<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101206,000100,1.3406,1.3407,1.3406,1.3407
EURUSD,20101206,000200,1.3408,1.3415,1.3408,1.3415
EURUSD,20101206,000300,1.3414,1.3416,1.3411,1.3411
EURUSD,20101206,000400,1.3412,1.3413,1.3411,1.3413
EURUSD,20101206,000500,1.3412,1.3413,1.3411,1.3411
EURUSD,20101206,000600,1.3411,1.3411,1.3410,1.3410
EURUSD,20101206,000700,1.3410,1.3410,1.3409,1.3410
EURUSD,20101206,000800,1.3409,1.3411,1.3409,1.3411
EURUSD,20101206,000900,1.3410,1.3410,1.3409,1.3409
EURUSD,20101206,001000,1.3409,1.3410,1.3409,1.3410
EURUSD,20101206,001100,1.3411,1.3413,1.3411,1.3412
EURUSD,20101206,001200,1.3413,1.3413,1.3410,1.3411
EURUSD,20101206,001300,1.3412,1.3412,1.3411,1.3412
EURUSD,20101206,001400,1.3412,1.3412,1.3412,1.3412
EURUSD,20101206,001500,1.3413,1.3414,1.3412,1.3413
EURUSD,20101206,001600,1.3413,1.3414,1.3412,1.3414
EURUSD,20101206,001700,1.3413,1.3414,1.3413,1.3414
EURUSD,20101206,001800,1.3414,1.3414,1.3413,1.3413
EURUSD,20101206,001900,1.3413,1.3413,1.3411,1.3411
EURUSD,20101206,002000,1.3410,1.3410,1.3409,1.3409
EURUSD,20101206,002100,1.3410,1.3411,1.3410,1.3411
EURUSD,20101206,002200,1.3411,1.3411,1.3411,1.3411
EURUSD,20101206,002300,1.3411,1.3412,1.3411,1.3412
EURUSD,20101206,002400,1.3413,1.3413,1.3412,1.3412
EURUSD,20101206,002500,1.3412,1.3413,1.3412,1.3413
EURUSD,20101206,002600,1.3412,1.3412,1.3412,1.3412
EURUSD,20101206,002700,1.3412,1.3412,1.3411,1.3411
EURUSD,20101206,002800,1.3410,1.3410,1.3410,1.3410
EURUSD,20101206,002900,1.3410,1.3410,1.3409,1.3409
EURUSD,20101206,003000,1.3409,1.3411,1.3409,1.3409
EURUSD,20101206,003100,1.3408,1.3409,1.3407,1.3407
EURUSD,20101206,003200,1.3407,1.3407,1.3406,1.3406
EURUSD,20101206,003300,1.3405,1.3406,1.3405,1.3406
EURUSD,20101206,003400,1.3407,1.3407,1.3406,1.3407
EURUSD,20101206,003500,1.3407,1.3407,1.3406,1.3406
EURUSD,20101206,003600,1.3406,1.3406,1.3406,1.3406
EURUSD,20101206,003700,1.3406,1.3406,1.3405,1.3406
EURUSD,20101206,003800,1.3406,1.3408,1.3406,1.3408
EURUSD,20101206,003900,1.3408,1.3409,1.3407,1.3409
EURUSD,20101206,004000,1.3409,1.3411,1.3409,1.3411
EURUSD,20101206,004100,1.3412,1.3413,1.3411,1.3413
EURUSD,20101206,004200,1.3414,1.3415,1.3414,1.3415
EURUSD,20101206,004300,1.3415,1.3418,1.3415,1.3418
EURUSD,20101206,004400,1.3418,1.3420,1.3418,1.3418
EURUSD,20101206,004500,1.3418,1.3418,1.3417,1.3418
EURUSD,20101206,004600,1.3418,1.3419,1.3418,1.3418
EURUSD,20101206,004700,1.3418,1.3418,1.3417,1.3418
EURUSD,20101206,004800,1.3418,1.3418,1.3412,1.3413
EURUSD,20101206,004900,1.3412,1.3413,1.3411,1.3412
EURUSD,20101206,005000,1.3413,1.3414,1.3413,1.3414
EURUSD,20101206,005100,1.3414,1.3414,1.3413,1.3414
EURUSD,20101206,005200,1.3414,1.3414,1.3412,1.3412
EURUSD,20101206,005300,1.3413,1.3413,1.3412,1.3412
EURUSD,20101206,005400,1.3412,1.3412,1.3411,1.3412
EURUSD,20101206,005500,1.3411,1.3412,1.3411,1.3411
EURUSD,20101206,005600,1.3410,1.3414,1.3410,1.3413
EURUSD,20101206,005700,1.3413,1.3413,1.3413,1.3413
EURUSD,20101206,005800,1.3412,1.3413,1.3412,1.3413
EURUSD,20101206,005900,1.3412,1.3413,1.3412,1.3413
EURUSD,20101206,010000,1.3413,1.3413,1.3411,1.3411
EURUSD,20101206,010100,1.3410,1.3415,1.3407,1.3415
EURUSD,20101206,010200,1.3414,1.3418,1.3414,1.3417
EURUSD,20101206,010300,1.3416,1.3416,1.3413,1.3413
EURUSD,20101206,010400,1.3412,1.3412,1.3406,1.3406
EURUSD,20101206,010500,1.3405,1.3405,1.3397,1.3398
EURUSD,20101206,010600,1.3400,1.3400,1.3389,1.3389
EURUSD,20101206,010700,1.3388,1.3389,1.3384,1.3389
EURUSD,20101206,010800,1.3390,1.3390,1.3387,1.3387
EURUSD,20101206,010900,1.3388,1.3393,1.3388,1.3392
EURUSD,20101206,011000,1.3393,1.3393,1.3387,1.3387
EURUSD,20101206,011100,1.3386,1.3387,1.3380,1.3380
EURUSD,20101206,011200,1.3379,1.3384,1.3379,1.3384
EURUSD,20101206,011300,1.3385,1.3385,1.3383,1.3383
EURUSD,20101206,011400,1.3382,1.3383,1.3382,1.3383
EURUSD,20101206,011500,1.3383,1.3383,1.3379,1.3379
EURUSD,20101206,011600,1.3378,1.3378,1.3376,1.3377
EURUSD,20101206,011700,1.3376,1.3381,1.3376,1.3380
EURUSD,20101206,011800,1.3381,1.3385,1.3381,1.3385
EURUSD,20101206,011900,1.3385,1.3385,1.3385,1.3385
EURUSD,20101206,012000,1.3386,1.3388,1.3380,1.3380
EURUSD,20101206,012100,1.3381,1.3381,1.3380,1.3381
EURUSD,20101206,012200,1.3381,1.3385,1.3381,1.3385
EURUSD,20101206,012300,1.3386,1.3388,1.3386,1.3388
EURUSD,20101206,012400,1.3388,1.3388,1.3381,1.3384
EURUSD,20101206,012500,1.3383,1.3387,1.3383,1.3387
EURUSD,20101206,012600,1.3386,1.3388,1.3386,1.3388
EURUSD,20101206,012700,1.3388,1.3393,1.3388,1.3393
EURUSD,20101206,012800,1.3394,1.3394,1.3389,1.3389
EURUSD,20101206,012900,1.3390,1.3390,1.3380,1.3380
EURUSD,20101206,013000,1.3379,1.3381,1.3379,1.3380
EURUSD,20101206,013100,1.3379,1.3379,1.3372,1.3372
EURUSD,20101206,013200,1.3373,1.3375,1.3372,1.3374
EURUSD,20101206,013300,1.3373,1.3373,1.3371,1.3371
EURUSD,20101206,013400,1.3372,1.3373,1.3371,1.3372
EURUSD,20101206,013500,1.3373,1.3373,1.3372,1.3373
EURUSD,20101206,013600,1.3374,1.3375,1.3373,1.3373
EURUSD,20101206,013700,1.3374,1.3376,1.3374,1.3376
EURUSD,20101206,013800,1.3377,1.3379,1.3376,1.3379
EURUSD,20101206,013900,1.3378,1.3379,1.3376,1.3379
EURUSD,20101206,014000,1.3380,1.3383,1.3380,1.3382
EURUSD,20101206,014100,1.3381,1.3381,1.3378,1.3380
EURUSD,20101206,014200,1.3380,1.3380,1.3379,1.3380
EURUSD,20101206,014300,1.3379,1.3382,1.3379,1.3381
EURUSD,20101206,014400,1.3381,1.3382,1.3380,1.3382
EURUSD,20101206,014500,1.3383,1.3383,1.3381,1.3381
EURUSD,20101206,014600,1.3381,1.3381,1.3375,1.3376
EURUSD,20101206,014700,1.3375,1.3375,1.3373,1.3375
EURUSD,20101206,014800,1.3376,1.3377,1.3375,1.3376
EURUSD,20101206,014900,1.3376,1.3376,1.3374,1.3374
EURUSD,20101206,015000,1.3374,1.3376,1.3374,1.3376
EURUSD,20101206,015100,1.3375,1.3375,1.3373,1.3373
EURUSD,20101206,015200,1.3372,1.3373,1.3372,1.3373
EURUSD,20101206,015300,1.3373,1.3373,1.3371,1.3371
EURUSD,20101206,015400,1.3371,1.3371,1.3369,1.3369
EURUSD,20101206,015500,1.3368,1.3369,1.3367,1.3369
EURUSD,20101206,015600,1.3370,1.3370,1.3367,1.3367
EURUSD,20101206,015700,1.3367,1.3367,1.3366,1.3366
EURUSD,20101206,015800,1.3366,1.3368,1.3366,1.3368
EURUSD,20101206,015900,1.3369,1.3371,1.3369,1.3371
EURUSD,20101206,020000,1.3370,1.3373,1.3370,1.3372
EURUSD,20101206,020100,1.3372,1.3372,1.3371,1.3371
EURUSD,20101206,020200,1.3372,1.3375,1.3372,1.3375
EURUSD,20101206,020300,1.3376,1.3379,1.3376,1.3379
EURUSD,20101206,020400,1.3380,1.3381,1.3379,1.3380
EURUSD,20101206,020500,1.3379,1.3381,1.3379,1.3381
EURUSD,20101206,020600,1.3381,1.3383,1.3381,1.3382
EURUSD,20101206,020700,1.3383,1.3383,1.3382,1.3382
EURUSD,20101206,020800,1.3381,1.3381,1.3380,1.3380
EURUSD,20101206,020900,1.3380,1.3380,1.3380,1.3380
EURUSD,20101206,021000,1.3381,1.3381,1.3380,1.3381
EURUSD,20101206,021100,1.3380,1.3380,1.3379,1.3379
EURUSD,20101206,021200,1.3378,1.3380,1.3378,1.3380
EURUSD,20101206,021300,1.3379,1.3379,1.3376,1.3376
EURUSD,20101206,021400,1.3375,1.3375,1.3373,1.3373
EURUSD,20101206,021500,1.3374,1.3378,1.3374,1.3377
EURUSD,20101206,021600,1.3376,1.3376,1.3371,1.3373
EURUSD,20101206,021700,1.3374,1.3376,1.3374,1.3374
EURUSD,20101206,021800,1.3373,1.3376,1.3373,1.3376
EURUSD,20101206,021900,1.3377,1.3378,1.3377,1.3377
EURUSD,20101206,022000,1.3376,1.3379,1.3376,1.3378
EURUSD,20101206,022100,1.3379,1.3382,1.3378,1.3381
EURUSD,20101206,022200,1.3382,1.3382,1.3380,1.3381
EURUSD,20101206,022300,1.3381,1.3382,1.3379,1.3382
EURUSD,20101206,022400,1.3381,1.3382,1.3381,1.3381
EURUSD,20101206,022500,1.3382,1.3383,1.3382,1.3382
EURUSD,20101206,022600,1.3381,1.3381,1.3380,1.3381
EURUSD,20101206,022700,1.3381,1.3381,1.3381,1.3381
EURUSD,20101206,022800,1.3381,1.3382,1.3381,1.3382
EURUSD,20101206,022900,1.3381,1.3381,1.3377,1.3377
EURUSD,20101206,023000,1.3377,1.3379,1.3377,1.3379
EURUSD,20101206,023100,1.3378,1.3379,1.3377,1.3377
EURUSD,20101206,023200,1.3378,1.3379,1.3377,1.3377
EURUSD,20101206,023300,1.3377,1.3377,1.3376,1.3376
EURUSD,20101206,023400,1.3375,1.3375,1.3372,1.3372
EURUSD,20101206,023500,1.3371,1.3374,1.3371,1.3374
EURUSD,20101206,023600,1.3373,1.3376,1.3373,1.3376
EURUSD,20101206,023700,1.3375,1.3376,1.3374,1.3374
EURUSD,20101206,023800,1.3373,1.3373,1.3373,1.3373
EURUSD,20101206,023900,1.3373,1.3373,1.3373,1.3373
EURUSD,20101206,024000,1.3373,1.3373,1.3373,1.3373
EURUSD,20101206,024100,1.3373,1.3373,1.3370,1.3370
EURUSD,20101206,024200,1.3371,1.3371,1.3363,1.3363
EURUSD,20101206,024300,1.3363,1.3364,1.3363,1.3363
EURUSD,20101206,024400,1.3363,1.3364,1.3363,1.3364
EURUSD,20101206,024500,1.3363,1.3363,1.3362,1.3362
EURUSD,20101206,024600,1.3362,1.3362,1.3362,1.3362
EURUSD,20101206,024700,1.3362,1.3362,1.3362,1.3362
EURUSD,20101206,024800,1.3362,1.3362,1.3360,1.3361
EURUSD,20101206,024900,1.3361,1.3361,1.3360,1.3360
EURUSD,20101206,025000,1.3361,1.3361,1.3359,1.3359
EURUSD,20101206,025100,1.3359,1.3359,1.3359,1.3359
EURUSD,20101206,025200,1.3360,1.3360,1.3359,1.3359
EURUSD,20101206,025300,1.3359,1.3359,1.3356,1.3357
EURUSD,20101206,025400,1.3358,1.3359,1.3358,1.3359
EURUSD,20101206,025500,1.3358,1.3358,1.3357,1.3357
EURUSD,20101206,025600,1.3357,1.3358,1.3357,1.3358
EURUSD,20101206,025700,1.3359,1.3361,1.3359,1.3361
EURUSD,20101206,025800,1.3360,1.3360,1.3360,1.3360
EURUSD,20101206,025900,1.3360,1.3361,1.3359,1.3359
EURUSD,20101206,030000,1.3358,1.3358,1.3357,1.3357
EURUSD,20101206,030100,1.3357,1.3357,1.3356,1.3356
EURUSD,20101206,030200,1.3356,1.3356,1.3355,1.3356
EURUSD,20101206,030300,1.3355,1.3355,1.3351,1.3351
EURUSD,20101206,030400,1.3350,1.3351,1.3349,1.3350
EURUSD,20101206,030500,1.3351,1.3352,1.3349,1.3350
EURUSD,20101206,030600,1.3349,1.3351,1.3349,1.3351
EURUSD,20101206,030700,1.3352,1.3353,1.3352,1.3353
EURUSD,20101206,030800,1.3354,1.3355,1.3353,1.3355
EURUSD,20101206,030900,1.3355,1.3355,1.3354,1.3355
EURUSD,20101206,031000,1.3355,1.3356,1.3354,1.3355
EURUSD,20101206,031100,1.3356,1.3356,1.3355,1.3356
EURUSD,20101206,031200,1.3356,1.3357,1.3356,1.3357
EURUSD,20101206,031300,1.3357,1.3358,1.3357,1.3357
EURUSD,20101206,031400,1.3356,1.3357,1.3356,1.3356
EURUSD,20101206,031500,1.3355,1.3356,1.3352,1.3352
EURUSD,20101206,031600,1.3351,1.3352,1.3351,1.3352
EURUSD,20101206,031700,1.3351,1.3352,1.3349,1.3349
EURUSD,20101206,031800,1.3348,1.3348,1.3345,1.3348
EURUSD,20101206,031900,1.3347,1.3347,1.3345,1.3346
EURUSD,20101206,032000,1.3347,1.3348,1.3347,1.3347
EURUSD,20101206,032100,1.3346,1.3346,1.3341,1.3343
EURUSD,20101206,032200,1.3344,1.3345,1.3344,1.3345
EURUSD,20101206,032300,1.3346,1.3347,1.3345,1.3345
EURUSD,20101206,032400,1.3344,1.3344,1.3343,1.3344
EURUSD,20101206,032500,1.3343,1.3345,1.3343,1.3345
EURUSD,20101206,032600,1.3344,1.3344,1.3344,1.3344
EURUSD,20101206,032700,1.3344,1.3344,1.3343,1.3343
EURUSD,20101206,032800,1.3343,1.3343,1.3343,1.3343
EURUSD,20101206,032900,1.3343,1.3343,1.3343,1.3343
EURUSD,20101206,033000,1.3344,1.3345,1.3343,1.3345
EURUSD,20101206,033100,1.3346,1.3348,1.3346,1.3348
EURUSD,20101206,033200,1.3347,1.3349,1.3347,1.3349
EURUSD,20101206,033300,1.3349,1.3350,1.3349,1.3349
EURUSD,20101206,033400,1.3349,1.3349,1.3348,1.3348
EURUSD,20101206,033500,1.3348,1.3351,1.3348,1.3351
EURUSD,20101206,033600,1.3352,1.3353,1.3351,1.3351
EURUSD,20101206,033700,1.3352,1.3352,1.3351,1.3351
EURUSD,20101206,033800,1.3352,1.3352,1.3351,1.3352
EURUSD,20101206,033900,1.3351,1.3352,1.3351,1.3352
EURUSD,20101206,034000,1.3351,1.3352,1.3350,1.3350
EURUSD,20101206,034100,1.3349,1.3349,1.3346,1.3346
EURUSD,20101206,034200,1.3347,1.3347,1.3344,1.3344
EURUSD,20101206,034300,1.3345,1.3346,1.3343,1.3343
EURUSD,20101206,034400,1.3342,1.3342,1.3340,1.3341
EURUSD,20101206,034500,1.3342,1.3342,1.3340,1.3341
EURUSD,20101206,034600,1.3340,1.3342,1.3340,1.3342
EURUSD,20101206,034700,1.3342,1.3342,1.3341,1.3342
EURUSD,20101206,034800,1.3341,1.3343,1.3341,1.3343
EURUSD,20101206,034900,1.3344,1.3344,1.3343,1.3343
EURUSD,20101206,035000,1.3344,1.3344,1.3342,1.3343
EURUSD,20101206,035100,1.3344,1.3344,1.3343,1.3343
EURUSD,20101206,035200,1.3343,1.3345,1.3343,1.3344
EURUSD,20101206,035300,1.3344,1.3346,1.3343,1.3346
EURUSD,20101206,035400,1.3345,1.3346,1.3344,1.3345
EURUSD,20101206,035500,1.3346,1.3346,1.3344,1.3344
EURUSD,20101206,035600,1.3343,1.3343,1.3341,1.3341
EURUSD,20101206,035700,1.3342,1.3342,1.3342,1.3342
EURUSD,20101206,035800,1.3342,1.3343,1.3342,1.3343
EURUSD,20101206,035900,1.3342,1.3343,1.3342,1.3342
EURUSD,20101206,040000,1.3342,1.3342,1.3342,1.3342
EURUSD,20101206,040100,1.3342,1.3343,1.3342,1.3343
EURUSD,20101206,040200,1.3342,1.3344,1.3342,1.3343
EURUSD,20101206,040300,1.3344,1.3345,1.3343,1.3345
EURUSD,20101206,040400,1.3345,1.3345,1.3344,1.3345
EURUSD,20101206,040500,1.3346,1.3348,1.3346,1.3348
EURUSD,20101206,040600,1.3348,1.3351,1.3348,1.3349
EURUSD,20101206,040700,1.3348,1.3351,1.3348,1.3351
EURUSD,20101206,040800,1.3351,1.3351,1.3349,1.3351
EURUSD,20101206,040900,1.3352,1.3352,1.3351,1.3351
EURUSD,20101206,041000,1.3352,1.3352,1.3351,1.3351
EURUSD,20101206,041100,1.3351,1.3351,1.3351,1.3351
EURUSD,20101206,041200,1.3351,1.3351,1.3351,1.3351
EURUSD,20101206,041300,1.3350,1.3351,1.3350,1.3351
EURUSD,20101206,041400,1.3351,1.3351,1.3351,1.3351
EURUSD,20101206,041500,1.3351,1.3352,1.3351,1.3352
EURUSD,20101206,041600,1.3352,1.3352,1.3352,1.3352
EURUSD,20101206,041700,1.3352,1.3352,1.3350,1.3350
EURUSD,20101206,041800,1.3350,1.3350,1.3349,1.3349
EURUSD,20101206,041900,1.3350,1.3350,1.3349,1.3350
EURUSD,20101206,042000,1.3351,1.3353,1.3351,1.3353
EURUSD,20101206,042100,1.3354,1.3354,1.3353,1.3353
EURUSD,20101206,042200,1.3353,1.3353,1.3353,1.3353
EURUSD,20101206,042300,1.3353,1.3353,1.3352,1.3353
EURUSD,20101206,042400,1.3352,1.3352,1.3350,1.3350
EURUSD,20101206,042500,1.3349,1.3349,1.3346,1.3347
EURUSD,20101206,042600,1.3347,1.3347,1.3342,1.3342
EURUSD,20101206,042700,1.3343,1.3343,1.3340,1.3341
EURUSD,20101206,042800,1.3342,1.3343,1.3342,1.3342
EURUSD,20101206,042900,1.3343,1.3345,1.3343,1.3345
EURUSD,20101206,043000,1.3344,1.3345,1.3340,1.3341
EURUSD,20101206,043100,1.3341,1.3342,1.3341,1.3341
EURUSD,20101206,043200,1.3340,1.3341,1.3339,1.3339
EURUSD,20101206,043300,1.3339,1.3340,1.3339,1.3339
EURUSD,20101206,043400,1.3338,1.3340,1.3338,1.3339
EURUSD,20101206,043500,1.3340,1.3341,1.3338,1.3339
EURUSD,20101206,043600,1.3339,1.3340,1.3339,1.3339
EURUSD,20101206,043700,1.3339,1.3340,1.3338,1.3340
EURUSD,20101206,043800,1.3339,1.3340,1.3339,1.3340
EURUSD,20101206,043900,1.3341,1.3341,1.3340,1.3340
EURUSD,20101206,044000,1.3341,1.3341,1.3336,1.3336
EURUSD,20101206,044100,1.3335,1.3335,1.3332,1.3334
EURUSD,20101206,044200,1.3335,1.3335,1.3332,1.3332
EURUSD,20101206,044300,1.3333,1.3335,1.3333,1.3335
EURUSD,20101206,044400,1.3335,1.3335,1.3334,1.3334
EURUSD,20101206,044500,1.3335,1.3335,1.3334,1.3334
EURUSD,20101206,044600,1.3334,1.3335,1.3333,1.3334
EURUSD,20101206,044700,1.3334,1.3334,1.3333,1.3333
EURUSD,20101206,044800,1.3333,1.3333,1.3332,1.3333
EURUSD,20101206,044900,1.3333,1.3334,1.3333,1.3334
EURUSD,20101206,045000,1.3335,1.3338,1.3335,1.3338
EURUSD,20101206,045100,1.3338,1.3339,1.3338,1.3338
EURUSD,20101206,045200,1.3337,1.3338,1.3337,1.3338
EURUSD,20101206,045300,1.3339,1.3341,1.3339,1.3341
EURUSD,20101206,045400,1.3342,1.3343,1.3341,1.3342
EURUSD,20101206,045500,1.3341,1.3341,1.3340,1.3340
EURUSD,20101206,045600,1.3339,1.3341,1.3339,1.3341
EURUSD,20101206,045700,1.3341,1.3341,1.3339,1.3339
EURUSD,20101206,045800,1.3339,1.3340,1.3339,1.3340
EURUSD,20101206,045900,1.3340,1.3341,1.3340,1.3341
EURUSD,20101206,050000,1.3341,1.3341,1.3341,1.3341
EURUSD,20101206,050100,1.3341,1.3342,1.3341,1.3342
EURUSD,20101206,050200,1.3341,1.3341,1.3336,1.3336
EURUSD,20101206,050300,1.3336,1.3337,1.3335,1.3336
EURUSD,20101206,050400,1.3336,1.3336,1.3336,1.3336
EURUSD,20101206,050500,1.3337,1.3338,1.3337,1.3338
EURUSD,20101206,050600,1.3339,1.3339,1.3338,1.3338
EURUSD,20101206,050700,1.3338,1.3338,1.3337,1.3338
EURUSD,20101206,050800,1.3337,1.3338,1.3337,1.3337
EURUSD,20101206,050900,1.3338,1.3338,1.3338,1.3338
EURUSD,20101206,051000,1.3339,1.3339,1.3337,1.3338
EURUSD,20101206,051100,1.3339,1.3339,1.3338,1.3338
EURUSD,20101206,051200,1.3338,1.3339,1.3338,1.3339
EURUSD,20101206,051300,1.3338,1.3342,1.3338,1.3342
EURUSD,20101206,051400,1.3342,1.3342,1.3342,1.3342
EURUSD,20101206,051500,1.3343,1.3344,1.3341,1.3343
EURUSD,20101206,051600,1.3343,1.3344,1.3343,1.3344
EURUSD,20101206,051700,1.3344,1.3346,1.3344,1.3345
EURUSD,20101206,051800,1.3344,1.3345,1.3343,1.3343
EURUSD,20101206,051900,1.3344,1.3344,1.3343,1.3343
EURUSD,20101206,052000,1.3343,1.3343,1.3343,1.3343
EURUSD,20101206,052100,1.3343,1.3345,1.3343,1.3344
EURUSD,20101206,052200,1.3345,1.3345,1.3345,1.3345
EURUSD,20101206,052300,1.3345,1.3347,1.3345,1.3347
EURUSD,20101206,052400,1.3346,1.3346,1.3345,1.3346
EURUSD,20101206,052500,1.3345,1.3346,1.3344,1.3346
EURUSD,20101206,052600,1.3347,1.3347,1.3347,1.3347
EURUSD,20101206,052700,1.3346,1.3346,1.3345,1.3345
EURUSD,20101206,052800,1.3346,1.3348,1.3346,1.3348
EURUSD,20101206,052900,1.3348,1.3349,1.3347,1.3349
EURUSD,20101206,053000,1.3349,1.3350,1.3348,1.3348
EURUSD,20101206,053100,1.3348,1.3348,1.3347,1.3347
EURUSD,20101206,053200,1.3347,1.3347,1.3347,1.3347
EURUSD,20101206,053300,1.3346,1.3346,1.3346,1.3346
EURUSD,20101206,053400,1.3346,1.3348,1.3346,1.3348
EURUSD,20101206,053500,1.3349,1.3349,1.3348,1.3348
EURUSD,20101206,053600,1.3349,1.3351,1.3349,1.3350
EURUSD,20101206,053700,1.3349,1.3349,1.3349,1.3349
EURUSD,20101206,053800,1.3349,1.3349,1.3348,1.3348
EURUSD,20101206,053900,1.3348,1.3348,1.3347,1.3348
EURUSD,20101206,054000,1.3348,1.3349,1.3348,1.3349
EURUSD,20101206,054100,1.3348,1.3350,1.3348,1.3350
EURUSD,20101206,054200,1.3350,1.3350,1.3350,1.3350
EURUSD,20101206,054300,1.3350,1.3350,1.3350,1.3350
EURUSD,20101206,054400,1.3350,1.3350,1.3349,1.3349
EURUSD,20101206,054500,1.3349,1.3349,1.3349,1.3349
EURUSD,20101206,054600,1.3350,1.3350,1.3349,1.3349
EURUSD,20101206,054700,1.3350,1.3351,1.3349,1.3351
EURUSD,20101206,054800,1.3351,1.3351,1.3350,1.3350
EURUSD,20101206,054900,1.3351,1.3353,1.3350,1.3352
EURUSD,20101206,055000,1.3353,1.3353,1.3353,1.3353
EURUSD,20101206,055100,1.3352,1.3352,1.3351,1.3351
EURUSD,20101206,055200,1.3350,1.3351,1.3349,1.3349
EURUSD,20101206,055300,1.3350,1.3350,1.3348,1.3348
EURUSD,20101206,055400,1.3347,1.3348,1.3347,1.3348
EURUSD,20101206,055500,1.3348,1.3348,1.3348,1.3348
EURUSD,20101206,055600,1.3348,1.3349,1.3348,1.3349
EURUSD,20101206,055700,1.3349,1.3350,1.3349,1.3350
EURUSD,20101206,055800,1.3349,1.3349,1.3348,1.3348
EURUSD,20101206,055900,1.3347,1.3350,1.3347,1.3350
EURUSD,20101206,060000,1.3350,1.3350,1.3348,1.3350
EURUSD,20101206,060100,1.3349,1.3353,1.3349,1.3353
EURUSD,20101206,060200,1.3354,1.3354,1.3353,1.3353
EURUSD,20101206,060300,1.3354,1.3356,1.3354,1.3356
EURUSD,20101206,060400,1.3357,1.3357,1.3355,1.3356
EURUSD,20101206,060500,1.3357,1.3357,1.3355,1.3355
EURUSD,20101206,060600,1.3355,1.3355,1.3355,1.3355
EURUSD,20101206,060700,1.3355,1.3355,1.3355,1.3355
EURUSD,20101206,060800,1.3355,1.3355,1.3355,1.3355
EURUSD,20101206,060900,1.3355,1.3355,1.3354,1.3355
EURUSD,20101206,061000,1.3355,1.3355,1.3352,1.3352
EURUSD,20101206,061100,1.3351,1.3351,1.3348,1.3349
EURUSD,20101206,061200,1.3348,1.3349,1.3348,1.3349
EURUSD,20101206,061300,1.3348,1.3349,1.3348,1.3348
EURUSD,20101206,061400,1.3348,1.3348,1.3348,1.3348
EURUSD,20101206,061500,1.3348,1.3349,1.3348,1.3348
EURUSD,20101206,061600,1.3349,1.3349,1.3348,1.3348
EURUSD,20101206,061700,1.3348,1.3349,1.3348,1.3348
EURUSD,20101206,061800,1.3348,1.3348,1.3348,1.3348
EURUSD,20101206,061900,1.3348,1.3348,1.3348,1.3348
EURUSD,20101206,062000,1.3347,1.3348,1.3347,1.3348
EURUSD,20101206,062100,1.3349,1.3349,1.3348,1.3349
EURUSD,20101206,062200,1.3348,1.3348,1.3348,1.3348
EURUSD,20101206,062300,1.3348,1.3348,1.3347,1.3347
EURUSD,20101206,062400,1.3347,1.3348,1.3347,1.3348
EURUSD,20101206,062500,1.3348,1.3349,1.3348,1.3348
EURUSD,20101206,062600,1.3347,1.3347,1.3346,1.3346
EURUSD,20101206,062700,1.3347,1.3347,1.3346,1.3346
EURUSD,20101206,062800,1.3347,1.3348,1.3346,1.3346
EURUSD,20101206,062900,1.3345,1.3345,1.3343,1.3343
EURUSD,20101206,063000,1.3344,1.3344,1.3344,1.3344
EURUSD,20101206,063100,1.3345,1.3345,1.3344,1.3344
EURUSD,20101206,063200,1.3344,1.3344,1.3344,1.3344
EURUSD,20101206,063300,1.3345,1.3345,1.3344,1.3344
EURUSD,20101206,063400,1.3343,1.3344,1.3343,1.3343
EURUSD,20101206,063500,1.3343,1.3343,1.3343,1.3343
EURUSD,20101206,063600,1.3342,1.3343,1.3341,1.3341
EURUSD,20101206,063700,1.3341,1.3341,1.3341,1.3341
EURUSD,20101206,063800,1.3340,1.3340,1.3340,1.3340
EURUSD,20101206,063900,1.3340,1.3340,1.3338,1.3339
EURUSD,20101206,064000,1.3340,1.3340,1.3337,1.3338
EURUSD,20101206,064100,1.3337,1.3338,1.3336,1.3336
EURUSD,20101206,064200,1.3337,1.3338,1.3336,1.3338
EURUSD,20101206,064300,1.3339,1.3341,1.3339,1.3341
EURUSD,20101206,064400,1.3341,1.3341,1.3341,1.3341
EURUSD,20101206,064500,1.3342,1.3344,1.3342,1.3344
EURUSD,20101206,064600,1.3343,1.3343,1.3343,1.3343
EURUSD,20101206,064700,1.3344,1.3346,1.3344,1.3346
EURUSD,20101206,064800,1.3347,1.3347,1.3347,1.3347
EURUSD,20101206,064900,1.3346,1.3350,1.3346,1.3349
EURUSD,20101206,065000,1.3350,1.3350,1.3349,1.3350
EURUSD,20101206,065100,1.3350,1.3350,1.3350,1.3350
EURUSD,20101206,065200,1.3350,1.3350,1.3348,1.3348
EURUSD,20101206,065300,1.3347,1.3348,1.3347,1.3347
EURUSD,20101206,065400,1.3347,1.3348,1.3347,1.3347
EURUSD,20101206,065500,1.3347,1.3347,1.3346,1.3346
EURUSD,20101206,065600,1.3347,1.3347,1.3346,1.3346
EURUSD,20101206,065700,1.3346,1.3346,1.3345,1.3345
EURUSD,20101206,065800,1.3345,1.3345,1.3345,1.3345
EURUSD,20101206,065900,1.3346,1.3346,1.3342,1.3343
EURUSD,20101206,070000,1.3343,1.3344,1.3342,1.3344
EURUSD,20101206,070100,1.3343,1.3343,1.3341,1.3341
EURUSD,20101206,070200,1.3340,1.3341,1.3340,1.3341
EURUSD,20101206,070300,1.3340,1.3341,1.3339,1.3340
EURUSD,20101206,070400,1.3340,1.3343,1.3340,1.3343
EURUSD,20101206,070500,1.3343,1.3343,1.3342,1.3342
EURUSD,20101206,070600,1.3343,1.3344,1.3342,1.3344
EURUSD,20101206,070700,1.3345,1.3345,1.3340,1.3341
EURUSD,20101206,070800,1.3340,1.3343,1.3340,1.3343
EURUSD,20101206,070900,1.3342,1.3343,1.3341,1.3343
EURUSD,20101206,071000,1.3343,1.3344,1.3343,1.3344
EURUSD,20101206,071100,1.3345,1.3349,1.3345,1.3349
EURUSD,20101206,071200,1.3349,1.3349,1.3349,1.3349
EURUSD,20101206,071300,1.3350,1.3350,1.3349,1.3350
EURUSD,20101206,071400,1.3351,1.3352,1.3351,1.3352
EURUSD,20101206,071500,1.3353,1.3354,1.3353,1.3353
EURUSD,20101206,071600,1.3353,1.3354,1.3352,1.3353
EURUSD,20101206,071700,1.3352,1.3352,1.3352,1.3352
EURUSD,20101206,071800,1.3351,1.3352,1.3350,1.3352
EURUSD,20101206,071900,1.3351,1.3351,1.3349,1.3349
EURUSD,20101206,072000,1.3350,1.3352,1.3350,1.3351
EURUSD,20101206,072100,1.3352,1.3353,1.3351,1.3353
EURUSD,20101206,072200,1.3353,1.3356,1.3353,1.3356
EURUSD,20101206,072300,1.3357,1.3362,1.3356,1.3362
EURUSD,20101206,072400,1.3361,1.3361,1.3359,1.3360
EURUSD,20101206,072500,1.3359,1.3360,1.3359,1.3359
EURUSD,20101206,072600,1.3360,1.3360,1.3359,1.3359
EURUSD,20101206,072700,1.3360,1.3361,1.3360,1.3360
EURUSD,20101206,072800,1.3360,1.3361,1.3360,1.3361
EURUSD,20101206,072900,1.3361,1.3361,1.3361,1.3361
EURUSD,20101206,073000,1.3360,1.3362,1.3360,1.3361
EURUSD,20101206,073100,1.3362,1.3362,1.3361,1.3361
EURUSD,20101206,073200,1.3362,1.3362,1.3361,1.3361
EURUSD,20101206,073300,1.3360,1.3361,1.3360,1.3361
EURUSD,20101206,073400,1.3362,1.3362,1.3359,1.3360
EURUSD,20101206,073500,1.3359,1.3359,1.3357,1.3358
EURUSD,20101206,073600,1.3358,1.3358,1.3358,1.3358
EURUSD,20101206,073700,1.3358,1.3358,1.3356,1.3356
EURUSD,20101206,073800,1.3357,1.3357,1.3356,1.3357
EURUSD,20101206,073900,1.3357,1.3357,1.3353,1.3353
EURUSD,20101206,074000,1.3352,1.3352,1.3352,1.3352
EURUSD,20101206,074100,1.3351,1.3352,1.3351,1.3352
EURUSD,20101206,074200,1.3352,1.3352,1.3349,1.3349
EURUSD,20101206,074300,1.3349,1.3350,1.3349,1.3350
EURUSD,20101206,074400,1.3350,1.3350,1.3349,1.3349
EURUSD,20101206,074500,1.3348,1.3348,1.3347,1.3347
EURUSD,20101206,074600,1.3346,1.3346,1.3345,1.3346
EURUSD,20101206,074700,1.3347,1.3347,1.3344,1.3344
EURUSD,20101206,074800,1.3345,1.3345,1.3344,1.3344
EURUSD,20101206,074900,1.3345,1.3346,1.3344,1.3344
EURUSD,20101206,075000,1.3343,1.3344,1.3343,1.3344
EURUSD,20101206,075100,1.3346,1.3346,1.3345,1.3345
EURUSD,20101206,075200,1.3346,1.3346,1.3345,1.3346
EURUSD,20101206,075300,1.3346,1.3348,1.3346,1.3348
EURUSD,20101206,075400,1.3349,1.3349,1.3346,1.3347
EURUSD,20101206,075500,1.3346,1.3346,1.3340,1.3340
EURUSD,20101206,075600,1.3341,1.3341,1.3337,1.3337
EURUSD,20101206,075700,1.3338,1.3338,1.3337,1.3338
EURUSD,20101206,075800,1.3339,1.3340,1.3336,1.3336
EURUSD,20101206,075900,1.3335,1.3340,1.3335,1.3340
EURUSD,20101206,080000,1.3340,1.3341,1.3340,1.3341
EURUSD,20101206,080100,1.3341,1.3343,1.3340,1.3343
EURUSD,20101206,080200,1.3344,1.3345,1.3341,1.3342
EURUSD,20101206,080300,1.3343,1.3343,1.3342,1.3343
EURUSD,20101206,080400,1.3342,1.3343,1.3342,1.3342
EURUSD,20101206,080500,1.3342,1.3342,1.3339,1.3339
EURUSD,20101206,080600,1.3338,1.3338,1.3330,1.3330
EURUSD,20101206,080700,1.3331,1.3334,1.3330,1.3331
EURUSD,20101206,080800,1.3332,1.3333,1.3331,1.3333
EURUSD,20101206,080900,1.3333,1.3333,1.3331,1.3331
EURUSD,20101206,081000,1.3330,1.3330,1.3329,1.3329
EURUSD,20101206,081100,1.3330,1.3335,1.3329,1.3335
EURUSD,20101206,081200,1.3334,1.3338,1.3334,1.3337
EURUSD,20101206,081300,1.3338,1.3338,1.3334,1.3335
EURUSD,20101206,081400,1.3336,1.3338,1.3331,1.3332
EURUSD,20101206,081500,1.3331,1.3335,1.3330,1.3334
EURUSD,20101206,081600,1.3335,1.3335,1.3333,1.3333
EURUSD,20101206,081700,1.3334,1.3340,1.3333,1.3339
EURUSD,20101206,081800,1.3340,1.3343,1.3340,1.3342
EURUSD,20101206,081900,1.3343,1.3343,1.3339,1.3340
EURUSD,20101206,082000,1.3340,1.3345,1.3340,1.3345
EURUSD,20101206,082100,1.3344,1.3345,1.3344,1.3344
EURUSD,20101206,082200,1.3344,1.3351,1.3344,1.3351
EURUSD,20101206,082300,1.3350,1.3350,1.3342,1.3343
EURUSD,20101206,082400,1.3344,1.3346,1.3344,1.3346
EURUSD,20101206,082500,1.3345,1.3348,1.3345,1.3347
EURUSD,20101206,082600,1.3348,1.3349,1.3348,1.3349
EURUSD,20101206,082700,1.3348,1.3349,1.3344,1.3344
EURUSD,20101206,082800,1.3345,1.3346,1.3344,1.3346
EURUSD,20101206,082900,1.3347,1.3347,1.3346,1.3347
EURUSD,20101206,083000,1.3347,1.3358,1.3345,1.3358
EURUSD,20101206,083100,1.3357,1.3364,1.3354,1.3364
EURUSD,20101206,083200,1.3365,1.3366,1.3359,1.3360
EURUSD,20101206,083300,1.3361,1.3362,1.3356,1.3358
EURUSD,20101206,083400,1.3359,1.3359,1.3356,1.3357
EURUSD,20101206,083500,1.3356,1.3356,1.3354,1.3355
EURUSD,20101206,083600,1.3355,1.3356,1.3355,1.3355
EURUSD,20101206,083700,1.3356,1.3360,1.3356,1.3360
EURUSD,20101206,083800,1.3359,1.3362,1.3358,1.3358
EURUSD,20101206,083900,1.3357,1.3359,1.3357,1.3359
EURUSD,20101206,084000,1.3360,1.3364,1.3360,1.3362
EURUSD,20101206,084100,1.3361,1.3363,1.3361,1.3363
EURUSD,20101206,084200,1.3363,1.3369,1.3362,1.3369
EURUSD,20101206,084300,1.3370,1.3375,1.3369,1.3369
EURUSD,20101206,084400,1.3368,1.3369,1.3367,1.3368
EURUSD,20101206,084500,1.3367,1.3369,1.3367,1.3369
EURUSD,20101206,084600,1.3370,1.3373,1.3370,1.3373
EURUSD,20101206,084700,1.3374,1.3378,1.3374,1.3377
EURUSD,20101206,084800,1.3376,1.3376,1.3374,1.3376
EURUSD,20101206,084900,1.3375,1.3375,1.3372,1.3375
EURUSD,20101206,085000,1.3376,1.3378,1.3374,1.3375
EURUSD,20101206,085100,1.3376,1.3377,1.3375,1.3376
EURUSD,20101206,085200,1.3376,1.3376,1.3373,1.3374
EURUSD,20101206,085300,1.3375,1.3375,1.3371,1.3371
EURUSD,20101206,085400,1.3370,1.3370,1.3369,1.3370
EURUSD,20101206,085500,1.3370,1.3370,1.3368,1.3368
EURUSD,20101206,085600,1.3367,1.3367,1.3363,1.3363
EURUSD,20101206,085700,1.3364,1.3365,1.3363,1.3363
EURUSD,20101206,085800,1.3364,1.3365,1.3363,1.3365
EURUSD,20101206,085900,1.3364,1.3365,1.3362,1.3362
EURUSD,20101206,090000,1.3363,1.3363,1.3361,1.3362
EURUSD,20101206,090100,1.3363,1.3363,1.3359,1.3361
EURUSD,20101206,090200,1.3362,1.3369,1.3361,1.3369
EURUSD,20101206,090300,1.3368,1.3369,1.3360,1.3360
EURUSD,20101206,090400,1.3359,1.3359,1.3355,1.3356
EURUSD,20101206,090500,1.3355,1.3359,1.3353,1.3358
EURUSD,20101206,090600,1.3359,1.3361,1.3352,1.3352
EURUSD,20101206,090700,1.3353,1.3355,1.3348,1.3352
EURUSD,20101206,090800,1.3351,1.3352,1.3347,1.3351
EURUSD,20101206,090900,1.3352,1.3352,1.3345,1.3346
EURUSD,20101206,091000,1.3345,1.3349,1.3344,1.3349
EURUSD,20101206,091100,1.3348,1.3348,1.3339,1.3340
EURUSD,20101206,091200,1.3341,1.3342,1.3340,1.3341
EURUSD,20101206,091300,1.3340,1.3340,1.3335,1.3336
EURUSD,20101206,091400,1.3336,1.3336,1.3327,1.3328
EURUSD,20101206,091500,1.3327,1.3329,1.3326,1.3329
EURUSD,20101206,091600,1.3330,1.3332,1.3329,1.3332
EURUSD,20101206,091700,1.3333,1.3334,1.3330,1.3330
EURUSD,20101206,091800,1.3331,1.3332,1.3325,1.3325
EURUSD,20101206,091900,1.3326,1.3329,1.3325,1.3329
EURUSD,20101206,092000,1.3328,1.3330,1.3328,1.3330
EURUSD,20101206,092100,1.3328,1.3331,1.3327,1.3328
EURUSD,20101206,092200,1.3327,1.3329,1.3327,1.3329
EURUSD,20101206,092300,1.3330,1.3334,1.3330,1.3333
EURUSD,20101206,092400,1.3332,1.3333,1.3331,1.3332
EURUSD,20101206,092500,1.3332,1.3332,1.3329,1.3331
EURUSD,20101206,092600,1.3332,1.3333,1.3332,1.3332
EURUSD,20101206,092700,1.3331,1.3331,1.3325,1.3325
EURUSD,20101206,092800,1.3326,1.3326,1.3325,1.3326
EURUSD,20101206,092900,1.3325,1.3326,1.3320,1.3320
EURUSD,20101206,093000,1.3319,1.3321,1.3317,1.3320
EURUSD,20101206,093100,1.3319,1.3320,1.3319,1.3319
EURUSD,20101206,093200,1.3319,1.3319,1.3316,1.3317
EURUSD,20101206,093300,1.3316,1.3316,1.3313,1.3315
EURUSD,20101206,093400,1.3314,1.3314,1.3310,1.3311
EURUSD,20101206,093500,1.3310,1.3314,1.3309,1.3314
EURUSD,20101206,093600,1.3313,1.3313,1.3312,1.3313
EURUSD,20101206,093700,1.3312,1.3317,1.3312,1.3317
EURUSD,20101206,093800,1.3316,1.3316,1.3315,1.3315
EURUSD,20101206,093900,1.3315,1.3316,1.3315,1.3316
EURUSD,20101206,094000,1.3317,1.3317,1.3316,1.3317
EURUSD,20101206,094100,1.3317,1.3317,1.3316,1.3317
EURUSD,20101206,094200,1.3316,1.3322,1.3316,1.3322
EURUSD,20101206,094300,1.3323,1.3325,1.3322,1.3323
EURUSD,20101206,094400,1.3324,1.3324,1.3322,1.3322
EURUSD,20101206,094500,1.3321,1.3322,1.3321,1.3322
EURUSD,20101206,094600,1.3323,1.3325,1.3321,1.3325
EURUSD,20101206,094700,1.3326,1.3329,1.3326,1.3328
EURUSD,20101206,094800,1.3327,1.3331,1.3327,1.3328
EURUSD,20101206,094900,1.3327,1.3329,1.3320,1.3322
EURUSD,20101206,095000,1.3321,1.3321,1.3318,1.3320
EURUSD,20101206,095100,1.3319,1.3320,1.3319,1.3320
EURUSD,20101206,095200,1.3320,1.3320,1.3317,1.3319
EURUSD,20101206,095300,1.3318,1.3322,1.3318,1.3320
EURUSD,20101206,095400,1.3319,1.3319,1.3313,1.3313
EURUSD,20101206,095500,1.3312,1.3312,1.3309,1.3310
EURUSD,20101206,095600,1.3309,1.3310,1.3307,1.3309
EURUSD,20101206,095700,1.3310,1.3310,1.3306,1.3307
EURUSD,20101206,095800,1.3306,1.3306,1.3304,1.3306
EURUSD,20101206,095900,1.3305,1.3306,1.3301,1.3301
EURUSD,20101206,100000,1.3302,1.3303,1.3299,1.3300
EURUSD,20101206,100100,1.3301,1.3301,1.3299,1.3299
EURUSD,20101206,100200,1.3298,1.3298,1.3294,1.3295
EURUSD,20101206,100300,1.3296,1.3301,1.3296,1.3300
EURUSD,20101206,100400,1.3299,1.3299,1.3297,1.3299
EURUSD,20101206,100500,1.3298,1.3299,1.3297,1.3299
EURUSD,20101206,100600,1.3299,1.3302,1.3299,1.3302
EURUSD,20101206,100700,1.3301,1.3301,1.3299,1.3300
EURUSD,20101206,100800,1.3301,1.3305,1.3301,1.3305
EURUSD,20101206,100900,1.3306,1.3306,1.3303,1.3303
EURUSD,20101206,101000,1.3304,1.3307,1.3304,1.3307
EURUSD,20101206,101100,1.3308,1.3310,1.3307,1.3307
EURUSD,20101206,101200,1.3306,1.3306,1.3300,1.3300
EURUSD,20101206,101300,1.3301,1.3301,1.3299,1.3300
EURUSD,20101206,101400,1.3299,1.3299,1.3295,1.3298
EURUSD,20101206,101500,1.3299,1.3305,1.3299,1.3305
EURUSD,20101206,101600,1.3304,1.3304,1.3296,1.3297
EURUSD,20101206,101700,1.3298,1.3302,1.3297,1.3302
EURUSD,20101206,101800,1.3301,1.3302,1.3300,1.3300
EURUSD,20101206,101900,1.3301,1.3301,1.3295,1.3299
EURUSD,20101206,102000,1.3298,1.3301,1.3298,1.3301
EURUSD,20101206,102100,1.3300,1.3300,1.3296,1.3296
EURUSD,20101206,102200,1.3295,1.3297,1.3292,1.3297
EURUSD,20101206,102300,1.3298,1.3300,1.3296,1.3300
EURUSD,20101206,102400,1.3299,1.3300,1.3299,1.3300
EURUSD,20101206,102500,1.3299,1.3305,1.3299,1.3305
EURUSD,20101206,102600,1.3306,1.3307,1.3305,1.3307
EURUSD,20101206,102700,1.3308,1.3312,1.3307,1.3308
EURUSD,20101206,102800,1.3309,1.3312,1.3309,1.3310
EURUSD,20101206,102900,1.3309,1.3310,1.3309,1.3309
EURUSD,20101206,103000,1.3308,1.3309,1.3306,1.3307
EURUSD,20101206,103100,1.3307,1.3307,1.3302,1.3302
EURUSD,20101206,103200,1.3301,1.3302,1.3297,1.3302
EURUSD,20101206,103300,1.3301,1.3302,1.3297,1.3297
EURUSD,20101206,103400,1.3298,1.3301,1.3298,1.3301
EURUSD,20101206,103500,1.3300,1.3301,1.3299,1.3301
EURUSD,20101206,103600,1.3300,1.3301,1.3300,1.3300
EURUSD,20101206,103700,1.3300,1.3300,1.3295,1.3296
EURUSD,20101206,103800,1.3297,1.3298,1.3294,1.3295
EURUSD,20101206,103900,1.3294,1.3294,1.3290,1.3291
EURUSD,20101206,104000,1.3292,1.3295,1.3292,1.3292
EURUSD,20101206,104100,1.3291,1.3292,1.3289,1.3289
EURUSD,20101206,104200,1.3288,1.3288,1.3286,1.3288
EURUSD,20101206,104300,1.3287,1.3288,1.3287,1.3287
EURUSD,20101206,104400,1.3287,1.3287,1.3286,1.3286
EURUSD,20101206,104500,1.3287,1.3289,1.3287,1.3288
EURUSD,20101206,104600,1.3289,1.3293,1.3288,1.3293
EURUSD,20101206,104700,1.3293,1.3293,1.3290,1.3290
EURUSD,20101206,104800,1.3289,1.3292,1.3289,1.3292
EURUSD,20101206,104900,1.3293,1.3293,1.3291,1.3291
EURUSD,20101206,105000,1.3291,1.3291,1.3290,1.3290
EURUSD,20101206,105100,1.3291,1.3292,1.3291,1.3292
EURUSD,20101206,105200,1.3293,1.3293,1.3291,1.3291
EURUSD,20101206,105300,1.3292,1.3292,1.3287,1.3288
EURUSD,20101206,105400,1.3289,1.3291,1.3288,1.3291
EURUSD,20101206,105500,1.3291,1.3293,1.3291,1.3293
EURUSD,20101206,105600,1.3292,1.3293,1.3292,1.3292
EURUSD,20101206,105700,1.3291,1.3292,1.3291,1.3292
EURUSD,20101206,105800,1.3293,1.3294,1.3293,1.3293
EURUSD,20101206,105900,1.3294,1.3295,1.3293,1.3293
EURUSD,20101206,110000,1.3294,1.3297,1.3294,1.3297
EURUSD,20101206,110100,1.3298,1.3302,1.3298,1.3302
EURUSD,20101206,110200,1.3303,1.3305,1.3303,1.3305
EURUSD,20101206,110300,1.3304,1.3304,1.3297,1.3298
EURUSD,20101206,110400,1.3299,1.3303,1.3299,1.3303
EURUSD,20101206,110500,1.3303,1.3305,1.3303,1.3305
EURUSD,20101206,110600,1.3304,1.3310,1.3304,1.3310
EURUSD,20101206,110700,1.3309,1.3309,1.3305,1.3305
EURUSD,20101206,110800,1.3304,1.3308,1.3304,1.3308
EURUSD,20101206,110900,1.3309,1.3309,1.3308,1.3308
EURUSD,20101206,111000,1.3307,1.3307,1.3306,1.3307
EURUSD,20101206,111100,1.3306,1.3307,1.3303,1.3304
EURUSD,20101206,111200,1.3304,1.3308,1.3304,1.3308
EURUSD,20101206,111300,1.3309,1.3309,1.3303,1.3303
EURUSD,20101206,111400,1.3304,1.3308,1.3304,1.3307
EURUSD,20101206,111500,1.3306,1.3309,1.3305,1.3308
EURUSD,20101206,111600,1.3307,1.3307,1.3296,1.3296
EURUSD,20101206,111700,1.3295,1.3295,1.3292,1.3294
EURUSD,20101206,111800,1.3293,1.3293,1.3290,1.3291
EURUSD,20101206,111900,1.3290,1.3290,1.3288,1.3288
EURUSD,20101206,112000,1.3287,1.3287,1.3282,1.3283
EURUSD,20101206,112100,1.3284,1.3288,1.3283,1.3285
EURUSD,20101206,112200,1.3286,1.3286,1.3283,1.3285
EURUSD,20101206,112300,1.3284,1.3284,1.3281,1.3281
EURUSD,20101206,112400,1.3282,1.3284,1.3282,1.3283
EURUSD,20101206,112500,1.3284,1.3287,1.3284,1.3285
EURUSD,20101206,112600,1.3284,1.3285,1.3283,1.3283
EURUSD,20101206,112700,1.3284,1.3286,1.3283,1.3283
EURUSD,20101206,112800,1.3283,1.3284,1.3282,1.3283
EURUSD,20101206,112900,1.3284,1.3284,1.3283,1.3283
EURUSD,20101206,113000,1.3284,1.3284,1.3283,1.3283
EURUSD,20101206,113100,1.3282,1.3283,1.3281,1.3282
EURUSD,20101206,113200,1.3283,1.3286,1.3282,1.3286
EURUSD,20101206,113300,1.3285,1.3286,1.3283,1.3284
EURUSD,20101206,113400,1.3283,1.3283,1.3274,1.3276
EURUSD,20101206,113500,1.3275,1.3280,1.3274,1.3278
EURUSD,20101206,113600,1.3277,1.3277,1.3271,1.3271
EURUSD,20101206,113700,1.3270,1.3270,1.3264,1.3265
EURUSD,20101206,113800,1.3266,1.3269,1.3266,1.3269
EURUSD,20101206,113900,1.3268,1.3270,1.3266,1.3266
EURUSD,20101206,114000,1.3265,1.3265,1.3263,1.3264
EURUSD,20101206,114100,1.3264,1.3265,1.3262,1.3264
EURUSD,20101206,114200,1.3265,1.3269,1.3264,1.3269
EURUSD,20101206,114300,1.3270,1.3271,1.3268,1.3268
EURUSD,20101206,114400,1.3269,1.3270,1.3269,1.3270
EURUSD,20101206,114500,1.3271,1.3271,1.3267,1.3267
EURUSD,20101206,114600,1.3268,1.3269,1.3265,1.3266
EURUSD,20101206,114700,1.3265,1.3265,1.3259,1.3262
EURUSD,20101206,114800,1.3261,1.3265,1.3261,1.3265
EURUSD,20101206,114900,1.3266,1.3267,1.3262,1.3263
EURUSD,20101206,115000,1.3262,1.3264,1.3261,1.3263
EURUSD,20101206,115100,1.3262,1.3262,1.3260,1.3262
EURUSD,20101206,115200,1.3261,1.3262,1.3259,1.3259
EURUSD,20101206,115300,1.3258,1.3258,1.3250,1.3252
EURUSD,20101206,115400,1.3253,1.3256,1.3252,1.3255
EURUSD,20101206,115500,1.3256,1.3259,1.3256,1.3258
EURUSD,20101206,115600,1.3259,1.3259,1.3255,1.3255
EURUSD,20101206,115700,1.3256,1.3256,1.3255,1.3255
EURUSD,20101206,115800,1.3254,1.3254,1.3252,1.3254
EURUSD,20101206,115900,1.3253,1.3253,1.3250,1.3251
EURUSD,20101206,120000,1.3250,1.3251,1.3249,1.3250
EURUSD,20101206,120100,1.3249,1.3254,1.3248,1.3254
EURUSD,20101206,120200,1.3253,1.3259,1.3253,1.3259
EURUSD,20101206,120300,1.3259,1.3260,1.3258,1.3258
EURUSD,20101206,120400,1.3259,1.3261,1.3258,1.3261
EURUSD,20101206,120500,1.3260,1.3261,1.3260,1.3261
EURUSD,20101206,120600,1.3260,1.3262,1.3260,1.3262
EURUSD,20101206,120700,1.3261,1.3261,1.3257,1.3259
EURUSD,20101206,120800,1.3258,1.3260,1.3258,1.3260
EURUSD,20101206,120900,1.3261,1.3261,1.3257,1.3257
EURUSD,20101206,121000,1.3258,1.3260,1.3256,1.3259
EURUSD,20101206,121100,1.3260,1.3261,1.3260,1.3261
EURUSD,20101206,121200,1.3260,1.3263,1.3260,1.3262
EURUSD,20101206,121300,1.3263,1.3263,1.3257,1.3257
EURUSD,20101206,121400,1.3256,1.3256,1.3254,1.3254
EURUSD,20101206,121500,1.3253,1.3256,1.3252,1.3255
EURUSD,20101206,121600,1.3256,1.3257,1.3255,1.3257
EURUSD,20101206,121700,1.3258,1.3260,1.3258,1.3260
EURUSD,20101206,121800,1.3260,1.3261,1.3260,1.3261
EURUSD,20101206,121900,1.3260,1.3263,1.3259,1.3263
EURUSD,20101206,122000,1.3263,1.3264,1.3263,1.3264
EURUSD,20101206,122100,1.3263,1.3264,1.3263,1.3264
EURUSD,20101206,122200,1.3263,1.3264,1.3262,1.3262
EURUSD,20101206,122300,1.3262,1.3267,1.3262,1.3267
EURUSD,20101206,122400,1.3268,1.3269,1.3268,1.3269
EURUSD,20101206,122500,1.3269,1.3269,1.3268,1.3268
EURUSD,20101206,122600,1.3268,1.3270,1.3268,1.3269
EURUSD,20101206,122700,1.3270,1.3272,1.3270,1.3270
EURUSD,20101206,122800,1.3271,1.3271,1.3268,1.3269
EURUSD,20101206,122900,1.3270,1.3270,1.3268,1.3268
EURUSD,20101206,123000,1.3267,1.3267,1.3262,1.3263
EURUSD,20101206,123100,1.3263,1.3263,1.3256,1.3256
EURUSD,20101206,123200,1.3255,1.3260,1.3255,1.3256
EURUSD,20101206,123300,1.3255,1.3255,1.3250,1.3252
EURUSD,20101206,123400,1.3253,1.3257,1.3253,1.3255
EURUSD,20101206,123500,1.3254,1.3254,1.3250,1.3250
EURUSD,20101206,123600,1.3251,1.3255,1.3250,1.3255
EURUSD,20101206,123700,1.3254,1.3259,1.3254,1.3259
EURUSD,20101206,123800,1.3260,1.3261,1.3260,1.3260
EURUSD,20101206,123900,1.3259,1.3262,1.3257,1.3262
EURUSD,20101206,124000,1.3261,1.3261,1.3256,1.3256
EURUSD,20101206,124100,1.3257,1.3257,1.3256,1.3257
EURUSD,20101206,124200,1.3258,1.3268,1.3258,1.3268
EURUSD,20101206,124300,1.3269,1.3269,1.3265,1.3265
EURUSD,20101206,124400,1.3264,1.3265,1.3262,1.3262
EURUSD,20101206,124500,1.3263,1.3265,1.3261,1.3264
EURUSD,20101206,124600,1.3265,1.3276,1.3265,1.3276
EURUSD,20101206,124700,1.3277,1.3277,1.3274,1.3275
EURUSD,20101206,124800,1.3274,1.3276,1.3271,1.3276
EURUSD,20101206,124900,1.3275,1.3275,1.3270,1.3270
EURUSD,20101206,125000,1.3271,1.3275,1.3271,1.3272
EURUSD,20101206,125100,1.3271,1.3273,1.3270,1.3273
EURUSD,20101206,125200,1.3272,1.3274,1.3272,1.3273
EURUSD,20101206,125300,1.3272,1.3273,1.3267,1.3271
EURUSD,20101206,125400,1.3270,1.3270,1.3268,1.3270
EURUSD,20101206,125500,1.3273,1.3276,1.3272,1.3273
EURUSD,20101206,125600,1.3272,1.3272,1.3271,1.3271
EURUSD,20101206,125700,1.3272,1.3272,1.3271,1.3272
EURUSD,20101206,125800,1.3273,1.3274,1.3270,1.3270
EURUSD,20101206,125900,1.3271,1.3271,1.3266,1.3266
EURUSD,20101206,130000,1.3265,1.3266,1.3258,1.3258
EURUSD,20101206,130100,1.3260,1.3270,1.3259,1.3269
EURUSD,20101206,130200,1.3270,1.3276,1.3270,1.3275
EURUSD,20101206,130300,1.3274,1.3276,1.3271,1.3275
EURUSD,20101206,130400,1.3276,1.3276,1.3275,1.3276
EURUSD,20101206,130500,1.3276,1.3283,1.3276,1.3282
EURUSD,20101206,130600,1.3281,1.3282,1.3280,1.3281
EURUSD,20101206,130700,1.3280,1.3281,1.3278,1.3279
EURUSD,20101206,130800,1.3280,1.3286,1.3279,1.3286
EURUSD,20101206,130900,1.3287,1.3292,1.3287,1.3290
EURUSD,20101206,131000,1.3291,1.3294,1.3289,1.3294
EURUSD,20101206,131100,1.3295,1.3300,1.3293,1.3295
EURUSD,20101206,131200,1.3294,1.3296,1.3291,1.3292
EURUSD,20101206,131300,1.3291,1.3293,1.3291,1.3293
EURUSD,20101206,131400,1.3292,1.3300,1.3292,1.3299
EURUSD,20101206,131500,1.3298,1.3298,1.3294,1.3294
EURUSD,20101206,131600,1.3294,1.3299,1.3294,1.3298
EURUSD,20101206,131700,1.3297,1.3297,1.3293,1.3293
EURUSD,20101206,131800,1.3292,1.3293,1.3290,1.3290
EURUSD,20101206,131900,1.3290,1.3293,1.3290,1.3293
EURUSD,20101206,132000,1.3294,1.3298,1.3294,1.3295
EURUSD,20101206,132100,1.3296,1.3297,1.3293,1.3294
EURUSD,20101206,132200,1.3294,1.3298,1.3293,1.3298
EURUSD,20101206,132300,1.3297,1.3304,1.3297,1.3304
EURUSD,20101206,132400,1.3305,1.3306,1.3303,1.3303
EURUSD,20101206,132500,1.3302,1.3303,1.3301,1.3303
EURUSD,20101206,132600,1.3304,1.3305,1.3300,1.3300
EURUSD,20101206,132700,1.3299,1.3300,1.3297,1.3297
EURUSD,20101206,132800,1.3298,1.3300,1.3297,1.3298
EURUSD,20101206,132900,1.3299,1.3299,1.3298,1.3299
EURUSD,20101206,133000,1.3298,1.3303,1.3298,1.3302
EURUSD,20101206,133100,1.3303,1.3304,1.3300,1.3300
EURUSD,20101206,133200,1.3301,1.3301,1.3299,1.3299
EURUSD,20101206,133300,1.3300,1.3302,1.3295,1.3295
EURUSD,20101206,133400,1.3294,1.3296,1.3294,1.3295
EURUSD,20101206,133500,1.3296,1.3298,1.3292,1.3292
EURUSD,20101206,133600,1.3291,1.3293,1.3290,1.3293
EURUSD,20101206,133700,1.3292,1.3293,1.3292,1.3293
EURUSD,20101206,133800,1.3293,1.3295,1.3292,1.3292
EURUSD,20101206,133900,1.3291,1.3293,1.3291,1.3291
EURUSD,20101206,134000,1.3291,1.3292,1.3289,1.3289
EURUSD,20101206,134100,1.3288,1.3288,1.3283,1.3283
EURUSD,20101206,134200,1.3282,1.3283,1.3282,1.3283
EURUSD,20101206,134300,1.3283,1.3286,1.3283,1.3286
EURUSD,20101206,134400,1.3287,1.3292,1.3287,1.3291
EURUSD,20101206,134500,1.3292,1.3292,1.3289,1.3290
EURUSD,20101206,134600,1.3291,1.3292,1.3291,1.3292
EURUSD,20101206,134700,1.3291,1.3292,1.3289,1.3292
EURUSD,20101206,134800,1.3291,1.3291,1.3287,1.3287
EURUSD,20101206,134900,1.3287,1.3287,1.3283,1.3283
EURUSD,20101206,135000,1.3283,1.3286,1.3283,1.3284
EURUSD,20101206,135100,1.3283,1.3284,1.3282,1.3284
EURUSD,20101206,135200,1.3283,1.3285,1.3281,1.3282
EURUSD,20101206,135300,1.3281,1.3284,1.3281,1.3283
EURUSD,20101206,135400,1.3283,1.3285,1.3283,1.3285
EURUSD,20101206,135500,1.3284,1.3284,1.3281,1.3282
EURUSD,20101206,135600,1.3282,1.3283,1.3281,1.3282
EURUSD,20101206,135700,1.3281,1.3282,1.3278,1.3278
EURUSD,20101206,135800,1.3277,1.3279,1.3277,1.3277
EURUSD,20101206,135900,1.3278,1.3281,1.3277,1.3280
EURUSD,20101206,140000,1.3281,1.3286,1.3281,1.3285
EURUSD,20101206,140100,1.3286,1.3288,1.3285,1.3287
EURUSD,20101206,140200,1.3286,1.3286,1.3285,1.3285
EURUSD,20101206,140300,1.3286,1.3289,1.3286,1.3289
EURUSD,20101206,140400,1.3288,1.3288,1.3287,1.3288
EURUSD,20101206,140500,1.3287,1.3288,1.3286,1.3287
EURUSD,20101206,140600,1.3288,1.3292,1.3288,1.3292
EURUSD,20101206,140700,1.3293,1.3293,1.3288,1.3289
EURUSD,20101206,140800,1.3290,1.3290,1.3289,1.3290
EURUSD,20101206,140900,1.3290,1.3291,1.3285,1.3285
EURUSD,20101206,141000,1.3285,1.3285,1.3283,1.3283
EURUSD,20101206,141100,1.3284,1.3284,1.3282,1.3282
EURUSD,20101206,141200,1.3283,1.3283,1.3282,1.3282
EURUSD,20101206,141300,1.3281,1.3281,1.3276,1.3276
EURUSD,20101206,141400,1.3277,1.3278,1.3276,1.3278
EURUSD,20101206,141500,1.3278,1.3279,1.3277,1.3277
EURUSD,20101206,141600,1.3276,1.3278,1.3276,1.3276
EURUSD,20101206,141700,1.3277,1.3277,1.3275,1.3276
EURUSD,20101206,141800,1.3275,1.3278,1.3274,1.3278
EURUSD,20101206,141900,1.3278,1.3278,1.3277,1.3277
EURUSD,20101206,142000,1.3276,1.3276,1.3275,1.3275
EURUSD,20101206,142100,1.3274,1.3274,1.3267,1.3268
EURUSD,20101206,142200,1.3267,1.3267,1.3265,1.3267
EURUSD,20101206,142300,1.3267,1.3268,1.3266,1.3266
EURUSD,20101206,142400,1.3267,1.3267,1.3258,1.3258
EURUSD,20101206,142500,1.3259,1.3264,1.3258,1.3263
EURUSD,20101206,142600,1.3262,1.3262,1.3259,1.3261
EURUSD,20101206,142700,1.3262,1.3264,1.3262,1.3264
EURUSD,20101206,142800,1.3265,1.3268,1.3265,1.3268
EURUSD,20101206,142900,1.3268,1.3269,1.3267,1.3269
EURUSD,20101206,143000,1.3268,1.3268,1.3267,1.3267
EURUSD,20101206,143100,1.3266,1.3266,1.3265,1.3265
EURUSD,20101206,143200,1.3264,1.3264,1.3259,1.3260
EURUSD,20101206,143300,1.3259,1.3259,1.3254,1.3255
EURUSD,20101206,143400,1.3254,1.3258,1.3254,1.3256
EURUSD,20101206,143500,1.3255,1.3255,1.3250,1.3252
EURUSD,20101206,143600,1.3253,1.3253,1.3249,1.3251
EURUSD,20101206,143700,1.3250,1.3251,1.3245,1.3247
EURUSD,20101206,143800,1.3248,1.3250,1.3245,1.3247
EURUSD,20101206,143900,1.3248,1.3253,1.3248,1.3248
EURUSD,20101206,144000,1.3249,1.3249,1.3245,1.3246
EURUSD,20101206,144100,1.3247,1.3250,1.3246,1.3249
EURUSD,20101206,144200,1.3248,1.3254,1.3247,1.3253
EURUSD,20101206,144300,1.3252,1.3255,1.3252,1.3255
EURUSD,20101206,144400,1.3254,1.3255,1.3249,1.3253
EURUSD,20101206,144500,1.3254,1.3255,1.3250,1.3250
EURUSD,20101206,144600,1.3249,1.3250,1.3246,1.3247
EURUSD,20101206,144700,1.3247,1.3256,1.3247,1.3256
EURUSD,20101206,144800,1.3255,1.3256,1.3253,1.3254
EURUSD,20101206,144900,1.3255,1.3255,1.3248,1.3249
EURUSD,20101206,145000,1.3248,1.3255,1.3248,1.3255
EURUSD,20101206,145100,1.3256,1.3261,1.3256,1.3261
EURUSD,20101206,145200,1.3260,1.3263,1.3260,1.3263
EURUSD,20101206,145300,1.3263,1.3270,1.3263,1.3270
EURUSD,20101206,145400,1.3271,1.3277,1.3267,1.3275
EURUSD,20101206,145500,1.3276,1.3279,1.3275,1.3279
EURUSD,20101206,145600,1.3278,1.3284,1.3276,1.3282
EURUSD,20101206,145700,1.3283,1.3283,1.3273,1.3275
EURUSD,20101206,145800,1.3277,1.3284,1.3276,1.3281
EURUSD,20101206,145900,1.3280,1.3280,1.3273,1.3278
EURUSD,20101206,150000,1.3277,1.3277,1.3271,1.3271
EURUSD,20101206,150100,1.3270,1.3272,1.3267,1.3268
EURUSD,20101206,150200,1.3269,1.3269,1.3267,1.3267
EURUSD,20101206,150300,1.3268,1.3268,1.3263,1.3264
EURUSD,20101206,150400,1.3263,1.3265,1.3262,1.3265
EURUSD,20101206,150500,1.3266,1.3268,1.3265,1.3265
EURUSD,20101206,150600,1.3266,1.3268,1.3261,1.3261
EURUSD,20101206,150700,1.3260,1.3262,1.3259,1.3261
EURUSD,20101206,150800,1.3262,1.3267,1.3260,1.3266
EURUSD,20101206,150900,1.3267,1.3267,1.3264,1.3266
EURUSD,20101206,151000,1.3265,1.3266,1.3264,1.3266
EURUSD,20101206,151100,1.3267,1.3269,1.3266,1.3268
EURUSD,20101206,151200,1.3269,1.3269,1.3267,1.3268
EURUSD,20101206,151300,1.3269,1.3271,1.3267,1.3267
EURUSD,20101206,151400,1.3266,1.3266,1.3257,1.3259
EURUSD,20101206,151500,1.3260,1.3264,1.3260,1.3262
EURUSD,20101206,151600,1.3263,1.3265,1.3254,1.3254
EURUSD,20101206,151700,1.3253,1.3256,1.3252,1.3255
EURUSD,20101206,151800,1.3254,1.3259,1.3254,1.3255
EURUSD,20101206,151900,1.3256,1.3261,1.3256,1.3256
EURUSD,20101206,152000,1.3255,1.3257,1.3255,1.3257
EURUSD,20101206,152100,1.3256,1.3266,1.3256,1.3264
EURUSD,20101206,152200,1.3263,1.3266,1.3261,1.3266
EURUSD,20101206,152300,1.3265,1.3270,1.3265,1.3269
EURUSD,20101206,152400,1.3268,1.3276,1.3267,1.3273
EURUSD,20101206,152500,1.3272,1.3275,1.3272,1.3273
EURUSD,20101206,152600,1.3274,1.3275,1.3273,1.3275
EURUSD,20101206,152700,1.3275,1.3275,1.3273,1.3273
EURUSD,20101206,152800,1.3272,1.3272,1.3266,1.3267
EURUSD,20101206,152900,1.3268,1.3272,1.3268,1.3271
EURUSD,20101206,153000,1.3270,1.3272,1.3269,1.3272
EURUSD,20101206,153100,1.3273,1.3276,1.3273,1.3276
EURUSD,20101206,153200,1.3275,1.3276,1.3269,1.3273
EURUSD,20101206,153300,1.3272,1.3273,1.3266,1.3267
EURUSD,20101206,153400,1.3268,1.3277,1.3266,1.3277
EURUSD,20101206,153500,1.3278,1.3287,1.3278,1.3285
EURUSD,20101206,153600,1.3284,1.3286,1.3281,1.3286
EURUSD,20101206,153700,1.3287,1.3294,1.3287,1.3290
EURUSD,20101206,153800,1.3289,1.3295,1.3289,1.3294
EURUSD,20101206,153900,1.3292,1.3295,1.3292,1.3294
EURUSD,20101206,154000,1.3293,1.3294,1.3290,1.3294
EURUSD,20101206,154100,1.3293,1.3294,1.3290,1.3290
EURUSD,20101206,154200,1.3289,1.3289,1.3286,1.3286
EURUSD,20101206,154300,1.3285,1.3285,1.3283,1.3284
EURUSD,20101206,154400,1.3285,1.3286,1.3282,1.3282
EURUSD,20101206,154500,1.3281,1.3283,1.3281,1.3283
EURUSD,20101206,154600,1.3284,1.3286,1.3282,1.3282
EURUSD,20101206,154700,1.3281,1.3283,1.3281,1.3283
EURUSD,20101206,154800,1.3282,1.3284,1.3282,1.3284
EURUSD,20101206,154900,1.3283,1.3283,1.3281,1.3283
EURUSD,20101206,155000,1.3282,1.3282,1.3275,1.3276
EURUSD,20101206,155100,1.3275,1.3276,1.3274,1.3276
EURUSD,20101206,155200,1.3276,1.3276,1.3272,1.3272
EURUSD,20101206,155300,1.3273,1.3274,1.3272,1.3274
EURUSD,20101206,155400,1.3275,1.3277,1.3274,1.3275
EURUSD,20101206,155500,1.3274,1.3276,1.3273,1.3276
EURUSD,20101206,155600,1.3277,1.3283,1.3277,1.3283
EURUSD,20101206,155700,1.3282,1.3283,1.3277,1.3281
EURUSD,20101206,155800,1.3280,1.3283,1.3280,1.3281
EURUSD,20101206,155900,1.3280,1.3284,1.3280,1.3283
EURUSD,20101206,160000,1.3283,1.3285,1.3282,1.3283
EURUSD,20101206,160100,1.3282,1.3285,1.3281,1.3282
EURUSD,20101206,160200,1.3281,1.3282,1.3277,1.3278
EURUSD,20101206,160300,1.3277,1.3277,1.3274,1.3276
EURUSD,20101206,160400,1.3275,1.3275,1.3269,1.3275
EURUSD,20101206,160500,1.3276,1.3277,1.3274,1.3274
EURUSD,20101206,160600,1.3273,1.3276,1.3273,1.3275
EURUSD,20101206,160700,1.3274,1.3276,1.3273,1.3273
EURUSD,20101206,160800,1.3274,1.3277,1.3274,1.3277
EURUSD,20101206,160900,1.3278,1.3279,1.3276,1.3276
EURUSD,20101206,161000,1.3277,1.3277,1.3276,1.3276
EURUSD,20101206,161100,1.3277,1.3280,1.3277,1.3280
EURUSD,20101206,161200,1.3280,1.3280,1.3278,1.3278
EURUSD,20101206,161300,1.3279,1.3280,1.3278,1.3279
EURUSD,20101206,161400,1.3278,1.3279,1.3277,1.3279
EURUSD,20101206,161500,1.3280,1.3281,1.3278,1.3281
EURUSD,20101206,161600,1.3282,1.3289,1.3282,1.3286
EURUSD,20101206,161700,1.3285,1.3287,1.3285,1.3287
EURUSD,20101206,161800,1.3288,1.3288,1.3283,1.3283
EURUSD,20101206,161900,1.3282,1.3285,1.3282,1.3283
EURUSD,20101206,162000,1.3282,1.3283,1.3280,1.3283
EURUSD,20101206,162100,1.3284,1.3284,1.3281,1.3282
EURUSD,20101206,162200,1.3283,1.3285,1.3282,1.3283
EURUSD,20101206,162300,1.3284,1.3286,1.3284,1.3284
EURUSD,20101206,162400,1.3283,1.3285,1.3281,1.3285
EURUSD,20101206,162500,1.3286,1.3293,1.3286,1.3290
EURUSD,20101206,162600,1.3291,1.3293,1.3288,1.3289
EURUSD,20101206,162700,1.3288,1.3289,1.3287,1.3287
EURUSD,20101206,162800,1.3286,1.3287,1.3284,1.3287
EURUSD,20101206,162900,1.3288,1.3292,1.3288,1.3292
EURUSD,20101206,163000,1.3293,1.3293,1.3290,1.3291
EURUSD,20101206,163100,1.3292,1.3298,1.3292,1.3296
EURUSD,20101206,163200,1.3295,1.3296,1.3291,1.3292
EURUSD,20101206,163300,1.3291,1.3291,1.3288,1.3290
EURUSD,20101206,163400,1.3291,1.3291,1.3287,1.3288
EURUSD,20101206,163500,1.3287,1.3293,1.3287,1.3292
EURUSD,20101206,163600,1.3291,1.3291,1.3288,1.3288
EURUSD,20101206,163700,1.3286,1.3286,1.3283,1.3285
EURUSD,20101206,163800,1.3286,1.3289,1.3286,1.3289
EURUSD,20101206,163900,1.3290,1.3290,1.3286,1.3286
EURUSD,20101206,164000,1.3285,1.3286,1.3284,1.3285
EURUSD,20101206,164100,1.3286,1.3289,1.3286,1.3288
EURUSD,20101206,164200,1.3287,1.3288,1.3286,1.3288
EURUSD,20101206,164300,1.3287,1.3288,1.3285,1.3285
EURUSD,20101206,164400,1.3284,1.3284,1.3279,1.3280
EURUSD,20101206,164500,1.3280,1.3281,1.3278,1.3279
EURUSD,20101206,164600,1.3279,1.3280,1.3279,1.3279
EURUSD,20101206,164700,1.3278,1.3280,1.3278,1.3280
EURUSD,20101206,164800,1.3279,1.3281,1.3279,1.3280
EURUSD,20101206,164900,1.3279,1.3281,1.3279,1.3280
EURUSD,20101206,165000,1.3281,1.3283,1.3280,1.3283
EURUSD,20101206,165100,1.3282,1.3282,1.3277,1.3277
EURUSD,20101206,165200,1.3276,1.3276,1.3272,1.3272
EURUSD,20101206,165300,1.3271,1.3271,1.3268,1.3271
EURUSD,20101206,165400,1.3272,1.3275,1.3272,1.3272
EURUSD,20101206,165500,1.3272,1.3273,1.3272,1.3273
EURUSD,20101206,165600,1.3274,1.3275,1.3274,1.3274
EURUSD,20101206,165700,1.3275,1.3275,1.3272,1.3272
EURUSD,20101206,165800,1.3273,1.3282,1.3273,1.3281
EURUSD,20101206,165900,1.3280,1.3280,1.3277,1.3277
EURUSD,20101206,170000,1.3276,1.3285,1.3276,1.3285
EURUSD,20101206,170100,1.3286,1.3286,1.3284,1.3284
EURUSD,20101206,170200,1.3283,1.3288,1.3283,1.3288
EURUSD,20101206,170300,1.3287,1.3290,1.3287,1.3290
EURUSD,20101206,170400,1.3289,1.3290,1.3287,1.3288
EURUSD,20101206,170500,1.3287,1.3287,1.3284,1.3285
EURUSD,20101206,170600,1.3286,1.3288,1.3285,1.3287
EURUSD,20101206,170700,1.3286,1.3289,1.3285,1.3288
EURUSD,20101206,170800,1.3289,1.3291,1.3289,1.3290
EURUSD,20101206,170900,1.3289,1.3291,1.3289,1.3291
EURUSD,20101206,171000,1.3290,1.3290,1.3287,1.3289
EURUSD,20101206,171100,1.3290,1.3292,1.3288,1.3291
EURUSD,20101206,171200,1.3290,1.3291,1.3289,1.3290
EURUSD,20101206,171300,1.3291,1.3291,1.3288,1.3288
EURUSD,20101206,171400,1.3287,1.3288,1.3281,1.3283
EURUSD,20101206,171500,1.3284,1.3286,1.3283,1.3285
EURUSD,20101206,171600,1.3286,1.3291,1.3286,1.3290
EURUSD,20101206,171700,1.3291,1.3293,1.3291,1.3291
EURUSD,20101206,171800,1.3292,1.3292,1.3289,1.3289
EURUSD,20101206,171900,1.3289,1.3292,1.3289,1.3291
EURUSD,20101206,172000,1.3290,1.3291,1.3284,1.3284
EURUSD,20101206,172100,1.3283,1.3284,1.3282,1.3284
EURUSD,20101206,172200,1.3285,1.3285,1.3283,1.3283
EURUSD,20101206,172300,1.3282,1.3282,1.3281,1.3281
EURUSD,20101206,172400,1.3280,1.3281,1.3276,1.3278
EURUSD,20101206,172500,1.3279,1.3279,1.3276,1.3276
EURUSD,20101206,172600,1.3276,1.3276,1.3267,1.3268
EURUSD,20101206,172700,1.3269,1.3273,1.3269,1.3273
EURUSD,20101206,172800,1.3272,1.3273,1.3271,1.3271
EURUSD,20101206,172900,1.3272,1.3275,1.3272,1.3273
EURUSD,20101206,173000,1.3272,1.3275,1.3272,1.3274
EURUSD,20101206,173100,1.3275,1.3275,1.3273,1.3273
EURUSD,20101206,173200,1.3274,1.3276,1.3273,1.3276
EURUSD,20101206,173300,1.3276,1.3279,1.3275,1.3275
EURUSD,20101206,173400,1.3274,1.3274,1.3265,1.3266
EURUSD,20101206,173500,1.3267,1.3272,1.3267,1.3272
EURUSD,20101206,173600,1.3273,1.3275,1.3273,1.3274
EURUSD,20101206,173700,1.3273,1.3273,1.3268,1.3273
EURUSD,20101206,173800,1.3274,1.3274,1.3267,1.3267
EURUSD,20101206,173900,1.3266,1.3269,1.3266,1.3266
EURUSD,20101206,174000,1.3265,1.3265,1.3259,1.3260
EURUSD,20101206,174100,1.3261,1.3265,1.3261,1.3261
EURUSD,20101206,174200,1.3262,1.3264,1.3262,1.3264
EURUSD,20101206,174300,1.3265,1.3266,1.3264,1.3266
EURUSD,20101206,174400,1.3265,1.3266,1.3264,1.3264
EURUSD,20101206,174500,1.3263,1.3279,1.3260,1.3279
EURUSD,20101206,174600,1.3278,1.3286,1.3275,1.3281
EURUSD,20101206,174700,1.3280,1.3280,1.3271,1.3272
EURUSD,20101206,174800,1.3271,1.3271,1.3256,1.3260
EURUSD,20101206,174900,1.3261,1.3266,1.3261,1.3266
EURUSD,20101206,175000,1.3265,1.3266,1.3262,1.3266
EURUSD,20101206,175100,1.3267,1.3269,1.3265,1.3269
EURUSD,20101206,175200,1.3270,1.3270,1.3265,1.3268
EURUSD,20101206,175300,1.3269,1.3269,1.3257,1.3259
EURUSD,20101206,175400,1.3258,1.3258,1.3253,1.3254
EURUSD,20101206,175500,1.3256,1.3265,1.3256,1.3262
EURUSD,20101206,175600,1.3261,1.3263,1.3260,1.3262
EURUSD,20101206,175700,1.3263,1.3269,1.3263,1.3268
EURUSD,20101206,175800,1.3269,1.3271,1.3269,1.3271
EURUSD,20101206,175900,1.3270,1.3271,1.3268,1.3269
EURUSD,20101206,180000,1.3270,1.3273,1.3270,1.3273
EURUSD,20101206,180100,1.3272,1.3273,1.3272,1.3272
EURUSD,20101206,180200,1.3273,1.3273,1.3272,1.3273
EURUSD,20101206,180300,1.3273,1.3276,1.3273,1.3275
EURUSD,20101206,180400,1.3276,1.3280,1.3274,1.3280
EURUSD,20101206,180500,1.3281,1.3282,1.3279,1.3281
EURUSD,20101206,180600,1.3280,1.3287,1.3280,1.3285
EURUSD,20101206,180700,1.3286,1.3287,1.3284,1.3284
EURUSD,20101206,180800,1.3285,1.3285,1.3279,1.3279
EURUSD,20101206,180900,1.3280,1.3283,1.3280,1.3281
EURUSD,20101206,181000,1.3280,1.3280,1.3277,1.3277
EURUSD,20101206,181100,1.3276,1.3279,1.3272,1.3278
EURUSD,20101206,181200,1.3276,1.3282,1.3276,1.3282
EURUSD,20101206,181300,1.3283,1.3287,1.3282,1.3284
EURUSD,20101206,181400,1.3285,1.3288,1.3284,1.3288
EURUSD,20101206,181500,1.3289,1.3294,1.3288,1.3289
EURUSD,20101206,181600,1.3288,1.3289,1.3282,1.3284
EURUSD,20101206,181700,1.3285,1.3287,1.3284,1.3287
EURUSD,20101206,181800,1.3287,1.3288,1.3286,1.3286
EURUSD,20101206,181900,1.3285,1.3285,1.3282,1.3285
EURUSD,20101206,182000,1.3285,1.3285,1.3283,1.3284
EURUSD,20101206,182100,1.3284,1.3284,1.3281,1.3281
EURUSD,20101206,182200,1.3280,1.3280,1.3276,1.3276
EURUSD,20101206,182300,1.3277,1.3277,1.3272,1.3273
EURUSD,20101206,182400,1.3272,1.3274,1.3272,1.3272
EURUSD,20101206,182500,1.3272,1.3272,1.3271,1.3272
EURUSD,20101206,182600,1.3273,1.3276,1.3272,1.3272
EURUSD,20101206,182700,1.3271,1.3271,1.3271,1.3271
EURUSD,20101206,182800,1.3271,1.3275,1.3271,1.3275
EURUSD,20101206,182900,1.3276,1.3276,1.3276,1.3276
EURUSD,20101206,183000,1.3276,1.3277,1.3275,1.3277
EURUSD,20101206,183100,1.3278,1.3285,1.3278,1.3284
EURUSD,20101206,183200,1.3285,1.3285,1.3284,1.3285
EURUSD,20101206,183300,1.3285,1.3289,1.3285,1.3288
EURUSD,20101206,183400,1.3287,1.3288,1.3287,1.3288
EURUSD,20101206,183500,1.3287,1.3289,1.3286,1.3288
EURUSD,20101206,183600,1.3287,1.3287,1.3286,1.3287
EURUSD,20101206,183700,1.3288,1.3288,1.3286,1.3287
EURUSD,20101206,183800,1.3287,1.3293,1.3287,1.3293
EURUSD,20101206,183900,1.3293,1.3294,1.3292,1.3293
EURUSD,20101206,184000,1.3292,1.3293,1.3289,1.3289
EURUSD,20101206,184100,1.3290,1.3292,1.3290,1.3292
EURUSD,20101206,184200,1.3291,1.3291,1.3289,1.3289
EURUSD,20101206,184300,1.3290,1.3290,1.3289,1.3290
EURUSD,20101206,184400,1.3291,1.3291,1.3288,1.3288
EURUSD,20101206,184500,1.3287,1.3287,1.3285,1.3287
EURUSD,20101206,184600,1.3288,1.3288,1.3285,1.3285
EURUSD,20101206,184700,1.3286,1.3286,1.3283,1.3283
EURUSD,20101206,184800,1.3283,1.3285,1.3283,1.3285
EURUSD,20101206,184900,1.3286,1.3287,1.3285,1.3287
EURUSD,20101206,185000,1.3287,1.3288,1.3287,1.3288
EURUSD,20101206,185100,1.3289,1.3292,1.3289,1.3292
EURUSD,20101206,185200,1.3291,1.3293,1.3291,1.3293
EURUSD,20101206,185300,1.3292,1.3293,1.3291,1.3291
EURUSD,20101206,185400,1.3290,1.3290,1.3288,1.3288
EURUSD,20101206,185500,1.3287,1.3288,1.3284,1.3285
EURUSD,20101206,185600,1.3286,1.3290,1.3286,1.3290
EURUSD,20101206,185700,1.3290,1.3290,1.3289,1.3290
EURUSD,20101206,185800,1.3290,1.3292,1.3290,1.3291
EURUSD,20101206,185900,1.3292,1.3293,1.3288,1.3289
EURUSD,20101206,190000,1.3290,1.3295,1.3289,1.3295
EURUSD,20101206,190100,1.3294,1.3295,1.3293,1.3293
EURUSD,20101206,190200,1.3294,1.3303,1.3294,1.3300
EURUSD,20101206,190300,1.3301,1.3312,1.3301,1.3312
EURUSD,20101206,190400,1.3313,1.3315,1.3311,1.3311
EURUSD,20101206,190500,1.3310,1.3311,1.3307,1.3309
EURUSD,20101206,190600,1.3310,1.3311,1.3308,1.3308
EURUSD,20101206,190700,1.3308,1.3308,1.3308,1.3308
EURUSD,20101206,190800,1.3309,1.3312,1.3308,1.3312
EURUSD,20101206,190900,1.3311,1.3312,1.3311,1.3312
EURUSD,20101206,191000,1.3313,1.3313,1.3310,1.3310
EURUSD,20101206,191100,1.3311,1.3314,1.3311,1.3314
EURUSD,20101206,191200,1.3314,1.3315,1.3312,1.3313
EURUSD,20101206,191300,1.3312,1.3312,1.3309,1.3309
EURUSD,20101206,191400,1.3309,1.3310,1.3308,1.3310
EURUSD,20101206,191500,1.3310,1.3310,1.3308,1.3309
EURUSD,20101206,191600,1.3308,1.3309,1.3307,1.3307
EURUSD,20101206,191700,1.3306,1.3306,1.3305,1.3306
EURUSD,20101206,191800,1.3305,1.3305,1.3301,1.3302
EURUSD,20101206,191900,1.3302,1.3304,1.3300,1.3304
EURUSD,20101206,192000,1.3305,1.3308,1.3305,1.3305
EURUSD,20101206,192100,1.3304,1.3304,1.3300,1.3303
EURUSD,20101206,192200,1.3304,1.3306,1.3304,1.3305
EURUSD,20101206,192300,1.3304,1.3305,1.3304,1.3305
EURUSD,20101206,192400,1.3305,1.3307,1.3305,1.3305
EURUSD,20101206,192500,1.3305,1.3306,1.3305,1.3306
EURUSD,20101206,192600,1.3305,1.3305,1.3302,1.3302
EURUSD,20101206,192700,1.3301,1.3303,1.3301,1.3303
EURUSD,20101206,192800,1.3303,1.3306,1.3303,1.3306
EURUSD,20101206,192900,1.3307,1.3308,1.3306,1.3307
EURUSD,20101206,193000,1.3307,1.3308,1.3307,1.3307
EURUSD,20101206,193100,1.3307,1.3307,1.3306,1.3306
EURUSD,20101206,193200,1.3306,1.3310,1.3306,1.3310
EURUSD,20101206,193300,1.3309,1.3310,1.3308,1.3310
EURUSD,20101206,193400,1.3310,1.3313,1.3310,1.3313
EURUSD,20101206,193500,1.3312,1.3313,1.3310,1.3310
EURUSD,20101206,193600,1.3311,1.3311,1.3310,1.3310
EURUSD,20101206,193700,1.3311,1.3312,1.3311,1.3312
EURUSD,20101206,193800,1.3312,1.3312,1.3311,1.3312
EURUSD,20101206,193900,1.3313,1.3313,1.3311,1.3313
EURUSD,20101206,194000,1.3312,1.3313,1.3312,1.3313
EURUSD,20101206,194100,1.3313,1.3313,1.3312,1.3313
EURUSD,20101206,194200,1.3312,1.3317,1.3312,1.3316
EURUSD,20101206,194300,1.3317,1.3318,1.3317,1.3317
EURUSD,20101206,194400,1.3316,1.3317,1.3315,1.3317
EURUSD,20101206,194500,1.3318,1.3320,1.3317,1.3320
EURUSD,20101206,194600,1.3320,1.3322,1.3320,1.3320
EURUSD,20101206,194700,1.3320,1.3320,1.3318,1.3318
EURUSD,20101206,194800,1.3317,1.3317,1.3314,1.3314
EURUSD,20101206,194900,1.3313,1.3313,1.3311,1.3311
EURUSD,20101206,195000,1.3312,1.3313,1.3312,1.3313
EURUSD,20101206,195100,1.3313,1.3313,1.3313,1.3313
EURUSD,20101206,195200,1.3313,1.3313,1.3312,1.3313
EURUSD,20101206,195300,1.3314,1.3317,1.3314,1.3317
EURUSD,20101206,195400,1.3317,1.3317,1.3315,1.3315
EURUSD,20101206,195500,1.3315,1.3315,1.3315,1.3315
EURUSD,20101206,195600,1.3314,1.3315,1.3314,1.3314
EURUSD,20101206,195700,1.3313,1.3314,1.3313,1.3313
EURUSD,20101206,195800,1.3314,1.3314,1.3313,1.3313
EURUSD,20101206,195900,1.3314,1.3316,1.3313,1.3314
EURUSD,20101206,200000,1.3315,1.3316,1.3315,1.3315
EURUSD,20101206,200100,1.3315,1.3319,1.3314,1.3318
EURUSD,20101206,200200,1.3319,1.3320,1.3318,1.3319
EURUSD,20101206,200300,1.3319,1.3319,1.3318,1.3318
EURUSD,20101206,200400,1.3318,1.3318,1.3317,1.3317
EURUSD,20101206,200500,1.3316,1.3316,1.3314,1.3316
EURUSD,20101206,200600,1.3316,1.3316,1.3315,1.3315
EURUSD,20101206,200700,1.3315,1.3316,1.3315,1.3316
EURUSD,20101206,200800,1.3315,1.3317,1.3315,1.3316
EURUSD,20101206,200900,1.3316,1.3316,1.3313,1.3314
EURUSD,20101206,201000,1.3315,1.3316,1.3315,1.3316
EURUSD,20101206,201100,1.3317,1.3317,1.3313,1.3313
EURUSD,20101206,201200,1.3312,1.3313,1.3312,1.3312
EURUSD,20101206,201300,1.3313,1.3313,1.3312,1.3312
EURUSD,20101206,201400,1.3312,1.3313,1.3312,1.3312
EURUSD,20101206,201500,1.3311,1.3312,1.3311,1.3312
EURUSD,20101206,201600,1.3313,1.3313,1.3313,1.3313
EURUSD,20101206,201700,1.3314,1.3314,1.3312,1.3313
EURUSD,20101206,201800,1.3313,1.3314,1.3313,1.3313
EURUSD,20101206,201900,1.3314,1.3315,1.3314,1.3314
EURUSD,20101206,202000,1.3314,1.3315,1.3313,1.3315
EURUSD,20101206,202100,1.3314,1.3316,1.3314,1.3315
EURUSD,20101206,202200,1.3314,1.3314,1.3313,1.3313
EURUSD,20101206,202300,1.3314,1.3315,1.3313,1.3314
EURUSD,20101206,202400,1.3313,1.3317,1.3313,1.3316
EURUSD,20101206,202500,1.3315,1.3316,1.3314,1.3315
EURUSD,20101206,202600,1.3315,1.3315,1.3313,1.3314
EURUSD,20101206,202700,1.3314,1.3314,1.3312,1.3312
EURUSD,20101206,202800,1.3312,1.3313,1.3311,1.3311
EURUSD,20101206,202900,1.3311,1.3312,1.3311,1.3312
EURUSD,20101206,203000,1.3312,1.3313,1.3312,1.3312
EURUSD,20101206,203100,1.3312,1.3313,1.3311,1.3312
EURUSD,20101206,203200,1.3313,1.3319,1.3313,1.3319
EURUSD,20101206,203300,1.3320,1.3320,1.3319,1.3319
EURUSD,20101206,203400,1.3318,1.3325,1.3318,1.3323
EURUSD,20101206,203500,1.3324,1.3325,1.3322,1.3322
EURUSD,20101206,203600,1.3323,1.3331,1.3323,1.3329
EURUSD,20101206,203700,1.3329,1.3329,1.3327,1.3327
EURUSD,20101206,203800,1.3326,1.3327,1.3324,1.3327
EURUSD,20101206,203900,1.3326,1.3326,1.3324,1.3326
EURUSD,20101206,204000,1.3327,1.3327,1.3325,1.3326
EURUSD,20101206,204100,1.3327,1.3327,1.3323,1.3323
EURUSD,20101206,204200,1.3324,1.3324,1.3323,1.3324
EURUSD,20101206,204300,1.3324,1.3324,1.3323,1.3324
EURUSD,20101206,204400,1.3323,1.3324,1.3322,1.3323
EURUSD,20101206,204500,1.3323,1.3323,1.3322,1.3323
EURUSD,20101206,204600,1.3322,1.3323,1.3322,1.3323
EURUSD,20101206,204700,1.3322,1.3324,1.3322,1.3323
EURUSD,20101206,204800,1.3324,1.3324,1.3323,1.3323
EURUSD,20101206,204900,1.3322,1.3323,1.3322,1.3323
EURUSD,20101206,205000,1.3323,1.3323,1.3322,1.3322
EURUSD,20101206,205100,1.3322,1.3322,1.3320,1.3320
EURUSD,20101206,205200,1.3319,1.3320,1.3319,1.3320
EURUSD,20101206,205300,1.3319,1.3319,1.3319,1.3319
EURUSD,20101206,205400,1.3320,1.3322,1.3320,1.3322
EURUSD,20101206,205500,1.3321,1.3323,1.3321,1.3323
EURUSD,20101206,205600,1.3322,1.3323,1.3321,1.3321
EURUSD,20101206,205700,1.3320,1.3321,1.3318,1.3318
EURUSD,20101206,205800,1.3317,1.3318,1.3315,1.3315
EURUSD,20101206,205900,1.3315,1.3317,1.3315,1.3317
EURUSD,20101206,210000,1.3318,1.3319,1.3317,1.3319
EURUSD,20101206,210100,1.3319,1.3319,1.3318,1.3318
EURUSD,20101206,210200,1.3318,1.3320,1.3318,1.3319
EURUSD,20101206,210300,1.3320,1.3321,1.3320,1.3321
EURUSD,20101206,210400,1.3321,1.3322,1.3321,1.3321
EURUSD,20101206,210500,1.3320,1.3320,1.3319,1.3320
EURUSD,20101206,210600,1.3320,1.3320,1.3320,1.3320
EURUSD,20101206,210700,1.3319,1.3319,1.3318,1.3318
EURUSD,20101206,210800,1.3318,1.3318,1.3318,1.3318
EURUSD,20101206,210900,1.3318,1.3318,1.3317,1.3318
EURUSD,20101206,211000,1.3318,1.3318,1.3317,1.3318
EURUSD,20101206,211100,1.3318,1.3318,1.3318,1.3318
EURUSD,20101206,211200,1.3317,1.3318,1.3317,1.3317
EURUSD,20101206,211300,1.3318,1.3318,1.3317,1.3317
EURUSD,20101206,211400,1.3317,1.3317,1.3316,1.3317
EURUSD,20101206,211500,1.3316,1.3316,1.3316,1.3316
EURUSD,20101206,211600,1.3316,1.3316,1.3315,1.3315
EURUSD,20101206,211700,1.3315,1.3316,1.3315,1.3315
EURUSD,20101206,211800,1.3315,1.3315,1.3314,1.3314
EURUSD,20101206,211900,1.3314,1.3317,1.3314,1.3316
EURUSD,20101206,212000,1.3315,1.3315,1.3315,1.3315
EURUSD,20101206,212100,1.3314,1.3315,1.3314,1.3315
EURUSD,20101206,212200,1.3315,1.3315,1.3315,1.3315
EURUSD,20101206,212300,1.3315,1.3315,1.3315,1.3315
EURUSD,20101206,212400,1.3314,1.3314,1.3313,1.3313
EURUSD,20101206,212500,1.3313,1.3313,1.3312,1.3312
EURUSD,20101206,212600,1.3312,1.3313,1.3312,1.3313
EURUSD,20101206,212700,1.3312,1.3314,1.3312,1.3313
EURUSD,20101206,212800,1.3314,1.3314,1.3313,1.3313
EURUSD,20101206,212900,1.3313,1.3313,1.3313,1.3313
EURUSD,20101206,213000,1.3313,1.3313,1.3312,1.3312
EURUSD,20101206,213100,1.3312,1.3312,1.3312,1.3312
EURUSD,20101206,213200,1.3312,1.3313,1.3312,1.3313
EURUSD,20101206,213300,1.3313,1.3313,1.3313,1.3313
EURUSD,20101206,213400,1.3314,1.3315,1.3314,1.3314
EURUSD,20101206,213500,1.3313,1.3313,1.3313,1.3313
EURUSD,20101206,213600,1.3313,1.3313,1.3313,1.3313
EURUSD,20101206,213700,1.3314,1.3315,1.3314,1.3314
EURUSD,20101206,213800,1.3315,1.3315,1.3314,1.3314
EURUSD,20101206,213900,1.3315,1.3319,1.3315,1.3319
EURUSD,20101206,214000,1.3319,1.3320,1.3318,1.3318
EURUSD,20101206,214100,1.3319,1.3319,1.3317,1.3318
EURUSD,20101206,214200,1.3319,1.3319,1.3318,1.3319
EURUSD,20101206,214300,1.3319,1.3321,1.3319,1.3321
EURUSD,20101206,214400,1.3320,1.3321,1.3320,1.3321
EURUSD,20101206,214500,1.3321,1.3322,1.3320,1.3321
EURUSD,20101206,214600,1.3320,1.3320,1.3319,1.3319
EURUSD,20101206,214700,1.3319,1.3320,1.3319,1.3320
EURUSD,20101206,214800,1.3319,1.3319,1.3317,1.3317
EURUSD,20101206,214900,1.3318,1.3318,1.3318,1.3318
EURUSD,20101206,215000,1.3318,1.3318,1.3318,1.3318
EURUSD,20101206,215100,1.3319,1.3320,1.3318,1.3320
EURUSD,20101206,215200,1.3320,1.3322,1.3320,1.3322
EURUSD,20101206,215300,1.3322,1.3322,1.3318,1.3319
EURUSD,20101206,215400,1.3320,1.3321,1.3317,1.3319
EURUSD,20101206,215500,1.3320,1.3320,1.3317,1.3318
EURUSD,20101206,215600,1.3317,1.3318,1.3317,1.3317
EURUSD,20101206,215700,1.3318,1.3318,1.3311,1.3312
EURUSD,20101206,215800,1.3311,1.3312,1.3308,1.3308
EURUSD,20101206,215900,1.3309,1.3309,1.3309,1.3309
EURUSD,20101206,220000,1.3309,1.3312,1.3309,1.3311
EURUSD,20101206,220100,1.3312,1.3313,1.3310,1.3310
EURUSD,20101206,220200,1.3309,1.3309,1.3308,1.3308
EURUSD,20101206,220300,1.3307,1.3307,1.3306,1.3306
EURUSD,20101206,220400,1.3306,1.3309,1.3306,1.3309
EURUSD,20101206,220500,1.3309,1.3310,1.3309,1.3310
EURUSD,20101206,220600,1.3310,1.3310,1.3306,1.3306
EURUSD,20101206,220700,1.3307,1.3307,1.3306,1.3307
EURUSD,20101206,220800,1.3307,1.3307,1.3306,1.3306
EURUSD,20101206,220900,1.3306,1.3306,1.3301,1.3301
EURUSD,20101206,221000,1.3302,1.3303,1.3301,1.3302
EURUSD,20101206,221100,1.3301,1.3302,1.3301,1.3301
EURUSD,20101206,221200,1.3301,1.3302,1.3301,1.3301
EURUSD,20101206,221300,1.3300,1.3301,1.3300,1.3301
EURUSD,20101206,221400,1.3301,1.3301,1.3300,1.3300
EURUSD,20101206,221500,1.3301,1.3304,1.3301,1.3304
EURUSD,20101206,221600,1.3303,1.3303,1.3302,1.3303
EURUSD,20101206,221700,1.3303,1.3303,1.3300,1.3301
EURUSD,20101206,221800,1.3301,1.3301,1.3300,1.3301
EURUSD,20101206,221900,1.3301,1.3301,1.3299,1.3300
EURUSD,20101206,222000,1.3300,1.3301,1.3300,1.3300
EURUSD,20101206,222100,1.3301,1.3301,1.3301,1.3301
EURUSD,20101206,222200,1.3302,1.3302,1.3300,1.3300
EURUSD,20101206,222300,1.3299,1.3299,1.3299,1.3299
EURUSD,20101206,222400,1.3299,1.3299,1.3299,1.3299
EURUSD,20101206,222500,1.3299,1.3301,1.3299,1.3299
EURUSD,20101206,222600,1.3300,1.3301,1.3300,1.3301
EURUSD,20101206,222700,1.3301,1.3301,1.3301,1.3301
EURUSD,20101206,222800,1.3301,1.3303,1.3301,1.3302
EURUSD,20101206,222900,1.3302,1.3302,1.3302,1.3302
EURUSD,20101206,223000,1.3302,1.3302,1.3300,1.3300
EURUSD,20101206,223100,1.3300,1.3300,1.3300,1.3300
EURUSD,20101206,223200,1.3299,1.3299,1.3299,1.3299
EURUSD,20101206,223300,1.3299,1.3300,1.3299,1.3299
EURUSD,20101206,223400,1.3299,1.3299,1.3299,1.3299
EURUSD,20101206,223500,1.3298,1.3299,1.3298,1.3299
EURUSD,20101206,223600,1.3299,1.3299,1.3299,1.3299
EURUSD,20101206,223700,1.3299,1.3299,1.3299,1.3299
EURUSD,20101206,223800,1.3299,1.3299,1.3299,1.3299
EURUSD,20101206,223900,1.3299,1.3299,1.3298,1.3298
EURUSD,20101206,224000,1.3297,1.3298,1.3297,1.3298
EURUSD,20101206,224100,1.3299,1.3299,1.3297,1.3298
EURUSD,20101206,224200,1.3298,1.3298,1.3298,1.3298
EURUSD,20101206,224300,1.3298,1.3299,1.3298,1.3299
EURUSD,20101206,224400,1.3299,1.3299,1.3298,1.3298
EURUSD,20101206,224500,1.3298,1.3298,1.3298,1.3298
EURUSD,20101206,224600,1.3298,1.3299,1.3298,1.3299
EURUSD,20101206,224700,1.3299,1.3303,1.3299,1.3303
EURUSD,20101206,224800,1.3302,1.3303,1.3302,1.3303
EURUSD,20101206,224900,1.3303,1.3303,1.3303,1.3303
EURUSD,20101206,225000,1.3303,1.3304,1.3303,1.3304
EURUSD,20101206,225100,1.3305,1.3306,1.3304,1.3305
EURUSD,20101206,225200,1.3305,1.3305,1.3305,1.3305
EURUSD,20101206,225300,1.3304,1.3304,1.3304,1.3304
EURUSD,20101206,225400,1.3304,1.3304,1.3304,1.3304
EURUSD,20101206,225500,1.3304,1.3304,1.3304,1.3304
EURUSD,20101206,225600,1.3304,1.3305,1.3304,1.3304
EURUSD,20101206,225700,1.3303,1.3304,1.3303,1.3303
EURUSD,20101206,225800,1.3303,1.3303,1.3302,1.3303
EURUSD,20101206,225900,1.3303,1.3304,1.3303,1.3304
EURUSD,20101206,230000,1.3304,1.3305,1.3304,1.3305
EURUSD,20101206,230100,1.3305,1.3305,1.3303,1.3303
EURUSD,20101206,230200,1.3304,1.3304,1.3303,1.3303
EURUSD,20101206,230300,1.3303,1.3303,1.3302,1.3303
EURUSD,20101206,230400,1.3303,1.3305,1.3303,1.3305
EURUSD,20101206,230500,1.3305,1.3305,1.3304,1.3304
EURUSD,20101206,230600,1.3304,1.3304,1.3302,1.3304
EURUSD,20101206,230700,1.3303,1.3303,1.3303,1.3303
EURUSD,20101206,230800,1.3303,1.3303,1.3302,1.3302
EURUSD,20101206,230900,1.3302,1.3303,1.3302,1.3303
EURUSD,20101206,231000,1.3303,1.3304,1.3302,1.3304
EURUSD,20101206,231100,1.3303,1.3304,1.3303,1.3304
EURUSD,20101206,231200,1.3304,1.3305,1.3304,1.3305
EURUSD,20101206,231300,1.3305,1.3305,1.3305,1.3305
EURUSD,20101206,231400,1.3305,1.3305,1.3304,1.3305
EURUSD,20101206,231500,1.3305,1.3305,1.3304,1.3304
EURUSD,20101206,231600,1.3304,1.3304,1.3304,1.3304
EURUSD,20101206,231700,1.3304,1.3304,1.3303,1.3303
EURUSD,20101206,231800,1.3303,1.3303,1.3303,1.3303
EURUSD,20101206,231900,1.3303,1.3304,1.3303,1.3304
EURUSD,20101206,232000,1.3304,1.3305,1.3304,1.3305
EURUSD,20101206,232100,1.3305,1.3305,1.3305,1.3305
EURUSD,20101206,232200,1.3305,1.3313,1.3305,1.3306
EURUSD,20101206,232300,1.3306,1.3308,1.3306,1.3308
EURUSD,20101206,232400,1.3307,1.3307,1.3307,1.3307
EURUSD,20101206,232500,1.3308,1.3308,1.3306,1.3306
EURUSD,20101206,232600,1.3306,1.3307,1.3306,1.3307
EURUSD,20101206,232700,1.3307,1.3308,1.3306,1.3308
EURUSD,20101206,232800,1.3307,1.3307,1.3305,1.3305
EURUSD,20101206,232900,1.3304,1.3305,1.3304,1.3305
EURUSD,20101206,233000,1.3304,1.3305,1.3301,1.3301
EURUSD,20101206,233100,1.3302,1.3302,1.3302,1.3302
EURUSD,20101206,233200,1.3302,1.3302,1.3302,1.3302
EURUSD,20101206,233300,1.3303,1.3306,1.3303,1.3306
EURUSD,20101206,233400,1.3305,1.3305,1.3304,1.3304
EURUSD,20101206,233500,1.3305,1.3305,1.3304,1.3305
EURUSD,20101206,233600,1.3305,1.3305,1.3305,1.3305
EURUSD,20101206,233700,1.3305,1.3306,1.3305,1.3305
EURUSD,20101206,233800,1.3306,1.3306,1.3305,1.3305
EURUSD,20101206,233900,1.3306,1.3306,1.3306,1.3306
EURUSD,20101206,234000,1.3306,1.3306,1.3305,1.3306
EURUSD,20101206,234100,1.3306,1.3306,1.3306,1.3306
EURUSD,20101206,234200,1.3306,1.3306,1.3306,1.3306
EURUSD,20101206,234300,1.3305,1.3305,1.3304,1.3304
EURUSD,20101206,234400,1.3304,1.3305,1.3304,1.3304
EURUSD,20101206,234500,1.3304,1.3305,1.3304,1.3305
EURUSD,20101206,234600,1.3305,1.3305,1.3304,1.3305
EURUSD,20101206,234700,1.3304,1.3305,1.3304,1.3305
EURUSD,20101206,234800,1.3305,1.3306,1.3305,1.3305
EURUSD,20101206,234900,1.3305,1.3305,1.3305,1.3305
EURUSD,20101206,235000,1.3306,1.3306,1.3306,1.3306
EURUSD,20101206,235100,1.3306,1.3306,1.3305,1.3306
EURUSD,20101206,235200,1.3305,1.3307,1.3305,1.3307
EURUSD,20101206,235300,1.3308,1.3309,1.3307,1.3308
EURUSD,20101206,235400,1.3308,1.3309,1.3308,1.3308
EURUSD,20101206,235500,1.3308,1.3308,1.3308,1.3308
EURUSD,20101206,235600,1.3308,1.3308,1.3308,1.3308
EURUSD,20101206,235700,1.3308,1.3308,1.3308,1.3308
EURUSD,20101206,235800,1.3308,1.3308,1.3307,1.3307
EURUSD,20101206,235900,1.3308,1.3308,1.3305,1.3306
EURUSD,20101207,000000,1.3306,1.3307,1.3306,1.3307
GBPUSD,20101206,000100,1.5769,1.5769,1.5768,1.5768
GBPUSD,20101206,000200,1.5769,1.5769,1.5767,1.5769
GBPUSD,20101206,000300,1.5770,1.5770,1.5769,1.5769
GBPUSD,20101206,000400,1.5769,1.5769,1.5768,1.5768
GBPUSD,20101206,000500,1.5769,1.5771,1.5769,1.5771
GBPUSD,20101206,000600,1.5770,1.5771,1.5769,1.5770
GBPUSD,20101206,000700,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101206,000800,1.5771,1.5771,1.5769,1.5769
GBPUSD,20101206,000900,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101206,001000,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101206,001100,1.5770,1.5771,1.5769,1.5769
GBPUSD,20101206,001200,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101206,001300,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101206,001400,1.5769,1.5769,1.5768,1.5769
GBPUSD,20101206,001500,1.5770,1.5770,1.5770,1.5770
GBPUSD,20101206,001600,1.5770,1.5770,1.5769,1.5769
GBPUSD,20101206,001700,1.5769,1.5769,1.5768,1.5769
GBPUSD,20101206,001800,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101206,001900,1.5769,1.5769,1.5767,1.5767
GBPUSD,20101206,002000,1.5766,1.5767,1.5766,1.5767
GBPUSD,20101206,002100,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101206,002200,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101206,002300,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101206,002400,1.5766,1.5766,1.5765,1.5765
GBPUSD,20101206,002500,1.5765,1.5766,1.5765,1.5766
GBPUSD,20101206,002600,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101206,002700,1.5766,1.5766,1.5765,1.5766
GBPUSD,20101206,002800,1.5765,1.5766,1.5765,1.5766
GBPUSD,20101206,002900,1.5765,1.5765,1.5764,1.5765
GBPUSD,20101206,003000,1.5765,1.5765,1.5765,1.5765
GBPUSD,20101206,003100,1.5764,1.5765,1.5764,1.5765
GBPUSD,20101206,003200,1.5765,1.5767,1.5765,1.5767
GBPUSD,20101206,003300,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101206,003400,1.5767,1.5767,1.5766,1.5766
GBPUSD,20101206,003500,1.5766,1.5767,1.5765,1.5767
GBPUSD,20101206,003600,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101206,003700,1.5767,1.5767,1.5766,1.5766
GBPUSD,20101206,003800,1.5766,1.5767,1.5766,1.5767
GBPUSD,20101206,003900,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101206,004000,1.5766,1.5767,1.5766,1.5767
GBPUSD,20101206,004100,1.5767,1.5768,1.5767,1.5768
GBPUSD,20101206,004200,1.5768,1.5768,1.5768,1.5768
GBPUSD,20101206,004300,1.5768,1.5771,1.5768,1.5771
GBPUSD,20101206,004400,1.5771,1.5772,1.5771,1.5772
GBPUSD,20101206,004500,1.5771,1.5772,1.5771,1.5771
GBPUSD,20101206,004600,1.5772,1.5772,1.5771,1.5771
GBPUSD,20101206,004700,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101206,004800,1.5771,1.5771,1.5768,1.5768
GBPUSD,20101206,004900,1.5768,1.5768,1.5768,1.5768
GBPUSD,20101206,005000,1.5768,1.5768,1.5768,1.5768
GBPUSD,20101206,005100,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101206,005200,1.5767,1.5767,1.5766,1.5766
GBPUSD,20101206,005300,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101206,005400,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101206,005500,1.5765,1.5766,1.5765,1.5765
GBPUSD,20101206,005600,1.5766,1.5766,1.5765,1.5765
GBPUSD,20101206,005700,1.5765,1.5765,1.5765,1.5765
GBPUSD,20101206,005800,1.5765,1.5765,1.5765,1.5765
GBPUSD,20101206,005900,1.5765,1.5765,1.5765,1.5765
GBPUSD,20101206,010000,1.5765,1.5765,1.5763,1.5763
GBPUSD,20101206,010100,1.5764,1.5764,1.5760,1.5764
GBPUSD,20101206,010200,1.5765,1.5766,1.5765,1.5766
GBPUSD,20101206,010300,1.5765,1.5766,1.5765,1.5765
GBPUSD,20101206,010400,1.5764,1.5764,1.5759,1.5762
GBPUSD,20101206,010500,1.5763,1.5765,1.5762,1.5764
GBPUSD,20101206,010600,1.5764,1.5764,1.5756,1.5759
GBPUSD,20101206,010700,1.5758,1.5758,1.5752,1.5753
GBPUSD,20101206,010800,1.5754,1.5756,1.5754,1.5754
GBPUSD,20101206,010900,1.5754,1.5761,1.5754,1.5761
GBPUSD,20101206,011000,1.5762,1.5762,1.5758,1.5758
GBPUSD,20101206,011100,1.5758,1.5758,1.5750,1.5750
GBPUSD,20101206,011200,1.5749,1.5757,1.5748,1.5757
GBPUSD,20101206,011300,1.5758,1.5758,1.5757,1.5757
GBPUSD,20101206,011400,1.5758,1.5760,1.5758,1.5760
GBPUSD,20101206,011500,1.5761,1.5762,1.5759,1.5759
GBPUSD,20101206,011600,1.5757,1.5757,1.5755,1.5756
GBPUSD,20101206,011700,1.5756,1.5756,1.5756,1.5756
GBPUSD,20101206,011800,1.5756,1.5757,1.5756,1.5757
GBPUSD,20101206,011900,1.5757,1.5759,1.5757,1.5759
GBPUSD,20101206,012000,1.5758,1.5761,1.5758,1.5758
GBPUSD,20101206,012100,1.5757,1.5757,1.5757,1.5757
GBPUSD,20101206,012200,1.5757,1.5761,1.5757,1.5761
GBPUSD,20101206,012300,1.5762,1.5762,1.5762,1.5762
GBPUSD,20101206,012400,1.5762,1.5762,1.5759,1.5760
GBPUSD,20101206,012500,1.5760,1.5761,1.5759,1.5759
GBPUSD,20101206,012600,1.5759,1.5760,1.5759,1.5760
GBPUSD,20101206,012700,1.5759,1.5762,1.5759,1.5762
GBPUSD,20101206,012800,1.5763,1.5763,1.5761,1.5761
GBPUSD,20101206,012900,1.5761,1.5761,1.5757,1.5758
GBPUSD,20101206,013000,1.5759,1.5760,1.5759,1.5760
GBPUSD,20101206,013100,1.5759,1.5759,1.5756,1.5756
GBPUSD,20101206,013200,1.5756,1.5756,1.5755,1.5756
GBPUSD,20101206,013300,1.5756,1.5757,1.5755,1.5755
GBPUSD,20101206,013400,1.5753,1.5755,1.5752,1.5754
GBPUSD,20101206,013500,1.5753,1.5754,1.5753,1.5754
GBPUSD,20101206,013600,1.5755,1.5756,1.5755,1.5755
GBPUSD,20101206,013700,1.5755,1.5755,1.5755,1.5755
GBPUSD,20101206,013800,1.5755,1.5756,1.5755,1.5755
GBPUSD,20101206,013900,1.5755,1.5755,1.5755,1.5755
GBPUSD,20101206,014000,1.5756,1.5757,1.5756,1.5757
GBPUSD,20101206,014100,1.5756,1.5756,1.5756,1.5756
GBPUSD,20101206,014200,1.5755,1.5756,1.5755,1.5755
GBPUSD,20101206,014300,1.5756,1.5756,1.5755,1.5756
GBPUSD,20101206,014400,1.5756,1.5756,1.5755,1.5756
GBPUSD,20101206,014500,1.5755,1.5757,1.5755,1.5756
GBPUSD,20101206,014600,1.5755,1.5756,1.5754,1.5754
GBPUSD,20101206,014700,1.5753,1.5756,1.5753,1.5756
GBPUSD,20101206,014800,1.5756,1.5756,1.5755,1.5756
GBPUSD,20101206,014900,1.5756,1.5756,1.5756,1.5756
GBPUSD,20101206,015000,1.5755,1.5756,1.5755,1.5756
GBPUSD,20101206,015100,1.5755,1.5755,1.5754,1.5754
GBPUSD,20101206,015200,1.5754,1.5755,1.5753,1.5755
GBPUSD,20101206,015300,1.5755,1.5755,1.5755,1.5755
GBPUSD,20101206,015400,1.5755,1.5755,1.5753,1.5754
GBPUSD,20101206,015500,1.5754,1.5754,1.5753,1.5754
GBPUSD,20101206,015600,1.5755,1.5755,1.5753,1.5753
GBPUSD,20101206,015700,1.5753,1.5753,1.5751,1.5751
GBPUSD,20101206,015800,1.5751,1.5752,1.5751,1.5752
GBPUSD,20101206,015900,1.5752,1.5753,1.5752,1.5753
GBPUSD,20101206,020000,1.5753,1.5754,1.5752,1.5753
GBPUSD,20101206,020100,1.5752,1.5753,1.5752,1.5752
GBPUSD,20101206,020200,1.5753,1.5754,1.5752,1.5754
GBPUSD,20101206,020300,1.5755,1.5756,1.5754,1.5755
GBPUSD,20101206,020400,1.5755,1.5756,1.5755,1.5755
GBPUSD,20101206,020500,1.5755,1.5755,1.5755,1.5755
GBPUSD,20101206,020600,1.5756,1.5756,1.5756,1.5756
GBPUSD,20101206,020700,1.5755,1.5755,1.5753,1.5753
GBPUSD,20101206,020800,1.5753,1.5754,1.5753,1.5754
GBPUSD,20101206,020900,1.5755,1.5755,1.5755,1.5755
GBPUSD,20101206,021000,1.5755,1.5755,1.5754,1.5754
GBPUSD,20101206,021100,1.5753,1.5754,1.5753,1.5754
GBPUSD,20101206,021200,1.5755,1.5755,1.5754,1.5754
GBPUSD,20101206,021300,1.5754,1.5754,1.5752,1.5752
GBPUSD,20101206,021400,1.5752,1.5753,1.5751,1.5752
GBPUSD,20101206,021500,1.5752,1.5752,1.5751,1.5751
GBPUSD,20101206,021600,1.5750,1.5750,1.5749,1.5750
GBPUSD,20101206,021700,1.5751,1.5753,1.5750,1.5750
GBPUSD,20101206,021800,1.5750,1.5752,1.5750,1.5752
GBPUSD,20101206,021900,1.5751,1.5754,1.5751,1.5754
GBPUSD,20101206,022000,1.5754,1.5754,1.5754,1.5754
GBPUSD,20101206,022100,1.5754,1.5754,1.5754,1.5754
GBPUSD,20101206,022200,1.5753,1.5754,1.5752,1.5753
GBPUSD,20101206,022300,1.5754,1.5754,1.5753,1.5753
GBPUSD,20101206,022400,1.5753,1.5755,1.5753,1.5754
GBPUSD,20101206,022500,1.5755,1.5755,1.5754,1.5754
GBPUSD,20101206,022600,1.5753,1.5754,1.5753,1.5754
GBPUSD,20101206,022700,1.5754,1.5754,1.5754,1.5754
GBPUSD,20101206,022800,1.5754,1.5754,1.5754,1.5754
GBPUSD,20101206,022900,1.5753,1.5754,1.5752,1.5752
GBPUSD,20101206,023000,1.5753,1.5753,1.5752,1.5753
GBPUSD,20101206,023100,1.5754,1.5754,1.5753,1.5753
GBPUSD,20101206,023200,1.5753,1.5755,1.5753,1.5754
GBPUSD,20101206,023300,1.5754,1.5754,1.5753,1.5753
GBPUSD,20101206,023400,1.5753,1.5753,1.5751,1.5752
GBPUSD,20101206,023500,1.5753,1.5753,1.5753,1.5753
GBPUSD,20101206,023600,1.5753,1.5753,1.5753,1.5753
GBPUSD,20101206,023700,1.5753,1.5753,1.5752,1.5753
GBPUSD,20101206,023800,1.5753,1.5755,1.5753,1.5755
GBPUSD,20101206,023900,1.5755,1.5755,1.5755,1.5755
GBPUSD,20101206,024000,1.5755,1.5755,1.5753,1.5753
GBPUSD,20101206,024100,1.5754,1.5754,1.5754,1.5754
GBPUSD,20101206,024200,1.5753,1.5753,1.5751,1.5752
GBPUSD,20101206,024300,1.5753,1.5753,1.5751,1.5751
GBPUSD,20101206,024400,1.5752,1.5752,1.5752,1.5752
GBPUSD,20101206,024500,1.5752,1.5752,1.5751,1.5751
GBPUSD,20101206,024600,1.5751,1.5751,1.5751,1.5751
GBPUSD,20101206,024700,1.5751,1.5752,1.5751,1.5752
GBPUSD,20101206,024800,1.5751,1.5752,1.5750,1.5750
GBPUSD,20101206,024900,1.5751,1.5751,1.5749,1.5749
GBPUSD,20101206,025000,1.5748,1.5748,1.5746,1.5748
GBPUSD,20101206,025100,1.5747,1.5748,1.5747,1.5747
GBPUSD,20101206,025200,1.5747,1.5748,1.5747,1.5747
GBPUSD,20101206,025300,1.5747,1.5747,1.5745,1.5745
GBPUSD,20101206,025400,1.5746,1.5747,1.5746,1.5746
GBPUSD,20101206,025500,1.5746,1.5747,1.5746,1.5747
GBPUSD,20101206,025600,1.5747,1.5747,1.5746,1.5747
GBPUSD,20101206,025700,1.5747,1.5747,1.5747,1.5747
GBPUSD,20101206,025800,1.5748,1.5748,1.5747,1.5747
GBPUSD,20101206,025900,1.5748,1.5748,1.5747,1.5747
GBPUSD,20101206,030000,1.5747,1.5747,1.5747,1.5747
GBPUSD,20101206,030100,1.5747,1.5747,1.5747,1.5747
GBPUSD,20101206,030200,1.5747,1.5747,1.5747,1.5747
GBPUSD,20101206,030300,1.5746,1.5746,1.5743,1.5743
GBPUSD,20101206,030400,1.5742,1.5742,1.5739,1.5742
GBPUSD,20101206,030500,1.5741,1.5741,1.5738,1.5738
GBPUSD,20101206,030600,1.5737,1.5741,1.5737,1.5740
GBPUSD,20101206,030700,1.5741,1.5743,1.5741,1.5742
GBPUSD,20101206,030800,1.5743,1.5743,1.5743,1.5743
GBPUSD,20101206,030900,1.5743,1.5743,1.5742,1.5742
GBPUSD,20101206,031000,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101206,031100,1.5743,1.5744,1.5743,1.5744
GBPUSD,20101206,031200,1.5743,1.5743,1.5743,1.5743
GBPUSD,20101206,031300,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101206,031400,1.5742,1.5743,1.5741,1.5741
GBPUSD,20101206,031500,1.5741,1.5741,1.5740,1.5740
GBPUSD,20101206,031600,1.5739,1.5744,1.5739,1.5743
GBPUSD,20101206,031700,1.5743,1.5744,1.5742,1.5744
GBPUSD,20101206,031800,1.5743,1.5743,1.5739,1.5740
GBPUSD,20101206,031900,1.5739,1.5739,1.5737,1.5738
GBPUSD,20101206,032000,1.5737,1.5738,1.5736,1.5736
GBPUSD,20101206,032100,1.5736,1.5737,1.5736,1.5736
GBPUSD,20101206,032200,1.5737,1.5738,1.5736,1.5737
GBPUSD,20101206,032300,1.5737,1.5738,1.5737,1.5737
GBPUSD,20101206,032400,1.5737,1.5738,1.5737,1.5737
GBPUSD,20101206,032500,1.5738,1.5738,1.5737,1.5738
GBPUSD,20101206,032600,1.5738,1.5738,1.5737,1.5738
GBPUSD,20101206,032700,1.5738,1.5738,1.5737,1.5738
GBPUSD,20101206,032800,1.5737,1.5739,1.5737,1.5738
GBPUSD,20101206,032900,1.5738,1.5739,1.5738,1.5739
GBPUSD,20101206,033000,1.5738,1.5739,1.5738,1.5739
GBPUSD,20101206,033100,1.5740,1.5740,1.5740,1.5740
GBPUSD,20101206,033200,1.5740,1.5741,1.5739,1.5741
GBPUSD,20101206,033300,1.5741,1.5744,1.5741,1.5744
GBPUSD,20101206,033400,1.5744,1.5744,1.5744,1.5744
GBPUSD,20101206,033500,1.5744,1.5746,1.5743,1.5746
GBPUSD,20101206,033600,1.5745,1.5746,1.5745,1.5745
GBPUSD,20101206,033700,1.5746,1.5746,1.5745,1.5745
GBPUSD,20101206,033800,1.5744,1.5744,1.5743,1.5744
GBPUSD,20101206,033900,1.5745,1.5746,1.5745,1.5746
GBPUSD,20101206,034000,1.5746,1.5746,1.5745,1.5745
GBPUSD,20101206,034100,1.5744,1.5744,1.5741,1.5741
GBPUSD,20101206,034200,1.5740,1.5740,1.5739,1.5739
GBPUSD,20101206,034300,1.5740,1.5740,1.5737,1.5737
GBPUSD,20101206,034400,1.5736,1.5738,1.5736,1.5738
GBPUSD,20101206,034500,1.5739,1.5739,1.5738,1.5738
GBPUSD,20101206,034600,1.5738,1.5739,1.5737,1.5739
GBPUSD,20101206,034700,1.5739,1.5739,1.5738,1.5738
GBPUSD,20101206,034800,1.5739,1.5740,1.5739,1.5740
GBPUSD,20101206,034900,1.5740,1.5740,1.5740,1.5740
GBPUSD,20101206,035000,1.5740,1.5740,1.5739,1.5740
GBPUSD,20101206,035100,1.5740,1.5740,1.5739,1.5740
GBPUSD,20101206,035200,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101206,035300,1.5740,1.5742,1.5740,1.5742
GBPUSD,20101206,035400,1.5742,1.5742,1.5740,1.5742
GBPUSD,20101206,035500,1.5742,1.5743,1.5742,1.5742
GBPUSD,20101206,035600,1.5741,1.5741,1.5740,1.5740
GBPUSD,20101206,035700,1.5739,1.5740,1.5739,1.5739
GBPUSD,20101206,035800,1.5740,1.5740,1.5740,1.5740
GBPUSD,20101206,035900,1.5740,1.5740,1.5740,1.5740
GBPUSD,20101206,040000,1.5740,1.5740,1.5740,1.5740
GBPUSD,20101206,040100,1.5740,1.5741,1.5739,1.5740
GBPUSD,20101206,040200,1.5740,1.5740,1.5740,1.5740
GBPUSD,20101206,040300,1.5741,1.5741,1.5740,1.5740
GBPUSD,20101206,040400,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101206,040500,1.5741,1.5743,1.5741,1.5743
GBPUSD,20101206,040600,1.5743,1.5745,1.5743,1.5745
GBPUSD,20101206,040700,1.5744,1.5746,1.5744,1.5746
GBPUSD,20101206,040800,1.5745,1.5745,1.5744,1.5745
GBPUSD,20101206,040900,1.5744,1.5744,1.5743,1.5743
GBPUSD,20101206,041000,1.5744,1.5745,1.5743,1.5743
GBPUSD,20101206,041100,1.5742,1.5742,1.5741,1.5741
GBPUSD,20101206,041200,1.5741,1.5741,1.5740,1.5740
GBPUSD,20101206,041300,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101206,041400,1.5742,1.5742,1.5741,1.5742
GBPUSD,20101206,041500,1.5742,1.5742,1.5742,1.5742
GBPUSD,20101206,041600,1.5742,1.5742,1.5742,1.5742
GBPUSD,20101206,041700,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101206,041800,1.5743,1.5743,1.5743,1.5743
GBPUSD,20101206,041900,1.5743,1.5744,1.5743,1.5743
GBPUSD,20101206,042000,1.5744,1.5745,1.5744,1.5744
GBPUSD,20101206,042100,1.5744,1.5744,1.5744,1.5744
GBPUSD,20101206,042200,1.5745,1.5745,1.5744,1.5744
GBPUSD,20101206,042300,1.5745,1.5745,1.5744,1.5745
GBPUSD,20101206,042400,1.5745,1.5746,1.5745,1.5745
GBPUSD,20101206,042500,1.5744,1.5745,1.5743,1.5744
GBPUSD,20101206,042600,1.5743,1.5743,1.5739,1.5740
GBPUSD,20101206,042700,1.5741,1.5741,1.5740,1.5740
GBPUSD,20101206,042800,1.5741,1.5743,1.5740,1.5742
GBPUSD,20101206,042900,1.5742,1.5742,1.5742,1.5742
GBPUSD,20101206,043000,1.5741,1.5743,1.5740,1.5742
GBPUSD,20101206,043100,1.5742,1.5742,1.5741,1.5741
GBPUSD,20101206,043200,1.5740,1.5740,1.5738,1.5739
GBPUSD,20101206,043300,1.5740,1.5740,1.5739,1.5740
GBPUSD,20101206,043400,1.5739,1.5740,1.5739,1.5740
GBPUSD,20101206,043500,1.5741,1.5741,1.5740,1.5740
GBPUSD,20101206,043600,1.5740,1.5740,1.5740,1.5740
GBPUSD,20101206,043700,1.5740,1.5742,1.5740,1.5742
GBPUSD,20101206,043800,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101206,043900,1.5741,1.5743,1.5741,1.5742
GBPUSD,20101206,044000,1.5742,1.5742,1.5739,1.5739
GBPUSD,20101206,044100,1.5738,1.5738,1.5735,1.5735
GBPUSD,20101206,044200,1.5736,1.5736,1.5735,1.5735
GBPUSD,20101206,044300,1.5736,1.5737,1.5735,1.5737
GBPUSD,20101206,044400,1.5737,1.5737,1.5737,1.5737
GBPUSD,20101206,044500,1.5736,1.5737,1.5736,1.5736
GBPUSD,20101206,044600,1.5737,1.5737,1.5736,1.5736
GBPUSD,20101206,044700,1.5736,1.5736,1.5735,1.5735
GBPUSD,20101206,044800,1.5735,1.5736,1.5735,1.5735
GBPUSD,20101206,044900,1.5735,1.5736,1.5735,1.5736
GBPUSD,20101206,045000,1.5736,1.5738,1.5736,1.5738
GBPUSD,20101206,045100,1.5737,1.5737,1.5736,1.5736
GBPUSD,20101206,045200,1.5736,1.5736,1.5734,1.5736
GBPUSD,20101206,045300,1.5736,1.5737,1.5736,1.5737
GBPUSD,20101206,045400,1.5737,1.5737,1.5737,1.5737
GBPUSD,20101206,045500,1.5737,1.5737,1.5736,1.5737
GBPUSD,20101206,045600,1.5736,1.5738,1.5736,1.5738
GBPUSD,20101206,045700,1.5739,1.5741,1.5739,1.5739
GBPUSD,20101206,045800,1.5739,1.5739,1.5738,1.5738
GBPUSD,20101206,045900,1.5737,1.5741,1.5737,1.5741
GBPUSD,20101206,050000,1.5740,1.5740,1.5738,1.5738
GBPUSD,20101206,050100,1.5738,1.5740,1.5738,1.5740
GBPUSD,20101206,050200,1.5739,1.5741,1.5739,1.5741
GBPUSD,20101206,050300,1.5741,1.5741,1.5740,1.5741
GBPUSD,20101206,050400,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101206,050500,1.5741,1.5742,1.5741,1.5742
GBPUSD,20101206,050600,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101206,050700,1.5743,1.5743,1.5743,1.5743
GBPUSD,20101206,050800,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101206,050900,1.5743,1.5745,1.5743,1.5744
GBPUSD,20101206,051000,1.5743,1.5743,1.5741,1.5742
GBPUSD,20101206,051100,1.5742,1.5742,1.5742,1.5742
GBPUSD,20101206,051200,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101206,051300,1.5743,1.5746,1.5743,1.5746
GBPUSD,20101206,051400,1.5745,1.5745,1.5745,1.5745
GBPUSD,20101206,051500,1.5745,1.5746,1.5743,1.5745
GBPUSD,20101206,051600,1.5746,1.5746,1.5746,1.5746
GBPUSD,20101206,051700,1.5746,1.5748,1.5746,1.5746
GBPUSD,20101206,051800,1.5746,1.5746,1.5746,1.5746
GBPUSD,20101206,051900,1.5745,1.5746,1.5745,1.5746
GBPUSD,20101206,052000,1.5745,1.5746,1.5745,1.5746
GBPUSD,20101206,052100,1.5746,1.5747,1.5746,1.5747
GBPUSD,20101206,052200,1.5747,1.5747,1.5747,1.5747
GBPUSD,20101206,052300,1.5747,1.5749,1.5747,1.5748
GBPUSD,20101206,052400,1.5747,1.5747,1.5735,1.5735
GBPUSD,20101206,052500,1.5736,1.5736,1.5734,1.5735
GBPUSD,20101206,052600,1.5735,1.5736,1.5735,1.5735
GBPUSD,20101206,052700,1.5735,1.5736,1.5735,1.5736
GBPUSD,20101206,052800,1.5735,1.5738,1.5735,1.5738
GBPUSD,20101206,052900,1.5737,1.5738,1.5737,1.5738
GBPUSD,20101206,053000,1.5738,1.5738,1.5738,1.5738
GBPUSD,20101206,053100,1.5738,1.5738,1.5737,1.5737
GBPUSD,20101206,053200,1.5737,1.5737,1.5737,1.5737
GBPUSD,20101206,053300,1.5736,1.5736,1.5735,1.5735
GBPUSD,20101206,053400,1.5736,1.5738,1.5736,1.5738
GBPUSD,20101206,053500,1.5738,1.5738,1.5737,1.5737
GBPUSD,20101206,053600,1.5738,1.5739,1.5738,1.5739
GBPUSD,20101206,053700,1.5740,1.5740,1.5739,1.5739
GBPUSD,20101206,053800,1.5738,1.5739,1.5738,1.5739
GBPUSD,20101206,053900,1.5739,1.5739,1.5738,1.5738
GBPUSD,20101206,054000,1.5738,1.5740,1.5738,1.5738
GBPUSD,20101206,054100,1.5739,1.5740,1.5739,1.5740
GBPUSD,20101206,054200,1.5740,1.5740,1.5740,1.5740
GBPUSD,20101206,054300,1.5740,1.5740,1.5739,1.5740
GBPUSD,20101206,054400,1.5740,1.5741,1.5740,1.5740
GBPUSD,20101206,054500,1.5740,1.5740,1.5740,1.5740
GBPUSD,20101206,054600,1.5740,1.5741,1.5740,1.5741
GBPUSD,20101206,054700,1.5741,1.5741,1.5740,1.5741
GBPUSD,20101206,054800,1.5741,1.5741,1.5740,1.5740
GBPUSD,20101206,054900,1.5741,1.5741,1.5740,1.5740
GBPUSD,20101206,055000,1.5740,1.5741,1.5740,1.5741
GBPUSD,20101206,055100,1.5741,1.5741,1.5740,1.5741
GBPUSD,20101206,055200,1.5741,1.5741,1.5740,1.5741
GBPUSD,20101206,055300,1.5740,1.5740,1.5738,1.5738
GBPUSD,20101206,055400,1.5738,1.5738,1.5738,1.5738
GBPUSD,20101206,055500,1.5738,1.5738,1.5736,1.5736
GBPUSD,20101206,055600,1.5737,1.5737,1.5736,1.5737
GBPUSD,20101206,055700,1.5736,1.5737,1.5736,1.5736
GBPUSD,20101206,055800,1.5735,1.5735,1.5734,1.5734
GBPUSD,20101206,055900,1.5734,1.5735,1.5734,1.5735
GBPUSD,20101206,060000,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101206,060100,1.5735,1.5736,1.5735,1.5736
GBPUSD,20101206,060200,1.5735,1.5735,1.5734,1.5734
GBPUSD,20101206,060300,1.5735,1.5737,1.5734,1.5737
GBPUSD,20101206,060400,1.5737,1.5737,1.5736,1.5737
GBPUSD,20101206,060500,1.5737,1.5737,1.5736,1.5737
GBPUSD,20101206,060600,1.5737,1.5738,1.5737,1.5737
GBPUSD,20101206,060700,1.5737,1.5738,1.5737,1.5738
GBPUSD,20101206,060800,1.5738,1.5738,1.5738,1.5738
GBPUSD,20101206,060900,1.5738,1.5738,1.5737,1.5737
GBPUSD,20101206,061000,1.5738,1.5738,1.5736,1.5737
GBPUSD,20101206,061100,1.5736,1.5736,1.5734,1.5734
GBPUSD,20101206,061200,1.5735,1.5735,1.5734,1.5734
GBPUSD,20101206,061300,1.5733,1.5734,1.5733,1.5734
GBPUSD,20101206,061400,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101206,061500,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101206,061600,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101206,061700,1.5734,1.5735,1.5734,1.5734
GBPUSD,20101206,061800,1.5734,1.5735,1.5734,1.5735
GBPUSD,20101206,061900,1.5735,1.5735,1.5734,1.5734
GBPUSD,20101206,062000,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101206,062100,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101206,062200,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101206,062300,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101206,062400,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101206,062500,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101206,062600,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101206,062700,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101206,062800,1.5735,1.5735,1.5735,1.5735
GBPUSD,20101206,062900,1.5735,1.5735,1.5733,1.5733
GBPUSD,20101206,063000,1.5733,1.5734,1.5733,1.5734
GBPUSD,20101206,063100,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101206,063200,1.5735,1.5736,1.5735,1.5736
GBPUSD,20101206,063300,1.5737,1.5737,1.5736,1.5736
GBPUSD,20101206,063400,1.5736,1.5736,1.5736,1.5736
GBPUSD,20101206,063500,1.5736,1.5736,1.5736,1.5736
GBPUSD,20101206,063600,1.5736,1.5736,1.5736,1.5736
GBPUSD,20101206,063700,1.5737,1.5737,1.5736,1.5736
GBPUSD,20101206,063800,1.5736,1.5737,1.5735,1.5735
GBPUSD,20101206,063900,1.5735,1.5735,1.5734,1.5734
GBPUSD,20101206,064000,1.5733,1.5733,1.5733,1.5733
GBPUSD,20101206,064100,1.5732,1.5732,1.5729,1.5729
GBPUSD,20101206,064200,1.5730,1.5730,1.5730,1.5730
GBPUSD,20101206,064300,1.5731,1.5731,1.5730,1.5731
GBPUSD,20101206,064400,1.5731,1.5731,1.5730,1.5730
GBPUSD,20101206,064500,1.5731,1.5732,1.5731,1.5731
GBPUSD,20101206,064600,1.5731,1.5731,1.5730,1.5731
GBPUSD,20101206,064700,1.5732,1.5733,1.5732,1.5733
GBPUSD,20101206,064800,1.5733,1.5734,1.5733,1.5734
GBPUSD,20101206,064900,1.5734,1.5737,1.5734,1.5736
GBPUSD,20101206,065000,1.5736,1.5738,1.5736,1.5738
GBPUSD,20101206,065100,1.5738,1.5739,1.5738,1.5739
GBPUSD,20101206,065200,1.5739,1.5739,1.5737,1.5737
GBPUSD,20101206,065300,1.5736,1.5740,1.5736,1.5740
GBPUSD,20101206,065400,1.5739,1.5739,1.5739,1.5739
GBPUSD,20101206,065500,1.5739,1.5739,1.5738,1.5739
GBPUSD,20101206,065600,1.5739,1.5739,1.5739,1.5739
GBPUSD,20101206,065700,1.5739,1.5739,1.5738,1.5738
GBPUSD,20101206,065800,1.5738,1.5738,1.5738,1.5738
GBPUSD,20101206,065900,1.5738,1.5738,1.5737,1.5737
GBPUSD,20101206,070000,1.5737,1.5739,1.5737,1.5739
GBPUSD,20101206,070100,1.5739,1.5739,1.5739,1.5739
GBPUSD,20101206,070200,1.5738,1.5738,1.5736,1.5737
GBPUSD,20101206,070300,1.5737,1.5737,1.5734,1.5735
GBPUSD,20101206,070400,1.5735,1.5736,1.5735,1.5736
GBPUSD,20101206,070500,1.5736,1.5738,1.5736,1.5738
GBPUSD,20101206,070600,1.5737,1.5739,1.5737,1.5739
GBPUSD,20101206,070700,1.5738,1.5738,1.5737,1.5738
GBPUSD,20101206,070800,1.5737,1.5738,1.5737,1.5738
GBPUSD,20101206,070900,1.5738,1.5738,1.5738,1.5738
GBPUSD,20101206,071000,1.5738,1.5739,1.5738,1.5739
GBPUSD,20101206,071100,1.5738,1.5741,1.5738,1.5741
GBPUSD,20101206,071200,1.5740,1.5741,1.5740,1.5740
GBPUSD,20101206,071300,1.5740,1.5741,1.5740,1.5741
GBPUSD,20101206,071400,1.5741,1.5741,1.5740,1.5740
GBPUSD,20101206,071500,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101206,071600,1.5741,1.5742,1.5741,1.5742
GBPUSD,20101206,071700,1.5742,1.5742,1.5741,1.5741
GBPUSD,20101206,071800,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101206,071900,1.5741,1.5741,1.5740,1.5740
GBPUSD,20101206,072000,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101206,072100,1.5741,1.5743,1.5741,1.5742
GBPUSD,20101206,072200,1.5742,1.5744,1.5742,1.5744
GBPUSD,20101206,072300,1.5744,1.5744,1.5744,1.5744
GBPUSD,20101206,072400,1.5743,1.5743,1.5743,1.5743
GBPUSD,20101206,072500,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101206,072600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20101206,072700,1.5744,1.5744,1.5742,1.5742
GBPUSD,20101206,072800,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101206,072900,1.5743,1.5743,1.5743,1.5743
GBPUSD,20101206,073000,1.5743,1.5743,1.5743,1.5743
GBPUSD,20101206,073100,1.5743,1.5743,1.5743,1.5743
GBPUSD,20101206,073200,1.5743,1.5743,1.5742,1.5743
GBPUSD,20101206,073300,1.5743,1.5743,1.5742,1.5743
GBPUSD,20101206,073400,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101206,073500,1.5742,1.5742,1.5741,1.5741
GBPUSD,20101206,073600,1.5742,1.5742,1.5741,1.5741
GBPUSD,20101206,073700,1.5742,1.5742,1.5741,1.5742
GBPUSD,20101206,073800,1.5741,1.5742,1.5741,1.5742
GBPUSD,20101206,073900,1.5742,1.5742,1.5740,1.5740
GBPUSD,20101206,074000,1.5739,1.5739,1.5738,1.5738
GBPUSD,20101206,074100,1.5738,1.5738,1.5738,1.5738
GBPUSD,20101206,074200,1.5738,1.5738,1.5735,1.5736
GBPUSD,20101206,074300,1.5736,1.5737,1.5736,1.5737
GBPUSD,20101206,074400,1.5738,1.5738,1.5737,1.5737
GBPUSD,20101206,074500,1.5737,1.5737,1.5734,1.5734
GBPUSD,20101206,074600,1.5733,1.5735,1.5732,1.5733
GBPUSD,20101206,074700,1.5734,1.5734,1.5733,1.5733
GBPUSD,20101206,074800,1.5732,1.5734,1.5732,1.5733
GBPUSD,20101206,074900,1.5734,1.5735,1.5734,1.5735
GBPUSD,20101206,075000,1.5734,1.5735,1.5734,1.5734
GBPUSD,20101206,075100,1.5734,1.5735,1.5734,1.5735
GBPUSD,20101206,075200,1.5735,1.5736,1.5735,1.5735
GBPUSD,20101206,075300,1.5735,1.5736,1.5735,1.5735
GBPUSD,20101206,075400,1.5737,1.5738,1.5736,1.5737
GBPUSD,20101206,075500,1.5736,1.5736,1.5733,1.5733
GBPUSD,20101206,075600,1.5732,1.5733,1.5732,1.5732
GBPUSD,20101206,075700,1.5732,1.5734,1.5732,1.5734
GBPUSD,20101206,075800,1.5733,1.5733,1.5729,1.5729
GBPUSD,20101206,075900,1.5728,1.5730,1.5726,1.5730
GBPUSD,20101206,080000,1.5731,1.5735,1.5731,1.5735
GBPUSD,20101206,080100,1.5734,1.5737,1.5734,1.5736
GBPUSD,20101206,080200,1.5737,1.5738,1.5735,1.5735
GBPUSD,20101206,080300,1.5735,1.5736,1.5735,1.5735
GBPUSD,20101206,080400,1.5735,1.5735,1.5733,1.5733
GBPUSD,20101206,080500,1.5734,1.5734,1.5727,1.5727
GBPUSD,20101206,080600,1.5726,1.5730,1.5725,1.5729
GBPUSD,20101206,080700,1.5730,1.5734,1.5730,1.5734
GBPUSD,20101206,080800,1.5733,1.5734,1.5733,1.5734
GBPUSD,20101206,080900,1.5733,1.5734,1.5732,1.5732
GBPUSD,20101206,081000,1.5731,1.5731,1.5730,1.5730
GBPUSD,20101206,081100,1.5730,1.5731,1.5730,1.5731
GBPUSD,20101206,081200,1.5732,1.5732,1.5730,1.5732
GBPUSD,20101206,081300,1.5731,1.5731,1.5728,1.5728
GBPUSD,20101206,081400,1.5727,1.5728,1.5725,1.5725
GBPUSD,20101206,081500,1.5725,1.5727,1.5725,1.5727
GBPUSD,20101206,081600,1.5727,1.5727,1.5726,1.5726
GBPUSD,20101206,081700,1.5727,1.5728,1.5726,1.5728
GBPUSD,20101206,081800,1.5729,1.5732,1.5729,1.5732
GBPUSD,20101206,081900,1.5733,1.5733,1.5731,1.5731
GBPUSD,20101206,082000,1.5731,1.5732,1.5731,1.5731
GBPUSD,20101206,082100,1.5732,1.5732,1.5731,1.5732
GBPUSD,20101206,082200,1.5733,1.5735,1.5733,1.5735
GBPUSD,20101206,082300,1.5735,1.5735,1.5732,1.5732
GBPUSD,20101206,082400,1.5733,1.5734,1.5733,1.5734
GBPUSD,20101206,082500,1.5734,1.5735,1.5733,1.5735
GBPUSD,20101206,082600,1.5734,1.5735,1.5734,1.5734
GBPUSD,20101206,082700,1.5735,1.5735,1.5729,1.5731
GBPUSD,20101206,082800,1.5730,1.5731,1.5730,1.5731
GBPUSD,20101206,082900,1.5732,1.5733,1.5731,1.5733
GBPUSD,20101206,083000,1.5734,1.5740,1.5734,1.5740
GBPUSD,20101206,083100,1.5740,1.5743,1.5740,1.5743
GBPUSD,20101206,083200,1.5742,1.5742,1.5741,1.5742
GBPUSD,20101206,083300,1.5741,1.5741,1.5737,1.5737
GBPUSD,20101206,083400,1.5736,1.5736,1.5735,1.5735
GBPUSD,20101206,083500,1.5735,1.5738,1.5735,1.5738
GBPUSD,20101206,083600,1.5737,1.5740,1.5737,1.5740
GBPUSD,20101206,083700,1.5741,1.5743,1.5741,1.5743
GBPUSD,20101206,083800,1.5742,1.5742,1.5738,1.5738
GBPUSD,20101206,083900,1.5737,1.5741,1.5737,1.5741
GBPUSD,20101206,084000,1.5742,1.5743,1.5741,1.5743
GBPUSD,20101206,084100,1.5743,1.5743,1.5741,1.5741
GBPUSD,20101206,084200,1.5742,1.5742,1.5739,1.5742
GBPUSD,20101206,084300,1.5743,1.5743,1.5741,1.5741
GBPUSD,20101206,084400,1.5741,1.5742,1.5741,1.5741
GBPUSD,20101206,084500,1.5740,1.5744,1.5740,1.5744
GBPUSD,20101206,084600,1.5743,1.5746,1.5743,1.5746
GBPUSD,20101206,084700,1.5745,1.5748,1.5745,1.5748
GBPUSD,20101206,084800,1.5747,1.5747,1.5745,1.5747
GBPUSD,20101206,084900,1.5747,1.5747,1.5744,1.5745
GBPUSD,20101206,085000,1.5746,1.5747,1.5746,1.5747
GBPUSD,20101206,085100,1.5748,1.5748,1.5747,1.5748
GBPUSD,20101206,085200,1.5747,1.5752,1.5747,1.5752
GBPUSD,20101206,085300,1.5753,1.5753,1.5751,1.5752
GBPUSD,20101206,085400,1.5752,1.5754,1.5752,1.5754
GBPUSD,20101206,085500,1.5753,1.5754,1.5751,1.5752
GBPUSD,20101206,085600,1.5751,1.5752,1.5750,1.5750
GBPUSD,20101206,085700,1.5751,1.5755,1.5751,1.5754
GBPUSD,20101206,085800,1.5753,1.5753,1.5753,1.5753
GBPUSD,20101206,085900,1.5753,1.5753,1.5751,1.5751
GBPUSD,20101206,090000,1.5750,1.5750,1.5750,1.5750
GBPUSD,20101206,090100,1.5750,1.5750,1.5747,1.5749
GBPUSD,20101206,090200,1.5750,1.5754,1.5750,1.5754
GBPUSD,20101206,090300,1.5753,1.5754,1.5747,1.5747
GBPUSD,20101206,090400,1.5746,1.5747,1.5744,1.5746
GBPUSD,20101206,090500,1.5745,1.5746,1.5745,1.5746
GBPUSD,20101206,090600,1.5747,1.5747,1.5741,1.5741
GBPUSD,20101206,090700,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101206,090800,1.5741,1.5744,1.5741,1.5743
GBPUSD,20101206,090900,1.5742,1.5742,1.5733,1.5733
GBPUSD,20101206,091000,1.5732,1.5733,1.5731,1.5733
GBPUSD,20101206,091100,1.5732,1.5732,1.5729,1.5729
GBPUSD,20101206,091200,1.5730,1.5731,1.5730,1.5730
GBPUSD,20101206,091300,1.5731,1.5731,1.5723,1.5723
GBPUSD,20101206,091400,1.5722,1.5723,1.5718,1.5718
GBPUSD,20101206,091500,1.5715,1.5718,1.5713,1.5716
GBPUSD,20101206,091600,1.5715,1.5719,1.5714,1.5718
GBPUSD,20101206,091700,1.5719,1.5721,1.5718,1.5718
GBPUSD,20101206,091800,1.5717,1.5718,1.5716,1.5717
GBPUSD,20101206,091900,1.5718,1.5720,1.5718,1.5720
GBPUSD,20101206,092000,1.5721,1.5721,1.5720,1.5720
GBPUSD,20101206,092100,1.5721,1.5721,1.5720,1.5720
GBPUSD,20101206,092200,1.5719,1.5720,1.5719,1.5720
GBPUSD,20101206,092300,1.5720,1.5722,1.5720,1.5721
GBPUSD,20101206,092400,1.5721,1.5721,1.5718,1.5718
GBPUSD,20101206,092500,1.5719,1.5725,1.5717,1.5725
GBPUSD,20101206,092600,1.5726,1.5727,1.5726,1.5727
GBPUSD,20101206,092700,1.5726,1.5726,1.5720,1.5720
GBPUSD,20101206,092800,1.5721,1.5722,1.5719,1.5720
GBPUSD,20101206,092900,1.5720,1.5720,1.5717,1.5717
GBPUSD,20101206,093000,1.5716,1.5723,1.5714,1.5722
GBPUSD,20101206,093100,1.5721,1.5721,1.5719,1.5719
GBPUSD,20101206,093200,1.5718,1.5718,1.5717,1.5717
GBPUSD,20101206,093300,1.5716,1.5718,1.5714,1.5718
GBPUSD,20101206,093400,1.5717,1.5717,1.5715,1.5715
GBPUSD,20101206,093500,1.5714,1.5714,1.5711,1.5712
GBPUSD,20101206,093600,1.5711,1.5712,1.5711,1.5711
GBPUSD,20101206,093700,1.5712,1.5717,1.5712,1.5717
GBPUSD,20101206,093800,1.5716,1.5716,1.5716,1.5716
GBPUSD,20101206,093900,1.5717,1.5717,1.5716,1.5717
GBPUSD,20101206,094000,1.5717,1.5718,1.5717,1.5718
GBPUSD,20101206,094100,1.5719,1.5719,1.5717,1.5717
GBPUSD,20101206,094200,1.5717,1.5719,1.5717,1.5717
GBPUSD,20101206,094300,1.5718,1.5720,1.5717,1.5717
GBPUSD,20101206,094400,1.5718,1.5718,1.5717,1.5718
GBPUSD,20101206,094500,1.5719,1.5720,1.5719,1.5719
GBPUSD,20101206,094600,1.5718,1.5719,1.5718,1.5719
GBPUSD,20101206,094700,1.5718,1.5719,1.5717,1.5718
GBPUSD,20101206,094800,1.5719,1.5719,1.5718,1.5718
GBPUSD,20101206,094900,1.5718,1.5719,1.5715,1.5715
GBPUSD,20101206,095000,1.5714,1.5715,1.5714,1.5715
GBPUSD,20101206,095100,1.5715,1.5716,1.5715,1.5716
GBPUSD,20101206,095200,1.5715,1.5717,1.5715,1.5717
GBPUSD,20101206,095300,1.5716,1.5721,1.5716,1.5721
GBPUSD,20101206,095400,1.5722,1.5722,1.5717,1.5717
GBPUSD,20101206,095500,1.5716,1.5716,1.5712,1.5714
GBPUSD,20101206,095600,1.5713,1.5713,1.5710,1.5711
GBPUSD,20101206,095700,1.5711,1.5711,1.5706,1.5706
GBPUSD,20101206,095800,1.5705,1.5706,1.5704,1.5706
GBPUSD,20101206,095900,1.5707,1.5708,1.5706,1.5706
GBPUSD,20101206,100000,1.5706,1.5706,1.5704,1.5706
GBPUSD,20101206,100100,1.5707,1.5707,1.5705,1.5706
GBPUSD,20101206,100200,1.5706,1.5708,1.5706,1.5707
GBPUSD,20101206,100300,1.5708,1.5709,1.5708,1.5708
GBPUSD,20101206,100400,1.5707,1.5707,1.5706,1.5706
GBPUSD,20101206,100500,1.5705,1.5708,1.5704,1.5708
GBPUSD,20101206,100600,1.5707,1.5710,1.5707,1.5710
GBPUSD,20101206,100700,1.5710,1.5710,1.5707,1.5708
GBPUSD,20101206,100800,1.5708,1.5710,1.5708,1.5710
GBPUSD,20101206,100900,1.5710,1.5710,1.5707,1.5707
GBPUSD,20101206,101000,1.5708,1.5715,1.5708,1.5715
GBPUSD,20101206,101100,1.5714,1.5714,1.5709,1.5709
GBPUSD,20101206,101200,1.5708,1.5708,1.5706,1.5706
GBPUSD,20101206,101300,1.5707,1.5707,1.5707,1.5707
GBPUSD,20101206,101400,1.5706,1.5707,1.5706,1.5706
GBPUSD,20101206,101500,1.5707,1.5710,1.5707,1.5708
GBPUSD,20101206,101600,1.5707,1.5707,1.5705,1.5705
GBPUSD,20101206,101700,1.5705,1.5705,1.5704,1.5705
GBPUSD,20101206,101800,1.5704,1.5704,1.5704,1.5704
GBPUSD,20101206,101900,1.5704,1.5704,1.5698,1.5699
GBPUSD,20101206,102000,1.5698,1.5700,1.5698,1.5700
GBPUSD,20101206,102100,1.5699,1.5699,1.5693,1.5693
GBPUSD,20101206,102200,1.5692,1.5692,1.5688,1.5688
GBPUSD,20101206,102300,1.5687,1.5694,1.5687,1.5694
GBPUSD,20101206,102400,1.5693,1.5693,1.5691,1.5692
GBPUSD,20101206,102500,1.5693,1.5694,1.5691,1.5693
GBPUSD,20101206,102600,1.5692,1.5694,1.5691,1.5692
GBPUSD,20101206,102700,1.5693,1.5696,1.5693,1.5694
GBPUSD,20101206,102800,1.5695,1.5700,1.5695,1.5699
GBPUSD,20101206,102900,1.5698,1.5704,1.5698,1.5704
GBPUSD,20101206,103000,1.5703,1.5704,1.5702,1.5704
GBPUSD,20101206,103100,1.5703,1.5703,1.5699,1.5699
GBPUSD,20101206,103200,1.5698,1.5700,1.5696,1.5700
GBPUSD,20101206,103300,1.5699,1.5702,1.5697,1.5697
GBPUSD,20101206,103400,1.5696,1.5697,1.5694,1.5697
GBPUSD,20101206,103500,1.5696,1.5697,1.5694,1.5696
GBPUSD,20101206,103600,1.5696,1.5696,1.5696,1.5696
GBPUSD,20101206,103700,1.5696,1.5696,1.5690,1.5690
GBPUSD,20101206,103800,1.5691,1.5693,1.5688,1.5688
GBPUSD,20101206,103900,1.5689,1.5689,1.5683,1.5686
GBPUSD,20101206,104000,1.5687,1.5691,1.5687,1.5689
GBPUSD,20101206,104100,1.5688,1.5688,1.5686,1.5686
GBPUSD,20101206,104200,1.5685,1.5689,1.5684,1.5688
GBPUSD,20101206,104300,1.5687,1.5687,1.5685,1.5685
GBPUSD,20101206,104400,1.5684,1.5684,1.5681,1.5681
GBPUSD,20101206,104500,1.5680,1.5682,1.5679,1.5681
GBPUSD,20101206,104600,1.5682,1.5685,1.5682,1.5684
GBPUSD,20101206,104700,1.5683,1.5683,1.5682,1.5682
GBPUSD,20101206,104800,1.5681,1.5682,1.5679,1.5680
GBPUSD,20101206,104900,1.5681,1.5681,1.5679,1.5679
GBPUSD,20101206,105000,1.5680,1.5680,1.5679,1.5680
GBPUSD,20101206,105100,1.5680,1.5682,1.5680,1.5681
GBPUSD,20101206,105200,1.5682,1.5682,1.5680,1.5681
GBPUSD,20101206,105300,1.5682,1.5682,1.5679,1.5680
GBPUSD,20101206,105400,1.5681,1.5686,1.5681,1.5684
GBPUSD,20101206,105500,1.5684,1.5684,1.5684,1.5684
GBPUSD,20101206,105600,1.5685,1.5685,1.5681,1.5681
GBPUSD,20101206,105700,1.5680,1.5681,1.5679,1.5681
GBPUSD,20101206,105800,1.5681,1.5683,1.5681,1.5683
GBPUSD,20101206,105900,1.5684,1.5684,1.5683,1.5683
GBPUSD,20101206,110000,1.5684,1.5687,1.5684,1.5687
GBPUSD,20101206,110100,1.5687,1.5688,1.5686,1.5688
GBPUSD,20101206,110200,1.5690,1.5690,1.5689,1.5690
GBPUSD,20101206,110300,1.5689,1.5692,1.5689,1.5690
GBPUSD,20101206,110400,1.5690,1.5693,1.5690,1.5692
GBPUSD,20101206,110500,1.5693,1.5694,1.5692,1.5693
GBPUSD,20101206,110600,1.5693,1.5699,1.5693,1.5699
GBPUSD,20101206,110700,1.5698,1.5698,1.5692,1.5692
GBPUSD,20101206,110800,1.5691,1.5696,1.5691,1.5696
GBPUSD,20101206,110900,1.5697,1.5699,1.5697,1.5697
GBPUSD,20101206,111000,1.5696,1.5696,1.5694,1.5695
GBPUSD,20101206,111100,1.5694,1.5695,1.5692,1.5693
GBPUSD,20101206,111200,1.5694,1.5698,1.5694,1.5698
GBPUSD,20101206,111300,1.5699,1.5699,1.5697,1.5698
GBPUSD,20101206,111400,1.5697,1.5700,1.5695,1.5695
GBPUSD,20101206,111500,1.5696,1.5696,1.5694,1.5694
GBPUSD,20101206,111600,1.5693,1.5693,1.5689,1.5689
GBPUSD,20101206,111700,1.5688,1.5688,1.5683,1.5686
GBPUSD,20101206,111800,1.5685,1.5685,1.5680,1.5680
GBPUSD,20101206,111900,1.5680,1.5680,1.5678,1.5679
GBPUSD,20101206,112000,1.5678,1.5678,1.5676,1.5676
GBPUSD,20101206,112100,1.5677,1.5685,1.5677,1.5684
GBPUSD,20101206,112200,1.5683,1.5685,1.5681,1.5685
GBPUSD,20101206,112300,1.5684,1.5684,1.5680,1.5681
GBPUSD,20101206,112400,1.5682,1.5683,1.5682,1.5683
GBPUSD,20101206,112500,1.5682,1.5691,1.5682,1.5691
GBPUSD,20101206,112600,1.5692,1.5692,1.5689,1.5689
GBPUSD,20101206,112700,1.5690,1.5692,1.5689,1.5689
GBPUSD,20101206,112800,1.5689,1.5689,1.5687,1.5688
GBPUSD,20101206,112900,1.5687,1.5688,1.5687,1.5687
GBPUSD,20101206,113000,1.5686,1.5686,1.5684,1.5684
GBPUSD,20101206,113100,1.5683,1.5684,1.5681,1.5683
GBPUSD,20101206,113200,1.5684,1.5688,1.5684,1.5688
GBPUSD,20101206,113300,1.5689,1.5691,1.5689,1.5691
GBPUSD,20101206,113400,1.5690,1.5690,1.5681,1.5683
GBPUSD,20101206,113500,1.5682,1.5684,1.5681,1.5683
GBPUSD,20101206,113600,1.5682,1.5682,1.5680,1.5680
GBPUSD,20101206,113700,1.5681,1.5683,1.5679,1.5680
GBPUSD,20101206,113800,1.5681,1.5684,1.5681,1.5684
GBPUSD,20101206,113900,1.5683,1.5683,1.5680,1.5681
GBPUSD,20101206,114000,1.5681,1.5681,1.5680,1.5680
GBPUSD,20101206,114100,1.5681,1.5681,1.5679,1.5681
GBPUSD,20101206,114200,1.5682,1.5683,1.5680,1.5682
GBPUSD,20101206,114300,1.5681,1.5682,1.5680,1.5680
GBPUSD,20101206,114400,1.5681,1.5681,1.5679,1.5680
GBPUSD,20101206,114500,1.5681,1.5681,1.5678,1.5678
GBPUSD,20101206,114600,1.5679,1.5681,1.5677,1.5678
GBPUSD,20101206,114700,1.5677,1.5678,1.5672,1.5678
GBPUSD,20101206,114800,1.5677,1.5681,1.5677,1.5681
GBPUSD,20101206,114900,1.5682,1.5683,1.5678,1.5679
GBPUSD,20101206,115000,1.5680,1.5680,1.5676,1.5678
GBPUSD,20101206,115100,1.5677,1.5678,1.5674,1.5676
GBPUSD,20101206,115200,1.5675,1.5675,1.5674,1.5674
GBPUSD,20101206,115300,1.5673,1.5674,1.5670,1.5672
GBPUSD,20101206,115400,1.5671,1.5672,1.5670,1.5671
GBPUSD,20101206,115500,1.5672,1.5674,1.5671,1.5674
GBPUSD,20101206,115600,1.5673,1.5673,1.5668,1.5669
GBPUSD,20101206,115700,1.5668,1.5669,1.5668,1.5669
GBPUSD,20101206,115800,1.5668,1.5668,1.5666,1.5668
GBPUSD,20101206,115900,1.5667,1.5667,1.5663,1.5663
GBPUSD,20101206,120000,1.5664,1.5664,1.5662,1.5662
GBPUSD,20101206,120100,1.5661,1.5666,1.5661,1.5666
GBPUSD,20101206,120200,1.5667,1.5671,1.5667,1.5670
GBPUSD,20101206,120300,1.5671,1.5671,1.5668,1.5669
GBPUSD,20101206,120400,1.5670,1.5671,1.5669,1.5671
GBPUSD,20101206,120500,1.5670,1.5671,1.5670,1.5671
GBPUSD,20101206,120600,1.5670,1.5671,1.5669,1.5669
GBPUSD,20101206,120700,1.5668,1.5668,1.5662,1.5667
GBPUSD,20101206,120800,1.5666,1.5669,1.5666,1.5669
GBPUSD,20101206,120900,1.5670,1.5671,1.5665,1.5665
GBPUSD,20101206,121000,1.5664,1.5665,1.5664,1.5664
GBPUSD,20101206,121100,1.5665,1.5666,1.5665,1.5665
GBPUSD,20101206,121200,1.5666,1.5671,1.5666,1.5671
GBPUSD,20101206,121300,1.5672,1.5672,1.5664,1.5664
GBPUSD,20101206,121400,1.5663,1.5664,1.5662,1.5663
GBPUSD,20101206,121500,1.5662,1.5666,1.5662,1.5664
GBPUSD,20101206,121600,1.5663,1.5664,1.5662,1.5663
GBPUSD,20101206,121700,1.5664,1.5665,1.5663,1.5665
GBPUSD,20101206,121800,1.5664,1.5665,1.5663,1.5664
GBPUSD,20101206,121900,1.5663,1.5667,1.5662,1.5667
GBPUSD,20101206,122000,1.5666,1.5668,1.5666,1.5668
GBPUSD,20101206,122100,1.5667,1.5669,1.5667,1.5669
GBPUSD,20101206,122200,1.5668,1.5668,1.5665,1.5665
GBPUSD,20101206,122300,1.5665,1.5665,1.5663,1.5665
GBPUSD,20101206,122400,1.5664,1.5672,1.5664,1.5671
GBPUSD,20101206,122500,1.5672,1.5674,1.5672,1.5673
GBPUSD,20101206,122600,1.5672,1.5680,1.5671,1.5674
GBPUSD,20101206,122700,1.5675,1.5676,1.5675,1.5676
GBPUSD,20101206,122800,1.5675,1.5677,1.5674,1.5677
GBPUSD,20101206,122900,1.5677,1.5677,1.5675,1.5675
GBPUSD,20101206,123000,1.5675,1.5675,1.5673,1.5673
GBPUSD,20101206,123100,1.5673,1.5673,1.5668,1.5668
GBPUSD,20101206,123200,1.5669,1.5669,1.5667,1.5667
GBPUSD,20101206,123300,1.5666,1.5666,1.5659,1.5661
GBPUSD,20101206,123400,1.5660,1.5663,1.5660,1.5660
GBPUSD,20101206,123500,1.5659,1.5659,1.5654,1.5654
GBPUSD,20101206,123600,1.5655,1.5661,1.5655,1.5660
GBPUSD,20101206,123700,1.5660,1.5660,1.5658,1.5658
GBPUSD,20101206,123800,1.5659,1.5660,1.5659,1.5659
GBPUSD,20101206,123900,1.5658,1.5661,1.5658,1.5661
GBPUSD,20101206,124000,1.5661,1.5661,1.5659,1.5659
GBPUSD,20101206,124100,1.5660,1.5660,1.5658,1.5659
GBPUSD,20101206,124200,1.5660,1.5665,1.5659,1.5665
GBPUSD,20101206,124300,1.5664,1.5665,1.5662,1.5662
GBPUSD,20101206,124400,1.5663,1.5663,1.5657,1.5658
GBPUSD,20101206,124500,1.5659,1.5662,1.5659,1.5662
GBPUSD,20101206,124600,1.5662,1.5667,1.5662,1.5667
GBPUSD,20101206,124700,1.5668,1.5669,1.5667,1.5667
GBPUSD,20101206,124800,1.5667,1.5668,1.5663,1.5667
GBPUSD,20101206,124900,1.5666,1.5666,1.5663,1.5664
GBPUSD,20101206,125000,1.5663,1.5666,1.5663,1.5666
GBPUSD,20101206,125100,1.5665,1.5667,1.5665,1.5667
GBPUSD,20101206,125200,1.5668,1.5668,1.5667,1.5668
GBPUSD,20101206,125300,1.5668,1.5669,1.5667,1.5668
GBPUSD,20101206,125400,1.5667,1.5668,1.5666,1.5668
GBPUSD,20101206,125500,1.5670,1.5672,1.5669,1.5671
GBPUSD,20101206,125600,1.5670,1.5671,1.5670,1.5670
GBPUSD,20101206,125700,1.5671,1.5672,1.5671,1.5672
GBPUSD,20101206,125800,1.5673,1.5673,1.5669,1.5670
GBPUSD,20101206,125900,1.5671,1.5673,1.5667,1.5667
GBPUSD,20101206,130000,1.5666,1.5667,1.5662,1.5662
GBPUSD,20101206,130100,1.5663,1.5668,1.5663,1.5665
GBPUSD,20101206,130200,1.5666,1.5669,1.5666,1.5669
GBPUSD,20101206,130300,1.5668,1.5668,1.5663,1.5666
GBPUSD,20101206,130400,1.5666,1.5671,1.5666,1.5671
GBPUSD,20101206,130500,1.5671,1.5678,1.5671,1.5677
GBPUSD,20101206,130600,1.5676,1.5677,1.5676,1.5676
GBPUSD,20101206,130700,1.5675,1.5676,1.5674,1.5676
GBPUSD,20101206,130800,1.5675,1.5679,1.5675,1.5679
GBPUSD,20101206,130900,1.5680,1.5683,1.5680,1.5682
GBPUSD,20101206,131000,1.5682,1.5686,1.5682,1.5686
GBPUSD,20101206,131100,1.5685,1.5687,1.5685,1.5686
GBPUSD,20101206,131200,1.5687,1.5688,1.5687,1.5687
GBPUSD,20101206,131300,1.5688,1.5688,1.5687,1.5687
GBPUSD,20101206,131400,1.5687,1.5692,1.5687,1.5692
GBPUSD,20101206,131500,1.5691,1.5691,1.5689,1.5689
GBPUSD,20101206,131600,1.5690,1.5691,1.5688,1.5689
GBPUSD,20101206,131700,1.5690,1.5690,1.5687,1.5687
GBPUSD,20101206,131800,1.5688,1.5688,1.5687,1.5688
GBPUSD,20101206,131900,1.5688,1.5690,1.5688,1.5689
GBPUSD,20101206,132000,1.5688,1.5692,1.5688,1.5691
GBPUSD,20101206,132100,1.5690,1.5692,1.5689,1.5690
GBPUSD,20101206,132200,1.5689,1.5689,1.5687,1.5688
GBPUSD,20101206,132300,1.5689,1.5691,1.5688,1.5691
GBPUSD,20101206,132400,1.5691,1.5694,1.5690,1.5694
GBPUSD,20101206,132500,1.5694,1.5694,1.5693,1.5693
GBPUSD,20101206,132600,1.5693,1.5694,1.5692,1.5692
GBPUSD,20101206,132700,1.5691,1.5691,1.5686,1.5686
GBPUSD,20101206,132800,1.5686,1.5687,1.5685,1.5685
GBPUSD,20101206,132900,1.5686,1.5687,1.5686,1.5686
GBPUSD,20101206,133000,1.5687,1.5691,1.5687,1.5689
GBPUSD,20101206,133100,1.5690,1.5692,1.5689,1.5689
GBPUSD,20101206,133200,1.5690,1.5690,1.5690,1.5690
GBPUSD,20101206,133300,1.5691,1.5691,1.5684,1.5684
GBPUSD,20101206,133400,1.5684,1.5685,1.5684,1.5685
GBPUSD,20101206,133500,1.5684,1.5688,1.5681,1.5681
GBPUSD,20101206,133600,1.5681,1.5682,1.5681,1.5681
GBPUSD,20101206,133700,1.5681,1.5682,1.5680,1.5681
GBPUSD,20101206,133800,1.5681,1.5681,1.5678,1.5678
GBPUSD,20101206,133900,1.5679,1.5679,1.5677,1.5677
GBPUSD,20101206,134000,1.5676,1.5677,1.5675,1.5675
GBPUSD,20101206,134100,1.5674,1.5675,1.5673,1.5673
GBPUSD,20101206,134200,1.5673,1.5674,1.5673,1.5674
GBPUSD,20101206,134300,1.5674,1.5675,1.5674,1.5675
GBPUSD,20101206,134400,1.5676,1.5677,1.5676,1.5677
GBPUSD,20101206,134500,1.5677,1.5677,1.5676,1.5677
GBPUSD,20101206,134600,1.5676,1.5677,1.5676,1.5676
GBPUSD,20101206,134700,1.5677,1.5679,1.5677,1.5679
GBPUSD,20101206,134800,1.5680,1.5680,1.5678,1.5678
GBPUSD,20101206,134900,1.5678,1.5678,1.5676,1.5677
GBPUSD,20101206,135000,1.5676,1.5678,1.5676,1.5676
GBPUSD,20101206,135100,1.5676,1.5677,1.5676,1.5676
GBPUSD,20101206,135200,1.5676,1.5676,1.5675,1.5675
GBPUSD,20101206,135300,1.5675,1.5675,1.5675,1.5675
GBPUSD,20101206,135400,1.5675,1.5678,1.5675,1.5677
GBPUSD,20101206,135500,1.5677,1.5677,1.5673,1.5674
GBPUSD,20101206,135600,1.5674,1.5675,1.5674,1.5675
GBPUSD,20101206,135700,1.5675,1.5675,1.5674,1.5674
GBPUSD,20101206,135800,1.5674,1.5675,1.5674,1.5674
GBPUSD,20101206,135900,1.5674,1.5677,1.5674,1.5677
GBPUSD,20101206,140000,1.5677,1.5680,1.5677,1.5680
GBPUSD,20101206,140100,1.5681,1.5681,1.5679,1.5679
GBPUSD,20101206,140200,1.5680,1.5681,1.5680,1.5681
GBPUSD,20101206,140300,1.5681,1.5682,1.5680,1.5682
GBPUSD,20101206,140400,1.5683,1.5686,1.5683,1.5684
GBPUSD,20101206,140500,1.5684,1.5685,1.5684,1.5684
GBPUSD,20101206,140600,1.5685,1.5687,1.5685,1.5687
GBPUSD,20101206,140700,1.5687,1.5687,1.5686,1.5686
GBPUSD,20101206,140800,1.5687,1.5688,1.5686,1.5688
GBPUSD,20101206,140900,1.5688,1.5688,1.5684,1.5684
GBPUSD,20101206,141000,1.5684,1.5684,1.5683,1.5683
GBPUSD,20101206,141100,1.5683,1.5684,1.5683,1.5683
GBPUSD,20101206,141200,1.5684,1.5685,1.5684,1.5684
GBPUSD,20101206,141300,1.5683,1.5683,1.5678,1.5679
GBPUSD,20101206,141400,1.5678,1.5678,1.5676,1.5676
GBPUSD,20101206,141500,1.5675,1.5675,1.5674,1.5674
GBPUSD,20101206,141600,1.5673,1.5673,1.5670,1.5671
GBPUSD,20101206,141700,1.5670,1.5670,1.5667,1.5667
GBPUSD,20101206,141800,1.5667,1.5667,1.5667,1.5667
GBPUSD,20101206,141900,1.5666,1.5667,1.5666,1.5667
GBPUSD,20101206,142000,1.5666,1.5667,1.5666,1.5667
GBPUSD,20101206,142100,1.5666,1.5667,1.5664,1.5664
GBPUSD,20101206,142200,1.5663,1.5665,1.5661,1.5665
GBPUSD,20101206,142300,1.5665,1.5665,1.5664,1.5664
GBPUSD,20101206,142400,1.5663,1.5663,1.5659,1.5659
GBPUSD,20101206,142500,1.5660,1.5663,1.5660,1.5662
GBPUSD,20101206,142600,1.5661,1.5663,1.5660,1.5663
GBPUSD,20101206,142700,1.5664,1.5664,1.5663,1.5664
GBPUSD,20101206,142800,1.5665,1.5668,1.5665,1.5668
GBPUSD,20101206,142900,1.5668,1.5668,1.5668,1.5668
GBPUSD,20101206,143000,1.5669,1.5669,1.5667,1.5668
GBPUSD,20101206,143100,1.5667,1.5668,1.5667,1.5668
GBPUSD,20101206,143200,1.5667,1.5667,1.5661,1.5661
GBPUSD,20101206,143300,1.5660,1.5660,1.5657,1.5658
GBPUSD,20101206,143400,1.5659,1.5661,1.5659,1.5660
GBPUSD,20101206,143500,1.5660,1.5660,1.5656,1.5658
GBPUSD,20101206,143600,1.5659,1.5660,1.5659,1.5660
GBPUSD,20101206,143700,1.5661,1.5662,1.5658,1.5658
GBPUSD,20101206,143800,1.5659,1.5662,1.5658,1.5660
GBPUSD,20101206,143900,1.5661,1.5665,1.5661,1.5664
GBPUSD,20101206,144000,1.5663,1.5664,1.5662,1.5662
GBPUSD,20101206,144100,1.5663,1.5663,1.5662,1.5662
GBPUSD,20101206,144200,1.5661,1.5666,1.5661,1.5665
GBPUSD,20101206,144300,1.5664,1.5668,1.5664,1.5668
GBPUSD,20101206,144400,1.5669,1.5673,1.5669,1.5672
GBPUSD,20101206,144500,1.5673,1.5673,1.5670,1.5670
GBPUSD,20101206,144600,1.5671,1.5671,1.5668,1.5669
GBPUSD,20101206,144700,1.5670,1.5675,1.5669,1.5675
GBPUSD,20101206,144800,1.5674,1.5674,1.5670,1.5671
GBPUSD,20101206,144900,1.5671,1.5671,1.5667,1.5667
GBPUSD,20101206,145000,1.5668,1.5674,1.5668,1.5674
GBPUSD,20101206,145100,1.5675,1.5678,1.5675,1.5678
GBPUSD,20101206,145200,1.5678,1.5681,1.5678,1.5680
GBPUSD,20101206,145300,1.5681,1.5687,1.5681,1.5687
GBPUSD,20101206,145400,1.5688,1.5689,1.5685,1.5687
GBPUSD,20101206,145500,1.5686,1.5688,1.5685,1.5688
GBPUSD,20101206,145600,1.5687,1.5690,1.5684,1.5686
GBPUSD,20101206,145700,1.5685,1.5685,1.5680,1.5681
GBPUSD,20101206,145800,1.5680,1.5688,1.5680,1.5685
GBPUSD,20101206,145900,1.5684,1.5685,1.5682,1.5685
GBPUSD,20101206,150000,1.5684,1.5684,1.5680,1.5680
GBPUSD,20101206,150100,1.5679,1.5681,1.5679,1.5679
GBPUSD,20101206,150200,1.5680,1.5680,1.5677,1.5677
GBPUSD,20101206,150300,1.5677,1.5677,1.5672,1.5673
GBPUSD,20101206,150400,1.5673,1.5673,1.5671,1.5672
GBPUSD,20101206,150500,1.5673,1.5677,1.5673,1.5676
GBPUSD,20101206,150600,1.5677,1.5677,1.5670,1.5670
GBPUSD,20101206,150700,1.5671,1.5672,1.5671,1.5671
GBPUSD,20101206,150800,1.5670,1.5674,1.5669,1.5674
GBPUSD,20101206,150900,1.5673,1.5674,1.5673,1.5674
GBPUSD,20101206,151000,1.5674,1.5675,1.5674,1.5674
GBPUSD,20101206,151100,1.5675,1.5678,1.5675,1.5677
GBPUSD,20101206,151200,1.5678,1.5679,1.5676,1.5677
GBPUSD,20101206,151300,1.5676,1.5680,1.5676,1.5679
GBPUSD,20101206,151400,1.5678,1.5678,1.5674,1.5675
GBPUSD,20101206,151500,1.5676,1.5677,1.5674,1.5674
GBPUSD,20101206,151600,1.5675,1.5677,1.5673,1.5674
GBPUSD,20101206,151700,1.5673,1.5674,1.5672,1.5673
GBPUSD,20101206,151800,1.5674,1.5677,1.5673,1.5674
GBPUSD,20101206,151900,1.5675,1.5676,1.5674,1.5674
GBPUSD,20101206,152000,1.5675,1.5676,1.5673,1.5674
GBPUSD,20101206,152100,1.5673,1.5679,1.5673,1.5676
GBPUSD,20101206,152200,1.5675,1.5677,1.5673,1.5676
GBPUSD,20101206,152300,1.5677,1.5679,1.5674,1.5679
GBPUSD,20101206,152400,1.5678,1.5682,1.5677,1.5681
GBPUSD,20101206,152500,1.5682,1.5685,1.5682,1.5683
GBPUSD,20101206,152600,1.5684,1.5685,1.5684,1.5685
GBPUSD,20101206,152700,1.5684,1.5685,1.5681,1.5681
GBPUSD,20101206,152800,1.5680,1.5680,1.5678,1.5679
GBPUSD,20101206,152900,1.5680,1.5682,1.5679,1.5679
GBPUSD,20101206,153000,1.5679,1.5682,1.5679,1.5682
GBPUSD,20101206,153100,1.5683,1.5684,1.5683,1.5683
GBPUSD,20101206,153200,1.5682,1.5683,1.5680,1.5682
GBPUSD,20101206,153300,1.5683,1.5683,1.5675,1.5677
GBPUSD,20101206,153400,1.5678,1.5679,1.5676,1.5679
GBPUSD,20101206,153500,1.5680,1.5686,1.5680,1.5684
GBPUSD,20101206,153600,1.5685,1.5685,1.5681,1.5684
GBPUSD,20101206,153700,1.5685,1.5692,1.5685,1.5686
GBPUSD,20101206,153800,1.5685,1.5688,1.5685,1.5687
GBPUSD,20101206,153900,1.5685,1.5689,1.5685,1.5689
GBPUSD,20101206,154000,1.5688,1.5688,1.5685,1.5688
GBPUSD,20101206,154100,1.5687,1.5687,1.5683,1.5683
GBPUSD,20101206,154200,1.5682,1.5683,1.5679,1.5679
GBPUSD,20101206,154300,1.5680,1.5682,1.5679,1.5680
GBPUSD,20101206,154400,1.5681,1.5682,1.5681,1.5681
GBPUSD,20101206,154500,1.5681,1.5681,1.5679,1.5679
GBPUSD,20101206,154600,1.5680,1.5682,1.5679,1.5680
GBPUSD,20101206,154700,1.5679,1.5682,1.5679,1.5681
GBPUSD,20101206,154800,1.5680,1.5682,1.5680,1.5682
GBPUSD,20101206,154900,1.5681,1.5681,1.5679,1.5681
GBPUSD,20101206,155000,1.5680,1.5680,1.5673,1.5673
GBPUSD,20101206,155100,1.5674,1.5675,1.5673,1.5675
GBPUSD,20101206,155200,1.5675,1.5675,1.5672,1.5672
GBPUSD,20101206,155300,1.5673,1.5673,1.5672,1.5672
GBPUSD,20101206,155400,1.5673,1.5674,1.5672,1.5672
GBPUSD,20101206,155500,1.5671,1.5673,1.5669,1.5673
GBPUSD,20101206,155600,1.5674,1.5678,1.5674,1.5678
GBPUSD,20101206,155700,1.5679,1.5679,1.5675,1.5677
GBPUSD,20101206,155800,1.5676,1.5678,1.5676,1.5677
GBPUSD,20101206,155900,1.5676,1.5676,1.5674,1.5674
GBPUSD,20101206,160000,1.5675,1.5679,1.5673,1.5673
GBPUSD,20101206,160100,1.5674,1.5675,1.5674,1.5674
GBPUSD,20101206,160200,1.5675,1.5675,1.5668,1.5668
GBPUSD,20101206,160300,1.5669,1.5669,1.5661,1.5663
GBPUSD,20101206,160400,1.5664,1.5665,1.5661,1.5664
GBPUSD,20101206,160500,1.5665,1.5668,1.5665,1.5666
GBPUSD,20101206,160600,1.5665,1.5667,1.5665,1.5665
GBPUSD,20101206,160700,1.5664,1.5667,1.5662,1.5666
GBPUSD,20101206,160800,1.5667,1.5670,1.5667,1.5668
GBPUSD,20101206,160900,1.5667,1.5669,1.5667,1.5667
GBPUSD,20101206,161000,1.5666,1.5669,1.5666,1.5668
GBPUSD,20101206,161100,1.5669,1.5669,1.5664,1.5665
GBPUSD,20101206,161200,1.5666,1.5666,1.5666,1.5666
GBPUSD,20101206,161300,1.5666,1.5666,1.5664,1.5665
GBPUSD,20101206,161400,1.5664,1.5665,1.5664,1.5664
GBPUSD,20101206,161500,1.5664,1.5666,1.5664,1.5666
GBPUSD,20101206,161600,1.5667,1.5670,1.5667,1.5667
GBPUSD,20101206,161700,1.5668,1.5676,1.5668,1.5676
GBPUSD,20101206,161800,1.5677,1.5677,1.5674,1.5675
GBPUSD,20101206,161900,1.5674,1.5677,1.5672,1.5676
GBPUSD,20101206,162000,1.5675,1.5675,1.5673,1.5675
GBPUSD,20101206,162100,1.5676,1.5678,1.5676,1.5677
GBPUSD,20101206,162200,1.5678,1.5679,1.5675,1.5675
GBPUSD,20101206,162300,1.5676,1.5678,1.5676,1.5677
GBPUSD,20101206,162400,1.5676,1.5678,1.5675,1.5678
GBPUSD,20101206,162500,1.5679,1.5679,1.5677,1.5678
GBPUSD,20101206,162600,1.5677,1.5680,1.5677,1.5679
GBPUSD,20101206,162700,1.5678,1.5678,1.5676,1.5676
GBPUSD,20101206,162800,1.5675,1.5679,1.5674,1.5679
GBPUSD,20101206,162900,1.5678,1.5679,1.5678,1.5679
GBPUSD,20101206,163000,1.5680,1.5681,1.5679,1.5679
GBPUSD,20101206,163100,1.5680,1.5681,1.5680,1.5681
GBPUSD,20101206,163200,1.5680,1.5681,1.5678,1.5679
GBPUSD,20101206,163300,1.5678,1.5682,1.5677,1.5682
GBPUSD,20101206,163400,1.5683,1.5683,1.5680,1.5681
GBPUSD,20101206,163500,1.5680,1.5681,1.5680,1.5681
GBPUSD,20101206,163600,1.5681,1.5682,1.5678,1.5678
GBPUSD,20101206,163700,1.5677,1.5677,1.5673,1.5673
GBPUSD,20101206,163800,1.5674,1.5678,1.5674,1.5678
GBPUSD,20101206,163900,1.5678,1.5678,1.5675,1.5676
GBPUSD,20101206,164000,1.5675,1.5676,1.5674,1.5675
GBPUSD,20101206,164100,1.5676,1.5679,1.5676,1.5679
GBPUSD,20101206,164200,1.5678,1.5680,1.5678,1.5680
GBPUSD,20101206,164300,1.5681,1.5681,1.5676,1.5676
GBPUSD,20101206,164400,1.5675,1.5675,1.5671,1.5673
GBPUSD,20101206,164500,1.5673,1.5675,1.5673,1.5673
GBPUSD,20101206,164600,1.5674,1.5676,1.5673,1.5676
GBPUSD,20101206,164700,1.5675,1.5676,1.5675,1.5676
GBPUSD,20101206,164800,1.5676,1.5676,1.5673,1.5673
GBPUSD,20101206,164900,1.5674,1.5675,1.5673,1.5674
GBPUSD,20101206,165000,1.5675,1.5675,1.5673,1.5673
GBPUSD,20101206,165100,1.5673,1.5675,1.5673,1.5674
GBPUSD,20101206,165200,1.5674,1.5674,1.5673,1.5673
GBPUSD,20101206,165300,1.5672,1.5672,1.5670,1.5672
GBPUSD,20101206,165400,1.5673,1.5674,1.5673,1.5674
GBPUSD,20101206,165500,1.5674,1.5675,1.5673,1.5673
GBPUSD,20101206,165600,1.5673,1.5673,1.5669,1.5669
GBPUSD,20101206,165700,1.5668,1.5669,1.5667,1.5668
GBPUSD,20101206,165800,1.5669,1.5673,1.5669,1.5673
GBPUSD,20101206,165900,1.5672,1.5672,1.5671,1.5672
GBPUSD,20101206,170000,1.5672,1.5685,1.5672,1.5684
GBPUSD,20101206,170100,1.5685,1.5685,1.5681,1.5682
GBPUSD,20101206,170200,1.5683,1.5684,1.5683,1.5684
GBPUSD,20101206,170300,1.5683,1.5686,1.5683,1.5686
GBPUSD,20101206,170400,1.5687,1.5687,1.5685,1.5685
GBPUSD,20101206,170500,1.5684,1.5685,1.5683,1.5683
GBPUSD,20101206,170600,1.5684,1.5684,1.5683,1.5684
GBPUSD,20101206,170700,1.5684,1.5686,1.5683,1.5686
GBPUSD,20101206,170800,1.5687,1.5687,1.5685,1.5686
GBPUSD,20101206,170900,1.5685,1.5686,1.5685,1.5686
GBPUSD,20101206,171000,1.5686,1.5686,1.5685,1.5685
GBPUSD,20101206,171100,1.5686,1.5691,1.5686,1.5691
GBPUSD,20101206,171200,1.5690,1.5690,1.5688,1.5688
GBPUSD,20101206,171300,1.5688,1.5690,1.5688,1.5688
GBPUSD,20101206,171400,1.5689,1.5690,1.5687,1.5690
GBPUSD,20101206,171500,1.5691,1.5693,1.5690,1.5693
GBPUSD,20101206,171600,1.5693,1.5699,1.5693,1.5699
GBPUSD,20101206,171700,1.5700,1.5704,1.5700,1.5702
GBPUSD,20101206,171800,1.5701,1.5701,1.5696,1.5696
GBPUSD,20101206,171900,1.5696,1.5697,1.5695,1.5696
GBPUSD,20101206,172000,1.5696,1.5696,1.5693,1.5693
GBPUSD,20101206,172100,1.5692,1.5693,1.5691,1.5692
GBPUSD,20101206,172200,1.5691,1.5692,1.5687,1.5687
GBPUSD,20101206,172300,1.5686,1.5689,1.5686,1.5689
GBPUSD,20101206,172400,1.5690,1.5690,1.5687,1.5689
GBPUSD,20101206,172500,1.5690,1.5690,1.5688,1.5689
GBPUSD,20101206,172600,1.5690,1.5690,1.5683,1.5684
GBPUSD,20101206,172700,1.5683,1.5684,1.5682,1.5684
GBPUSD,20101206,172800,1.5683,1.5683,1.5680,1.5680
GBPUSD,20101206,172900,1.5681,1.5683,1.5680,1.5680
GBPUSD,20101206,173000,1.5681,1.5683,1.5681,1.5683
GBPUSD,20101206,173100,1.5682,1.5685,1.5682,1.5683
GBPUSD,20101206,173200,1.5683,1.5684,1.5683,1.5684
GBPUSD,20101206,173300,1.5683,1.5684,1.5683,1.5683
GBPUSD,20101206,173400,1.5682,1.5682,1.5676,1.5676
GBPUSD,20101206,173500,1.5677,1.5680,1.5677,1.5680
GBPUSD,20101206,173600,1.5681,1.5682,1.5680,1.5682
GBPUSD,20101206,173700,1.5681,1.5682,1.5680,1.5682
GBPUSD,20101206,173800,1.5682,1.5682,1.5677,1.5677
GBPUSD,20101206,173900,1.5677,1.5681,1.5677,1.5681
GBPUSD,20101206,174000,1.5680,1.5680,1.5673,1.5673
GBPUSD,20101206,174100,1.5674,1.5677,1.5674,1.5676
GBPUSD,20101206,174200,1.5675,1.5676,1.5674,1.5676
GBPUSD,20101206,174300,1.5676,1.5676,1.5673,1.5674
GBPUSD,20101206,174400,1.5673,1.5673,1.5670,1.5671
GBPUSD,20101206,174500,1.5672,1.5678,1.5671,1.5678
GBPUSD,20101206,174600,1.5679,1.5687,1.5678,1.5684
GBPUSD,20101206,174700,1.5683,1.5683,1.5675,1.5675
GBPUSD,20101206,174800,1.5674,1.5674,1.5665,1.5669
GBPUSD,20101206,174900,1.5670,1.5674,1.5669,1.5674
GBPUSD,20101206,175000,1.5673,1.5674,1.5671,1.5671
GBPUSD,20101206,175100,1.5672,1.5673,1.5671,1.5673
GBPUSD,20101206,175200,1.5672,1.5673,1.5671,1.5672
GBPUSD,20101206,175300,1.5673,1.5673,1.5666,1.5667
GBPUSD,20101206,175400,1.5670,1.5673,1.5669,1.5672
GBPUSD,20101206,175500,1.5673,1.5676,1.5673,1.5673
GBPUSD,20101206,175600,1.5673,1.5673,1.5671,1.5671
GBPUSD,20101206,175700,1.5672,1.5674,1.5672,1.5674
GBPUSD,20101206,175800,1.5674,1.5676,1.5674,1.5675
GBPUSD,20101206,175900,1.5676,1.5678,1.5675,1.5675
GBPUSD,20101206,180000,1.5676,1.5676,1.5674,1.5675
GBPUSD,20101206,180100,1.5676,1.5678,1.5675,1.5678
GBPUSD,20101206,180200,1.5679,1.5680,1.5679,1.5679
GBPUSD,20101206,180300,1.5680,1.5680,1.5679,1.5680
GBPUSD,20101206,180400,1.5679,1.5681,1.5677,1.5681
GBPUSD,20101206,180500,1.5680,1.5680,1.5679,1.5680
GBPUSD,20101206,180600,1.5680,1.5684,1.5680,1.5682
GBPUSD,20101206,180700,1.5683,1.5683,1.5681,1.5681
GBPUSD,20101206,180800,1.5680,1.5681,1.5676,1.5676
GBPUSD,20101206,180900,1.5677,1.5678,1.5677,1.5677
GBPUSD,20101206,181000,1.5676,1.5676,1.5674,1.5674
GBPUSD,20101206,181100,1.5673,1.5675,1.5673,1.5673
GBPUSD,20101206,181200,1.5674,1.5678,1.5674,1.5678
GBPUSD,20101206,181300,1.5679,1.5680,1.5676,1.5676
GBPUSD,20101206,181400,1.5677,1.5680,1.5677,1.5680
GBPUSD,20101206,181500,1.5681,1.5684,1.5680,1.5680
GBPUSD,20101206,181600,1.5680,1.5680,1.5678,1.5679
GBPUSD,20101206,181700,1.5680,1.5681,1.5678,1.5680
GBPUSD,20101206,181800,1.5679,1.5680,1.5678,1.5678
GBPUSD,20101206,181900,1.5677,1.5679,1.5677,1.5679
GBPUSD,20101206,182000,1.5680,1.5680,1.5679,1.5679
GBPUSD,20101206,182100,1.5679,1.5680,1.5677,1.5677
GBPUSD,20101206,182200,1.5677,1.5677,1.5675,1.5676
GBPUSD,20101206,182300,1.5677,1.5677,1.5676,1.5677
GBPUSD,20101206,182400,1.5676,1.5677,1.5676,1.5676
GBPUSD,20101206,182500,1.5676,1.5676,1.5675,1.5676
GBPUSD,20101206,182600,1.5676,1.5676,1.5670,1.5670
GBPUSD,20101206,182700,1.5671,1.5673,1.5670,1.5673
GBPUSD,20101206,182800,1.5673,1.5673,1.5672,1.5673
GBPUSD,20101206,182900,1.5674,1.5675,1.5674,1.5675
GBPUSD,20101206,183000,1.5676,1.5676,1.5675,1.5676
GBPUSD,20101206,183100,1.5677,1.5681,1.5677,1.5680
GBPUSD,20101206,183200,1.5681,1.5684,1.5680,1.5684
GBPUSD,20101206,183300,1.5685,1.5686,1.5684,1.5685
GBPUSD,20101206,183400,1.5684,1.5686,1.5684,1.5686
GBPUSD,20101206,183500,1.5686,1.5687,1.5685,1.5686
GBPUSD,20101206,183600,1.5686,1.5686,1.5686,1.5686
GBPUSD,20101206,183700,1.5687,1.5687,1.5686,1.5687
GBPUSD,20101206,183800,1.5687,1.5693,1.5687,1.5693
GBPUSD,20101206,183900,1.5692,1.5694,1.5692,1.5694
GBPUSD,20101206,184000,1.5695,1.5695,1.5692,1.5692
GBPUSD,20101206,184100,1.5692,1.5696,1.5692,1.5696
GBPUSD,20101206,184200,1.5695,1.5695,1.5693,1.5693
GBPUSD,20101206,184300,1.5692,1.5694,1.5692,1.5694
GBPUSD,20101206,184400,1.5693,1.5693,1.5690,1.5690
GBPUSD,20101206,184500,1.5690,1.5692,1.5689,1.5692
GBPUSD,20101206,184600,1.5693,1.5693,1.5690,1.5690
GBPUSD,20101206,184700,1.5690,1.5690,1.5688,1.5688
GBPUSD,20101206,184800,1.5689,1.5692,1.5689,1.5691
GBPUSD,20101206,184900,1.5692,1.5698,1.5692,1.5696
GBPUSD,20101206,185000,1.5697,1.5698,1.5697,1.5698
GBPUSD,20101206,185100,1.5697,1.5702,1.5697,1.5701
GBPUSD,20101206,185200,1.5702,1.5702,1.5699,1.5700
GBPUSD,20101206,185300,1.5699,1.5700,1.5698,1.5698
GBPUSD,20101206,185400,1.5697,1.5701,1.5697,1.5699
GBPUSD,20101206,185500,1.5699,1.5701,1.5697,1.5697
GBPUSD,20101206,185600,1.5698,1.5699,1.5698,1.5699
GBPUSD,20101206,185700,1.5699,1.5699,1.5699,1.5699
GBPUSD,20101206,185800,1.5699,1.5699,1.5698,1.5699
GBPUSD,20101206,185900,1.5699,1.5699,1.5696,1.5696
GBPUSD,20101206,190000,1.5695,1.5696,1.5695,1.5696
GBPUSD,20101206,190100,1.5697,1.5698,1.5697,1.5697
GBPUSD,20101206,190200,1.5698,1.5703,1.5698,1.5702
GBPUSD,20101206,190300,1.5703,1.5710,1.5703,1.5710
GBPUSD,20101206,190400,1.5711,1.5711,1.5707,1.5707
GBPUSD,20101206,190500,1.5706,1.5706,1.5705,1.5705
GBPUSD,20101206,190600,1.5706,1.5707,1.5706,1.5706
GBPUSD,20101206,190700,1.5707,1.5711,1.5706,1.5711
GBPUSD,20101206,190800,1.5712,1.5715,1.5711,1.5714
GBPUSD,20101206,190900,1.5713,1.5714,1.5712,1.5713
GBPUSD,20101206,191000,1.5714,1.5714,1.5708,1.5708
GBPUSD,20101206,191100,1.5709,1.5713,1.5709,1.5712
GBPUSD,20101206,191200,1.5711,1.5711,1.5706,1.5706
GBPUSD,20101206,191300,1.5705,1.5705,1.5703,1.5703
GBPUSD,20101206,191400,1.5703,1.5706,1.5703,1.5706
GBPUSD,20101206,191500,1.5706,1.5706,1.5704,1.5704
GBPUSD,20101206,191600,1.5704,1.5704,1.5703,1.5703
GBPUSD,20101206,191700,1.5703,1.5703,1.5702,1.5703
GBPUSD,20101206,191800,1.5704,1.5704,1.5702,1.5703
GBPUSD,20101206,191900,1.5703,1.5703,1.5702,1.5703
GBPUSD,20101206,192000,1.5704,1.5706,1.5704,1.5704
GBPUSD,20101206,192100,1.5703,1.5704,1.5702,1.5703
GBPUSD,20101206,192200,1.5703,1.5703,1.5702,1.5702
GBPUSD,20101206,192300,1.5703,1.5703,1.5702,1.5702
GBPUSD,20101206,192400,1.5702,1.5703,1.5702,1.5702
GBPUSD,20101206,192500,1.5702,1.5702,1.5699,1.5700
GBPUSD,20101206,192600,1.5699,1.5699,1.5698,1.5699
GBPUSD,20101206,192700,1.5699,1.5700,1.5699,1.5700
GBPUSD,20101206,192800,1.5700,1.5705,1.5700,1.5705
GBPUSD,20101206,192900,1.5706,1.5706,1.5704,1.5705
GBPUSD,20101206,193000,1.5704,1.5705,1.5704,1.5705
GBPUSD,20101206,193100,1.5705,1.5705,1.5704,1.5704
GBPUSD,20101206,193200,1.5704,1.5707,1.5704,1.5706
GBPUSD,20101206,193300,1.5707,1.5707,1.5706,1.5706
GBPUSD,20101206,193400,1.5706,1.5709,1.5706,1.5709
GBPUSD,20101206,193500,1.5708,1.5708,1.5707,1.5707
GBPUSD,20101206,193600,1.5708,1.5708,1.5707,1.5707
GBPUSD,20101206,193700,1.5706,1.5707,1.5706,1.5707
GBPUSD,20101206,193800,1.5707,1.5707,1.5706,1.5706
GBPUSD,20101206,193900,1.5707,1.5708,1.5707,1.5708
GBPUSD,20101206,194000,1.5708,1.5708,1.5707,1.5707
GBPUSD,20101206,194100,1.5707,1.5707,1.5706,1.5706
GBPUSD,20101206,194200,1.5707,1.5709,1.5707,1.5709
GBPUSD,20101206,194300,1.5709,1.5709,1.5709,1.5709
GBPUSD,20101206,194400,1.5709,1.5711,1.5709,1.5711
GBPUSD,20101206,194500,1.5712,1.5714,1.5711,1.5714
GBPUSD,20101206,194600,1.5714,1.5714,1.5713,1.5713
GBPUSD,20101206,194700,1.5714,1.5714,1.5713,1.5713
GBPUSD,20101206,194800,1.5713,1.5714,1.5712,1.5713
GBPUSD,20101206,194900,1.5713,1.5713,1.5710,1.5710
GBPUSD,20101206,195000,1.5711,1.5713,1.5711,1.5712
GBPUSD,20101206,195100,1.5713,1.5713,1.5712,1.5713
GBPUSD,20101206,195200,1.5713,1.5713,1.5712,1.5712
GBPUSD,20101206,195300,1.5712,1.5714,1.5712,1.5714
GBPUSD,20101206,195400,1.5714,1.5714,1.5714,1.5714
GBPUSD,20101206,195500,1.5713,1.5713,1.5712,1.5712
GBPUSD,20101206,195600,1.5712,1.5712,1.5712,1.5712
GBPUSD,20101206,195700,1.5713,1.5713,1.5712,1.5713
GBPUSD,20101206,195800,1.5714,1.5715,1.5714,1.5714
GBPUSD,20101206,195900,1.5715,1.5716,1.5715,1.5716
GBPUSD,20101206,200000,1.5717,1.5717,1.5716,1.5716
GBPUSD,20101206,200100,1.5717,1.5718,1.5716,1.5718
GBPUSD,20101206,200200,1.5718,1.5719,1.5718,1.5719
GBPUSD,20101206,200300,1.5719,1.5720,1.5718,1.5719
GBPUSD,20101206,200400,1.5719,1.5720,1.5719,1.5719
GBPUSD,20101206,200500,1.5720,1.5720,1.5719,1.5719
GBPUSD,20101206,200600,1.5719,1.5719,1.5718,1.5718
GBPUSD,20101206,200700,1.5718,1.5718,1.5718,1.5718
GBPUSD,20101206,200800,1.5718,1.5719,1.5718,1.5718
GBPUSD,20101206,200900,1.5718,1.5718,1.5718,1.5718
GBPUSD,20101206,201000,1.5719,1.5719,1.5717,1.5717
GBPUSD,20101206,201100,1.5717,1.5717,1.5716,1.5717
GBPUSD,20101206,201200,1.5716,1.5718,1.5716,1.5718
GBPUSD,20101206,201300,1.5717,1.5718,1.5716,1.5716
GBPUSD,20101206,201400,1.5717,1.5717,1.5717,1.5717
GBPUSD,20101206,201500,1.5718,1.5720,1.5718,1.5720
GBPUSD,20101206,201600,1.5720,1.5723,1.5720,1.5723
GBPUSD,20101206,201700,1.5724,1.5724,1.5723,1.5723
GBPUSD,20101206,201800,1.5724,1.5724,1.5724,1.5724
GBPUSD,20101206,201900,1.5724,1.5724,1.5724,1.5724
GBPUSD,20101206,202000,1.5724,1.5725,1.5723,1.5725
GBPUSD,20101206,202100,1.5724,1.5724,1.5723,1.5723
GBPUSD,20101206,202200,1.5722,1.5722,1.5721,1.5722
GBPUSD,20101206,202300,1.5722,1.5723,1.5721,1.5722
GBPUSD,20101206,202400,1.5723,1.5725,1.5722,1.5724
GBPUSD,20101206,202500,1.5724,1.5724,1.5723,1.5723
GBPUSD,20101206,202600,1.5723,1.5724,1.5722,1.5724
GBPUSD,20101206,202700,1.5723,1.5723,1.5721,1.5721
GBPUSD,20101206,202800,1.5722,1.5724,1.5722,1.5723
GBPUSD,20101206,202900,1.5722,1.5722,1.5721,1.5722
GBPUSD,20101206,203000,1.5722,1.5722,1.5721,1.5721
GBPUSD,20101206,203100,1.5720,1.5720,1.5720,1.5720
GBPUSD,20101206,203200,1.5721,1.5726,1.5721,1.5726
GBPUSD,20101206,203300,1.5726,1.5727,1.5726,1.5727
GBPUSD,20101206,203400,1.5727,1.5733,1.5727,1.5732
GBPUSD,20101206,203500,1.5733,1.5734,1.5730,1.5730
GBPUSD,20101206,203600,1.5731,1.5732,1.5730,1.5730
GBPUSD,20101206,203700,1.5730,1.5730,1.5728,1.5728
GBPUSD,20101206,203800,1.5729,1.5729,1.5726,1.5727
GBPUSD,20101206,203900,1.5726,1.5727,1.5725,1.5726
GBPUSD,20101206,204000,1.5726,1.5726,1.5726,1.5726
GBPUSD,20101206,204100,1.5725,1.5725,1.5723,1.5723
GBPUSD,20101206,204200,1.5724,1.5724,1.5723,1.5724
GBPUSD,20101206,204300,1.5723,1.5723,1.5722,1.5722
GBPUSD,20101206,204400,1.5723,1.5723,1.5722,1.5723
GBPUSD,20101206,204500,1.5723,1.5723,1.5723,1.5723
GBPUSD,20101206,204600,1.5722,1.5722,1.5718,1.5718
GBPUSD,20101206,204700,1.5717,1.5717,1.5716,1.5717
GBPUSD,20101206,204800,1.5717,1.5718,1.5717,1.5717
GBPUSD,20101206,204900,1.5718,1.5718,1.5717,1.5717
GBPUSD,20101206,205000,1.5717,1.5718,1.5717,1.5717
GBPUSD,20101206,205100,1.5717,1.5717,1.5713,1.5713
GBPUSD,20101206,205200,1.5713,1.5713,1.5712,1.5713
GBPUSD,20101206,205300,1.5714,1.5714,1.5714,1.5714
GBPUSD,20101206,205400,1.5715,1.5715,1.5714,1.5715
GBPUSD,20101206,205500,1.5714,1.5717,1.5714,1.5717
GBPUSD,20101206,205600,1.5718,1.5718,1.5716,1.5716
GBPUSD,20101206,205700,1.5716,1.5716,1.5715,1.5715
GBPUSD,20101206,205800,1.5715,1.5715,1.5714,1.5714
GBPUSD,20101206,205900,1.5714,1.5714,1.5713,1.5714
GBPUSD,20101206,210000,1.5716,1.5718,1.5715,1.5715
GBPUSD,20101206,210100,1.5716,1.5717,1.5716,1.5717
GBPUSD,20101206,210200,1.5718,1.5720,1.5718,1.5720
GBPUSD,20101206,210300,1.5720,1.5721,1.5720,1.5720
GBPUSD,20101206,210400,1.5721,1.5721,1.5720,1.5721
GBPUSD,20101206,210500,1.5721,1.5721,1.5720,1.5720
GBPUSD,20101206,210600,1.5720,1.5720,1.5720,1.5720
GBPUSD,20101206,210700,1.5719,1.5720,1.5719,1.5719
GBPUSD,20101206,210800,1.5719,1.5719,1.5718,1.5718
GBPUSD,20101206,210900,1.5717,1.5717,1.5717,1.5717
GBPUSD,20101206,211000,1.5717,1.5717,1.5716,1.5717
GBPUSD,20101206,211100,1.5717,1.5717,1.5717,1.5717
GBPUSD,20101206,211200,1.5717,1.5717,1.5717,1.5717
GBPUSD,20101206,211300,1.5717,1.5717,1.5716,1.5716
GBPUSD,20101206,211400,1.5716,1.5717,1.5716,1.5716
GBPUSD,20101206,211500,1.5716,1.5717,1.5716,1.5716
GBPUSD,20101206,211600,1.5716,1.5716,1.5715,1.5715
GBPUSD,20101206,211700,1.5716,1.5716,1.5715,1.5715
GBPUSD,20101206,211800,1.5715,1.5715,1.5715,1.5715
GBPUSD,20101206,211900,1.5714,1.5717,1.5714,1.5717
GBPUSD,20101206,212000,1.5717,1.5717,1.5716,1.5717
GBPUSD,20101206,212100,1.5718,1.5718,1.5717,1.5717
GBPUSD,20101206,212200,1.5717,1.5718,1.5717,1.5718
GBPUSD,20101206,212300,1.5718,1.5718,1.5717,1.5717
GBPUSD,20101206,212400,1.5717,1.5717,1.5716,1.5716
GBPUSD,20101206,212500,1.5716,1.5716,1.5716,1.5716
GBPUSD,20101206,212600,1.5717,1.5717,1.5715,1.5715
GBPUSD,20101206,212700,1.5715,1.5715,1.5715,1.5715
GBPUSD,20101206,212800,1.5715,1.5716,1.5715,1.5716
GBPUSD,20101206,212900,1.5716,1.5716,1.5715,1.5716
GBPUSD,20101206,213000,1.5715,1.5715,1.5714,1.5714
GBPUSD,20101206,213100,1.5714,1.5715,1.5714,1.5714
GBPUSD,20101206,213200,1.5715,1.5716,1.5715,1.5716
GBPUSD,20101206,213300,1.5716,1.5717,1.5716,1.5717
GBPUSD,20101206,213400,1.5718,1.5718,1.5717,1.5717
GBPUSD,20101206,213500,1.5717,1.5717,1.5714,1.5714
GBPUSD,20101206,213600,1.5715,1.5716,1.5714,1.5714
GBPUSD,20101206,213700,1.5715,1.5716,1.5715,1.5716
GBPUSD,20101206,213800,1.5715,1.5718,1.5715,1.5717
GBPUSD,20101206,213900,1.5717,1.5718,1.5716,1.5718
GBPUSD,20101206,214000,1.5718,1.5719,1.5718,1.5718
GBPUSD,20101206,214100,1.5718,1.5718,1.5716,1.5718
GBPUSD,20101206,214200,1.5717,1.5718,1.5717,1.5717
GBPUSD,20101206,214300,1.5718,1.5718,1.5715,1.5717
GBPUSD,20101206,214400,1.5718,1.5718,1.5718,1.5718
GBPUSD,20101206,214500,1.5718,1.5719,1.5718,1.5719
GBPUSD,20101206,214600,1.5718,1.5718,1.5718,1.5718
GBPUSD,20101206,214700,1.5718,1.5720,1.5718,1.5720
GBPUSD,20101206,214800,1.5720,1.5720,1.5719,1.5719
GBPUSD,20101206,214900,1.5720,1.5720,1.5720,1.5720
GBPUSD,20101206,215000,1.5720,1.5720,1.5719,1.5720
GBPUSD,20101206,215100,1.5720,1.5721,1.5720,1.5721
GBPUSD,20101206,215200,1.5722,1.5726,1.5722,1.5726
GBPUSD,20101206,215300,1.5725,1.5725,1.5724,1.5725
GBPUSD,20101206,215400,1.5726,1.5726,1.5725,1.5726
GBPUSD,20101206,215500,1.5725,1.5726,1.5724,1.5724
GBPUSD,20101206,215600,1.5723,1.5724,1.5723,1.5724
GBPUSD,20101206,215700,1.5723,1.5724,1.5720,1.5720
GBPUSD,20101206,215800,1.5719,1.5720,1.5719,1.5719
GBPUSD,20101206,215900,1.5719,1.5722,1.5719,1.5722
GBPUSD,20101206,220000,1.5721,1.5722,1.5719,1.5720
GBPUSD,20101206,220100,1.5719,1.5719,1.5718,1.5718
GBPUSD,20101206,220200,1.5718,1.5719,1.5718,1.5718
GBPUSD,20101206,220300,1.5718,1.5718,1.5717,1.5718
GBPUSD,20101206,220400,1.5718,1.5718,1.5717,1.5718
GBPUSD,20101206,220500,1.5718,1.5718,1.5717,1.5717
GBPUSD,20101206,220600,1.5717,1.5717,1.5715,1.5716
GBPUSD,20101206,220700,1.5715,1.5716,1.5715,1.5715
GBPUSD,20101206,220800,1.5715,1.5715,1.5715,1.5715
GBPUSD,20101206,220900,1.5714,1.5714,1.5711,1.5711
GBPUSD,20101206,221000,1.5712,1.5713,1.5712,1.5712
GBPUSD,20101206,221100,1.5712,1.5714,1.5712,1.5713
GBPUSD,20101206,221200,1.5712,1.5712,1.5711,1.5711
GBPUSD,20101206,221300,1.5711,1.5711,1.5711,1.5711
GBPUSD,20101206,221400,1.5711,1.5711,1.5710,1.5711
GBPUSD,20101206,221500,1.5710,1.5710,1.5708,1.5710
GBPUSD,20101206,221600,1.5709,1.5709,1.5709,1.5709
GBPUSD,20101206,221700,1.5709,1.5709,1.5709,1.5709
GBPUSD,20101206,221800,1.5709,1.5709,1.5709,1.5709
GBPUSD,20101206,221900,1.5709,1.5709,1.5708,1.5708
GBPUSD,20101206,222000,1.5708,1.5708,1.5708,1.5708
GBPUSD,20101206,222100,1.5708,1.5709,1.5708,1.5709
GBPUSD,20101206,222200,1.5708,1.5709,1.5708,1.5709
GBPUSD,20101206,222300,1.5708,1.5709,1.5706,1.5706
GBPUSD,20101206,222400,1.5706,1.5707,1.5706,1.5706
GBPUSD,20101206,222500,1.5706,1.5707,1.5706,1.5707
GBPUSD,20101206,222600,1.5707,1.5707,1.5707,1.5707
GBPUSD,20101206,222700,1.5707,1.5707,1.5707,1.5707
GBPUSD,20101206,222800,1.5707,1.5708,1.5707,1.5708
GBPUSD,20101206,222900,1.5708,1.5709,1.5708,1.5709
GBPUSD,20101206,223000,1.5708,1.5709,1.5708,1.5709
GBPUSD,20101206,223100,1.5708,1.5708,1.5707,1.5708
GBPUSD,20101206,223200,1.5707,1.5709,1.5707,1.5709
GBPUSD,20101206,223300,1.5709,1.5709,1.5709,1.5709
GBPUSD,20101206,223400,1.5709,1.5709,1.5709,1.5709
GBPUSD,20101206,223500,1.5709,1.5709,1.5709,1.5709
GBPUSD,20101206,223600,1.5709,1.5709,1.5709,1.5709
GBPUSD,20101206,223700,1.5709,1.5709,1.5709,1.5709
GBPUSD,20101206,223800,1.5709,1.5709,1.5707,1.5707
GBPUSD,20101206,223900,1.5707,1.5708,1.5706,1.5708
GBPUSD,20101206,224000,1.5709,1.5710,1.5708,1.5710
GBPUSD,20101206,224100,1.5709,1.5710,1.5709,1.5710
GBPUSD,20101206,224200,1.5710,1.5710,1.5710,1.5710
GBPUSD,20101206,224300,1.5709,1.5710,1.5709,1.5710
GBPUSD,20101206,224400,1.5710,1.5710,1.5709,1.5709
GBPUSD,20101206,224500,1.5710,1.5710,1.5709,1.5710
GBPUSD,20101206,224600,1.5710,1.5710,1.5709,1.5710
GBPUSD,20101206,224700,1.5710,1.5710,1.5709,1.5710
GBPUSD,20101206,224800,1.5711,1.5712,1.5711,1.5712
GBPUSD,20101206,224900,1.5712,1.5714,1.5712,1.5713
GBPUSD,20101206,225000,1.5713,1.5714,1.5713,1.5713
GBPUSD,20101206,225100,1.5713,1.5714,1.5713,1.5713
GBPUSD,20101206,225200,1.5713,1.5714,1.5712,1.5713
GBPUSD,20101206,225300,1.5712,1.5712,1.5712,1.5712
GBPUSD,20101206,225400,1.5713,1.5713,1.5712,1.5712
GBPUSD,20101206,225500,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101206,225600,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101206,225700,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101206,225800,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101206,225900,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101206,230000,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101206,230100,1.5714,1.5715,1.5714,1.5714
GBPUSD,20101206,230200,1.5713,1.5713,1.5709,1.5709
GBPUSD,20101206,230300,1.5709,1.5709,1.5708,1.5709
GBPUSD,20101206,230400,1.5709,1.5709,1.5709,1.5709
GBPUSD,20101206,230500,1.5709,1.5709,1.5708,1.5709
GBPUSD,20101206,230600,1.5710,1.5712,1.5710,1.5712
GBPUSD,20101206,230700,1.5712,1.5713,1.5712,1.5712
GBPUSD,20101206,230800,1.5711,1.5711,1.5711,1.5711
GBPUSD,20101206,230900,1.5712,1.5712,1.5712,1.5712
GBPUSD,20101206,231000,1.5712,1.5712,1.5712,1.5712
GBPUSD,20101206,231100,1.5710,1.5711,1.5710,1.5711
GBPUSD,20101206,231200,1.5711,1.5711,1.5711,1.5711
GBPUSD,20101206,231300,1.5710,1.5710,1.5710,1.5710
GBPUSD,20101206,231400,1.5710,1.5710,1.5710,1.5710
GBPUSD,20101206,231500,1.5710,1.5710,1.5707,1.5707
GBPUSD,20101206,231600,1.5708,1.5711,1.5708,1.5711
GBPUSD,20101206,231700,1.5711,1.5712,1.5711,1.5712
GBPUSD,20101206,231800,1.5712,1.5712,1.5712,1.5712
GBPUSD,20101206,231900,1.5712,1.5713,1.5712,1.5713
GBPUSD,20101206,232000,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101206,232100,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101206,232200,1.5714,1.5715,1.5713,1.5713
GBPUSD,20101206,232300,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101206,232400,1.5713,1.5714,1.5713,1.5714
GBPUSD,20101206,232500,1.5714,1.5714,1.5713,1.5713
GBPUSD,20101206,232600,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101206,232700,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101206,232800,1.5713,1.5714,1.5713,1.5714
GBPUSD,20101206,232900,1.5715,1.5719,1.5715,1.5719
GBPUSD,20101206,233000,1.5719,1.5719,1.5714,1.5714
GBPUSD,20101206,233100,1.5713,1.5713,1.5711,1.5711
GBPUSD,20101206,233200,1.5711,1.5711,1.5711,1.5711
GBPUSD,20101206,233300,1.5711,1.5711,1.5711,1.5711
GBPUSD,20101206,233400,1.5711,1.5711,1.5711,1.5711
GBPUSD,20101206,233500,1.5712,1.5712,1.5711,1.5711
GBPUSD,20101206,233600,1.5711,1.5711,1.5711,1.5711
GBPUSD,20101206,233700,1.5711,1.5714,1.5711,1.5714
GBPUSD,20101206,233800,1.5714,1.5714,1.5713,1.5713
GBPUSD,20101206,233900,1.5714,1.5714,1.5713,1.5713
GBPUSD,20101206,234000,1.5713,1.5714,1.5713,1.5714
GBPUSD,20101206,234100,1.5714,1.5714,1.5714,1.5714
GBPUSD,20101206,234200,1.5714,1.5714,1.5714,1.5714
GBPUSD,20101206,234300,1.5714,1.5714,1.5713,1.5713
GBPUSD,20101206,234400,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101206,234500,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101206,234600,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101206,234700,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101206,234800,1.5714,1.5714,1.5714,1.5714
GBPUSD,20101206,234900,1.5714,1.5714,1.5714,1.5714
GBPUSD,20101206,235000,1.5714,1.5714,1.5714,1.5714
GBPUSD,20101206,235100,1.5713,1.5713,1.5712,1.5713
GBPUSD,20101206,235200,1.5712,1.5714,1.5712,1.5714
GBPUSD,20101206,235300,1.5715,1.5715,1.5714,1.5714
GBPUSD,20101206,235400,1.5714,1.5715,1.5714,1.5714
GBPUSD,20101206,235500,1.5715,1.5715,1.5714,1.5714
GBPUSD,20101206,235600,1.5714,1.5714,1.5714,1.5714
GBPUSD,20101206,235700,1.5714,1.5715,1.5714,1.5714
GBPUSD,20101206,235800,1.5715,1.5715,1.5714,1.5714
GBPUSD,20101206,235900,1.5714,1.5715,1.5714,1.5714
GBPUSD,20101207,000000,1.5714,1.5714,1.5714,1.5714
USDCHF,20101206,000100,0.9753,0.9754,0.9752,0.9752
USDCHF,20101206,000200,0.9751,0.9751,0.9748,0.9748
USDCHF,20101206,000300,0.9748,0.9750,0.9748,0.9749
USDCHF,20101206,000400,0.9750,0.9751,0.9750,0.9751
USDCHF,20101206,000500,0.9750,0.9751,0.9750,0.9751
USDCHF,20101206,000600,0.9751,0.9751,0.9750,0.9750
USDCHF,20101206,000700,0.9750,0.9750,0.9750,0.9750
USDCHF,20101206,000800,0.9750,0.9750,0.9749,0.9750
USDCHF,20101206,000900,0.9750,0.9750,0.9750,0.9750
USDCHF,20101206,001000,0.9750,0.9750,0.9750,0.9750
USDCHF,20101206,001100,0.9749,0.9750,0.9749,0.9750
USDCHF,20101206,001200,0.9751,0.9751,0.9750,0.9750
USDCHF,20101206,001300,0.9750,0.9750,0.9750,0.9750
USDCHF,20101206,001400,0.9750,0.9750,0.9749,0.9750
USDCHF,20101206,001500,0.9751,0.9753,0.9751,0.9753
USDCHF,20101206,001600,0.9752,0.9753,0.9752,0.9753
USDCHF,20101206,001700,0.9753,0.9753,0.9752,0.9753
USDCHF,20101206,001800,0.9753,0.9753,0.9752,0.9752
USDCHF,20101206,001900,0.9752,0.9753,0.9751,0.9753
USDCHF,20101206,002000,0.9754,0.9755,0.9754,0.9755
USDCHF,20101206,002100,0.9754,0.9754,0.9753,0.9754
USDCHF,20101206,002200,0.9754,0.9754,0.9754,0.9754
USDCHF,20101206,002300,0.9754,0.9755,0.9753,0.9753
USDCHF,20101206,002400,0.9754,0.9754,0.9753,0.9753
USDCHF,20101206,002500,0.9754,0.9754,0.9753,0.9753
USDCHF,20101206,002600,0.9753,0.9754,0.9753,0.9754
USDCHF,20101206,002700,0.9754,0.9754,0.9753,0.9753
USDCHF,20101206,002800,0.9753,0.9754,0.9753,0.9754
USDCHF,20101206,002900,0.9754,0.9755,0.9754,0.9754
USDCHF,20101206,003000,0.9754,0.9755,0.9754,0.9755
USDCHF,20101206,003100,0.9755,0.9756,0.9754,0.9756
USDCHF,20101206,003200,0.9755,0.9755,0.9753,0.9754
USDCHF,20101206,003300,0.9754,0.9754,0.9754,0.9754
USDCHF,20101206,003400,0.9754,0.9754,0.9753,0.9754
USDCHF,20101206,003500,0.9754,0.9754,0.9753,0.9753
USDCHF,20101206,003600,0.9753,0.9754,0.9753,0.9753
USDCHF,20101206,003700,0.9754,0.9754,0.9753,0.9754
USDCHF,20101206,003800,0.9753,0.9754,0.9753,0.9753
USDCHF,20101206,003900,0.9753,0.9755,0.9753,0.9754
USDCHF,20101206,004000,0.9754,0.9754,0.9753,0.9753
USDCHF,20101206,004100,0.9753,0.9753,0.9753,0.9753
USDCHF,20101206,004200,0.9754,0.9754,0.9753,0.9754
USDCHF,20101206,004300,0.9754,0.9754,0.9753,0.9753
USDCHF,20101206,004400,0.9753,0.9753,0.9752,0.9752
USDCHF,20101206,004500,0.9753,0.9753,0.9752,0.9752
USDCHF,20101206,004600,0.9752,0.9752,0.9752,0.9752
USDCHF,20101206,004700,0.9753,0.9755,0.9753,0.9754
USDCHF,20101206,004800,0.9754,0.9755,0.9749,0.9751
USDCHF,20101206,004900,0.9752,0.9753,0.9748,0.9749
USDCHF,20101206,005000,0.9749,0.9749,0.9749,0.9749
USDCHF,20101206,005100,0.9750,0.9750,0.9750,0.9750
USDCHF,20101206,005200,0.9750,0.9751,0.9749,0.9750
USDCHF,20101206,005300,0.9751,0.9752,0.9751,0.9751
USDCHF,20101206,005400,0.9751,0.9752,0.9751,0.9752
USDCHF,20101206,005500,0.9751,0.9751,0.9748,0.9748
USDCHF,20101206,005600,0.9749,0.9750,0.9748,0.9748
USDCHF,20101206,005700,0.9748,0.9748,0.9747,0.9748
USDCHF,20101206,005800,0.9748,0.9748,0.9747,0.9747
USDCHF,20101206,005900,0.9747,0.9747,0.9747,0.9747
USDCHF,20101206,010000,0.9747,0.9749,0.9747,0.9749
USDCHF,20101206,010100,0.9750,0.9753,0.9746,0.9748
USDCHF,20101206,010200,0.9749,0.9749,0.9745,0.9746
USDCHF,20101206,010300,0.9745,0.9749,0.9745,0.9749
USDCHF,20101206,010400,0.9750,0.9751,0.9750,0.9750
USDCHF,20101206,010500,0.9750,0.9755,0.9750,0.9752
USDCHF,20101206,010600,0.9751,0.9752,0.9748,0.9749
USDCHF,20101206,010700,0.9750,0.9751,0.9750,0.9750
USDCHF,20101206,010800,0.9751,0.9751,0.9750,0.9751
USDCHF,20101206,010900,0.9751,0.9752,0.9750,0.9750
USDCHF,20101206,011000,0.9751,0.9752,0.9751,0.9752
USDCHF,20101206,011100,0.9751,0.9752,0.9751,0.9752
USDCHF,20101206,011200,0.9753,0.9755,0.9753,0.9753
USDCHF,20101206,011300,0.9754,0.9754,0.9751,0.9752
USDCHF,20101206,011400,0.9752,0.9752,0.9752,0.9752
USDCHF,20101206,011500,0.9752,0.9753,0.9751,0.9753
USDCHF,20101206,011600,0.9753,0.9756,0.9753,0.9754
USDCHF,20101206,011700,0.9754,0.9756,0.9754,0.9755
USDCHF,20101206,011800,0.9755,0.9755,0.9754,0.9754
USDCHF,20101206,011900,0.9753,0.9753,0.9750,0.9752
USDCHF,20101206,012000,0.9752,0.9753,0.9751,0.9753
USDCHF,20101206,012100,0.9754,0.9754,0.9754,0.9754
USDCHF,20101206,012200,0.9753,0.9753,0.9753,0.9753
USDCHF,20101206,012300,0.9752,0.9753,0.9752,0.9753
USDCHF,20101206,012400,0.9753,0.9754,0.9753,0.9754
USDCHF,20101206,012500,0.9754,0.9754,0.9754,0.9754
USDCHF,20101206,012600,0.9755,0.9755,0.9753,0.9753
USDCHF,20101206,012700,0.9752,0.9752,0.9750,0.9751
USDCHF,20101206,012800,0.9751,0.9751,0.9751,0.9751
USDCHF,20101206,012900,0.9752,0.9755,0.9752,0.9755
USDCHF,20101206,013000,0.9755,0.9757,0.9755,0.9756
USDCHF,20101206,013100,0.9757,0.9758,0.9756,0.9757
USDCHF,20101206,013200,0.9756,0.9756,0.9755,0.9756
USDCHF,20101206,013300,0.9756,0.9756,0.9756,0.9756
USDCHF,20101206,013400,0.9757,0.9757,0.9756,0.9756
USDCHF,20101206,013500,0.9756,0.9756,0.9756,0.9756
USDCHF,20101206,013600,0.9756,0.9758,0.9756,0.9758
USDCHF,20101206,013700,0.9759,0.9759,0.9754,0.9754
USDCHF,20101206,013800,0.9753,0.9753,0.9752,0.9753
USDCHF,20101206,013900,0.9753,0.9753,0.9752,0.9752
USDCHF,20101206,014000,0.9752,0.9752,0.9748,0.9749
USDCHF,20101206,014100,0.9750,0.9751,0.9750,0.9750
USDCHF,20101206,014200,0.9750,0.9751,0.9750,0.9750
USDCHF,20101206,014300,0.9750,0.9750,0.9749,0.9749
USDCHF,20101206,014400,0.9750,0.9750,0.9748,0.9749
USDCHF,20101206,014500,0.9750,0.9751,0.9750,0.9751
USDCHF,20101206,014600,0.9751,0.9759,0.9751,0.9759
USDCHF,20101206,014700,0.9759,0.9759,0.9758,0.9759
USDCHF,20101206,014800,0.9758,0.9759,0.9757,0.9758
USDCHF,20101206,014900,0.9758,0.9758,0.9757,0.9757
USDCHF,20101206,015000,0.9758,0.9759,0.9757,0.9759
USDCHF,20101206,015100,0.9760,0.9761,0.9760,0.9761
USDCHF,20101206,015200,0.9760,0.9761,0.9759,0.9759
USDCHF,20101206,015300,0.9759,0.9759,0.9758,0.9758
USDCHF,20101206,015400,0.9758,0.9759,0.9758,0.9759
USDCHF,20101206,015500,0.9760,0.9761,0.9760,0.9760
USDCHF,20101206,015600,0.9761,0.9761,0.9760,0.9761
USDCHF,20101206,015700,0.9760,0.9761,0.9760,0.9761
USDCHF,20101206,015800,0.9761,0.9762,0.9760,0.9762
USDCHF,20101206,015900,0.9761,0.9761,0.9760,0.9760
USDCHF,20101206,020000,0.9760,0.9761,0.9760,0.9761
USDCHF,20101206,020100,0.9761,0.9761,0.9760,0.9760
USDCHF,20101206,020200,0.9760,0.9761,0.9753,0.9753
USDCHF,20101206,020300,0.9752,0.9752,0.9751,0.9752
USDCHF,20101206,020400,0.9752,0.9752,0.9751,0.9752
USDCHF,20101206,020500,0.9752,0.9752,0.9752,0.9752
USDCHF,20101206,020600,0.9752,0.9753,0.9752,0.9753
USDCHF,20101206,020700,0.9753,0.9753,0.9752,0.9753
USDCHF,20101206,020800,0.9754,0.9754,0.9753,0.9754
USDCHF,20101206,020900,0.9755,0.9756,0.9755,0.9756
USDCHF,20101206,021000,0.9756,0.9756,0.9755,0.9756
USDCHF,20101206,021100,0.9756,0.9757,0.9756,0.9757
USDCHF,20101206,021200,0.9758,0.9760,0.9758,0.9759
USDCHF,20101206,021300,0.9758,0.9758,0.9757,0.9758
USDCHF,20101206,021400,0.9759,0.9759,0.9758,0.9758
USDCHF,20101206,021500,0.9757,0.9759,0.9757,0.9759
USDCHF,20101206,021600,0.9759,0.9765,0.9759,0.9764
USDCHF,20101206,021700,0.9764,0.9764,0.9763,0.9763
USDCHF,20101206,021800,0.9762,0.9762,0.9761,0.9762
USDCHF,20101206,021900,0.9762,0.9762,0.9761,0.9762
USDCHF,20101206,022000,0.9761,0.9763,0.9761,0.9761
USDCHF,20101206,022100,0.9760,0.9760,0.9760,0.9760
USDCHF,20101206,022200,0.9761,0.9761,0.9761,0.9761
USDCHF,20101206,022300,0.9761,0.9761,0.9760,0.9760
USDCHF,20101206,022400,0.9761,0.9761,0.9760,0.9761
USDCHF,20101206,022500,0.9760,0.9761,0.9760,0.9761
USDCHF,20101206,022600,0.9761,0.9761,0.9761,0.9761
USDCHF,20101206,022700,0.9761,0.9761,0.9761,0.9761
USDCHF,20101206,022800,0.9760,0.9760,0.9758,0.9758
USDCHF,20101206,022900,0.9758,0.9758,0.9758,0.9758
USDCHF,20101206,023000,0.9759,0.9759,0.9758,0.9758
USDCHF,20101206,023100,0.9758,0.9759,0.9758,0.9759
USDCHF,20101206,023200,0.9760,0.9760,0.9759,0.9760
USDCHF,20101206,023300,0.9760,0.9760,0.9758,0.9760
USDCHF,20101206,023400,0.9761,0.9763,0.9761,0.9763
USDCHF,20101206,023500,0.9762,0.9762,0.9761,0.9761
USDCHF,20101206,023600,0.9761,0.9762,0.9759,0.9759
USDCHF,20101206,023700,0.9759,0.9761,0.9759,0.9761
USDCHF,20101206,023800,0.9761,0.9762,0.9761,0.9762
USDCHF,20101206,023900,0.9761,0.9761,0.9761,0.9761
USDCHF,20101206,024000,0.9761,0.9762,0.9758,0.9758
USDCHF,20101206,024100,0.9759,0.9760,0.9759,0.9760
USDCHF,20101206,024200,0.9761,0.9764,0.9761,0.9764
USDCHF,20101206,024300,0.9764,0.9766,0.9763,0.9766
USDCHF,20101206,024400,0.9766,0.9766,0.9764,0.9764
USDCHF,20101206,024500,0.9765,0.9766,0.9765,0.9766
USDCHF,20101206,024600,0.9766,0.9768,0.9766,0.9768
USDCHF,20101206,024700,0.9768,0.9768,0.9767,0.9768
USDCHF,20101206,024800,0.9769,0.9769,0.9767,0.9767
USDCHF,20101206,024900,0.9767,0.9768,0.9767,0.9768
USDCHF,20101206,025000,0.9768,0.9769,0.9767,0.9768
USDCHF,20101206,025100,0.9768,0.9769,0.9768,0.9768
USDCHF,20101206,025200,0.9769,0.9769,0.9768,0.9769
USDCHF,20101206,025300,0.9770,0.9770,0.9768,0.9768
USDCHF,20101206,025400,0.9768,0.9768,0.9766,0.9766
USDCHF,20101206,025500,0.9766,0.9767,0.9766,0.9767
USDCHF,20101206,025600,0.9767,0.9767,0.9766,0.9767
USDCHF,20101206,025700,0.9768,0.9768,0.9766,0.9766
USDCHF,20101206,025800,0.9767,0.9768,0.9767,0.9767
USDCHF,20101206,025900,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,030000,0.9768,0.9768,0.9767,0.9767
USDCHF,20101206,030100,0.9767,0.9767,0.9766,0.9767
USDCHF,20101206,030200,0.9767,0.9768,0.9767,0.9768
USDCHF,20101206,030300,0.9768,0.9770,0.9768,0.9769
USDCHF,20101206,030400,0.9770,0.9771,0.9770,0.9771
USDCHF,20101206,030500,0.9771,0.9771,0.9770,0.9771
USDCHF,20101206,030600,0.9770,0.9771,0.9770,0.9771
USDCHF,20101206,030700,0.9771,0.9771,0.9770,0.9770
USDCHF,20101206,030800,0.9770,0.9770,0.9769,0.9769
USDCHF,20101206,030900,0.9770,0.9770,0.9769,0.9769
USDCHF,20101206,031000,0.9770,0.9770,0.9768,0.9768
USDCHF,20101206,031100,0.9769,0.9769,0.9767,0.9768
USDCHF,20101206,031200,0.9768,0.9768,0.9766,0.9767
USDCHF,20101206,031300,0.9767,0.9768,0.9767,0.9767
USDCHF,20101206,031400,0.9767,0.9768,0.9767,0.9768
USDCHF,20101206,031500,0.9768,0.9771,0.9768,0.9771
USDCHF,20101206,031600,0.9771,0.9771,0.9771,0.9771
USDCHF,20101206,031700,0.9770,0.9771,0.9770,0.9771
USDCHF,20101206,031800,0.9772,0.9774,0.9772,0.9772
USDCHF,20101206,031900,0.9773,0.9774,0.9773,0.9773
USDCHF,20101206,032000,0.9773,0.9773,0.9772,0.9772
USDCHF,20101206,032100,0.9772,0.9775,0.9772,0.9775
USDCHF,20101206,032200,0.9774,0.9774,0.9773,0.9773
USDCHF,20101206,032300,0.9773,0.9773,0.9773,0.9773
USDCHF,20101206,032400,0.9774,0.9775,0.9773,0.9774
USDCHF,20101206,032500,0.9775,0.9775,0.9774,0.9774
USDCHF,20101206,032600,0.9775,0.9775,0.9774,0.9775
USDCHF,20101206,032700,0.9775,0.9775,0.9775,0.9775
USDCHF,20101206,032800,0.9774,0.9775,0.9774,0.9775
USDCHF,20101206,032900,0.9775,0.9775,0.9774,0.9774
USDCHF,20101206,033000,0.9774,0.9774,0.9774,0.9774
USDCHF,20101206,033100,0.9774,0.9774,0.9773,0.9774
USDCHF,20101206,033200,0.9773,0.9773,0.9773,0.9773
USDCHF,20101206,033300,0.9773,0.9773,0.9772,0.9773
USDCHF,20101206,033400,0.9773,0.9774,0.9773,0.9773
USDCHF,20101206,033500,0.9774,0.9774,0.9772,0.9772
USDCHF,20101206,033600,0.9772,0.9772,0.9772,0.9772
USDCHF,20101206,033700,0.9772,0.9772,0.9771,0.9771
USDCHF,20101206,033800,0.9771,0.9771,0.9770,0.9771
USDCHF,20101206,033900,0.9771,0.9771,0.9770,0.9770
USDCHF,20101206,034000,0.9770,0.9771,0.9770,0.9770
USDCHF,20101206,034100,0.9771,0.9773,0.9771,0.9773
USDCHF,20101206,034200,0.9773,0.9774,0.9773,0.9774
USDCHF,20101206,034300,0.9774,0.9774,0.9773,0.9774
USDCHF,20101206,034400,0.9775,0.9775,0.9774,0.9775
USDCHF,20101206,034500,0.9774,0.9775,0.9774,0.9774
USDCHF,20101206,034600,0.9773,0.9774,0.9772,0.9772
USDCHF,20101206,034700,0.9773,0.9773,0.9772,0.9773
USDCHF,20101206,034800,0.9772,0.9772,0.9772,0.9772
USDCHF,20101206,034900,0.9771,0.9772,0.9771,0.9772
USDCHF,20101206,035000,0.9773,0.9773,0.9772,0.9772
USDCHF,20101206,035100,0.9773,0.9773,0.9772,0.9772
USDCHF,20101206,035200,0.9772,0.9773,0.9771,0.9771
USDCHF,20101206,035300,0.9772,0.9772,0.9770,0.9771
USDCHF,20101206,035400,0.9770,0.9771,0.9769,0.9770
USDCHF,20101206,035500,0.9769,0.9770,0.9769,0.9770
USDCHF,20101206,035600,0.9770,0.9770,0.9768,0.9768
USDCHF,20101206,035700,0.9768,0.9768,0.9766,0.9767
USDCHF,20101206,035800,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,035900,0.9768,0.9768,0.9768,0.9768
USDCHF,20101206,040000,0.9768,0.9768,0.9767,0.9767
USDCHF,20101206,040100,0.9766,0.9768,0.9766,0.9768
USDCHF,20101206,040200,0.9767,0.9768,0.9767,0.9768
USDCHF,20101206,040300,0.9768,0.9769,0.9768,0.9769
USDCHF,20101206,040400,0.9769,0.9769,0.9767,0.9767
USDCHF,20101206,040500,0.9767,0.9767,0.9766,0.9767
USDCHF,20101206,040600,0.9767,0.9767,0.9766,0.9767
USDCHF,20101206,040700,0.9766,0.9767,0.9766,0.9767
USDCHF,20101206,040800,0.9767,0.9767,0.9766,0.9767
USDCHF,20101206,040900,0.9766,0.9767,0.9766,0.9767
USDCHF,20101206,041000,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,041100,0.9768,0.9768,0.9767,0.9768
USDCHF,20101206,041200,0.9767,0.9768,0.9766,0.9766
USDCHF,20101206,041300,0.9767,0.9767,0.9766,0.9767
USDCHF,20101206,041400,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,041500,0.9767,0.9767,0.9766,0.9766
USDCHF,20101206,041600,0.9766,0.9767,0.9766,0.9767
USDCHF,20101206,041700,0.9767,0.9767,0.9766,0.9766
USDCHF,20101206,041800,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,041900,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,042000,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,042100,0.9767,0.9767,0.9766,0.9766
USDCHF,20101206,042200,0.9766,0.9766,0.9766,0.9766
USDCHF,20101206,042300,0.9766,0.9766,0.9766,0.9766
USDCHF,20101206,042400,0.9766,0.9767,0.9766,0.9766
USDCHF,20101206,042500,0.9766,0.9768,0.9766,0.9768
USDCHF,20101206,042600,0.9768,0.9772,0.9768,0.9772
USDCHF,20101206,042700,0.9772,0.9772,0.9772,0.9772
USDCHF,20101206,042800,0.9771,0.9772,0.9771,0.9771
USDCHF,20101206,042900,0.9772,0.9772,0.9771,0.9771
USDCHF,20101206,043000,0.9770,0.9773,0.9770,0.9772
USDCHF,20101206,043100,0.9773,0.9773,0.9773,0.9773
USDCHF,20101206,043200,0.9773,0.9773,0.9773,0.9773
USDCHF,20101206,043300,0.9773,0.9773,0.9772,0.9773
USDCHF,20101206,043400,0.9773,0.9773,0.9773,0.9773
USDCHF,20101206,043500,0.9773,0.9774,0.9773,0.9774
USDCHF,20101206,043600,0.9774,0.9774,0.9774,0.9774
USDCHF,20101206,043700,0.9774,0.9774,0.9773,0.9773
USDCHF,20101206,043800,0.9773,0.9773,0.9773,0.9773
USDCHF,20101206,043900,0.9773,0.9773,0.9770,0.9770
USDCHF,20101206,044000,0.9769,0.9769,0.9761,0.9766
USDCHF,20101206,044100,0.9767,0.9770,0.9766,0.9766
USDCHF,20101206,044200,0.9766,0.9770,0.9766,0.9767
USDCHF,20101206,044300,0.9767,0.9767,0.9765,0.9765
USDCHF,20101206,044400,0.9764,0.9765,0.9764,0.9765
USDCHF,20101206,044500,0.9765,0.9765,0.9765,0.9765
USDCHF,20101206,044600,0.9765,0.9765,0.9764,0.9764
USDCHF,20101206,044700,0.9764,0.9765,0.9764,0.9765
USDCHF,20101206,044800,0.9765,0.9766,0.9765,0.9765
USDCHF,20101206,044900,0.9766,0.9766,0.9765,0.9765
USDCHF,20101206,045000,0.9764,0.9764,0.9763,0.9764
USDCHF,20101206,045100,0.9763,0.9765,0.9763,0.9765
USDCHF,20101206,045200,0.9765,0.9765,0.9765,0.9765
USDCHF,20101206,045300,0.9765,0.9765,0.9765,0.9765
USDCHF,20101206,045400,0.9765,0.9765,0.9764,0.9765
USDCHF,20101206,045500,0.9765,0.9766,0.9765,0.9765
USDCHF,20101206,045600,0.9765,0.9765,0.9765,0.9765
USDCHF,20101206,045700,0.9765,0.9766,0.9765,0.9766
USDCHF,20101206,045800,0.9766,0.9766,0.9766,0.9766
USDCHF,20101206,045900,0.9766,0.9767,0.9766,0.9767
USDCHF,20101206,050000,0.9767,0.9768,0.9767,0.9767
USDCHF,20101206,050100,0.9767,0.9768,0.9766,0.9768
USDCHF,20101206,050200,0.9768,0.9768,0.9768,0.9768
USDCHF,20101206,050300,0.9769,0.9769,0.9768,0.9768
USDCHF,20101206,050400,0.9768,0.9768,0.9767,0.9767
USDCHF,20101206,050500,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,050600,0.9767,0.9768,0.9767,0.9767
USDCHF,20101206,050700,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,050800,0.9768,0.9768,0.9767,0.9767
USDCHF,20101206,050900,0.9768,0.9768,0.9768,0.9768
USDCHF,20101206,051000,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,051100,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,051200,0.9768,0.9769,0.9767,0.9768
USDCHF,20101206,051300,0.9768,0.9768,0.9768,0.9768
USDCHF,20101206,051400,0.9768,0.9768,0.9767,0.9768
USDCHF,20101206,051500,0.9768,0.9768,0.9768,0.9768
USDCHF,20101206,051600,0.9768,0.9768,0.9768,0.9768
USDCHF,20101206,051700,0.9768,0.9768,0.9767,0.9767
USDCHF,20101206,051800,0.9768,0.9768,0.9767,0.9768
USDCHF,20101206,051900,0.9768,0.9769,0.9768,0.9769
USDCHF,20101206,052000,0.9769,0.9769,0.9768,0.9769
USDCHF,20101206,052100,0.9769,0.9769,0.9768,0.9769
USDCHF,20101206,052200,0.9768,0.9768,0.9768,0.9768
USDCHF,20101206,052300,0.9769,0.9769,0.9767,0.9767
USDCHF,20101206,052400,0.9768,0.9768,0.9767,0.9768
USDCHF,20101206,052500,0.9769,0.9769,0.9768,0.9768
USDCHF,20101206,052600,0.9768,0.9768,0.9767,0.9768
USDCHF,20101206,052700,0.9768,0.9768,0.9767,0.9767
USDCHF,20101206,052800,0.9766,0.9768,0.9766,0.9768
USDCHF,20101206,052900,0.9768,0.9768,0.9767,0.9767
USDCHF,20101206,053000,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,053100,0.9767,0.9768,0.9767,0.9767
USDCHF,20101206,053200,0.9767,0.9768,0.9767,0.9767
USDCHF,20101206,053300,0.9768,0.9768,0.9768,0.9768
USDCHF,20101206,053400,0.9768,0.9768,0.9767,0.9767
USDCHF,20101206,053500,0.9767,0.9768,0.9767,0.9768
USDCHF,20101206,053600,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,053700,0.9767,0.9767,0.9766,0.9767
USDCHF,20101206,053800,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,053900,0.9768,0.9768,0.9766,0.9766
USDCHF,20101206,054000,0.9766,0.9766,0.9766,0.9766
USDCHF,20101206,054100,0.9766,0.9767,0.9766,0.9767
USDCHF,20101206,054200,0.9767,0.9767,0.9766,0.9766
USDCHF,20101206,054300,0.9766,0.9767,0.9766,0.9766
USDCHF,20101206,054400,0.9767,0.9767,0.9766,0.9767
USDCHF,20101206,054500,0.9768,0.9769,0.9768,0.9769
USDCHF,20101206,054600,0.9769,0.9769,0.9769,0.9769
USDCHF,20101206,054700,0.9769,0.9769,0.9769,0.9769
USDCHF,20101206,054800,0.9769,0.9769,0.9769,0.9769
USDCHF,20101206,054900,0.9769,0.9769,0.9768,0.9768
USDCHF,20101206,055000,0.9769,0.9769,0.9768,0.9768
USDCHF,20101206,055100,0.9768,0.9768,0.9768,0.9768
USDCHF,20101206,055200,0.9768,0.9769,0.9768,0.9769
USDCHF,20101206,055300,0.9769,0.9769,0.9769,0.9769
USDCHF,20101206,055400,0.9769,0.9769,0.9769,0.9769
USDCHF,20101206,055500,0.9769,0.9769,0.9768,0.9768
USDCHF,20101206,055600,0.9768,0.9769,0.9768,0.9769
USDCHF,20101206,055700,0.9769,0.9769,0.9769,0.9769
USDCHF,20101206,055800,0.9769,0.9769,0.9769,0.9769
USDCHF,20101206,055900,0.9769,0.9769,0.9768,0.9768
USDCHF,20101206,060000,0.9768,0.9769,0.9768,0.9768
USDCHF,20101206,060100,0.9768,0.9768,0.9768,0.9768
USDCHF,20101206,060200,0.9767,0.9768,0.9767,0.9767
USDCHF,20101206,060300,0.9766,0.9766,0.9766,0.9766
USDCHF,20101206,060400,0.9766,0.9766,0.9766,0.9766
USDCHF,20101206,060500,0.9766,0.9766,0.9766,0.9766
USDCHF,20101206,060600,0.9766,0.9766,0.9766,0.9766
USDCHF,20101206,060700,0.9766,0.9766,0.9766,0.9766
USDCHF,20101206,060800,0.9766,0.9766,0.9766,0.9766
USDCHF,20101206,060900,0.9766,0.9767,0.9766,0.9766
USDCHF,20101206,061000,0.9766,0.9767,0.9766,0.9767
USDCHF,20101206,061100,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,061200,0.9767,0.9767,0.9766,0.9766
USDCHF,20101206,061300,0.9766,0.9767,0.9766,0.9767
USDCHF,20101206,061400,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,061500,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,061600,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,061700,0.9767,0.9768,0.9767,0.9767
USDCHF,20101206,061800,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,061900,0.9767,0.9768,0.9767,0.9767
USDCHF,20101206,062000,0.9767,0.9767,0.9766,0.9767
USDCHF,20101206,062100,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,062200,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,062300,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,062400,0.9767,0.9768,0.9767,0.9768
USDCHF,20101206,062500,0.9768,0.9769,0.9767,0.9767
USDCHF,20101206,062600,0.9767,0.9768,0.9767,0.9767
USDCHF,20101206,062700,0.9767,0.9767,0.9766,0.9767
USDCHF,20101206,062800,0.9766,0.9767,0.9766,0.9767
USDCHF,20101206,062900,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,063000,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,063100,0.9766,0.9767,0.9766,0.9767
USDCHF,20101206,063200,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,063300,0.9767,0.9767,0.9766,0.9766
USDCHF,20101206,063400,0.9767,0.9767,0.9766,0.9767
USDCHF,20101206,063500,0.9767,0.9767,0.9766,0.9767
USDCHF,20101206,063600,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,063700,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,063800,0.9767,0.9767,0.9767,0.9767
USDCHF,20101206,063900,0.9767,0.9767,0.9766,0.9767
USDCHF,20101206,064000,0.9766,0.9767,0.9766,0.9767
USDCHF,20101206,064100,0.9767,0.9768,0.9767,0.9768
USDCHF,20101206,064200,0.9769,0.9770,0.9769,0.9769
USDCHF,20101206,064300,0.9769,0.9769,0.9768,0.9768
USDCHF,20101206,064400,0.9768,0.9768,0.9768,0.9768
USDCHF,20101206,064500,0.9768,0.9769,0.9768,0.9769
USDCHF,20101206,064600,0.9768,0.9770,0.9768,0.9770
USDCHF,20101206,064700,0.9770,0.9771,0.9770,0.9771
USDCHF,20101206,064800,0.9771,0.9772,0.9771,0.9772
USDCHF,20101206,064900,0.9771,0.9772,0.9771,0.9772
USDCHF,20101206,065000,0.9771,0.9771,0.9771,0.9771
USDCHF,20101206,065100,0.9771,0.9771,0.9771,0.9771
USDCHF,20101206,065200,0.9771,0.9772,0.9771,0.9772
USDCHF,20101206,065300,0.9772,0.9772,0.9772,0.9772
USDCHF,20101206,065400,0.9771,0.9771,0.9770,0.9770
USDCHF,20101206,065500,0.9771,0.9771,0.9770,0.9770
USDCHF,20101206,065600,0.9770,0.9771,0.9770,0.9770
USDCHF,20101206,065700,0.9770,0.9772,0.9770,0.9772
USDCHF,20101206,065800,0.9772,0.9773,0.9772,0.9773
USDCHF,20101206,065900,0.9773,0.9774,0.9772,0.9772
USDCHF,20101206,070000,0.9772,0.9772,0.9772,0.9772
USDCHF,20101206,070100,0.9772,0.9772,0.9771,0.9771
USDCHF,20101206,070200,0.9772,0.9772,0.9771,0.9771
USDCHF,20101206,070300,0.9772,0.9772,0.9772,0.9772
USDCHF,20101206,070400,0.9772,0.9772,0.9771,0.9771
USDCHF,20101206,070500,0.9771,0.9771,0.9769,0.9770
USDCHF,20101206,070600,0.9770,0.9771,0.9770,0.9770
USDCHF,20101206,070700,0.9770,0.9771,0.9770,0.9770
USDCHF,20101206,070800,0.9770,0.9770,0.9769,0.9769
USDCHF,20101206,070900,0.9770,0.9770,0.9770,0.9770
USDCHF,20101206,071000,0.9770,0.9770,0.9768,0.9768
USDCHF,20101206,071100,0.9767,0.9767,0.9766,0.9766
USDCHF,20101206,071200,0.9766,0.9766,0.9766,0.9766
USDCHF,20101206,071300,0.9767,0.9767,0.9765,0.9766
USDCHF,20101206,071400,0.9765,0.9766,0.9765,0.9765
USDCHF,20101206,071500,0.9765,0.9765,0.9765,0.9765
USDCHF,20101206,071600,0.9765,0.9765,0.9765,0.9765
USDCHF,20101206,071700,0.9765,0.9765,0.9765,0.9765
USDCHF,20101206,071800,0.9766,0.9766,0.9765,0.9765
USDCHF,20101206,071900,0.9765,0.9765,0.9765,0.9765
USDCHF,20101206,072000,0.9765,0.9766,0.9765,0.9766
USDCHF,20101206,072100,0.9766,0.9766,0.9765,0.9765
USDCHF,20101206,072200,0.9765,0.9765,0.9764,0.9764
USDCHF,20101206,072300,0.9765,0.9765,0.9764,0.9765
USDCHF,20101206,072400,0.9765,0.9765,0.9764,0.9765
USDCHF,20101206,072500,0.9765,0.9765,0.9765,0.9765
USDCHF,20101206,072600,0.9765,0.9765,0.9765,0.9765
USDCHF,20101206,072700,0.9764,0.9765,0.9764,0.9765
USDCHF,20101206,072800,0.9764,0.9765,0.9764,0.9764
USDCHF,20101206,072900,0.9764,0.9764,0.9764,0.9764
USDCHF,20101206,073000,0.9765,0.9765,0.9764,0.9764
USDCHF,20101206,073100,0.9764,0.9765,0.9764,0.9765
USDCHF,20101206,073200,0.9765,0.9765,0.9764,0.9765
USDCHF,20101206,073300,0.9765,0.9765,0.9763,0.9763
USDCHF,20101206,073400,0.9763,0.9764,0.9763,0.9764
USDCHF,20101206,073500,0.9763,0.9765,0.9763,0.9763
USDCHF,20101206,073600,0.9762,0.9762,0.9758,0.9758
USDCHF,20101206,073700,0.9757,0.9757,0.9755,0.9755
USDCHF,20101206,073800,0.9755,0.9755,0.9755,0.9755
USDCHF,20101206,073900,0.9755,0.9756,0.9754,0.9756
USDCHF,20101206,074000,0.9756,0.9756,0.9756,0.9756
USDCHF,20101206,074100,0.9756,0.9757,0.9755,0.9755
USDCHF,20101206,074200,0.9755,0.9756,0.9755,0.9755
USDCHF,20101206,074300,0.9756,0.9756,0.9755,0.9756
USDCHF,20101206,074400,0.9755,0.9756,0.9755,0.9756
USDCHF,20101206,074500,0.9756,0.9756,0.9755,0.9755
USDCHF,20101206,074600,0.9756,0.9756,0.9756,0.9756
USDCHF,20101206,074700,0.9756,0.9758,0.9756,0.9758
USDCHF,20101206,074800,0.9757,0.9757,0.9757,0.9757
USDCHF,20101206,074900,0.9757,0.9757,0.9756,0.9757
USDCHF,20101206,075000,0.9757,0.9758,0.9757,0.9758
USDCHF,20101206,075100,0.9758,0.9758,0.9757,0.9757
USDCHF,20101206,075200,0.9757,0.9758,0.9757,0.9757
USDCHF,20101206,075300,0.9758,0.9758,0.9756,0.9756
USDCHF,20101206,075400,0.9757,0.9757,0.9756,0.9757
USDCHF,20101206,075500,0.9758,0.9758,0.9758,0.9758
USDCHF,20101206,075600,0.9758,0.9760,0.9758,0.9760
USDCHF,20101206,075700,0.9760,0.9760,0.9760,0.9760
USDCHF,20101206,075800,0.9759,0.9761,0.9758,0.9761
USDCHF,20101206,075900,0.9762,0.9762,0.9760,0.9760
USDCHF,20101206,080000,0.9759,0.9760,0.9757,0.9757
USDCHF,20101206,080100,0.9758,0.9760,0.9757,0.9757
USDCHF,20101206,080200,0.9756,0.9758,0.9756,0.9758
USDCHF,20101206,080300,0.9757,0.9757,0.9757,0.9757
USDCHF,20101206,080400,0.9757,0.9758,0.9756,0.9756
USDCHF,20101206,080500,0.9757,0.9758,0.9757,0.9758
USDCHF,20101206,080600,0.9759,0.9762,0.9759,0.9762
USDCHF,20101206,080700,0.9761,0.9761,0.9760,0.9761
USDCHF,20101206,080800,0.9761,0.9761,0.9761,0.9761
USDCHF,20101206,080900,0.9761,0.9763,0.9761,0.9763
USDCHF,20101206,081000,0.9764,0.9764,0.9761,0.9761
USDCHF,20101206,081100,0.9762,0.9763,0.9758,0.9759
USDCHF,20101206,081200,0.9758,0.9759,0.9758,0.9758
USDCHF,20101206,081300,0.9759,0.9760,0.9758,0.9760
USDCHF,20101206,081400,0.9761,0.9764,0.9761,0.9763
USDCHF,20101206,081500,0.9762,0.9762,0.9760,0.9760
USDCHF,20101206,081600,0.9761,0.9762,0.9761,0.9762
USDCHF,20101206,081700,0.9762,0.9762,0.9760,0.9760
USDCHF,20101206,081800,0.9759,0.9759,0.9758,0.9758
USDCHF,20101206,081900,0.9758,0.9761,0.9758,0.9761
USDCHF,20101206,082000,0.9761,0.9761,0.9758,0.9758
USDCHF,20101206,082100,0.9757,0.9757,0.9749,0.9749
USDCHF,20101206,082200,0.9748,0.9748,0.9740,0.9741
USDCHF,20101206,082300,0.9740,0.9745,0.9740,0.9744
USDCHF,20101206,082400,0.9744,0.9744,0.9743,0.9743
USDCHF,20101206,082500,0.9744,0.9745,0.9741,0.9741
USDCHF,20101206,082600,0.9740,0.9740,0.9737,0.9737
USDCHF,20101206,082700,0.9736,0.9742,0.9736,0.9742
USDCHF,20101206,082800,0.9743,0.9744,0.9742,0.9744
USDCHF,20101206,082900,0.9744,0.9746,0.9744,0.9745
USDCHF,20101206,083000,0.9744,0.9745,0.9740,0.9742
USDCHF,20101206,083100,0.9743,0.9746,0.9740,0.9740
USDCHF,20101206,083200,0.9739,0.9746,0.9739,0.9746
USDCHF,20101206,083300,0.9745,0.9746,0.9743,0.9744
USDCHF,20101206,083400,0.9744,0.9746,0.9744,0.9746
USDCHF,20101206,083500,0.9746,0.9747,0.9746,0.9747
USDCHF,20101206,083600,0.9747,0.9748,0.9747,0.9747
USDCHF,20101206,083700,0.9747,0.9747,0.9744,0.9744
USDCHF,20101206,083800,0.9743,0.9745,0.9743,0.9745
USDCHF,20101206,083900,0.9746,0.9747,0.9746,0.9746
USDCHF,20101206,084000,0.9747,0.9747,0.9741,0.9741
USDCHF,20101206,084100,0.9741,0.9742,0.9738,0.9738
USDCHF,20101206,084200,0.9739,0.9740,0.9737,0.9737
USDCHF,20101206,084300,0.9736,0.9737,0.9733,0.9734
USDCHF,20101206,084400,0.9733,0.9733,0.9731,0.9731
USDCHF,20101206,084500,0.9730,0.9731,0.9730,0.9731
USDCHF,20101206,084600,0.9731,0.9735,0.9731,0.9735
USDCHF,20101206,084700,0.9736,0.9738,0.9735,0.9737
USDCHF,20101206,084800,0.9736,0.9736,0.9732,0.9732
USDCHF,20101206,084900,0.9733,0.9733,0.9732,0.9732
USDCHF,20101206,085000,0.9731,0.9731,0.9730,0.9730
USDCHF,20101206,085100,0.9729,0.9729,0.9729,0.9729
USDCHF,20101206,085200,0.9729,0.9731,0.9727,0.9727
USDCHF,20101206,085300,0.9726,0.9726,0.9725,0.9726
USDCHF,20101206,085400,0.9726,0.9726,0.9724,0.9726
USDCHF,20101206,085500,0.9727,0.9733,0.9727,0.9733
USDCHF,20101206,085600,0.9734,0.9734,0.9734,0.9734
USDCHF,20101206,085700,0.9734,0.9734,0.9732,0.9733
USDCHF,20101206,085800,0.9733,0.9733,0.9732,0.9733
USDCHF,20101206,085900,0.9733,0.9736,0.9733,0.9736
USDCHF,20101206,090000,0.9735,0.9736,0.9735,0.9736
USDCHF,20101206,090100,0.9736,0.9742,0.9735,0.9742
USDCHF,20101206,090200,0.9743,0.9744,0.9741,0.9741
USDCHF,20101206,090300,0.9742,0.9747,0.9742,0.9747
USDCHF,20101206,090400,0.9748,0.9754,0.9748,0.9753
USDCHF,20101206,090500,0.9752,0.9754,0.9752,0.9753
USDCHF,20101206,090600,0.9752,0.9755,0.9752,0.9755
USDCHF,20101206,090700,0.9754,0.9757,0.9753,0.9753
USDCHF,20101206,090800,0.9752,0.9755,0.9751,0.9751
USDCHF,20101206,090900,0.9750,0.9753,0.9750,0.9753
USDCHF,20101206,091000,0.9753,0.9754,0.9753,0.9753
USDCHF,20101206,091100,0.9752,0.9753,0.9751,0.9751
USDCHF,20101206,091200,0.9750,0.9750,0.9748,0.9749
USDCHF,20101206,091300,0.9750,0.9756,0.9750,0.9756
USDCHF,20101206,091400,0.9755,0.9760,0.9754,0.9760
USDCHF,20101206,091500,0.9761,0.9761,0.9758,0.9758
USDCHF,20101206,091600,0.9757,0.9757,0.9756,0.9756
USDCHF,20101206,091700,0.9755,0.9757,0.9754,0.9757
USDCHF,20101206,091800,0.9758,0.9758,0.9754,0.9756
USDCHF,20101206,091900,0.9757,0.9758,0.9754,0.9754
USDCHF,20101206,092000,0.9754,0.9754,0.9753,0.9754
USDCHF,20101206,092100,0.9755,0.9756,0.9754,0.9756
USDCHF,20101206,092200,0.9755,0.9756,0.9755,0.9755
USDCHF,20101206,092300,0.9756,0.9758,0.9756,0.9758
USDCHF,20101206,092400,0.9759,0.9760,0.9758,0.9760
USDCHF,20101206,092500,0.9761,0.9762,0.9760,0.9762
USDCHF,20101206,092600,0.9762,0.9763,0.9762,0.9763
USDCHF,20101206,092700,0.9764,0.9765,0.9764,0.9764
USDCHF,20101206,092800,0.9763,0.9766,0.9763,0.9766
USDCHF,20101206,092900,0.9766,0.9775,0.9766,0.9774
USDCHF,20101206,093000,0.9775,0.9779,0.9775,0.9775
USDCHF,20101206,093100,0.9776,0.9780,0.9776,0.9779
USDCHF,20101206,093200,0.9779,0.9779,0.9779,0.9779
USDCHF,20101206,093300,0.9780,0.9782,0.9780,0.9780
USDCHF,20101206,093400,0.9779,0.9781,0.9779,0.9780
USDCHF,20101206,093500,0.9781,0.9782,0.9780,0.9781
USDCHF,20101206,093600,0.9780,0.9782,0.9780,0.9780
USDCHF,20101206,093700,0.9781,0.9782,0.9780,0.9780
USDCHF,20101206,093800,0.9780,0.9780,0.9777,0.9777
USDCHF,20101206,093900,0.9776,0.9777,0.9776,0.9776
USDCHF,20101206,094000,0.9775,0.9775,0.9771,0.9771
USDCHF,20101206,094100,0.9770,0.9770,0.9769,0.9769
USDCHF,20101206,094200,0.9770,0.9770,0.9768,0.9768
USDCHF,20101206,094300,0.9767,0.9770,0.9766,0.9770
USDCHF,20101206,094400,0.9769,0.9772,0.9769,0.9772
USDCHF,20101206,094500,0.9773,0.9774,0.9773,0.9774
USDCHF,20101206,094600,0.9775,0.9776,0.9773,0.9773
USDCHF,20101206,094700,0.9772,0.9773,0.9771,0.9772
USDCHF,20101206,094800,0.9771,0.9771,0.9766,0.9771
USDCHF,20101206,094900,0.9770,0.9773,0.9769,0.9773
USDCHF,20101206,095000,0.9774,0.9779,0.9774,0.9775
USDCHF,20101206,095100,0.9776,0.9776,0.9776,0.9776
USDCHF,20101206,095200,0.9776,0.9778,0.9775,0.9778
USDCHF,20101206,095300,0.9779,0.9779,0.9776,0.9776
USDCHF,20101206,095400,0.9777,0.9777,0.9774,0.9775
USDCHF,20101206,095500,0.9776,0.9777,0.9776,0.9776
USDCHF,20101206,095600,0.9776,0.9777,0.9774,0.9774
USDCHF,20101206,095700,0.9774,0.9775,0.9774,0.9775
USDCHF,20101206,095800,0.9774,0.9774,0.9773,0.9773
USDCHF,20101206,095900,0.9772,0.9775,0.9772,0.9775
USDCHF,20101206,100000,0.9775,0.9777,0.9774,0.9777
USDCHF,20101206,100100,0.9776,0.9777,0.9776,0.9777
USDCHF,20101206,100200,0.9777,0.9780,0.9777,0.9780
USDCHF,20101206,100300,0.9779,0.9782,0.9779,0.9782
USDCHF,20101206,100400,0.9783,0.9785,0.9783,0.9783
USDCHF,20101206,100500,0.9784,0.9784,0.9784,0.9784
USDCHF,20101206,100600,0.9784,0.9785,0.9781,0.9781
USDCHF,20101206,100700,0.9782,0.9783,0.9781,0.9783
USDCHF,20101206,100800,0.9783,0.9783,0.9779,0.9779
USDCHF,20101206,100900,0.9779,0.9781,0.9778,0.9781
USDCHF,20101206,101000,0.9780,0.9782,0.9779,0.9782
USDCHF,20101206,101100,0.9783,0.9785,0.9783,0.9784
USDCHF,20101206,101200,0.9783,0.9788,0.9783,0.9788
USDCHF,20101206,101300,0.9789,0.9789,0.9784,0.9784
USDCHF,20101206,101400,0.9784,0.9787,0.9784,0.9785
USDCHF,20101206,101500,0.9784,0.9784,0.9781,0.9781
USDCHF,20101206,101600,0.9782,0.9789,0.9782,0.9789
USDCHF,20101206,101700,0.9788,0.9788,0.9783,0.9785
USDCHF,20101206,101800,0.9784,0.9784,0.9783,0.9783
USDCHF,20101206,101900,0.9784,0.9786,0.9784,0.9786
USDCHF,20101206,102000,0.9787,0.9789,0.9787,0.9789
USDCHF,20101206,102100,0.9790,0.9792,0.9790,0.9792
USDCHF,20101206,102200,0.9792,0.9793,0.9789,0.9789
USDCHF,20101206,102300,0.9789,0.9791,0.9788,0.9790
USDCHF,20101206,102400,0.9789,0.9790,0.9789,0.9789
USDCHF,20101206,102500,0.9788,0.9789,0.9786,0.9786
USDCHF,20101206,102600,0.9787,0.9787,0.9784,0.9784
USDCHF,20101206,102700,0.9783,0.9784,0.9781,0.9783
USDCHF,20101206,102800,0.9782,0.9783,0.9781,0.9783
USDCHF,20101206,102900,0.9783,0.9783,0.9781,0.9783
USDCHF,20101206,103000,0.9783,0.9788,0.9783,0.9788
USDCHF,20101206,103100,0.9788,0.9792,0.9788,0.9790
USDCHF,20101206,103200,0.9791,0.9792,0.9790,0.9791
USDCHF,20101206,103300,0.9790,0.9795,0.9790,0.9795
USDCHF,20101206,103400,0.9794,0.9794,0.9789,0.9789
USDCHF,20101206,103500,0.9788,0.9788,0.9786,0.9786
USDCHF,20101206,103600,0.9786,0.9786,0.9785,0.9785
USDCHF,20101206,103700,0.9785,0.9786,0.9784,0.9785
USDCHF,20101206,103800,0.9784,0.9789,0.9784,0.9789
USDCHF,20101206,103900,0.9790,0.9793,0.9790,0.9792
USDCHF,20101206,104000,0.9791,0.9791,0.9785,0.9785
USDCHF,20101206,104100,0.9785,0.9786,0.9783,0.9785
USDCHF,20101206,104200,0.9786,0.9793,0.9786,0.9792
USDCHF,20101206,104300,0.9791,0.9792,0.9791,0.9792
USDCHF,20101206,104400,0.9793,0.9796,0.9793,0.9796
USDCHF,20101206,104500,0.9795,0.9800,0.9794,0.9799
USDCHF,20101206,104600,0.9798,0.9802,0.9798,0.9802
USDCHF,20101206,104700,0.9801,0.9801,0.9799,0.9799
USDCHF,20101206,104800,0.9800,0.9800,0.9796,0.9796
USDCHF,20101206,104900,0.9795,0.9797,0.9793,0.9797
USDCHF,20101206,105000,0.9797,0.9798,0.9797,0.9798
USDCHF,20101206,105100,0.9799,0.9802,0.9799,0.9801
USDCHF,20101206,105200,0.9801,0.9801,0.9801,0.9801
USDCHF,20101206,105300,0.9801,0.9808,0.9801,0.9807
USDCHF,20101206,105400,0.9806,0.9806,0.9805,0.9805
USDCHF,20101206,105500,0.9804,0.9804,0.9802,0.9802
USDCHF,20101206,105600,0.9801,0.9801,0.9800,0.9801
USDCHF,20101206,105700,0.9802,0.9802,0.9800,0.9800
USDCHF,20101206,105800,0.9800,0.9800,0.9798,0.9798
USDCHF,20101206,105900,0.9797,0.9797,0.9795,0.9795
USDCHF,20101206,110000,0.9796,0.9801,0.9796,0.9801
USDCHF,20101206,110100,0.9802,0.9803,0.9800,0.9800
USDCHF,20101206,110200,0.9801,0.9801,0.9800,0.9801
USDCHF,20101206,110300,0.9802,0.9804,0.9802,0.9804
USDCHF,20101206,110400,0.9803,0.9803,0.9799,0.9800
USDCHF,20101206,110500,0.9799,0.9799,0.9796,0.9796
USDCHF,20101206,110600,0.9797,0.9797,0.9795,0.9796
USDCHF,20101206,110700,0.9797,0.9800,0.9797,0.9798
USDCHF,20101206,110800,0.9797,0.9798,0.9796,0.9796
USDCHF,20101206,110900,0.9795,0.9795,0.9794,0.9794
USDCHF,20101206,111000,0.9795,0.9795,0.9794,0.9794
USDCHF,20101206,111100,0.9795,0.9796,0.9794,0.9796
USDCHF,20101206,111200,0.9796,0.9798,0.9796,0.9797
USDCHF,20101206,111300,0.9796,0.9800,0.9796,0.9800
USDCHF,20101206,111400,0.9799,0.9799,0.9796,0.9797
USDCHF,20101206,111500,0.9798,0.9798,0.9796,0.9798
USDCHF,20101206,111600,0.9799,0.9806,0.9799,0.9806
USDCHF,20101206,111700,0.9805,0.9805,0.9804,0.9804
USDCHF,20101206,111800,0.9805,0.9806,0.9805,0.9806
USDCHF,20101206,111900,0.9807,0.9812,0.9807,0.9812
USDCHF,20101206,112000,0.9813,0.9815,0.9813,0.9815
USDCHF,20101206,112100,0.9814,0.9815,0.9813,0.9815
USDCHF,20101206,112200,0.9814,0.9815,0.9813,0.9813
USDCHF,20101206,112300,0.9813,0.9814,0.9812,0.9813
USDCHF,20101206,112400,0.9814,0.9814,0.9813,0.9813
USDCHF,20101206,112500,0.9813,0.9813,0.9812,0.9812
USDCHF,20101206,112600,0.9813,0.9814,0.9813,0.9814
USDCHF,20101206,112700,0.9813,0.9814,0.9813,0.9814
USDCHF,20101206,112800,0.9813,0.9814,0.9813,0.9814
USDCHF,20101206,112900,0.9813,0.9814,0.9813,0.9813
USDCHF,20101206,113000,0.9813,0.9814,0.9813,0.9813
USDCHF,20101206,113100,0.9813,0.9814,0.9813,0.9813
USDCHF,20101206,113200,0.9813,0.9814,0.9812,0.9812
USDCHF,20101206,113300,0.9811,0.9814,0.9811,0.9813
USDCHF,20101206,113400,0.9814,0.9816,0.9813,0.9814
USDCHF,20101206,113500,0.9815,0.9816,0.9813,0.9816
USDCHF,20101206,113600,0.9817,0.9821,0.9817,0.9821
USDCHF,20101206,113700,0.9822,0.9826,0.9822,0.9823
USDCHF,20101206,113800,0.9822,0.9825,0.9822,0.9823
USDCHF,20101206,113900,0.9824,0.9824,0.9822,0.9822
USDCHF,20101206,114000,0.9821,0.9822,0.9821,0.9821
USDCHF,20101206,114100,0.9820,0.9823,0.9820,0.9822
USDCHF,20101206,114200,0.9823,0.9826,0.9822,0.9825
USDCHF,20101206,114300,0.9824,0.9824,0.9820,0.9821
USDCHF,20101206,114400,0.9820,0.9822,0.9820,0.9820
USDCHF,20101206,114500,0.9820,0.9820,0.9819,0.9820
USDCHF,20101206,114600,0.9820,0.9820,0.9816,0.9816
USDCHF,20101206,114700,0.9816,0.9818,0.9816,0.9818
USDCHF,20101206,114800,0.9818,0.9818,0.9817,0.9817
USDCHF,20101206,114900,0.9816,0.9819,0.9814,0.9818
USDCHF,20101206,115000,0.9819,0.9822,0.9818,0.9821
USDCHF,20101206,115100,0.9822,0.9822,0.9821,0.9821
USDCHF,20101206,115200,0.9822,0.9822,0.9820,0.9820
USDCHF,20101206,115300,0.9821,0.9825,0.9820,0.9823
USDCHF,20101206,115400,0.9824,0.9824,0.9823,0.9824
USDCHF,20101206,115500,0.9825,0.9825,0.9822,0.9822
USDCHF,20101206,115600,0.9823,0.9827,0.9823,0.9827
USDCHF,20101206,115700,0.9827,0.9827,0.9826,0.9827
USDCHF,20101206,115800,0.9828,0.9836,0.9828,0.9832
USDCHF,20101206,115900,0.9833,0.9835,0.9833,0.9833
USDCHF,20101206,120000,0.9834,0.9835,0.9832,0.9833
USDCHF,20101206,120100,0.9834,0.9836,0.9833,0.9836
USDCHF,20101206,120200,0.9835,0.9835,0.9834,0.9834
USDCHF,20101206,120300,0.9834,0.9837,0.9834,0.9836
USDCHF,20101206,120400,0.9836,0.9837,0.9836,0.9836
USDCHF,20101206,120500,0.9837,0.9845,0.9837,0.9843
USDCHF,20101206,120600,0.9842,0.9843,0.9842,0.9842
USDCHF,20101206,120700,0.9843,0.9844,0.9841,0.9842
USDCHF,20101206,120800,0.9843,0.9843,0.9840,0.9840
USDCHF,20101206,120900,0.9841,0.9841,0.9839,0.9841
USDCHF,20101206,121000,0.9840,0.9842,0.9840,0.9842
USDCHF,20101206,121100,0.9841,0.9842,0.9838,0.9838
USDCHF,20101206,121200,0.9837,0.9837,0.9836,0.9836
USDCHF,20101206,121300,0.9835,0.9838,0.9835,0.9837
USDCHF,20101206,121400,0.9838,0.9840,0.9837,0.9840
USDCHF,20101206,121500,0.9841,0.9842,0.9839,0.9839
USDCHF,20101206,121600,0.9840,0.9840,0.9838,0.9838
USDCHF,20101206,121700,0.9837,0.9838,0.9837,0.9837
USDCHF,20101206,121800,0.9838,0.9838,0.9837,0.9838
USDCHF,20101206,121900,0.9839,0.9839,0.9836,0.9836
USDCHF,20101206,122000,0.9835,0.9835,0.9833,0.9834
USDCHF,20101206,122100,0.9834,0.9837,0.9834,0.9837
USDCHF,20101206,122200,0.9840,0.9842,0.9840,0.9841
USDCHF,20101206,122300,0.9841,0.9843,0.9841,0.9843
USDCHF,20101206,122400,0.9842,0.9843,0.9841,0.9842
USDCHF,20101206,122500,0.9842,0.9843,0.9842,0.9843
USDCHF,20101206,122600,0.9843,0.9843,0.9843,0.9843
USDCHF,20101206,122700,0.9843,0.9843,0.9841,0.9843
USDCHF,20101206,122800,0.9843,0.9844,0.9843,0.9843
USDCHF,20101206,122900,0.9843,0.9846,0.9843,0.9846
USDCHF,20101206,123000,0.9847,0.9849,0.9846,0.9849
USDCHF,20101206,123100,0.9848,0.9851,0.9848,0.9850
USDCHF,20101206,123200,0.9849,0.9851,0.9848,0.9851
USDCHF,20101206,123300,0.9850,0.9862,0.9850,0.9862
USDCHF,20101206,123400,0.9861,0.9861,0.9858,0.9859
USDCHF,20101206,123500,0.9860,0.9870,0.9860,0.9869
USDCHF,20101206,123600,0.9870,0.9870,0.9867,0.9867
USDCHF,20101206,123700,0.9866,0.9866,0.9862,0.9862
USDCHF,20101206,123800,0.9861,0.9861,0.9856,0.9856
USDCHF,20101206,123900,0.9857,0.9858,0.9855,0.9855
USDCHF,20101206,124000,0.9854,0.9855,0.9854,0.9855
USDCHF,20101206,124100,0.9855,0.9855,0.9851,0.9851
USDCHF,20101206,124200,0.9852,0.9852,0.9849,0.9849
USDCHF,20101206,124300,0.9848,0.9850,0.9846,0.9850
USDCHF,20101206,124400,0.9849,0.9852,0.9849,0.9852
USDCHF,20101206,124500,0.9851,0.9852,0.9848,0.9849
USDCHF,20101206,124600,0.9848,0.9848,0.9842,0.9842
USDCHF,20101206,124700,0.9841,0.9846,0.9841,0.9846
USDCHF,20101206,124800,0.9845,0.9848,0.9845,0.9846
USDCHF,20101206,124900,0.9847,0.9849,0.9847,0.9849
USDCHF,20101206,125000,0.9850,0.9851,0.9847,0.9848
USDCHF,20101206,125100,0.9849,0.9852,0.9849,0.9849
USDCHF,20101206,125200,0.9848,0.9849,0.9847,0.9847
USDCHF,20101206,125300,0.9848,0.9854,0.9848,0.9854
USDCHF,20101206,125400,0.9855,0.9855,0.9851,0.9851
USDCHF,20101206,125500,0.9849,0.9849,0.9847,0.9847
USDCHF,20101206,125600,0.9847,0.9847,0.9846,0.9847
USDCHF,20101206,125700,0.9848,0.9850,0.9848,0.9850
USDCHF,20101206,125800,0.9849,0.9851,0.9849,0.9851
USDCHF,20101206,125900,0.9852,0.9854,0.9852,0.9854
USDCHF,20101206,130000,0.9853,0.9858,0.9853,0.9858
USDCHF,20101206,130100,0.9857,0.9857,0.9850,0.9851
USDCHF,20101206,130200,0.9850,0.9850,0.9846,0.9846
USDCHF,20101206,130300,0.9847,0.9849,0.9847,0.9848
USDCHF,20101206,130400,0.9847,0.9847,0.9846,0.9847
USDCHF,20101206,130500,0.9848,0.9848,0.9845,0.9845
USDCHF,20101206,130600,0.9845,0.9847,0.9845,0.9845
USDCHF,20101206,130700,0.9846,0.9849,0.9845,0.9847
USDCHF,20101206,130800,0.9846,0.9846,0.9843,0.9843
USDCHF,20101206,130900,0.9842,0.9842,0.9840,0.9842
USDCHF,20101206,131000,0.9841,0.9842,0.9839,0.9839
USDCHF,20101206,131100,0.9838,0.9840,0.9837,0.9839
USDCHF,20101206,131200,0.9840,0.9843,0.9839,0.9843
USDCHF,20101206,131300,0.9842,0.9843,0.9841,0.9843
USDCHF,20101206,131400,0.9842,0.9843,0.9833,0.9835
USDCHF,20101206,131500,0.9836,0.9836,0.9834,0.9835
USDCHF,20101206,131600,0.9835,0.9836,0.9833,0.9835
USDCHF,20101206,131700,0.9836,0.9839,0.9836,0.9839
USDCHF,20101206,131800,0.9840,0.9840,0.9839,0.9840
USDCHF,20101206,131900,0.9839,0.9839,0.9837,0.9838
USDCHF,20101206,132000,0.9837,0.9837,0.9834,0.9834
USDCHF,20101206,132100,0.9833,0.9838,0.9833,0.9833
USDCHF,20101206,132200,0.9832,0.9833,0.9831,0.9831
USDCHF,20101206,132300,0.9830,0.9830,0.9826,0.9827
USDCHF,20101206,132400,0.9826,0.9828,0.9826,0.9827
USDCHF,20101206,132500,0.9826,0.9827,0.9825,0.9825
USDCHF,20101206,132600,0.9824,0.9825,0.9820,0.9825
USDCHF,20101206,132700,0.9824,0.9826,0.9824,0.9826
USDCHF,20101206,132800,0.9826,0.9826,0.9824,0.9825
USDCHF,20101206,132900,0.9825,0.9827,0.9825,0.9826
USDCHF,20101206,133000,0.9825,0.9825,0.9822,0.9823
USDCHF,20101206,133100,0.9823,0.9826,0.9823,0.9826
USDCHF,20101206,133200,0.9827,0.9827,0.9827,0.9827
USDCHF,20101206,133300,0.9826,0.9831,0.9826,0.9831
USDCHF,20101206,133400,0.9832,0.9833,0.9831,0.9833
USDCHF,20101206,133500,0.9832,0.9842,0.9832,0.9842
USDCHF,20101206,133600,0.9841,0.9841,0.9832,0.9832
USDCHF,20101206,133700,0.9831,0.9832,0.9830,0.9832
USDCHF,20101206,133800,0.9831,0.9832,0.9830,0.9831
USDCHF,20101206,133900,0.9832,0.9833,0.9832,0.9833
USDCHF,20101206,134000,0.9834,0.9836,0.9834,0.9836
USDCHF,20101206,134100,0.9837,0.9840,0.9837,0.9840
USDCHF,20101206,134200,0.9841,0.9841,0.9839,0.9840
USDCHF,20101206,134300,0.9839,0.9839,0.9837,0.9837
USDCHF,20101206,134400,0.9836,0.9836,0.9833,0.9833
USDCHF,20101206,134500,0.9833,0.9835,0.9832,0.9832
USDCHF,20101206,134600,0.9832,0.9832,0.9831,0.9832
USDCHF,20101206,134700,0.9833,0.9833,0.9831,0.9831
USDCHF,20101206,134800,0.9832,0.9835,0.9831,0.9835
USDCHF,20101206,134900,0.9836,0.9837,0.9835,0.9836
USDCHF,20101206,135000,0.9836,0.9837,0.9835,0.9837
USDCHF,20101206,135100,0.9838,0.9840,0.9838,0.9838
USDCHF,20101206,135200,0.9838,0.9839,0.9837,0.9839
USDCHF,20101206,135300,0.9839,0.9841,0.9839,0.9841
USDCHF,20101206,135400,0.9842,0.9846,0.9840,0.9846
USDCHF,20101206,135500,0.9847,0.9848,0.9845,0.9845
USDCHF,20101206,135600,0.9846,0.9848,0.9845,0.9847
USDCHF,20101206,135700,0.9848,0.9850,0.9848,0.9850
USDCHF,20101206,135800,0.9850,0.9851,0.9850,0.9851
USDCHF,20101206,135900,0.9850,0.9850,0.9847,0.9847
USDCHF,20101206,140000,0.9847,0.9847,0.9844,0.9844
USDCHF,20101206,140100,0.9844,0.9845,0.9844,0.9845
USDCHF,20101206,140200,0.9845,0.9846,0.9845,0.9845
USDCHF,20101206,140300,0.9846,0.9846,0.9843,0.9844
USDCHF,20101206,140400,0.9844,0.9844,0.9844,0.9844
USDCHF,20101206,140500,0.9844,0.9845,0.9844,0.9844
USDCHF,20101206,140600,0.9844,0.9847,0.9843,0.9846
USDCHF,20101206,140700,0.9847,0.9847,0.9846,0.9847
USDCHF,20101206,140800,0.9848,0.9848,0.9847,0.9847
USDCHF,20101206,140900,0.9847,0.9849,0.9847,0.9849
USDCHF,20101206,141000,0.9849,0.9850,0.9848,0.9850
USDCHF,20101206,141100,0.9851,0.9851,0.9850,0.9851
USDCHF,20101206,141200,0.9850,0.9850,0.9848,0.9848
USDCHF,20101206,141300,0.9849,0.9852,0.9849,0.9852
USDCHF,20101206,141400,0.9853,0.9854,0.9852,0.9854
USDCHF,20101206,141500,0.9855,0.9855,0.9853,0.9854
USDCHF,20101206,141600,0.9852,0.9853,0.9851,0.9853
USDCHF,20101206,141700,0.9854,0.9855,0.9852,0.9854
USDCHF,20101206,141800,0.9853,0.9854,0.9852,0.9852
USDCHF,20101206,141900,0.9852,0.9852,0.9851,0.9852
USDCHF,20101206,142000,0.9851,0.9854,0.9851,0.9853
USDCHF,20101206,142100,0.9854,0.9855,0.9853,0.9853
USDCHF,20101206,142200,0.9854,0.9855,0.9849,0.9849
USDCHF,20101206,142300,0.9849,0.9850,0.9849,0.9850
USDCHF,20101206,142400,0.9851,0.9857,0.9851,0.9857
USDCHF,20101206,142500,0.9856,0.9856,0.9849,0.9849
USDCHF,20101206,142600,0.9850,0.9850,0.9849,0.9850
USDCHF,20101206,142700,0.9850,0.9851,0.9850,0.9851
USDCHF,20101206,142800,0.9850,0.9851,0.9850,0.9851
USDCHF,20101206,142900,0.9851,0.9851,0.9851,0.9851
USDCHF,20101206,143000,0.9850,0.9852,0.9850,0.9852
USDCHF,20101206,143100,0.9851,0.9852,0.9850,0.9850
USDCHF,20101206,143200,0.9850,0.9854,0.9850,0.9853
USDCHF,20101206,143300,0.9854,0.9854,0.9850,0.9850
USDCHF,20101206,143400,0.9849,0.9851,0.9848,0.9851
USDCHF,20101206,143500,0.9850,0.9855,0.9850,0.9855
USDCHF,20101206,143600,0.9854,0.9856,0.9853,0.9855
USDCHF,20101206,143700,0.9854,0.9858,0.9853,0.9858
USDCHF,20101206,143800,0.9857,0.9857,0.9851,0.9854
USDCHF,20101206,143900,0.9853,0.9853,0.9850,0.9853
USDCHF,20101206,144000,0.9852,0.9854,0.9852,0.9854
USDCHF,20101206,144100,0.9853,0.9854,0.9853,0.9853
USDCHF,20101206,144200,0.9854,0.9855,0.9850,0.9851
USDCHF,20101206,144300,0.9852,0.9852,0.9848,0.9848
USDCHF,20101206,144400,0.9849,0.9852,0.9849,0.9849
USDCHF,20101206,144500,0.9848,0.9851,0.9848,0.9851
USDCHF,20101206,144600,0.9852,0.9852,0.9849,0.9849
USDCHF,20101206,144700,0.9849,0.9849,0.9845,0.9845
USDCHF,20101206,144800,0.9846,0.9849,0.9846,0.9849
USDCHF,20101206,144900,0.9850,0.9852,0.9850,0.9852
USDCHF,20101206,145000,0.9853,0.9853,0.9851,0.9851
USDCHF,20101206,145100,0.9851,0.9852,0.9850,0.9850
USDCHF,20101206,145200,0.9851,0.9851,0.9850,0.9850
USDCHF,20101206,145300,0.9850,0.9850,0.9848,0.9848
USDCHF,20101206,145400,0.9849,0.9852,0.9847,0.9847
USDCHF,20101206,145500,0.9847,0.9847,0.9845,0.9845
USDCHF,20101206,145600,0.9844,0.9845,0.9843,0.9843
USDCHF,20101206,145700,0.9844,0.9849,0.9843,0.9849
USDCHF,20101206,145800,0.9848,0.9849,0.9847,0.9848
USDCHF,20101206,145900,0.9849,0.9850,0.9847,0.9848
USDCHF,20101206,150000,0.9849,0.9850,0.9849,0.9850
USDCHF,20101206,150100,0.9849,0.9851,0.9849,0.9851
USDCHF,20101206,150200,0.9851,0.9852,0.9851,0.9851
USDCHF,20101206,150300,0.9852,0.9855,0.9851,0.9855
USDCHF,20101206,150400,0.9854,0.9855,0.9854,0.9855
USDCHF,20101206,150500,0.9856,0.9858,0.9856,0.9858
USDCHF,20101206,150600,0.9857,0.9860,0.9856,0.9860
USDCHF,20101206,150700,0.9859,0.9864,0.9859,0.9864
USDCHF,20101206,150800,0.9863,0.9863,0.9860,0.9861
USDCHF,20101206,150900,0.9860,0.9861,0.9859,0.9860
USDCHF,20101206,151000,0.9860,0.9861,0.9859,0.9860
USDCHF,20101206,151100,0.9859,0.9859,0.9857,0.9858
USDCHF,20101206,151200,0.9858,0.9859,0.9858,0.9858
USDCHF,20101206,151300,0.9857,0.9857,0.9856,0.9857
USDCHF,20101206,151400,0.9858,0.9862,0.9857,0.9862
USDCHF,20101206,151500,0.9861,0.9861,0.9860,0.9861
USDCHF,20101206,151600,0.9860,0.9863,0.9860,0.9863
USDCHF,20101206,151700,0.9864,0.9865,0.9863,0.9865
USDCHF,20101206,151800,0.9865,0.9865,0.9861,0.9863
USDCHF,20101206,151900,0.9864,0.9865,0.9861,0.9865
USDCHF,20101206,152000,0.9865,0.9865,0.9863,0.9864
USDCHF,20101206,152100,0.9863,0.9864,0.9859,0.9860
USDCHF,20101206,152200,0.9860,0.9861,0.9859,0.9860
USDCHF,20101206,152300,0.9861,0.9861,0.9857,0.9858
USDCHF,20101206,152400,0.9859,0.9860,0.9854,0.9857
USDCHF,20101206,152500,0.9856,0.9856,0.9855,0.9856
USDCHF,20101206,152600,0.9857,0.9857,0.9856,0.9856
USDCHF,20101206,152700,0.9857,0.9859,0.9857,0.9859
USDCHF,20101206,152800,0.9860,0.9866,0.9860,0.9866
USDCHF,20101206,152900,0.9865,0.9865,0.9863,0.9864
USDCHF,20101206,153000,0.9865,0.9865,0.9864,0.9864
USDCHF,20101206,153100,0.9864,0.9865,0.9864,0.9864
USDCHF,20101206,153200,0.9865,0.9866,0.9864,0.9866
USDCHF,20101206,153300,0.9867,0.9867,0.9865,0.9866
USDCHF,20101206,153400,0.9865,0.9867,0.9864,0.9865
USDCHF,20101206,153500,0.9864,0.9864,0.9861,0.9863
USDCHF,20101206,153600,0.9864,0.9865,0.9863,0.9863
USDCHF,20101206,153700,0.9862,0.9862,0.9860,0.9860
USDCHF,20101206,153800,0.9861,0.9862,0.9859,0.9861
USDCHF,20101206,153900,0.9860,0.9861,0.9858,0.9858
USDCHF,20101206,154000,0.9857,0.9858,0.9857,0.9857
USDCHF,20101206,154100,0.9856,0.9856,0.9855,0.9856
USDCHF,20101206,154200,0.9857,0.9861,0.9857,0.9861
USDCHF,20101206,154300,0.9862,0.9863,0.9861,0.9862
USDCHF,20101206,154400,0.9861,0.9863,0.9861,0.9862
USDCHF,20101206,154500,0.9863,0.9863,0.9860,0.9860
USDCHF,20101206,154600,0.9859,0.9859,0.9856,0.9857
USDCHF,20101206,154700,0.9858,0.9858,0.9855,0.9855
USDCHF,20101206,154800,0.9855,0.9855,0.9854,0.9854
USDCHF,20101206,154900,0.9855,0.9855,0.9854,0.9854
USDCHF,20101206,155000,0.9855,0.9862,0.9855,0.9862
USDCHF,20101206,155100,0.9863,0.9863,0.9861,0.9861
USDCHF,20101206,155200,0.9860,0.9861,0.9860,0.9861
USDCHF,20101206,155300,0.9861,0.9862,0.9861,0.9861
USDCHF,20101206,155400,0.9860,0.9860,0.9859,0.9859
USDCHF,20101206,155500,0.9860,0.9860,0.9858,0.9858
USDCHF,20101206,155600,0.9857,0.9858,0.9854,0.9855
USDCHF,20101206,155700,0.9854,0.9858,0.9854,0.9856
USDCHF,20101206,155800,0.9855,0.9856,0.9855,0.9856
USDCHF,20101206,155900,0.9855,0.9855,0.9855,0.9855
USDCHF,20101206,160000,0.9854,0.9858,0.9854,0.9857
USDCHF,20101206,160100,0.9856,0.9860,0.9855,0.9860
USDCHF,20101206,160200,0.9861,0.9863,0.9861,0.9862
USDCHF,20101206,160300,0.9863,0.9864,0.9863,0.9863
USDCHF,20101206,160400,0.9864,0.9864,0.9860,0.9861
USDCHF,20101206,160500,0.9860,0.9860,0.9859,0.9859
USDCHF,20101206,160600,0.9860,0.9862,0.9860,0.9861
USDCHF,20101206,160700,0.9861,0.9864,0.9859,0.9864
USDCHF,20101206,160800,0.9863,0.9863,0.9862,0.9863
USDCHF,20101206,160900,0.9863,0.9865,0.9863,0.9865
USDCHF,20101206,161000,0.9866,0.9866,0.9865,0.9865
USDCHF,20101206,161100,0.9865,0.9865,0.9864,0.9864
USDCHF,20101206,161200,0.9864,0.9865,0.9864,0.9865
USDCHF,20101206,161300,0.9865,0.9865,0.9865,0.9865
USDCHF,20101206,161400,0.9866,0.9867,0.9865,0.9866
USDCHF,20101206,161500,0.9865,0.9865,0.9864,0.9864
USDCHF,20101206,161600,0.9863,0.9863,0.9861,0.9863
USDCHF,20101206,161700,0.9863,0.9863,0.9863,0.9863
USDCHF,20101206,161800,0.9863,0.9865,0.9863,0.9865
USDCHF,20101206,161900,0.9865,0.9865,0.9863,0.9864
USDCHF,20101206,162000,0.9865,0.9865,0.9864,0.9865
USDCHF,20101206,162100,0.9865,0.9867,0.9865,0.9866
USDCHF,20101206,162200,0.9865,0.9865,0.9864,0.9865
USDCHF,20101206,162300,0.9865,0.9866,0.9865,0.9866
USDCHF,20101206,162400,0.9865,0.9866,0.9864,0.9865
USDCHF,20101206,162500,0.9864,0.9864,0.9862,0.9863
USDCHF,20101206,162600,0.9864,0.9864,0.9863,0.9863
USDCHF,20101206,162700,0.9863,0.9863,0.9862,0.9862
USDCHF,20101206,162800,0.9863,0.9864,0.9862,0.9862
USDCHF,20101206,162900,0.9861,0.9861,0.9857,0.9857
USDCHF,20101206,163000,0.9856,0.9858,0.9856,0.9857
USDCHF,20101206,163100,0.9858,0.9860,0.9857,0.9860
USDCHF,20101206,163200,0.9861,0.9861,0.9859,0.9861
USDCHF,20101206,163300,0.9862,0.9863,0.9862,0.9863
USDCHF,20101206,163400,0.9862,0.9863,0.9862,0.9863
USDCHF,20101206,163500,0.9863,0.9864,0.9863,0.9863
USDCHF,20101206,163600,0.9863,0.9867,0.9863,0.9867
USDCHF,20101206,163700,0.9868,0.9871,0.9868,0.9868
USDCHF,20101206,163800,0.9867,0.9869,0.9866,0.9866
USDCHF,20101206,163900,0.9867,0.9868,0.9866,0.9867
USDCHF,20101206,164000,0.9868,0.9868,0.9867,0.9867
USDCHF,20101206,164100,0.9867,0.9867,0.9865,0.9865
USDCHF,20101206,164200,0.9865,0.9865,0.9862,0.9863
USDCHF,20101206,164300,0.9864,0.9866,0.9864,0.9866
USDCHF,20101206,164400,0.9867,0.9871,0.9866,0.9871
USDCHF,20101206,164500,0.9871,0.9871,0.9871,0.9871
USDCHF,20101206,164600,0.9870,0.9870,0.9868,0.9868
USDCHF,20101206,164700,0.9867,0.9868,0.9865,0.9865
USDCHF,20101206,164800,0.9864,0.9864,0.9861,0.9861
USDCHF,20101206,164900,0.9862,0.9862,0.9860,0.9860
USDCHF,20101206,165000,0.9859,0.9859,0.9858,0.9858
USDCHF,20101206,165100,0.9858,0.9858,0.9857,0.9858
USDCHF,20101206,165200,0.9859,0.9860,0.9858,0.9859
USDCHF,20101206,165300,0.9860,0.9862,0.9858,0.9858
USDCHF,20101206,165400,0.9857,0.9858,0.9855,0.9857
USDCHF,20101206,165500,0.9857,0.9857,0.9854,0.9854
USDCHF,20101206,165600,0.9855,0.9855,0.9851,0.9851
USDCHF,20101206,165700,0.9850,0.9850,0.9845,0.9850
USDCHF,20101206,165800,0.9849,0.9849,0.9845,0.9845
USDCHF,20101206,165900,0.9846,0.9849,0.9845,0.9845
USDCHF,20101206,170000,0.9844,0.9844,0.9831,0.9831
USDCHF,20101206,170100,0.9832,0.9839,0.9832,0.9839
USDCHF,20101206,170200,0.9838,0.9838,0.9835,0.9837
USDCHF,20101206,170300,0.9838,0.9838,0.9836,0.9836
USDCHF,20101206,170400,0.9836,0.9836,0.9832,0.9834
USDCHF,20101206,170500,0.9835,0.9836,0.9835,0.9836
USDCHF,20101206,170600,0.9837,0.9837,0.9834,0.9835
USDCHF,20101206,170700,0.9836,0.9837,0.9835,0.9835
USDCHF,20101206,170800,0.9834,0.9834,0.9833,0.9833
USDCHF,20101206,170900,0.9834,0.9834,0.9833,0.9833
USDCHF,20101206,171000,0.9834,0.9834,0.9831,0.9831
USDCHF,20101206,171100,0.9830,0.9831,0.9827,0.9827
USDCHF,20101206,171200,0.9827,0.9828,0.9826,0.9826
USDCHF,20101206,171300,0.9826,0.9828,0.9826,0.9828
USDCHF,20101206,171400,0.9829,0.9832,0.9829,0.9831
USDCHF,20101206,171500,0.9831,0.9831,0.9830,0.9830
USDCHF,20101206,171600,0.9829,0.9829,0.9827,0.9828
USDCHF,20101206,171700,0.9827,0.9832,0.9826,0.9832
USDCHF,20101206,171800,0.9833,0.9835,0.9832,0.9835
USDCHF,20101206,171900,0.9835,0.9835,0.9831,0.9832
USDCHF,20101206,172000,0.9833,0.9834,0.9832,0.9834
USDCHF,20101206,172100,0.9833,0.9834,0.9832,0.9832
USDCHF,20101206,172200,0.9833,0.9835,0.9833,0.9835
USDCHF,20101206,172300,0.9835,0.9836,0.9835,0.9836
USDCHF,20101206,172400,0.9837,0.9840,0.9837,0.9839
USDCHF,20101206,172500,0.9839,0.9841,0.9839,0.9841
USDCHF,20101206,172600,0.9842,0.9848,0.9841,0.9848
USDCHF,20101206,172700,0.9847,0.9847,0.9845,0.9845
USDCHF,20101206,172800,0.9846,0.9847,0.9846,0.9847
USDCHF,20101206,172900,0.9847,0.9847,0.9844,0.9846
USDCHF,20101206,173000,0.9845,0.9845,0.9844,0.9844
USDCHF,20101206,173100,0.9843,0.9846,0.9843,0.9845
USDCHF,20101206,173200,0.9845,0.9845,0.9843,0.9843
USDCHF,20101206,173300,0.9842,0.9843,0.9842,0.9843
USDCHF,20101206,173400,0.9844,0.9845,0.9844,0.9845
USDCHF,20101206,173500,0.9846,0.9846,0.9842,0.9842
USDCHF,20101206,173600,0.9841,0.9841,0.9839,0.9839
USDCHF,20101206,173700,0.9840,0.9841,0.9838,0.9838
USDCHF,20101206,173800,0.9838,0.9841,0.9838,0.9841
USDCHF,20101206,173900,0.9842,0.9842,0.9841,0.9842
USDCHF,20101206,174000,0.9841,0.9846,0.9841,0.9845
USDCHF,20101206,174100,0.9844,0.9844,0.9842,0.9842
USDCHF,20101206,174200,0.9842,0.9843,0.9842,0.9843
USDCHF,20101206,174300,0.9842,0.9842,0.9842,0.9842
USDCHF,20101206,174400,0.9842,0.9843,0.9842,0.9842
USDCHF,20101206,174500,0.9841,0.9842,0.9837,0.9837
USDCHF,20101206,174600,0.9838,0.9841,0.9835,0.9841
USDCHF,20101206,174700,0.9842,0.9842,0.9841,0.9842
USDCHF,20101206,174800,0.9843,0.9848,0.9843,0.9844
USDCHF,20101206,174900,0.9843,0.9844,0.9841,0.9841
USDCHF,20101206,175000,0.9840,0.9841,0.9840,0.9841
USDCHF,20101206,175100,0.9842,0.9842,0.9841,0.9841
USDCHF,20101206,175200,0.9840,0.9842,0.9840,0.9842
USDCHF,20101206,175300,0.9841,0.9847,0.9841,0.9847
USDCHF,20101206,175400,0.9846,0.9852,0.9846,0.9851
USDCHF,20101206,175500,0.9850,0.9850,0.9847,0.9849
USDCHF,20101206,175600,0.9850,0.9851,0.9850,0.9850
USDCHF,20101206,175700,0.9851,0.9851,0.9847,0.9847
USDCHF,20101206,175800,0.9846,0.9847,0.9846,0.9846
USDCHF,20101206,175900,0.9847,0.9849,0.9847,0.9848
USDCHF,20101206,180000,0.9847,0.9848,0.9847,0.9847
USDCHF,20101206,180100,0.9847,0.9847,0.9846,0.9846
USDCHF,20101206,180200,0.9847,0.9847,0.9846,0.9847
USDCHF,20101206,180300,0.9847,0.9847,0.9846,0.9846
USDCHF,20101206,180400,0.9845,0.9845,0.9842,0.9842
USDCHF,20101206,180500,0.9841,0.9841,0.9841,0.9841
USDCHF,20101206,180600,0.9841,0.9841,0.9838,0.9838
USDCHF,20101206,180700,0.9838,0.9840,0.9838,0.9840
USDCHF,20101206,180800,0.9839,0.9843,0.9839,0.9843
USDCHF,20101206,180900,0.9842,0.9842,0.9841,0.9841
USDCHF,20101206,181000,0.9842,0.9842,0.9841,0.9842
USDCHF,20101206,181100,0.9841,0.9841,0.9840,0.9841
USDCHF,20101206,181200,0.9842,0.9842,0.9841,0.9841
USDCHF,20101206,181300,0.9840,0.9840,0.9838,0.9839
USDCHF,20101206,181400,0.9839,0.9839,0.9838,0.9838
USDCHF,20101206,181500,0.9837,0.9840,0.9835,0.9840
USDCHF,20101206,181600,0.9839,0.9842,0.9839,0.9842
USDCHF,20101206,181700,0.9842,0.9842,0.9841,0.9841
USDCHF,20101206,181800,0.9840,0.9841,0.9840,0.9841
USDCHF,20101206,181900,0.9842,0.9844,0.9842,0.9843
USDCHF,20101206,182000,0.9842,0.9844,0.9842,0.9843
USDCHF,20101206,182100,0.9843,0.9843,0.9842,0.9843
USDCHF,20101206,182200,0.9842,0.9844,0.9842,0.9844
USDCHF,20101206,182300,0.9844,0.9844,0.9842,0.9842
USDCHF,20101206,182400,0.9841,0.9841,0.9839,0.9839
USDCHF,20101206,182500,0.9838,0.9839,0.9838,0.9838
USDCHF,20101206,182600,0.9839,0.9840,0.9838,0.9840
USDCHF,20101206,182700,0.9841,0.9842,0.9841,0.9842
USDCHF,20101206,182800,0.9842,0.9842,0.9840,0.9840
USDCHF,20101206,182900,0.9839,0.9840,0.9839,0.9840
USDCHF,20101206,183000,0.9839,0.9840,0.9839,0.9839
USDCHF,20101206,183100,0.9839,0.9839,0.9832,0.9832
USDCHF,20101206,183200,0.9832,0.9833,0.9832,0.9833
USDCHF,20101206,183300,0.9832,0.9832,0.9832,0.9832
USDCHF,20101206,183400,0.9832,0.9833,0.9831,0.9833
USDCHF,20101206,183500,0.9833,0.9833,0.9833,0.9833
USDCHF,20101206,183600,0.9834,0.9834,0.9833,0.9834
USDCHF,20101206,183700,0.9834,0.9834,0.9834,0.9834
USDCHF,20101206,183800,0.9834,0.9834,0.9831,0.9831
USDCHF,20101206,183900,0.9831,0.9832,0.9831,0.9831
USDCHF,20101206,184000,0.9831,0.9831,0.9831,0.9831
USDCHF,20101206,184100,0.9831,0.9831,0.9831,0.9831
USDCHF,20101206,184200,0.9832,0.9833,0.9832,0.9833
USDCHF,20101206,184300,0.9833,0.9833,0.9833,0.9833
USDCHF,20101206,184400,0.9833,0.9833,0.9833,0.9833
USDCHF,20101206,184500,0.9832,0.9832,0.9831,0.9831
USDCHF,20101206,184600,0.9831,0.9831,0.9830,0.9830
USDCHF,20101206,184700,0.9830,0.9831,0.9830,0.9830
USDCHF,20101206,184800,0.9829,0.9829,0.9827,0.9827
USDCHF,20101206,184900,0.9827,0.9828,0.9827,0.9828
USDCHF,20101206,185000,0.9828,0.9828,0.9828,0.9828
USDCHF,20101206,185100,0.9828,0.9828,0.9827,0.9828
USDCHF,20101206,185200,0.9828,0.9828,0.9827,0.9827
USDCHF,20101206,185300,0.9827,0.9827,0.9827,0.9827
USDCHF,20101206,185400,0.9828,0.9828,0.9827,0.9827
USDCHF,20101206,185500,0.9827,0.9828,0.9827,0.9828
USDCHF,20101206,185600,0.9827,0.9827,0.9824,0.9824
USDCHF,20101206,185700,0.9824,0.9825,0.9824,0.9825
USDCHF,20101206,185800,0.9825,0.9825,0.9825,0.9825
USDCHF,20101206,185900,0.9825,0.9827,0.9824,0.9827
USDCHF,20101206,190000,0.9827,0.9827,0.9824,0.9824
USDCHF,20101206,190100,0.9823,0.9823,0.9822,0.9822
USDCHF,20101206,190200,0.9821,0.9821,0.9817,0.9818
USDCHF,20101206,190300,0.9817,0.9817,0.9815,0.9815
USDCHF,20101206,190400,0.9814,0.9817,0.9813,0.9815
USDCHF,20101206,190500,0.9816,0.9818,0.9815,0.9818
USDCHF,20101206,190600,0.9818,0.9818,0.9815,0.9818
USDCHF,20101206,190700,0.9817,0.9817,0.9815,0.9815
USDCHF,20101206,190800,0.9815,0.9815,0.9815,0.9815
USDCHF,20101206,190900,0.9815,0.9816,0.9815,0.9815
USDCHF,20101206,191000,0.9815,0.9816,0.9815,0.9816
USDCHF,20101206,191100,0.9816,0.9817,0.9816,0.9817
USDCHF,20101206,191200,0.9816,0.9816,0.9816,0.9816
USDCHF,20101206,191300,0.9816,0.9817,0.9816,0.9816
USDCHF,20101206,191400,0.9816,0.9816,0.9814,0.9814
USDCHF,20101206,191500,0.9814,0.9814,0.9813,0.9813
USDCHF,20101206,191600,0.9814,0.9816,0.9814,0.9815
USDCHF,20101206,191700,0.9816,0.9816,0.9814,0.9814
USDCHF,20101206,191800,0.9815,0.9819,0.9815,0.9819
USDCHF,20101206,191900,0.9820,0.9820,0.9819,0.9819
USDCHF,20101206,192000,0.9820,0.9820,0.9817,0.9820
USDCHF,20101206,192100,0.9821,0.9823,0.9821,0.9821
USDCHF,20101206,192200,0.9820,0.9820,0.9820,0.9820
USDCHF,20101206,192300,0.9820,0.9820,0.9820,0.9820
USDCHF,20101206,192400,0.9820,0.9820,0.9819,0.9820
USDCHF,20101206,192500,0.9820,0.9820,0.9820,0.9820
USDCHF,20101206,192600,0.9820,0.9821,0.9820,0.9820
USDCHF,20101206,192700,0.9821,0.9821,0.9820,0.9820
USDCHF,20101206,192800,0.9820,0.9820,0.9819,0.9819
USDCHF,20101206,192900,0.9819,0.9819,0.9819,0.9819
USDCHF,20101206,193000,0.9819,0.9819,0.9818,0.9818
USDCHF,20101206,193100,0.9818,0.9818,0.9818,0.9818
USDCHF,20101206,193200,0.9818,0.9819,0.9817,0.9818
USDCHF,20101206,193300,0.9817,0.9818,0.9817,0.9818
USDCHF,20101206,193400,0.9818,0.9818,0.9817,0.9817
USDCHF,20101206,193500,0.9817,0.9817,0.9817,0.9817
USDCHF,20101206,193600,0.9817,0.9817,0.9817,0.9817
USDCHF,20101206,193700,0.9816,0.9817,0.9816,0.9816
USDCHF,20101206,193800,0.9816,0.9816,0.9816,0.9816
USDCHF,20101206,193900,0.9816,0.9816,0.9816,0.9816
USDCHF,20101206,194000,0.9816,0.9817,0.9816,0.9817
USDCHF,20101206,194100,0.9817,0.9817,0.9816,0.9816
USDCHF,20101206,194200,0.9817,0.9817,0.9815,0.9815
USDCHF,20101206,194300,0.9815,0.9815,0.9814,0.9815
USDCHF,20101206,194400,0.9815,0.9815,0.9814,0.9814
USDCHF,20101206,194500,0.9814,0.9814,0.9813,0.9814
USDCHF,20101206,194600,0.9813,0.9814,0.9813,0.9814
USDCHF,20101206,194700,0.9815,0.9815,0.9814,0.9815
USDCHF,20101206,194800,0.9815,0.9815,0.9815,0.9815
USDCHF,20101206,194900,0.9815,0.9816,0.9815,0.9816
USDCHF,20101206,195000,0.9815,0.9815,0.9814,0.9814
USDCHF,20101206,195100,0.9814,0.9815,0.9814,0.9815
USDCHF,20101206,195200,0.9815,0.9815,0.9813,0.9813
USDCHF,20101206,195300,0.9812,0.9812,0.9811,0.9811
USDCHF,20101206,195400,0.9811,0.9811,0.9811,0.9811
USDCHF,20101206,195500,0.9811,0.9811,0.9811,0.9811
USDCHF,20101206,195600,0.9811,0.9811,0.9811,0.9811
USDCHF,20101206,195700,0.9811,0.9811,0.9810,0.9810
USDCHF,20101206,195800,0.9811,0.9811,0.9810,0.9811
USDCHF,20101206,195900,0.9811,0.9811,0.9811,0.9811
USDCHF,20101206,200000,0.9811,0.9811,0.9810,0.9811
USDCHF,20101206,200100,0.9810,0.9811,0.9810,0.9811
USDCHF,20101206,200200,0.9811,0.9811,0.9810,0.9811
USDCHF,20101206,200300,0.9811,0.9811,0.9811,0.9811
USDCHF,20101206,200400,0.9811,0.9811,0.9811,0.9811
USDCHF,20101206,200500,0.9811,0.9811,0.9810,0.9811
USDCHF,20101206,200600,0.9811,0.9812,0.9811,0.9812
USDCHF,20101206,200700,0.9812,0.9812,0.9812,0.9812
USDCHF,20101206,200800,0.9812,0.9812,0.9812,0.9812
USDCHF,20101206,200900,0.9812,0.9812,0.9812,0.9812
USDCHF,20101206,201000,0.9812,0.9812,0.9811,0.9811
USDCHF,20101206,201100,0.9811,0.9812,0.9811,0.9812
USDCHF,20101206,201200,0.9813,0.9813,0.9812,0.9813
USDCHF,20101206,201300,0.9814,0.9815,0.9814,0.9815
USDCHF,20101206,201400,0.9815,0.9815,0.9815,0.9815
USDCHF,20101206,201500,0.9815,0.9815,0.9814,0.9814
USDCHF,20101206,201600,0.9814,0.9814,0.9814,0.9814
USDCHF,20101206,201700,0.9813,0.9813,0.9813,0.9813
USDCHF,20101206,201800,0.9813,0.9814,0.9813,0.9814
USDCHF,20101206,201900,0.9813,0.9813,0.9813,0.9813
USDCHF,20101206,202000,0.9813,0.9814,0.9813,0.9813
USDCHF,20101206,202100,0.9813,0.9813,0.9812,0.9812
USDCHF,20101206,202200,0.9813,0.9813,0.9813,0.9813
USDCHF,20101206,202300,0.9813,0.9814,0.9813,0.9813
USDCHF,20101206,202400,0.9813,0.9813,0.9813,0.9813
USDCHF,20101206,202500,0.9813,0.9813,0.9813,0.9813
USDCHF,20101206,202600,0.9813,0.9814,0.9813,0.9813
USDCHF,20101206,202700,0.9814,0.9815,0.9814,0.9815
USDCHF,20101206,202800,0.9814,0.9817,0.9814,0.9817
USDCHF,20101206,202900,0.9817,0.9817,0.9816,0.9817
USDCHF,20101206,203000,0.9817,0.9817,0.9816,0.9816
USDCHF,20101206,203100,0.9816,0.9817,0.9816,0.9816
USDCHF,20101206,203200,0.9815,0.9815,0.9812,0.9812
USDCHF,20101206,203300,0.9811,0.9811,0.9811,0.9811
USDCHF,20101206,203400,0.9811,0.9811,0.9809,0.9810
USDCHF,20101206,203500,0.9810,0.9810,0.9810,0.9810
USDCHF,20101206,203600,0.9809,0.9810,0.9809,0.9809
USDCHF,20101206,203700,0.9810,0.9811,0.9810,0.9811
USDCHF,20101206,203800,0.9811,0.9812,0.9811,0.9812
USDCHF,20101206,203900,0.9812,0.9812,0.9812,0.9812
USDCHF,20101206,204000,0.9811,0.9812,0.9811,0.9811
USDCHF,20101206,204100,0.9812,0.9813,0.9812,0.9812
USDCHF,20101206,204200,0.9813,0.9813,0.9812,0.9812
USDCHF,20101206,204300,0.9812,0.9812,0.9812,0.9812
USDCHF,20101206,204400,0.9812,0.9812,0.9810,0.9810
USDCHF,20101206,204500,0.9810,0.9810,0.9810,0.9810
USDCHF,20101206,204600,0.9811,0.9812,0.9811,0.9812
USDCHF,20101206,204700,0.9812,0.9813,0.9812,0.9813
USDCHF,20101206,204800,0.9812,0.9812,0.9811,0.9812
USDCHF,20101206,204900,0.9812,0.9812,0.9812,0.9812
USDCHF,20101206,205000,0.9812,0.9813,0.9812,0.9812
USDCHF,20101206,205100,0.9812,0.9813,0.9812,0.9812
USDCHF,20101206,205200,0.9811,0.9811,0.9810,0.9810
USDCHF,20101206,205300,0.9810,0.9810,0.9810,0.9810
USDCHF,20101206,205400,0.9811,0.9811,0.9811,0.9811
USDCHF,20101206,205500,0.9811,0.9811,0.9811,0.9811
USDCHF,20101206,205600,0.9811,0.9812,0.9811,0.9812
USDCHF,20101206,205700,0.9812,0.9812,0.9812,0.9812
USDCHF,20101206,205800,0.9813,0.9814,0.9813,0.9814
USDCHF,20101206,205900,0.9814,0.9815,0.9814,0.9814
USDCHF,20101206,210000,0.9813,0.9813,0.9811,0.9811
USDCHF,20101206,210100,0.9811,0.9812,0.9811,0.9812
USDCHF,20101206,210200,0.9812,0.9812,0.9811,0.9811
USDCHF,20101206,210300,0.9811,0.9811,0.9811,0.9811
USDCHF,20101206,210400,0.9810,0.9810,0.9810,0.9810
USDCHF,20101206,210500,0.9810,0.9811,0.9810,0.9811
USDCHF,20101206,210600,0.9811,0.9812,0.9811,0.9811
USDCHF,20101206,210700,0.9811,0.9812,0.9811,0.9812
USDCHF,20101206,210800,0.9812,0.9812,0.9811,0.9811
USDCHF,20101206,210900,0.9811,0.9812,0.9811,0.9812
USDCHF,20101206,211000,0.9812,0.9812,0.9811,0.9811
USDCHF,20101206,211100,0.9811,0.9812,0.9811,0.9812
USDCHF,20101206,211200,0.9812,0.9812,0.9811,0.9811
USDCHF,20101206,211300,0.9811,0.9811,0.9811,0.9811
USDCHF,20101206,211400,0.9811,0.9811,0.9811,0.9811
USDCHF,20101206,211500,0.9812,0.9812,0.9812,0.9812
USDCHF,20101206,211600,0.9812,0.9812,0.9812,0.9812
USDCHF,20101206,211700,0.9813,0.9813,0.9813,0.9813
USDCHF,20101206,211800,0.9813,0.9813,0.9813,0.9813
USDCHF,20101206,211900,0.9813,0.9814,0.9812,0.9812
USDCHF,20101206,212000,0.9813,0.9813,0.9812,0.9813
USDCHF,20101206,212100,0.9813,0.9813,0.9813,0.9813
USDCHF,20101206,212200,0.9814,0.9814,0.9813,0.9813
USDCHF,20101206,212300,0.9813,0.9814,0.9813,0.9813
USDCHF,20101206,212400,0.9814,0.9814,0.9813,0.9814
USDCHF,20101206,212500,0.9814,0.9815,0.9814,0.9815
USDCHF,20101206,212600,0.9815,0.9815,0.9814,0.9814
USDCHF,20101206,212700,0.9813,0.9814,0.9813,0.9813
USDCHF,20101206,212800,0.9814,0.9814,0.9814,0.9814
USDCHF,20101206,212900,0.9814,0.9814,0.9814,0.9814
USDCHF,20101206,213000,0.9814,0.9814,0.9814,0.9814
USDCHF,20101206,213100,0.9814,0.9814,0.9813,0.9813
USDCHF,20101206,213200,0.9813,0.9813,0.9813,0.9813
USDCHF,20101206,213300,0.9813,0.9813,0.9812,0.9812
USDCHF,20101206,213400,0.9812,0.9812,0.9812,0.9812
USDCHF,20101206,213500,0.9813,0.9813,0.9813,0.9813
USDCHF,20101206,213600,0.9813,0.9813,0.9813,0.9813
USDCHF,20101206,213700,0.9813,0.9813,0.9811,0.9811
USDCHF,20101206,213800,0.9812,0.9812,0.9812,0.9812
USDCHF,20101206,213900,0.9812,0.9812,0.9811,0.9811
USDCHF,20101206,214000,0.9811,0.9811,0.9811,0.9811
USDCHF,20101206,214100,0.9811,0.9812,0.9811,0.9811
USDCHF,20101206,214200,0.9812,0.9812,0.9811,0.9811
USDCHF,20101206,214300,0.9811,0.9811,0.9811,0.9811
USDCHF,20101206,214400,0.9812,0.9812,0.9811,0.9812
USDCHF,20101206,214500,0.9812,0.9812,0.9811,0.9812
USDCHF,20101206,214600,0.9812,0.9812,0.9812,0.9812
USDCHF,20101206,214700,0.9812,0.9812,0.9811,0.9811
USDCHF,20101206,214800,0.9812,0.9812,0.9811,0.9811
USDCHF,20101206,214900,0.9812,0.9812,0.9812,0.9812
USDCHF,20101206,215000,0.9812,0.9812,0.9812,0.9812
USDCHF,20101206,215100,0.9812,0.9812,0.9811,0.9812
USDCHF,20101206,215200,0.9812,0.9812,0.9810,0.9811
USDCHF,20101206,215300,0.9811,0.9811,0.9810,0.9811
USDCHF,20101206,215400,0.9811,0.9812,0.9811,0.9811
USDCHF,20101206,215500,0.9811,0.9812,0.9811,0.9812
USDCHF,20101206,215600,0.9811,0.9812,0.9811,0.9811
USDCHF,20101206,215700,0.9811,0.9813,0.9811,0.9813
USDCHF,20101206,215800,0.9814,0.9816,0.9814,0.9816
USDCHF,20101206,215900,0.9817,0.9817,0.9816,0.9817
USDCHF,20101206,220000,0.9817,0.9818,0.9817,0.9818
USDCHF,20101206,220100,0.9817,0.9817,0.9814,0.9815
USDCHF,20101206,220200,0.9816,0.9817,0.9815,0.9817
USDCHF,20101206,220300,0.9817,0.9817,0.9816,0.9817
USDCHF,20101206,220400,0.9817,0.9818,0.9817,0.9818
USDCHF,20101206,220500,0.9817,0.9818,0.9817,0.9817
USDCHF,20101206,220600,0.9818,0.9818,0.9818,0.9818
USDCHF,20101206,220700,0.9817,0.9817,0.9817,0.9817
USDCHF,20101206,220800,0.9817,0.9817,0.9817,0.9817
USDCHF,20101206,220900,0.9816,0.9818,0.9815,0.9818
USDCHF,20101206,221000,0.9818,0.9818,0.9817,0.9817
USDCHF,20101206,221100,0.9816,0.9816,0.9815,0.9815
USDCHF,20101206,221200,0.9816,0.9817,0.9816,0.9817
USDCHF,20101206,221300,0.9817,0.9817,0.9817,0.9817
USDCHF,20101206,221400,0.9817,0.9817,0.9817,0.9817
USDCHF,20101206,221500,0.9818,0.9818,0.9814,0.9814
USDCHF,20101206,221600,0.9815,0.9815,0.9815,0.9815
USDCHF,20101206,221700,0.9816,0.9816,0.9815,0.9816
USDCHF,20101206,221800,0.9816,0.9817,0.9816,0.9817
USDCHF,20101206,221900,0.9817,0.9817,0.9816,0.9816
USDCHF,20101206,222000,0.9816,0.9816,0.9816,0.9816
USDCHF,20101206,222100,0.9817,0.9817,0.9816,0.9816
USDCHF,20101206,222200,0.9816,0.9816,0.9816,0.9816
USDCHF,20101206,222300,0.9815,0.9816,0.9815,0.9816
USDCHF,20101206,222400,0.9816,0.9817,0.9816,0.9817
USDCHF,20101206,222500,0.9816,0.9818,0.9816,0.9817
USDCHF,20101206,222600,0.9818,0.9818,0.9818,0.9818
USDCHF,20101206,222700,0.9818,0.9818,0.9818,0.9818
USDCHF,20101206,222800,0.9818,0.9818,0.9818,0.9818
USDCHF,20101206,222900,0.9818,0.9818,0.9818,0.9818
USDCHF,20101206,223000,0.9818,0.9819,0.9818,0.9819
USDCHF,20101206,223100,0.9819,0.9819,0.9817,0.9817
USDCHF,20101206,223200,0.9818,0.9818,0.9818,0.9818
USDCHF,20101206,223300,0.9818,0.9818,0.9817,0.9817
USDCHF,20101206,223400,0.9817,0.9818,0.9817,0.9818
USDCHF,20101206,223500,0.9818,0.9818,0.9818,0.9818
USDCHF,20101206,223600,0.9818,0.9818,0.9817,0.9817
USDCHF,20101206,223700,0.9817,0.9817,0.9817,0.9817
USDCHF,20101206,223800,0.9817,0.9817,0.9817,0.9817
USDCHF,20101206,223900,0.9817,0.9818,0.9817,0.9818
USDCHF,20101206,224000,0.9817,0.9818,0.9817,0.9818
USDCHF,20101206,224100,0.9817,0.9818,0.9817,0.9817
USDCHF,20101206,224200,0.9818,0.9818,0.9817,0.9817
USDCHF,20101206,224300,0.9817,0.9817,0.9816,0.9816
USDCHF,20101206,224400,0.9816,0.9817,0.9816,0.9817
USDCHF,20101206,224500,0.9817,0.9817,0.9817,0.9817
USDCHF,20101206,224600,0.9817,0.9818,0.9817,0.9817
USDCHF,20101206,224700,0.9817,0.9817,0.9817,0.9817
USDCHF,20101206,224800,0.9817,0.9818,0.9817,0.9818
USDCHF,20101206,224900,0.9818,0.9818,0.9817,0.9818
USDCHF,20101206,225000,0.9818,0.9818,0.9818,0.9818
USDCHF,20101206,225100,0.9818,0.9818,0.9816,0.9816
USDCHF,20101206,225200,0.9816,0.9818,0.9816,0.9818
USDCHF,20101206,225300,0.9818,0.9818,0.9817,0.9817
USDCHF,20101206,225400,0.9817,0.9817,0.9817,0.9817
USDCHF,20101206,225500,0.9817,0.9817,0.9817,0.9817
USDCHF,20101206,225600,0.9817,0.9817,0.9817,0.9817
USDCHF,20101206,225700,0.9816,0.9817,0.9816,0.9817
USDCHF,20101206,225800,0.9816,0.9818,0.9816,0.9817
USDCHF,20101206,225900,0.9818,0.9818,0.9817,0.9817
USDCHF,20101206,230000,0.9817,0.9817,0.9814,0.9814
USDCHF,20101206,230100,0.9815,0.9815,0.9813,0.9814
USDCHF,20101206,230200,0.9814,0.9815,0.9814,0.9814
USDCHF,20101206,230300,0.9814,0.9814,0.9814,0.9814
USDCHF,20101206,230400,0.9814,0.9815,0.9814,0.9814
USDCHF,20101206,230500,0.9814,0.9814,0.9814,0.9814
USDCHF,20101206,230600,0.9814,0.9815,0.9814,0.9815
USDCHF,20101206,230700,0.9814,0.9815,0.9814,0.9815
USDCHF,20101206,230800,0.9815,0.9816,0.9815,0.9816
USDCHF,20101206,230900,0.9816,0.9816,0.9815,0.9815
USDCHF,20101206,231000,0.9815,0.9815,0.9814,0.9815
USDCHF,20101206,231100,0.9815,0.9815,0.9814,0.9814
USDCHF,20101206,231200,0.9814,0.9815,0.9814,0.9814
USDCHF,20101206,231300,0.9814,0.9815,0.9814,0.9815
USDCHF,20101206,231400,0.9815,0.9815,0.9815,0.9815
USDCHF,20101206,231500,0.9816,0.9816,0.9815,0.9816
USDCHF,20101206,231600,0.9816,0.9817,0.9816,0.9817
USDCHF,20101206,231700,0.9817,0.9817,0.9815,0.9815
USDCHF,20101206,231800,0.9815,0.9816,0.9815,0.9816
USDCHF,20101206,231900,0.9816,0.9817,0.9816,0.9817
USDCHF,20101206,232000,0.9817,0.9817,0.9817,0.9817
USDCHF,20101206,232100,0.9816,0.9817,0.9816,0.9817
USDCHF,20101206,232200,0.9817,0.9818,0.9816,0.9816
USDCHF,20101206,232300,0.9816,0.9816,0.9816,0.9816
USDCHF,20101206,232400,0.9816,0.9816,0.9815,0.9815
USDCHF,20101206,232500,0.9816,0.9816,0.9815,0.9816
USDCHF,20101206,232600,0.9816,0.9816,0.9815,0.9815
USDCHF,20101206,232700,0.9815,0.9816,0.9815,0.9815
USDCHF,20101206,232800,0.9816,0.9816,0.9816,0.9816
USDCHF,20101206,232900,0.9817,0.9817,0.9817,0.9817
USDCHF,20101206,233000,0.9817,0.9817,0.9816,0.9817
USDCHF,20101206,233100,0.9818,0.9819,0.9817,0.9818
USDCHF,20101206,233200,0.9817,0.9817,0.9817,0.9817
USDCHF,20101206,233300,0.9816,0.9816,0.9816,0.9816
USDCHF,20101206,233400,0.9817,0.9817,0.9815,0.9816
USDCHF,20101206,233500,0.9817,0.9818,0.9816,0.9818
USDCHF,20101206,233600,0.9817,0.9818,0.9816,0.9816
USDCHF,20101206,233700,0.9815,0.9816,0.9815,0.9816
USDCHF,20101206,233800,0.9815,0.9817,0.9815,0.9817
USDCHF,20101206,233900,0.9816,0.9817,0.9815,0.9816
USDCHF,20101206,234000,0.9815,0.9816,0.9815,0.9816
USDCHF,20101206,234100,0.9815,0.9819,0.9815,0.9816
USDCHF,20101206,234200,0.9815,0.9817,0.9815,0.9816
USDCHF,20101206,234300,0.9817,0.9817,0.9816,0.9817
USDCHF,20101206,234400,0.9818,0.9819,0.9818,0.9818
USDCHF,20101206,234500,0.9818,0.9818,0.9817,0.9817
USDCHF,20101206,234600,0.9818,0.9819,0.9817,0.9818
USDCHF,20101206,234700,0.9817,0.9818,0.9816,0.9817
USDCHF,20101206,234800,0.9818,0.9819,0.9816,0.9816
USDCHF,20101206,234900,0.9817,0.9817,0.9817,0.9817
USDCHF,20101206,235000,0.9818,0.9818,0.9815,0.9816
USDCHF,20101206,235100,0.9817,0.9819,0.9816,0.9817
USDCHF,20101206,235200,0.9816,0.9819,0.9816,0.9817
USDCHF,20101206,235300,0.9816,0.9817,0.9816,0.9816
USDCHF,20101206,235400,0.9817,0.9818,0.9817,0.9818
USDCHF,20101206,235500,0.9818,0.9818,0.9816,0.9818
USDCHF,20101206,235600,0.9817,0.9818,0.9816,0.9818
USDCHF,20101206,235700,0.9817,0.9819,0.9816,0.9817
USDCHF,20101206,235800,0.9818,0.9818,0.9816,0.9818
USDCHF,20101206,235900,0.9818,0.9818,0.9818,0.9818
USDCHF,20101207,000000,0.9818,0.9818,0.9817,0.9818
USDJPY,20101206,000100,82.67,82.68,82.67,82.68
USDJPY,20101206,000200,82.68,82.69,82.68,82.68
USDJPY,20101206,000300,82.68,82.69,82.68,82.68
USDJPY,20101206,000400,82.68,82.68,82.68,82.68
USDJPY,20101206,000500,82.68,82.68,82.68,82.68
USDJPY,20101206,000600,82.68,82.68,82.68,82.68
USDJPY,20101206,000700,82.68,82.68,82.68,82.68
USDJPY,20101206,000800,82.67,82.67,82.65,82.65
USDJPY,20101206,000900,82.65,82.65,82.65,82.65
USDJPY,20101206,001000,82.65,82.66,82.65,82.66
USDJPY,20101206,001100,82.66,82.66,82.66,82.66
USDJPY,20101206,001200,82.65,82.66,82.65,82.65
USDJPY,20101206,001300,82.65,82.66,82.65,82.65
USDJPY,20101206,001400,82.66,82.66,82.65,82.65
USDJPY,20101206,001500,82.66,82.66,82.66,82.66
USDJPY,20101206,001600,82.66,82.66,82.65,82.65
USDJPY,20101206,001700,82.66,82.67,82.66,82.67
USDJPY,20101206,001800,82.66,82.67,82.66,82.67
USDJPY,20101206,001900,82.67,82.68,82.67,82.68
USDJPY,20101206,002000,82.68,82.68,82.68,82.68
USDJPY,20101206,002100,82.68,82.68,82.67,82.68
USDJPY,20101206,002200,82.68,82.68,82.68,82.68
USDJPY,20101206,002300,82.68,82.68,82.68,82.68
USDJPY,20101206,002400,82.68,82.68,82.68,82.68
USDJPY,20101206,002500,82.68,82.68,82.68,82.68
USDJPY,20101206,002600,82.68,82.68,82.68,82.68
USDJPY,20101206,002700,82.68,82.69,82.68,82.69
USDJPY,20101206,002800,82.68,82.68,82.68,82.68
USDJPY,20101206,002900,82.68,82.69,82.68,82.69
USDJPY,20101206,003000,82.68,82.68,82.68,82.68
USDJPY,20101206,003100,82.68,82.69,82.68,82.69
USDJPY,20101206,003200,82.69,82.69,82.67,82.68
USDJPY,20101206,003300,82.69,82.70,82.69,82.70
USDJPY,20101206,003400,82.69,82.70,82.69,82.69
USDJPY,20101206,003500,82.70,82.70,82.70,82.70
USDJPY,20101206,003600,82.70,82.71,82.70,82.71
USDJPY,20101206,003700,82.71,82.71,82.69,82.69
USDJPY,20101206,003800,82.69,82.71,82.69,82.70
USDJPY,20101206,003900,82.71,82.71,82.71,82.71
USDJPY,20101206,004000,82.71,82.71,82.70,82.71
USDJPY,20101206,004100,82.71,82.71,82.70,82.70
USDJPY,20101206,004200,82.69,82.69,82.69,82.69
USDJPY,20101206,004300,82.69,82.69,82.69,82.69
USDJPY,20101206,004400,82.69,82.70,82.69,82.69
USDJPY,20101206,004500,82.70,82.70,82.69,82.70
USDJPY,20101206,004600,82.70,82.70,82.70,82.70
USDJPY,20101206,004700,82.70,82.71,82.70,82.71
USDJPY,20101206,004800,82.71,82.72,82.71,82.72
USDJPY,20101206,004900,82.73,82.74,82.73,82.74
USDJPY,20101206,005000,82.73,82.74,82.72,82.74
USDJPY,20101206,005100,82.73,82.73,82.73,82.73
USDJPY,20101206,005200,82.73,82.75,82.73,82.75
USDJPY,20101206,005300,82.75,82.75,82.74,82.75
USDJPY,20101206,005400,82.75,82.75,82.75,82.75
USDJPY,20101206,005500,82.75,82.75,82.75,82.75
USDJPY,20101206,005600,82.75,82.76,82.75,82.76
USDJPY,20101206,005700,82.75,82.76,82.75,82.76
USDJPY,20101206,005800,82.77,82.77,82.75,82.75
USDJPY,20101206,005900,82.75,82.75,82.75,82.75
USDJPY,20101206,010000,82.75,82.76,82.75,82.76
USDJPY,20101206,010100,82.77,82.77,82.76,82.76
USDJPY,20101206,010200,82.75,82.75,82.71,82.72
USDJPY,20101206,010300,82.73,82.75,82.73,82.74
USDJPY,20101206,010400,82.75,82.76,82.75,82.75
USDJPY,20101206,010500,82.76,82.78,82.75,82.76
USDJPY,20101206,010600,82.77,82.78,82.77,82.77
USDJPY,20101206,010700,82.78,82.79,82.78,82.78
USDJPY,20101206,010800,82.79,82.80,82.79,82.79
USDJPY,20101206,010900,82.80,82.80,82.77,82.78
USDJPY,20101206,011000,82.78,82.79,82.78,82.79
USDJPY,20101206,011100,82.79,82.80,82.79,82.79
USDJPY,20101206,011200,82.79,82.80,82.79,82.80
USDJPY,20101206,011300,82.80,82.81,82.79,82.81
USDJPY,20101206,011400,82.81,82.82,82.81,82.81
USDJPY,20101206,011500,82.81,82.81,82.81,82.81
USDJPY,20101206,011600,82.81,82.83,82.81,82.82
USDJPY,20101206,011700,82.82,82.82,82.80,82.80
USDJPY,20101206,011800,82.80,82.80,82.79,82.79
USDJPY,20101206,011900,82.80,82.80,82.79,82.80
USDJPY,20101206,012000,82.80,82.80,82.78,82.80
USDJPY,20101206,012100,82.81,82.81,82.81,82.81
USDJPY,20101206,012200,82.81,82.81,82.81,82.81
USDJPY,20101206,012300,82.80,82.80,82.80,82.80
USDJPY,20101206,012400,82.80,82.81,82.80,82.81
USDJPY,20101206,012500,82.81,82.81,82.80,82.80
USDJPY,20101206,012600,82.80,82.81,82.80,82.80
USDJPY,20101206,012700,82.81,82.81,82.78,82.78
USDJPY,20101206,012800,82.79,82.79,82.78,82.78
USDJPY,20101206,012900,82.79,82.80,82.78,82.79
USDJPY,20101206,013000,82.79,82.79,82.79,82.79
USDJPY,20101206,013100,82.78,82.78,82.76,82.76
USDJPY,20101206,013200,82.77,82.79,82.77,82.79
USDJPY,20101206,013300,82.79,82.80,82.79,82.80
USDJPY,20101206,013400,82.80,82.80,82.78,82.78
USDJPY,20101206,013500,82.78,82.79,82.78,82.78
USDJPY,20101206,013600,82.78,82.78,82.78,82.78
USDJPY,20101206,013700,82.77,82.78,82.77,82.78
USDJPY,20101206,013800,82.78,82.78,82.77,82.77
USDJPY,20101206,013900,82.77,82.77,82.77,82.77
USDJPY,20101206,014000,82.77,82.77,82.76,82.77
USDJPY,20101206,014100,82.77,82.78,82.77,82.78
USDJPY,20101206,014200,82.78,82.78,82.78,82.78
USDJPY,20101206,014300,82.79,82.79,82.78,82.79
USDJPY,20101206,014400,82.79,82.79,82.79,82.79
USDJPY,20101206,014500,82.78,82.78,82.78,82.78
USDJPY,20101206,014600,82.78,82.79,82.78,82.79
USDJPY,20101206,014700,82.80,82.81,82.80,82.80
USDJPY,20101206,014800,82.81,82.81,82.80,82.80
USDJPY,20101206,014900,82.81,82.81,82.80,82.81
USDJPY,20101206,015000,82.82,82.83,82.82,82.82
USDJPY,20101206,015100,82.83,82.83,82.82,82.82
USDJPY,20101206,015200,82.83,82.84,82.83,82.84
USDJPY,20101206,015300,82.84,82.84,82.83,82.83
USDJPY,20101206,015400,82.82,82.84,82.81,82.84
USDJPY,20101206,015500,82.85,82.86,82.85,82.86
USDJPY,20101206,015600,82.85,82.86,82.85,82.85
USDJPY,20101206,015700,82.85,82.85,82.85,82.85
USDJPY,20101206,015800,82.85,82.85,82.85,82.85
USDJPY,20101206,015900,82.85,82.85,82.85,82.85
USDJPY,20101206,020000,82.85,82.85,82.84,82.84
USDJPY,20101206,020100,82.84,82.85,82.84,82.85
USDJPY,20101206,020200,82.84,82.84,82.83,82.83
USDJPY,20101206,020300,82.83,82.83,82.82,82.83
USDJPY,20101206,020400,82.83,82.83,82.83,82.83
USDJPY,20101206,020500,82.83,82.83,82.83,82.83
USDJPY,20101206,020600,82.82,82.82,82.82,82.82
USDJPY,20101206,020700,82.81,82.82,82.81,82.82
USDJPY,20101206,020800,82.81,82.82,82.81,82.82
USDJPY,20101206,020900,82.82,82.82,82.81,82.82
USDJPY,20101206,021000,82.81,82.81,82.81,82.81
USDJPY,20101206,021100,82.81,82.81,82.81,82.81
USDJPY,20101206,021200,82.81,82.82,82.81,82.82
USDJPY,20101206,021300,82.82,82.83,82.82,82.83
USDJPY,20101206,021400,82.83,82.83,82.83,82.83
USDJPY,20101206,021500,82.83,82.83,82.83,82.83
USDJPY,20101206,021600,82.83,82.84,82.83,82.83
USDJPY,20101206,021700,82.83,82.83,82.82,82.82
USDJPY,20101206,021800,82.82,82.82,82.81,82.81
USDJPY,20101206,021900,82.82,82.82,82.82,82.82
USDJPY,20101206,022000,82.82,82.82,82.82,82.82
USDJPY,20101206,022100,82.82,82.82,82.81,82.81
USDJPY,20101206,022200,82.82,82.82,82.82,82.82
USDJPY,20101206,022300,82.82,82.82,82.81,82.81
USDJPY,20101206,022400,82.82,82.82,82.82,82.82
USDJPY,20101206,022500,82.81,82.82,82.81,82.82
USDJPY,20101206,022600,82.82,82.82,82.82,82.82
USDJPY,20101206,022700,82.82,82.82,82.81,82.81
USDJPY,20101206,022800,82.81,82.81,82.81,82.81
USDJPY,20101206,022900,82.81,82.82,82.81,82.81
USDJPY,20101206,023000,82.82,82.82,82.82,82.82
USDJPY,20101206,023100,82.82,82.82,82.81,82.81
USDJPY,20101206,023200,82.81,82.81,82.80,82.81
USDJPY,20101206,023300,82.81,82.81,82.80,82.80
USDJPY,20101206,023400,82.80,82.81,82.80,82.81
USDJPY,20101206,023500,82.82,82.82,82.80,82.80
USDJPY,20101206,023600,82.80,82.80,82.80,82.80
USDJPY,20101206,023700,82.80,82.80,82.80,82.80
USDJPY,20101206,023800,82.80,82.81,82.80,82.80
USDJPY,20101206,023900,82.79,82.80,82.79,82.80
USDJPY,20101206,024000,82.80,82.80,82.80,82.80
USDJPY,20101206,024100,82.79,82.80,82.79,82.80
USDJPY,20101206,024200,82.81,82.81,82.81,82.81
USDJPY,20101206,024300,82.81,82.81,82.80,82.81
USDJPY,20101206,024400,82.81,82.81,82.81,82.81
USDJPY,20101206,024500,82.81,82.81,82.81,82.81
USDJPY,20101206,024600,82.81,82.81,82.81,82.81
USDJPY,20101206,024700,82.81,82.82,82.81,82.82
USDJPY,20101206,024800,82.81,82.82,82.81,82.82
USDJPY,20101206,024900,82.82,82.84,82.82,82.84
USDJPY,20101206,025000,82.84,82.84,82.83,82.83
USDJPY,20101206,025100,82.83,82.83,82.83,82.83
USDJPY,20101206,025200,82.83,82.83,82.83,82.83
USDJPY,20101206,025300,82.83,82.84,82.83,82.83
USDJPY,20101206,025400,82.83,82.83,82.83,82.83
USDJPY,20101206,025500,82.83,82.84,82.83,82.83
USDJPY,20101206,025600,82.84,82.84,82.82,82.83
USDJPY,20101206,025700,82.83,82.83,82.82,82.82
USDJPY,20101206,025800,82.82,82.82,82.82,82.82
USDJPY,20101206,025900,82.83,82.83,82.81,82.81
USDJPY,20101206,030000,82.82,82.82,82.81,82.81
USDJPY,20101206,030100,82.81,82.81,82.80,82.81
USDJPY,20101206,030200,82.80,82.81,82.79,82.79
USDJPY,20101206,030300,82.80,82.81,82.80,82.81
USDJPY,20101206,030400,82.81,82.81,82.81,82.81
USDJPY,20101206,030500,82.80,82.81,82.80,82.80
USDJPY,20101206,030600,82.80,82.81,82.80,82.81
USDJPY,20101206,030700,82.80,82.80,82.80,82.80
USDJPY,20101206,030800,82.80,82.80,82.80,82.80
USDJPY,20101206,030900,82.80,82.81,82.80,82.81
USDJPY,20101206,031000,82.81,82.81,82.80,82.80
USDJPY,20101206,031100,82.80,82.81,82.80,82.81
USDJPY,20101206,031200,82.80,82.81,82.80,82.80
USDJPY,20101206,031300,82.80,82.81,82.80,82.80
USDJPY,20101206,031400,82.80,82.80,82.80,82.80
USDJPY,20101206,031500,82.80,82.81,82.80,82.81
USDJPY,20101206,031600,82.81,82.81,82.81,82.81
USDJPY,20101206,031700,82.81,82.81,82.81,82.81
USDJPY,20101206,031800,82.82,82.82,82.80,82.80
USDJPY,20101206,031900,82.81,82.83,82.81,82.83
USDJPY,20101206,032000,82.84,82.84,82.83,82.83
USDJPY,20101206,032100,82.83,82.83,82.81,82.81
USDJPY,20101206,032200,82.82,82.82,82.80,82.81
USDJPY,20101206,032300,82.80,82.82,82.80,82.82
USDJPY,20101206,032400,82.82,82.82,82.82,82.82
USDJPY,20101206,032500,82.83,82.83,82.82,82.82
USDJPY,20101206,032600,82.81,82.82,82.81,82.82
USDJPY,20101206,032700,82.81,82.82,82.81,82.82
USDJPY,20101206,032800,82.82,82.83,82.82,82.83
USDJPY,20101206,032900,82.83,82.83,82.81,82.82
USDJPY,20101206,033000,82.82,82.82,82.81,82.81
USDJPY,20101206,033100,82.81,82.82,82.81,82.82
USDJPY,20101206,033200,82.81,82.82,82.81,82.81
USDJPY,20101206,033300,82.81,82.81,82.81,82.81
USDJPY,20101206,033400,82.81,82.81,82.81,82.81
USDJPY,20101206,033500,82.82,82.82,82.82,82.82
USDJPY,20101206,033600,82.82,82.82,82.82,82.82
USDJPY,20101206,033700,82.82,82.82,82.81,82.81
USDJPY,20101206,033800,82.81,82.81,82.81,82.81
USDJPY,20101206,033900,82.81,82.81,82.81,82.81
USDJPY,20101206,034000,82.81,82.82,82.81,82.81
USDJPY,20101206,034100,82.81,82.81,82.81,82.81
USDJPY,20101206,034200,82.82,82.83,82.82,82.82
USDJPY,20101206,034300,82.82,82.82,82.82,82.82
USDJPY,20101206,034400,82.83,82.83,82.83,82.83
USDJPY,20101206,034500,82.83,82.83,82.83,82.83
USDJPY,20101206,034600,82.83,82.84,82.83,82.84
USDJPY,20101206,034700,82.85,82.85,82.85,82.85
USDJPY,20101206,034800,82.84,82.84,82.84,82.84
USDJPY,20101206,034900,82.84,82.85,82.84,82.85
USDJPY,20101206,035000,82.85,82.86,82.85,82.86
USDJPY,20101206,035100,82.87,82.89,82.87,82.89
USDJPY,20101206,035200,82.90,82.90,82.89,82.89
USDJPY,20101206,035300,82.89,82.89,82.87,82.87
USDJPY,20101206,035400,82.88,82.88,82.87,82.87
USDJPY,20101206,035500,82.87,82.87,82.87,82.87
USDJPY,20101206,035600,82.88,82.88,82.88,82.88
USDJPY,20101206,035700,82.88,82.89,82.88,82.88
USDJPY,20101206,035800,82.88,82.88,82.88,82.88
USDJPY,20101206,035900,82.88,82.88,82.88,82.88
USDJPY,20101206,040000,82.87,82.87,82.86,82.87
USDJPY,20101206,040100,82.86,82.86,82.86,82.86
USDJPY,20101206,040200,82.87,82.87,82.86,82.87
USDJPY,20101206,040300,82.86,82.86,82.83,82.84
USDJPY,20101206,040400,82.83,82.84,82.83,82.84
USDJPY,20101206,040500,82.84,82.84,82.84,82.84
USDJPY,20101206,040600,82.83,82.84,82.83,82.84
USDJPY,20101206,040700,82.83,82.83,82.83,82.83
USDJPY,20101206,040800,82.83,82.83,82.83,82.83
USDJPY,20101206,040900,82.84,82.84,82.83,82.83
USDJPY,20101206,041000,82.83,82.84,82.83,82.83
USDJPY,20101206,041100,82.83,82.84,82.83,82.83
USDJPY,20101206,041200,82.83,82.84,82.83,82.83
USDJPY,20101206,041300,82.84,82.84,82.83,82.83
USDJPY,20101206,041400,82.84,82.84,82.84,82.84
USDJPY,20101206,041500,82.84,82.85,82.84,82.84
USDJPY,20101206,041600,82.83,82.84,82.83,82.84
USDJPY,20101206,041700,82.84,82.84,82.84,82.84
USDJPY,20101206,041800,82.84,82.84,82.84,82.84
USDJPY,20101206,041900,82.85,82.85,82.84,82.84
USDJPY,20101206,042000,82.84,82.85,82.84,82.84
USDJPY,20101206,042100,82.84,82.84,82.84,82.84
USDJPY,20101206,042200,82.84,82.85,82.84,82.84
USDJPY,20101206,042300,82.84,82.85,82.84,82.84
USDJPY,20101206,042400,82.85,82.85,82.84,82.85
USDJPY,20101206,042500,82.84,82.86,82.84,82.86
USDJPY,20101206,042600,82.86,82.88,82.86,82.88
USDJPY,20101206,042700,82.88,82.88,82.87,82.88
USDJPY,20101206,042800,82.88,82.89,82.88,82.88
USDJPY,20101206,042900,82.88,82.88,82.87,82.87
USDJPY,20101206,043000,82.87,82.88,82.87,82.88
USDJPY,20101206,043100,82.88,82.88,82.86,82.86
USDJPY,20101206,043200,82.86,82.88,82.86,82.88
USDJPY,20101206,043300,82.88,82.89,82.88,82.89
USDJPY,20101206,043400,82.88,82.89,82.88,82.89
USDJPY,20101206,043500,82.89,82.89,82.89,82.89
USDJPY,20101206,043600,82.89,82.90,82.89,82.90
USDJPY,20101206,043700,82.90,82.90,82.89,82.89
USDJPY,20101206,043800,82.89,82.89,82.89,82.89
USDJPY,20101206,043900,82.89,82.89,82.89,82.89
USDJPY,20101206,044000,82.89,82.90,82.89,82.90
USDJPY,20101206,044100,82.89,82.90,82.89,82.89
USDJPY,20101206,044200,82.90,82.90,82.90,82.90
USDJPY,20101206,044300,82.90,82.90,82.88,82.89
USDJPY,20101206,044400,82.88,82.88,82.88,82.88
USDJPY,20101206,044500,82.89,82.89,82.88,82.88
USDJPY,20101206,044600,82.89,82.89,82.88,82.89
USDJPY,20101206,044700,82.89,82.89,82.89,82.89
USDJPY,20101206,044800,82.89,82.89,82.89,82.89
USDJPY,20101206,044900,82.88,82.89,82.88,82.89
USDJPY,20101206,045000,82.89,82.89,82.88,82.88
USDJPY,20101206,045100,82.88,82.88,82.88,82.88
USDJPY,20101206,045200,82.88,82.88,82.88,82.88
USDJPY,20101206,045300,82.87,82.88,82.87,82.88
USDJPY,20101206,045400,82.88,82.88,82.87,82.88
USDJPY,20101206,045500,82.88,82.88,82.88,82.88
USDJPY,20101206,045600,82.89,82.89,82.89,82.89
USDJPY,20101206,045700,82.89,82.90,82.89,82.90
USDJPY,20101206,045800,82.89,82.90,82.89,82.90
USDJPY,20101206,045900,82.90,82.90,82.89,82.89
USDJPY,20101206,050000,82.89,82.90,82.89,82.90
USDJPY,20101206,050100,82.90,82.90,82.89,82.90
USDJPY,20101206,050200,82.89,82.90,82.88,82.88
USDJPY,20101206,050300,82.88,82.89,82.88,82.88
USDJPY,20101206,050400,82.88,82.88,82.87,82.87
USDJPY,20101206,050500,82.88,82.88,82.87,82.87
USDJPY,20101206,050600,82.87,82.87,82.86,82.87
USDJPY,20101206,050700,82.87,82.87,82.87,82.87
USDJPY,20101206,050800,82.87,82.87,82.87,82.87
USDJPY,20101206,050900,82.87,82.87,82.87,82.87
USDJPY,20101206,051000,82.87,82.87,82.86,82.87
USDJPY,20101206,051100,82.87,82.88,82.87,82.88
USDJPY,20101206,051200,82.87,82.89,82.87,82.89
USDJPY,20101206,051300,82.88,82.88,82.87,82.87
USDJPY,20101206,051400,82.88,82.88,82.88,82.88
USDJPY,20101206,051500,82.89,82.89,82.87,82.87
USDJPY,20101206,051600,82.87,82.88,82.87,82.88
USDJPY,20101206,051700,82.88,82.88,82.87,82.88
USDJPY,20101206,051800,82.88,82.88,82.87,82.87
USDJPY,20101206,051900,82.87,82.88,82.87,82.88
USDJPY,20101206,052000,82.88,82.89,82.88,82.88
USDJPY,20101206,052100,82.89,82.89,82.87,82.87
USDJPY,20101206,052200,82.87,82.87,82.87,82.87
USDJPY,20101206,052300,82.87,82.88,82.87,82.88
USDJPY,20101206,052400,82.87,82.88,82.87,82.88
USDJPY,20101206,052500,82.88,82.88,82.88,82.88
USDJPY,20101206,052600,82.88,82.88,82.88,82.88
USDJPY,20101206,052700,82.88,82.88,82.88,82.88
USDJPY,20101206,052800,82.88,82.88,82.88,82.88
USDJPY,20101206,052900,82.88,82.88,82.87,82.87
USDJPY,20101206,053000,82.88,82.88,82.88,82.88
USDJPY,20101206,053100,82.89,82.89,82.89,82.89
USDJPY,20101206,053200,82.89,82.89,82.89,82.89
USDJPY,20101206,053300,82.89,82.89,82.88,82.88
USDJPY,20101206,053400,82.88,82.88,82.88,82.88
USDJPY,20101206,053500,82.88,82.88,82.87,82.87
USDJPY,20101206,053600,82.88,82.88,82.87,82.87
USDJPY,20101206,053700,82.88,82.88,82.88,82.88
USDJPY,20101206,053800,82.88,82.89,82.88,82.89
USDJPY,20101206,053900,82.88,82.88,82.88,82.88
USDJPY,20101206,054000,82.89,82.89,82.89,82.89
USDJPY,20101206,054100,82.89,82.89,82.88,82.89
USDJPY,20101206,054200,82.88,82.89,82.88,82.89
USDJPY,20101206,054300,82.89,82.89,82.89,82.89
USDJPY,20101206,054400,82.89,82.90,82.89,82.90
USDJPY,20101206,054500,82.90,82.90,82.89,82.89
USDJPY,20101206,054600,82.89,82.89,82.89,82.89
USDJPY,20101206,054700,82.89,82.90,82.89,82.90
USDJPY,20101206,054800,82.90,82.90,82.90,82.90
USDJPY,20101206,054900,82.90,82.94,82.90,82.94
USDJPY,20101206,055000,82.93,82.93,82.92,82.92
USDJPY,20101206,055100,82.93,82.93,82.92,82.93
USDJPY,20101206,055200,82.93,82.95,82.93,82.94
USDJPY,20101206,055300,82.95,82.96,82.94,82.96
USDJPY,20101206,055400,82.97,82.97,82.95,82.95
USDJPY,20101206,055500,82.94,82.94,82.94,82.94
USDJPY,20101206,055600,82.94,82.94,82.93,82.93
USDJPY,20101206,055700,82.93,82.94,82.93,82.94
USDJPY,20101206,055800,82.94,82.95,82.94,82.95
USDJPY,20101206,055900,82.95,82.96,82.95,82.96
USDJPY,20101206,060000,82.95,82.96,82.94,82.95
USDJPY,20101206,060100,82.94,82.95,82.93,82.93
USDJPY,20101206,060200,82.93,82.93,82.93,82.93
USDJPY,20101206,060300,82.93,82.93,82.93,82.93
USDJPY,20101206,060400,82.93,82.94,82.93,82.94
USDJPY,20101206,060500,82.93,82.93,82.93,82.93
USDJPY,20101206,060600,82.93,82.93,82.93,82.93
USDJPY,20101206,060700,82.93,82.94,82.93,82.94
USDJPY,20101206,060800,82.93,82.94,82.93,82.94
USDJPY,20101206,060900,82.94,82.94,82.94,82.94
USDJPY,20101206,061000,82.94,82.95,82.94,82.95
USDJPY,20101206,061100,82.95,82.95,82.95,82.95
USDJPY,20101206,061200,82.95,82.95,82.95,82.95
USDJPY,20101206,061300,82.96,82.96,82.95,82.95
USDJPY,20101206,061400,82.95,82.96,82.95,82.95
USDJPY,20101206,061500,82.95,82.95,82.95,82.95
USDJPY,20101206,061600,82.95,82.95,82.93,82.94
USDJPY,20101206,061700,82.94,82.94,82.93,82.93
USDJPY,20101206,061800,82.93,82.94,82.93,82.94
USDJPY,20101206,061900,82.94,82.94,82.93,82.93
USDJPY,20101206,062000,82.93,82.93,82.93,82.93
USDJPY,20101206,062100,82.93,82.94,82.93,82.94
USDJPY,20101206,062200,82.93,82.93,82.93,82.93
USDJPY,20101206,062300,82.93,82.94,82.93,82.93
USDJPY,20101206,062400,82.94,82.95,82.94,82.94
USDJPY,20101206,062500,82.94,82.95,82.94,82.95
USDJPY,20101206,062600,82.95,82.95,82.94,82.95
USDJPY,20101206,062700,82.95,82.95,82.95,82.95
USDJPY,20101206,062800,82.95,82.95,82.94,82.94
USDJPY,20101206,062900,82.95,82.95,82.94,82.94
USDJPY,20101206,063000,82.94,82.94,82.92,82.92
USDJPY,20101206,063100,82.92,82.92,82.91,82.92
USDJPY,20101206,063200,82.92,82.92,82.91,82.91
USDJPY,20101206,063300,82.92,82.92,82.91,82.92
USDJPY,20101206,063400,82.92,82.92,82.91,82.91
USDJPY,20101206,063500,82.91,82.91,82.91,82.91
USDJPY,20101206,063600,82.91,82.92,82.91,82.91
USDJPY,20101206,063700,82.91,82.91,82.91,82.91
USDJPY,20101206,063800,82.91,82.91,82.90,82.90
USDJPY,20101206,063900,82.89,82.90,82.89,82.90
USDJPY,20101206,064000,82.89,82.90,82.89,82.90
USDJPY,20101206,064100,82.89,82.90,82.89,82.90
USDJPY,20101206,064200,82.90,82.90,82.90,82.90
USDJPY,20101206,064300,82.90,82.90,82.90,82.90
USDJPY,20101206,064400,82.90,82.91,82.90,82.91
USDJPY,20101206,064500,82.91,82.91,82.91,82.91
USDJPY,20101206,064600,82.91,82.91,82.91,82.91
USDJPY,20101206,064700,82.91,82.91,82.91,82.91
USDJPY,20101206,064800,82.91,82.91,82.91,82.91
USDJPY,20101206,064900,82.90,82.91,82.90,82.91
USDJPY,20101206,065000,82.90,82.90,82.90,82.90
USDJPY,20101206,065100,82.89,82.90,82.89,82.90
USDJPY,20101206,065200,82.89,82.89,82.89,82.89
USDJPY,20101206,065300,82.90,82.90,82.89,82.89
USDJPY,20101206,065400,82.90,82.90,82.88,82.88
USDJPY,20101206,065500,82.88,82.88,82.88,82.88
USDJPY,20101206,065600,82.89,82.89,82.88,82.88
USDJPY,20101206,065700,82.88,82.88,82.88,82.88
USDJPY,20101206,065800,82.88,82.88,82.86,82.87
USDJPY,20101206,065900,82.87,82.88,82.87,82.87
USDJPY,20101206,070000,82.87,82.87,82.84,82.84
USDJPY,20101206,070100,82.85,82.87,82.85,82.86
USDJPY,20101206,070200,82.86,82.86,82.86,82.86
USDJPY,20101206,070300,82.87,82.87,82.86,82.86
USDJPY,20101206,070400,82.87,82.87,82.86,82.86
USDJPY,20101206,070500,82.86,82.87,82.86,82.87
USDJPY,20101206,070600,82.87,82.87,82.86,82.86
USDJPY,20101206,070700,82.87,82.87,82.85,82.85
USDJPY,20101206,070800,82.86,82.86,82.85,82.86
USDJPY,20101206,070900,82.86,82.86,82.85,82.85
USDJPY,20101206,071000,82.86,82.86,82.85,82.85
USDJPY,20101206,071100,82.85,82.85,82.85,82.85
USDJPY,20101206,071200,82.85,82.85,82.84,82.84
USDJPY,20101206,071300,82.85,82.85,82.83,82.83
USDJPY,20101206,071400,82.83,82.83,82.82,82.82
USDJPY,20101206,071500,82.81,82.84,82.81,82.84
USDJPY,20101206,071600,82.83,82.84,82.83,82.83
USDJPY,20101206,071700,82.83,82.84,82.83,82.83
USDJPY,20101206,071800,82.84,82.84,82.83,82.83
USDJPY,20101206,071900,82.83,82.85,82.83,82.84
USDJPY,20101206,072000,82.84,82.85,82.84,82.85
USDJPY,20101206,072100,82.84,82.84,82.84,82.84
USDJPY,20101206,072200,82.84,82.85,82.84,82.84
USDJPY,20101206,072300,82.84,82.84,82.84,82.84
USDJPY,20101206,072400,82.84,82.84,82.84,82.84
USDJPY,20101206,072500,82.83,82.84,82.83,82.84
USDJPY,20101206,072600,82.84,82.84,82.83,82.83
USDJPY,20101206,072700,82.83,82.83,82.82,82.82
USDJPY,20101206,072800,82.83,82.83,82.82,82.82
USDJPY,20101206,072900,82.81,82.81,82.81,82.81
USDJPY,20101206,073000,82.81,82.81,82.81,82.81
USDJPY,20101206,073100,82.81,82.82,82.81,82.82
USDJPY,20101206,073200,82.82,82.82,82.82,82.82
USDJPY,20101206,073300,82.82,82.82,82.81,82.81
USDJPY,20101206,073400,82.82,82.83,82.82,82.83
USDJPY,20101206,073500,82.83,82.84,82.83,82.83
USDJPY,20101206,073600,82.83,82.83,82.83,82.83
USDJPY,20101206,073700,82.82,82.82,82.81,82.82
USDJPY,20101206,073800,82.82,82.82,82.81,82.81
USDJPY,20101206,073900,82.81,82.82,82.81,82.82
USDJPY,20101206,074000,82.82,82.84,82.82,82.83
USDJPY,20101206,074100,82.83,82.83,82.82,82.83
USDJPY,20101206,074200,82.83,82.83,82.83,82.83
USDJPY,20101206,074300,82.83,82.83,82.83,82.83
USDJPY,20101206,074400,82.83,82.84,82.83,82.84
USDJPY,20101206,074500,82.85,82.86,82.85,82.86
USDJPY,20101206,074600,82.86,82.86,82.85,82.86
USDJPY,20101206,074700,82.86,82.86,82.85,82.85
USDJPY,20101206,074800,82.86,82.86,82.85,82.85
USDJPY,20101206,074900,82.86,82.87,82.86,82.87
USDJPY,20101206,075000,82.87,82.87,82.87,82.87
USDJPY,20101206,075100,82.87,82.88,82.86,82.88
USDJPY,20101206,075200,82.87,82.88,82.87,82.88
USDJPY,20101206,075300,82.89,82.89,82.89,82.89
USDJPY,20101206,075400,82.89,82.89,82.88,82.88
USDJPY,20101206,075500,82.88,82.88,82.88,82.88
USDJPY,20101206,075600,82.88,82.89,82.87,82.89
USDJPY,20101206,075700,82.89,82.89,82.89,82.89
USDJPY,20101206,075800,82.89,82.89,82.88,82.88
USDJPY,20101206,075900,82.88,82.89,82.88,82.89
USDJPY,20101206,080000,82.89,82.89,82.88,82.89
USDJPY,20101206,080100,82.89,82.89,82.88,82.88
USDJPY,20101206,080200,82.89,82.89,82.88,82.88
USDJPY,20101206,080300,82.88,82.90,82.88,82.90
USDJPY,20101206,080400,82.90,82.90,82.89,82.90
USDJPY,20101206,080500,82.89,82.90,82.89,82.90
USDJPY,20101206,080600,82.91,82.91,82.90,82.90
USDJPY,20101206,080700,82.90,82.90,82.89,82.90
USDJPY,20101206,080800,82.90,82.90,82.89,82.89
USDJPY,20101206,080900,82.89,82.90,82.89,82.90
USDJPY,20101206,081000,82.90,82.91,82.90,82.90
USDJPY,20101206,081100,82.90,82.90,82.90,82.90
USDJPY,20101206,081200,82.89,82.90,82.89,82.89
USDJPY,20101206,081300,82.89,82.89,82.89,82.89
USDJPY,20101206,081400,82.89,82.89,82.89,82.89
USDJPY,20101206,081500,82.89,82.90,82.89,82.90
USDJPY,20101206,081600,82.89,82.90,82.89,82.90
USDJPY,20101206,081700,82.89,82.89,82.89,82.89
USDJPY,20101206,081800,82.89,82.89,82.88,82.88
USDJPY,20101206,081900,82.88,82.88,82.88,82.88
USDJPY,20101206,082000,82.88,82.88,82.87,82.88
USDJPY,20101206,082100,82.88,82.88,82.87,82.88
USDJPY,20101206,082200,82.88,82.88,82.86,82.86
USDJPY,20101206,082300,82.86,82.86,82.86,82.86
USDJPY,20101206,082400,82.86,82.87,82.86,82.87
USDJPY,20101206,082500,82.87,82.87,82.86,82.86
USDJPY,20101206,082600,82.86,82.86,82.86,82.86
USDJPY,20101206,082700,82.86,82.86,82.86,82.86
USDJPY,20101206,082800,82.86,82.87,82.86,82.87
USDJPY,20101206,082900,82.87,82.87,82.86,82.86
USDJPY,20101206,083000,82.86,82.86,82.84,82.84
USDJPY,20101206,083100,82.84,82.84,82.83,82.83
USDJPY,20101206,083200,82.83,82.84,82.83,82.83
USDJPY,20101206,083300,82.83,82.84,82.83,82.83
USDJPY,20101206,083400,82.83,82.85,82.83,82.85
USDJPY,20101206,083500,82.85,82.87,82.85,82.87
USDJPY,20101206,083600,82.87,82.87,82.87,82.87
USDJPY,20101206,083700,82.87,82.87,82.86,82.86
USDJPY,20101206,083800,82.85,82.85,82.85,82.85
USDJPY,20101206,083900,82.85,82.86,82.84,82.86
USDJPY,20101206,084000,82.85,82.85,82.84,82.84
USDJPY,20101206,084100,82.84,82.84,82.83,82.83
USDJPY,20101206,084200,82.83,82.84,82.83,82.84
USDJPY,20101206,084300,82.83,82.84,82.83,82.83
USDJPY,20101206,084400,82.84,82.84,82.83,82.83
USDJPY,20101206,084500,82.83,82.83,82.83,82.83
USDJPY,20101206,084600,82.83,82.83,82.83,82.83
USDJPY,20101206,084700,82.84,82.84,82.83,82.83
USDJPY,20101206,084800,82.83,82.84,82.82,82.84
USDJPY,20101206,084900,82.84,82.85,82.84,82.84
USDJPY,20101206,085000,82.84,82.85,82.83,82.85
USDJPY,20101206,085100,82.85,82.85,82.84,82.84
USDJPY,20101206,085200,82.84,82.84,82.82,82.82
USDJPY,20101206,085300,82.81,82.81,82.79,82.80
USDJPY,20101206,085400,82.79,82.80,82.78,82.78
USDJPY,20101206,085500,82.79,82.79,82.78,82.79
USDJPY,20101206,085600,82.78,82.79,82.78,82.78
USDJPY,20101206,085700,82.78,82.78,82.75,82.75
USDJPY,20101206,085800,82.75,82.76,82.75,82.76
USDJPY,20101206,085900,82.76,82.76,82.75,82.76
USDJPY,20101206,090000,82.76,82.76,82.75,82.75
USDJPY,20101206,090100,82.76,82.78,82.76,82.77
USDJPY,20101206,090200,82.78,82.78,82.77,82.77
USDJPY,20101206,090300,82.78,82.78,82.77,82.77
USDJPY,20101206,090400,82.78,82.80,82.78,82.80
USDJPY,20101206,090500,82.80,82.80,82.80,82.80
USDJPY,20101206,090600,82.79,82.80,82.79,82.80
USDJPY,20101206,090700,82.80,82.80,82.80,82.80
USDJPY,20101206,090800,82.81,82.82,82.80,82.81
USDJPY,20101206,090900,82.81,82.81,82.81,82.81
USDJPY,20101206,091000,82.80,82.81,82.80,82.81
USDJPY,20101206,091100,82.81,82.82,82.80,82.82
USDJPY,20101206,091200,82.82,82.82,82.80,82.81
USDJPY,20101206,091300,82.80,82.81,82.79,82.80
USDJPY,20101206,091400,82.79,82.80,82.79,82.80
USDJPY,20101206,091500,82.79,82.81,82.79,82.81
USDJPY,20101206,091600,82.81,82.82,82.81,82.82
USDJPY,20101206,091700,82.81,82.81,82.81,82.81
USDJPY,20101206,091800,82.81,82.83,82.81,82.83
USDJPY,20101206,091900,82.84,82.85,82.84,82.85
USDJPY,20101206,092000,82.85,82.85,82.84,82.84
USDJPY,20101206,092100,82.85,82.85,82.83,82.83
USDJPY,20101206,092200,82.83,82.83,82.81,82.82
USDJPY,20101206,092300,82.81,82.81,82.81,82.81
USDJPY,20101206,092400,82.81,82.81,82.80,82.80
USDJPY,20101206,092500,82.80,82.81,82.80,82.81
USDJPY,20101206,092600,82.81,82.81,82.80,82.80
USDJPY,20101206,092700,82.80,82.82,82.80,82.82
USDJPY,20101206,092800,82.81,82.82,82.81,82.82
USDJPY,20101206,092900,82.81,82.82,82.80,82.81
USDJPY,20101206,093000,82.81,82.82,82.81,82.81
USDJPY,20101206,093100,82.81,82.81,82.80,82.80
USDJPY,20101206,093200,82.80,82.81,82.80,82.81
USDJPY,20101206,093300,82.82,82.82,82.81,82.82
USDJPY,20101206,093400,82.82,82.82,82.81,82.82
USDJPY,20101206,093500,82.82,82.83,82.81,82.81
USDJPY,20101206,093600,82.81,82.82,82.81,82.82
USDJPY,20101206,093700,82.82,82.83,82.82,82.82
USDJPY,20101206,093800,82.82,82.82,82.81,82.81
USDJPY,20101206,093900,82.81,82.81,82.81,82.81
USDJPY,20101206,094000,82.82,82.82,82.82,82.82
USDJPY,20101206,094100,82.81,82.81,82.81,82.81
USDJPY,20101206,094200,82.81,82.82,82.81,82.81
USDJPY,20101206,094300,82.81,82.81,82.81,82.81
USDJPY,20101206,094400,82.81,82.82,82.81,82.82
USDJPY,20101206,094500,82.81,82.82,82.81,82.81
USDJPY,20101206,094600,82.82,82.82,82.82,82.82
USDJPY,20101206,094700,82.82,82.82,82.81,82.81
USDJPY,20101206,094800,82.81,82.81,82.81,82.81
USDJPY,20101206,094900,82.81,82.82,82.80,82.81
USDJPY,20101206,095000,82.81,82.81,82.80,82.80
USDJPY,20101206,095100,82.80,82.80,82.80,82.80
USDJPY,20101206,095200,82.80,82.81,82.80,82.81
USDJPY,20101206,095300,82.81,82.81,82.80,82.80
USDJPY,20101206,095400,82.80,82.81,82.80,82.81
USDJPY,20101206,095500,82.82,82.83,82.82,82.82
USDJPY,20101206,095600,82.81,82.81,82.81,82.81
USDJPY,20101206,095700,82.81,82.82,82.81,82.82
USDJPY,20101206,095800,82.82,82.83,82.82,82.83
USDJPY,20101206,095900,82.83,82.83,82.82,82.82
USDJPY,20101206,100000,82.82,82.83,82.82,82.82
USDJPY,20101206,100100,82.83,82.83,82.81,82.81
USDJPY,20101206,100200,82.80,82.81,82.80,82.80
USDJPY,20101206,100300,82.80,82.80,82.79,82.79
USDJPY,20101206,100400,82.79,82.80,82.79,82.80
USDJPY,20101206,100500,82.79,82.80,82.79,82.80
USDJPY,20101206,100600,82.80,82.80,82.80,82.80
USDJPY,20101206,100700,82.80,82.80,82.80,82.80
USDJPY,20101206,100800,82.81,82.81,82.79,82.79
USDJPY,20101206,100900,82.79,82.79,82.77,82.77
USDJPY,20101206,101000,82.77,82.77,82.77,82.77
USDJPY,20101206,101100,82.77,82.79,82.77,82.79
USDJPY,20101206,101200,82.79,82.80,82.79,82.80
USDJPY,20101206,101300,82.80,82.80,82.80,82.80
USDJPY,20101206,101400,82.79,82.79,82.79,82.79
USDJPY,20101206,101500,82.79,82.79,82.77,82.77
USDJPY,20101206,101600,82.77,82.78,82.77,82.78
USDJPY,20101206,101700,82.78,82.78,82.77,82.78
USDJPY,20101206,101800,82.78,82.78,82.78,82.78
USDJPY,20101206,101900,82.78,82.80,82.78,82.80
USDJPY,20101206,102000,82.80,82.80,82.79,82.79
USDJPY,20101206,102100,82.80,82.80,82.79,82.80
USDJPY,20101206,102200,82.80,82.80,82.79,82.79
USDJPY,20101206,102300,82.79,82.79,82.78,82.79
USDJPY,20101206,102400,82.79,82.80,82.79,82.80
USDJPY,20101206,102500,82.79,82.80,82.79,82.79
USDJPY,20101206,102600,82.78,82.78,82.73,82.73
USDJPY,20101206,102700,82.74,82.74,82.69,82.69
USDJPY,20101206,102800,82.70,82.72,82.66,82.68
USDJPY,20101206,102900,82.69,82.70,82.69,82.70
USDJPY,20101206,103000,82.71,82.72,82.71,82.72
USDJPY,20101206,103100,82.72,82.72,82.71,82.71
USDJPY,20101206,103200,82.71,82.73,82.71,82.72
USDJPY,20101206,103300,82.71,82.71,82.68,82.70
USDJPY,20101206,103400,82.69,82.69,82.68,82.69
USDJPY,20101206,103500,82.69,82.70,82.69,82.70
USDJPY,20101206,103600,82.69,82.69,82.69,82.69
USDJPY,20101206,103700,82.69,82.70,82.69,82.70
USDJPY,20101206,103800,82.70,82.70,82.70,82.70
USDJPY,20101206,103900,82.69,82.70,82.69,82.69
USDJPY,20101206,104000,82.68,82.68,82.65,82.66
USDJPY,20101206,104100,82.65,82.66,82.65,82.66
USDJPY,20101206,104200,82.66,82.67,82.66,82.67
USDJPY,20101206,104300,82.67,82.67,82.65,82.66
USDJPY,20101206,104400,82.65,82.66,82.65,82.66
USDJPY,20101206,104500,82.66,82.67,82.66,82.67
USDJPY,20101206,104600,82.67,82.68,82.67,82.68
USDJPY,20101206,104700,82.69,82.71,82.69,82.70
USDJPY,20101206,104800,82.70,82.70,82.69,82.69
USDJPY,20101206,104900,82.68,82.70,82.68,82.70
USDJPY,20101206,105000,82.70,82.71,82.70,82.71
USDJPY,20101206,105100,82.70,82.72,82.70,82.72
USDJPY,20101206,105200,82.73,82.74,82.73,82.74
USDJPY,20101206,105300,82.73,82.74,82.73,82.73
USDJPY,20101206,105400,82.74,82.74,82.73,82.73
USDJPY,20101206,105500,82.74,82.75,82.74,82.75
USDJPY,20101206,105600,82.75,82.75,82.74,82.74
USDJPY,20101206,105700,82.75,82.75,82.75,82.75
USDJPY,20101206,105800,82.75,82.75,82.74,82.74
USDJPY,20101206,105900,82.74,82.74,82.74,82.74
USDJPY,20101206,110000,82.74,82.74,82.73,82.73
USDJPY,20101206,110100,82.72,82.75,82.72,82.75
USDJPY,20101206,110200,82.74,82.75,82.74,82.75
USDJPY,20101206,110300,82.76,82.78,82.76,82.78
USDJPY,20101206,110400,82.78,82.79,82.77,82.78
USDJPY,20101206,110500,82.77,82.77,82.74,82.74
USDJPY,20101206,110600,82.75,82.77,82.75,82.75
USDJPY,20101206,110700,82.75,82.75,82.74,82.74
USDJPY,20101206,110800,82.73,82.74,82.73,82.73
USDJPY,20101206,110900,82.73,82.73,82.72,82.72
USDJPY,20101206,111000,82.71,82.71,82.70,82.70
USDJPY,20101206,111100,82.71,82.73,82.71,82.73
USDJPY,20101206,111200,82.73,82.73,82.73,82.73
USDJPY,20101206,111300,82.73,82.73,82.73,82.73
USDJPY,20101206,111400,82.72,82.73,82.71,82.71
USDJPY,20101206,111500,82.71,82.72,82.71,82.71
USDJPY,20101206,111600,82.72,82.72,82.71,82.72
USDJPY,20101206,111700,82.73,82.73,82.72,82.72
USDJPY,20101206,111800,82.72,82.72,82.72,82.72
USDJPY,20101206,111900,82.72,82.72,82.72,82.72
USDJPY,20101206,112000,82.72,82.72,82.72,82.72
USDJPY,20101206,112100,82.72,82.72,82.70,82.71
USDJPY,20101206,112200,82.72,82.72,82.72,82.72
USDJPY,20101206,112300,82.72,82.72,82.72,82.72
USDJPY,20101206,112400,82.73,82.73,82.72,82.72
USDJPY,20101206,112500,82.71,82.74,82.70,82.74
USDJPY,20101206,112600,82.75,82.76,82.74,82.74
USDJPY,20101206,112700,82.75,82.77,82.75,82.77
USDJPY,20101206,112800,82.76,82.76,82.76,82.76
USDJPY,20101206,112900,82.76,82.76,82.76,82.76
USDJPY,20101206,113000,82.76,82.76,82.75,82.75
USDJPY,20101206,113100,82.75,82.75,82.71,82.71
USDJPY,20101206,113200,82.72,82.72,82.70,82.70
USDJPY,20101206,113300,82.70,82.70,82.70,82.70
USDJPY,20101206,113400,82.71,82.72,82.70,82.71
USDJPY,20101206,113500,82.72,82.72,82.69,82.69
USDJPY,20101206,113600,82.69,82.70,82.69,82.70
USDJPY,20101206,113700,82.71,82.72,82.71,82.71
USDJPY,20101206,113800,82.71,82.72,82.71,82.71
USDJPY,20101206,113900,82.72,82.74,82.72,82.74
USDJPY,20101206,114000,82.74,82.74,82.73,82.73
USDJPY,20101206,114100,82.73,82.73,82.72,82.72
USDJPY,20101206,114200,82.72,82.73,82.72,82.72
USDJPY,20101206,114300,82.72,82.72,82.71,82.72
USDJPY,20101206,114400,82.73,82.73,82.72,82.72
USDJPY,20101206,114500,82.71,82.72,82.71,82.71
USDJPY,20101206,114600,82.71,82.71,82.70,82.70
USDJPY,20101206,114700,82.70,82.72,82.70,82.71
USDJPY,20101206,114800,82.71,82.73,82.71,82.73
USDJPY,20101206,114900,82.72,82.74,82.71,82.74
USDJPY,20101206,115000,82.74,82.75,82.73,82.74
USDJPY,20101206,115100,82.74,82.74,82.74,82.74
USDJPY,20101206,115200,82.73,82.74,82.73,82.73
USDJPY,20101206,115300,82.74,82.77,82.74,82.77
USDJPY,20101206,115400,82.78,82.78,82.75,82.75
USDJPY,20101206,115500,82.75,82.75,82.75,82.75
USDJPY,20101206,115600,82.76,82.77,82.76,82.77
USDJPY,20101206,115700,82.77,82.78,82.77,82.78
USDJPY,20101206,115800,82.78,82.80,82.78,82.79
USDJPY,20101206,115900,82.78,82.78,82.77,82.78
USDJPY,20101206,120000,82.78,82.78,82.77,82.78
USDJPY,20101206,120100,82.77,82.77,82.77,82.77
USDJPY,20101206,120200,82.76,82.78,82.76,82.78
USDJPY,20101206,120300,82.77,82.79,82.77,82.79
USDJPY,20101206,120400,82.80,82.81,82.80,82.80
USDJPY,20101206,120500,82.79,82.79,82.78,82.79
USDJPY,20101206,120600,82.78,82.78,82.78,82.78
USDJPY,20101206,120700,82.78,82.80,82.78,82.80
USDJPY,20101206,120800,82.80,82.80,82.80,82.80
USDJPY,20101206,120900,82.80,82.80,82.79,82.80
USDJPY,20101206,121000,82.80,82.81,82.80,82.81
USDJPY,20101206,121100,82.81,82.81,82.81,82.81
USDJPY,20101206,121200,82.81,82.82,82.81,82.82
USDJPY,20101206,121300,82.82,82.83,82.82,82.83
USDJPY,20101206,121400,82.82,82.82,82.82,82.82
USDJPY,20101206,121500,82.83,82.84,82.83,82.84
USDJPY,20101206,121600,82.85,82.85,82.84,82.84
USDJPY,20101206,121700,82.83,82.83,82.82,82.82
USDJPY,20101206,121800,82.82,82.85,82.82,82.85
USDJPY,20101206,121900,82.86,82.86,82.85,82.85
USDJPY,20101206,122000,82.84,82.85,82.84,82.85
USDJPY,20101206,122100,82.85,82.85,82.85,82.85
USDJPY,20101206,122200,82.85,82.85,82.84,82.85
USDJPY,20101206,122300,82.85,82.85,82.84,82.84
USDJPY,20101206,122400,82.85,82.85,82.84,82.84
USDJPY,20101206,122500,82.84,82.86,82.84,82.86
USDJPY,20101206,122600,82.85,82.86,82.85,82.86
USDJPY,20101206,122700,82.86,82.86,82.85,82.85
USDJPY,20101206,122800,82.85,82.85,82.85,82.85
USDJPY,20101206,122900,82.84,82.84,82.83,82.84
USDJPY,20101206,123000,82.84,82.86,82.84,82.86
USDJPY,20101206,123100,82.86,82.86,82.86,82.86
USDJPY,20101206,123200,82.86,82.86,82.86,82.86
USDJPY,20101206,123300,82.86,82.86,82.86,82.86
USDJPY,20101206,123400,82.86,82.86,82.84,82.84
USDJPY,20101206,123500,82.84,82.86,82.84,82.86
USDJPY,20101206,123600,82.86,82.86,82.86,82.86
USDJPY,20101206,123700,82.86,82.86,82.86,82.86
USDJPY,20101206,123800,82.86,82.86,82.86,82.86
USDJPY,20101206,123900,82.87,82.87,82.87,82.87
USDJPY,20101206,124000,82.87,82.87,82.86,82.87
USDJPY,20101206,124100,82.87,82.87,82.86,82.86
USDJPY,20101206,124200,82.86,82.86,82.86,82.86
USDJPY,20101206,124300,82.86,82.86,82.86,82.86
USDJPY,20101206,124400,82.87,82.87,82.86,82.86
USDJPY,20101206,124500,82.86,82.87,82.86,82.86
USDJPY,20101206,124600,82.86,82.86,82.86,82.86
USDJPY,20101206,124700,82.86,82.87,82.86,82.86
USDJPY,20101206,124800,82.86,82.86,82.86,82.86
USDJPY,20101206,124900,82.86,82.86,82.85,82.85
USDJPY,20101206,125000,82.86,82.86,82.85,82.85
USDJPY,20101206,125100,82.86,82.86,82.85,82.85
USDJPY,20101206,125200,82.85,82.85,82.84,82.84
USDJPY,20101206,125300,82.84,82.86,82.84,82.86
USDJPY,20101206,125400,82.85,82.85,82.85,82.85
USDJPY,20101206,125500,82.86,82.86,82.85,82.86
USDJPY,20101206,125600,82.86,82.86,82.85,82.85
USDJPY,20101206,125700,82.85,82.85,82.85,82.85
USDJPY,20101206,125800,82.86,82.86,82.85,82.85
USDJPY,20101206,125900,82.85,82.86,82.85,82.86
USDJPY,20101206,130000,82.87,82.88,82.87,82.88
USDJPY,20101206,130100,82.88,82.88,82.86,82.86
USDJPY,20101206,130200,82.86,82.86,82.86,82.86
USDJPY,20101206,130300,82.86,82.86,82.86,82.86
USDJPY,20101206,130400,82.86,82.87,82.86,82.86
USDJPY,20101206,130500,82.86,82.86,82.85,82.85
USDJPY,20101206,130600,82.85,82.86,82.85,82.86
USDJPY,20101206,130700,82.87,82.87,82.86,82.86
USDJPY,20101206,130800,82.86,82.87,82.86,82.87
USDJPY,20101206,130900,82.86,82.86,82.85,82.85
USDJPY,20101206,131000,82.86,82.86,82.86,82.86
USDJPY,20101206,131100,82.86,82.86,82.85,82.85
USDJPY,20101206,131200,82.85,82.87,82.85,82.87
USDJPY,20101206,131300,82.87,82.88,82.87,82.87
USDJPY,20101206,131400,82.86,82.88,82.86,82.86
USDJPY,20101206,131500,82.86,82.86,82.86,82.86
USDJPY,20101206,131600,82.86,82.86,82.85,82.86
USDJPY,20101206,131700,82.87,82.88,82.86,82.87
USDJPY,20101206,131800,82.86,82.87,82.85,82.86
USDJPY,20101206,131900,82.86,82.86,82.83,82.83
USDJPY,20101206,132000,82.83,82.83,82.81,82.81
USDJPY,20101206,132100,82.82,82.82,82.79,82.79
USDJPY,20101206,132200,82.80,82.80,82.79,82.80
USDJPY,20101206,132300,82.80,82.80,82.79,82.80
USDJPY,20101206,132400,82.80,82.81,82.80,82.80
USDJPY,20101206,132500,82.80,82.80,82.80,82.80
USDJPY,20101206,132600,82.80,82.81,82.80,82.81
USDJPY,20101206,132700,82.81,82.82,82.81,82.82
USDJPY,20101206,132800,82.82,82.82,82.80,82.80
USDJPY,20101206,132900,82.80,82.80,82.79,82.79
USDJPY,20101206,133000,82.79,82.79,82.78,82.78
USDJPY,20101206,133100,82.78,82.80,82.77,82.80
USDJPY,20101206,133200,82.80,82.80,82.80,82.80
USDJPY,20101206,133300,82.80,82.80,82.79,82.79
USDJPY,20101206,133400,82.79,82.80,82.79,82.80
USDJPY,20101206,133500,82.79,82.80,82.79,82.80
USDJPY,20101206,133600,82.81,82.81,82.80,82.80
USDJPY,20101206,133700,82.80,82.81,82.80,82.81
USDJPY,20101206,133800,82.81,82.81,82.81,82.81
USDJPY,20101206,133900,82.81,82.82,82.81,82.82
USDJPY,20101206,134000,82.82,82.82,82.82,82.82
USDJPY,20101206,134100,82.82,82.83,82.82,82.83
USDJPY,20101206,134200,82.84,82.84,82.83,82.83
USDJPY,20101206,134300,82.84,82.84,82.83,82.83
USDJPY,20101206,134400,82.83,82.83,82.83,82.83
USDJPY,20101206,134500,82.83,82.83,82.83,82.83
USDJPY,20101206,134600,82.83,82.83,82.82,82.83
USDJPY,20101206,134700,82.82,82.82,82.81,82.81
USDJPY,20101206,134800,82.81,82.81,82.80,82.80
USDJPY,20101206,134900,82.81,82.81,82.81,82.81
USDJPY,20101206,135000,82.81,82.81,82.79,82.80
USDJPY,20101206,135100,82.81,82.81,82.80,82.80
USDJPY,20101206,135200,82.80,82.81,82.80,82.81
USDJPY,20101206,135300,82.81,82.81,82.76,82.80
USDJPY,20101206,135400,82.80,82.80,82.78,82.79
USDJPY,20101206,135500,82.79,82.79,82.79,82.79
USDJPY,20101206,135600,82.80,82.80,82.79,82.79
USDJPY,20101206,135700,82.79,82.79,82.79,82.79
USDJPY,20101206,135800,82.79,82.79,82.79,82.79
USDJPY,20101206,135900,82.79,82.80,82.79,82.80
USDJPY,20101206,140000,82.79,82.80,82.79,82.80
USDJPY,20101206,140100,82.79,82.81,82.79,82.81
USDJPY,20101206,140200,82.82,82.82,82.82,82.82
USDJPY,20101206,140300,82.83,82.84,82.83,82.84
USDJPY,20101206,140400,82.84,82.84,82.84,82.84
USDJPY,20101206,140500,82.83,82.84,82.83,82.84
USDJPY,20101206,140600,82.83,82.83,82.82,82.83
USDJPY,20101206,140700,82.82,82.83,82.82,82.82
USDJPY,20101206,140800,82.82,82.82,82.82,82.82
USDJPY,20101206,140900,82.82,82.83,82.82,82.83
USDJPY,20101206,141000,82.83,82.83,82.83,82.83
USDJPY,20101206,141100,82.82,82.83,82.82,82.82
USDJPY,20101206,141200,82.82,82.82,82.82,82.82
USDJPY,20101206,141300,82.82,82.83,82.82,82.83
USDJPY,20101206,141400,82.83,82.84,82.83,82.84
USDJPY,20101206,141500,82.84,82.85,82.84,82.85
USDJPY,20101206,141600,82.85,82.85,82.85,82.85
USDJPY,20101206,141700,82.85,82.85,82.85,82.85
USDJPY,20101206,141800,82.86,82.87,82.86,82.86
USDJPY,20101206,141900,82.87,82.87,82.86,82.87
USDJPY,20101206,142000,82.87,82.87,82.87,82.87
USDJPY,20101206,142100,82.87,82.88,82.87,82.87
USDJPY,20101206,142200,82.88,82.88,82.86,82.86
USDJPY,20101206,142300,82.87,82.87,82.87,82.87
USDJPY,20101206,142400,82.87,82.90,82.87,82.90
USDJPY,20101206,142500,82.91,82.91,82.90,82.90
USDJPY,20101206,142600,82.90,82.91,82.90,82.91
USDJPY,20101206,142700,82.91,82.91,82.91,82.91
USDJPY,20101206,142800,82.91,82.91,82.90,82.90
USDJPY,20101206,142900,82.89,82.89,82.89,82.89
USDJPY,20101206,143000,82.89,82.89,82.89,82.89
USDJPY,20101206,143100,82.88,82.88,82.87,82.87
USDJPY,20101206,143200,82.87,82.87,82.86,82.87
USDJPY,20101206,143300,82.86,82.87,82.86,82.87
USDJPY,20101206,143400,82.87,82.87,82.86,82.86
USDJPY,20101206,143500,82.87,82.88,82.87,82.88
USDJPY,20101206,143600,82.88,82.89,82.88,82.89
USDJPY,20101206,143700,82.89,82.91,82.88,82.91
USDJPY,20101206,143800,82.90,82.90,82.90,82.90
USDJPY,20101206,143900,82.90,82.90,82.90,82.90
USDJPY,20101206,144000,82.89,82.89,82.87,82.87
USDJPY,20101206,144100,82.88,82.89,82.88,82.88
USDJPY,20101206,144200,82.88,82.88,82.87,82.87
USDJPY,20101206,144300,82.87,82.87,82.87,82.87
USDJPY,20101206,144400,82.86,82.87,82.86,82.87
USDJPY,20101206,144500,82.86,82.88,82.86,82.88
USDJPY,20101206,144600,82.88,82.88,82.87,82.88
USDJPY,20101206,144700,82.88,82.88,82.87,82.87
USDJPY,20101206,144800,82.87,82.88,82.87,82.88
USDJPY,20101206,144900,82.88,82.90,82.88,82.90
USDJPY,20101206,145000,82.90,82.90,82.87,82.87
USDJPY,20101206,145100,82.87,82.87,82.87,82.87
USDJPY,20101206,145200,82.87,82.88,82.87,82.88
USDJPY,20101206,145300,82.88,82.89,82.87,82.87
USDJPY,20101206,145400,82.87,82.87,82.87,82.87
USDJPY,20101206,145500,82.87,82.88,82.87,82.87
USDJPY,20101206,145600,82.88,82.88,82.86,82.86
USDJPY,20101206,145700,82.86,82.88,82.86,82.87
USDJPY,20101206,145800,82.87,82.87,82.84,82.85
USDJPY,20101206,145900,82.86,82.87,82.86,82.86
USDJPY,20101206,150000,82.86,82.86,82.86,82.86
USDJPY,20101206,150100,82.87,82.87,82.86,82.87
USDJPY,20101206,150200,82.86,82.87,82.86,82.87
USDJPY,20101206,150300,82.87,82.88,82.87,82.88
USDJPY,20101206,150400,82.87,82.88,82.87,82.88
USDJPY,20101206,150500,82.87,82.88,82.87,82.87
USDJPY,20101206,150600,82.86,82.86,82.84,82.84
USDJPY,20101206,150700,82.83,82.85,82.83,82.85
USDJPY,20101206,150800,82.85,82.85,82.83,82.83
USDJPY,20101206,150900,82.83,82.83,82.82,82.83
USDJPY,20101206,151000,82.83,82.83,82.83,82.83
USDJPY,20101206,151100,82.82,82.82,82.81,82.81
USDJPY,20101206,151200,82.81,82.82,82.81,82.82
USDJPY,20101206,151300,82.82,82.83,82.82,82.83
USDJPY,20101206,151400,82.83,82.84,82.83,82.84
USDJPY,20101206,151500,82.84,82.84,82.83,82.83
USDJPY,20101206,151600,82.84,82.85,82.83,82.85
USDJPY,20101206,151700,82.85,82.85,82.84,82.84
USDJPY,20101206,151800,82.84,82.84,82.83,82.84
USDJPY,20101206,151900,82.85,82.85,82.84,82.84
USDJPY,20101206,152000,82.84,82.84,82.84,82.84
USDJPY,20101206,152100,82.83,82.84,82.83,82.84
USDJPY,20101206,152200,82.84,82.84,82.84,82.84
USDJPY,20101206,152300,82.84,82.85,82.83,82.83
USDJPY,20101206,152400,82.84,82.84,82.82,82.83
USDJPY,20101206,152500,82.82,82.82,82.82,82.82
USDJPY,20101206,152600,82.82,82.82,82.81,82.81
USDJPY,20101206,152700,82.81,82.81,82.81,82.81
USDJPY,20101206,152800,82.82,82.82,82.81,82.82
USDJPY,20101206,152900,82.82,82.82,82.81,82.82
USDJPY,20101206,153000,82.82,82.82,82.81,82.81
USDJPY,20101206,153100,82.80,82.80,82.77,82.77
USDJPY,20101206,153200,82.78,82.78,82.77,82.77
USDJPY,20101206,153300,82.78,82.79,82.78,82.79
USDJPY,20101206,153400,82.79,82.80,82.79,82.80
USDJPY,20101206,153500,82.80,82.80,82.77,82.77
USDJPY,20101206,153600,82.78,82.78,82.77,82.77
USDJPY,20101206,153700,82.78,82.78,82.77,82.77
USDJPY,20101206,153800,82.78,82.78,82.77,82.78
USDJPY,20101206,153900,82.77,82.77,82.77,82.77
USDJPY,20101206,154000,82.77,82.77,82.77,82.77
USDJPY,20101206,154100,82.76,82.76,82.73,82.74
USDJPY,20101206,154200,82.74,82.75,82.74,82.75
USDJPY,20101206,154300,82.76,82.76,82.76,82.76
USDJPY,20101206,154400,82.76,82.76,82.76,82.76
USDJPY,20101206,154500,82.76,82.77,82.76,82.77
USDJPY,20101206,154600,82.76,82.77,82.76,82.77
USDJPY,20101206,154700,82.78,82.78,82.78,82.78
USDJPY,20101206,154800,82.78,82.78,82.77,82.77
USDJPY,20101206,154900,82.76,82.76,82.75,82.76
USDJPY,20101206,155000,82.75,82.78,82.75,82.78
USDJPY,20101206,155100,82.78,82.79,82.78,82.79
USDJPY,20101206,155200,82.79,82.79,82.79,82.79
USDJPY,20101206,155300,82.78,82.78,82.77,82.78
USDJPY,20101206,155400,82.78,82.79,82.78,82.79
USDJPY,20101206,155500,82.79,82.79,82.77,82.77
USDJPY,20101206,155600,82.78,82.78,82.76,82.77
USDJPY,20101206,155700,82.77,82.78,82.77,82.77
USDJPY,20101206,155800,82.77,82.77,82.76,82.76
USDJPY,20101206,155900,82.76,82.77,82.76,82.77
USDJPY,20101206,160000,82.76,82.77,82.76,82.77
USDJPY,20101206,160100,82.76,82.77,82.76,82.77
USDJPY,20101206,160200,82.77,82.78,82.77,82.78
USDJPY,20101206,160300,82.78,82.79,82.78,82.79
USDJPY,20101206,160400,82.79,82.79,82.76,82.76
USDJPY,20101206,160500,82.77,82.77,82.76,82.76
USDJPY,20101206,160600,82.76,82.76,82.75,82.75
USDJPY,20101206,160700,82.74,82.76,82.74,82.76
USDJPY,20101206,160800,82.76,82.76,82.76,82.76
USDJPY,20101206,160900,82.77,82.77,82.77,82.77
USDJPY,20101206,161000,82.77,82.78,82.77,82.78
USDJPY,20101206,161100,82.77,82.77,82.77,82.77
USDJPY,20101206,161200,82.78,82.78,82.78,82.78
USDJPY,20101206,161300,82.78,82.80,82.78,82.80
USDJPY,20101206,161400,82.80,82.80,82.79,82.80
USDJPY,20101206,161500,82.79,82.80,82.79,82.80
USDJPY,20101206,161600,82.79,82.79,82.78,82.78
USDJPY,20101206,161700,82.78,82.79,82.78,82.79
USDJPY,20101206,161800,82.79,82.79,82.77,82.78
USDJPY,20101206,161900,82.77,82.77,82.77,82.77
USDJPY,20101206,162000,82.77,82.78,82.76,82.77
USDJPY,20101206,162100,82.76,82.77,82.76,82.77
USDJPY,20101206,162200,82.77,82.77,82.77,82.77
USDJPY,20101206,162300,82.76,82.76,82.76,82.76
USDJPY,20101206,162400,82.77,82.78,82.76,82.76
USDJPY,20101206,162500,82.76,82.76,82.76,82.76
USDJPY,20101206,162600,82.75,82.76,82.75,82.76
USDJPY,20101206,162700,82.76,82.78,82.76,82.78
USDJPY,20101206,162800,82.78,82.78,82.77,82.77
USDJPY,20101206,162900,82.77,82.77,82.75,82.76
USDJPY,20101206,163000,82.76,82.76,82.74,82.75
USDJPY,20101206,163100,82.74,82.75,82.74,82.74
USDJPY,20101206,163200,82.74,82.75,82.74,82.75
USDJPY,20101206,163300,82.75,82.76,82.75,82.76
USDJPY,20101206,163400,82.75,82.75,82.74,82.74
USDJPY,20101206,163500,82.74,82.74,82.74,82.74
USDJPY,20101206,163600,82.75,82.75,82.75,82.75
USDJPY,20101206,163700,82.76,82.76,82.76,82.76
USDJPY,20101206,163800,82.76,82.77,82.75,82.75
USDJPY,20101206,163900,82.75,82.75,82.73,82.73
USDJPY,20101206,164000,82.73,82.73,82.72,82.72
USDJPY,20101206,164100,82.73,82.73,82.73,82.73
USDJPY,20101206,164200,82.73,82.73,82.69,82.69
USDJPY,20101206,164300,82.70,82.71,82.69,82.71
USDJPY,20101206,164400,82.71,82.71,82.71,82.71
USDJPY,20101206,164500,82.70,82.70,82.69,82.70
USDJPY,20101206,164600,82.70,82.71,82.70,82.70
USDJPY,20101206,164700,82.70,82.70,82.69,82.69
USDJPY,20101206,164800,82.69,82.69,82.68,82.68
USDJPY,20101206,164900,82.69,82.69,82.68,82.68
USDJPY,20101206,165000,82.68,82.68,82.67,82.68
USDJPY,20101206,165100,82.68,82.69,82.68,82.69
USDJPY,20101206,165200,82.69,82.69,82.68,82.68
USDJPY,20101206,165300,82.68,82.69,82.68,82.69
USDJPY,20101206,165400,82.69,82.69,82.69,82.69
USDJPY,20101206,165500,82.69,82.70,82.69,82.70
USDJPY,20101206,165600,82.69,82.70,82.69,82.69
USDJPY,20101206,165700,82.68,82.68,82.67,82.68
USDJPY,20101206,165800,82.68,82.68,82.67,82.67
USDJPY,20101206,165900,82.68,82.68,82.67,82.67
USDJPY,20101206,170000,82.66,82.66,82.60,82.61
USDJPY,20101206,170100,82.60,82.62,82.60,82.62
USDJPY,20101206,170200,82.62,82.62,82.61,82.62
USDJPY,20101206,170300,82.62,82.62,82.61,82.61
USDJPY,20101206,170400,82.62,82.63,82.62,82.63
USDJPY,20101206,170500,82.63,82.63,82.62,82.62
USDJPY,20101206,170600,82.61,82.62,82.61,82.62
USDJPY,20101206,170700,82.62,82.62,82.62,82.62
USDJPY,20101206,170800,82.62,82.62,82.61,82.61
USDJPY,20101206,170900,82.61,82.61,82.60,82.60
USDJPY,20101206,171000,82.61,82.61,82.61,82.61
USDJPY,20101206,171100,82.61,82.61,82.61,82.61
USDJPY,20101206,171200,82.61,82.61,82.61,82.61
USDJPY,20101206,171300,82.62,82.62,82.61,82.61
USDJPY,20101206,171400,82.62,82.62,82.62,82.62
USDJPY,20101206,171500,82.61,82.62,82.61,82.61
USDJPY,20101206,171600,82.61,82.61,82.60,82.60
USDJPY,20101206,171700,82.59,82.60,82.59,82.60
USDJPY,20101206,171800,82.60,82.61,82.59,82.59
USDJPY,20101206,171900,82.60,82.60,82.59,82.59
USDJPY,20101206,172000,82.60,82.60,82.59,82.60
USDJPY,20101206,172100,82.60,82.60,82.59,82.59
USDJPY,20101206,172200,82.59,82.60,82.59,82.59
USDJPY,20101206,172300,82.59,82.60,82.59,82.59
USDJPY,20101206,172400,82.60,82.60,82.59,82.59
USDJPY,20101206,172500,82.60,82.60,82.59,82.60
USDJPY,20101206,172600,82.59,82.60,82.59,82.59
USDJPY,20101206,172700,82.60,82.60,82.59,82.60
USDJPY,20101206,172800,82.60,82.60,82.59,82.60
USDJPY,20101206,172900,82.59,82.60,82.59,82.60
USDJPY,20101206,173000,82.60,82.61,82.60,82.61
USDJPY,20101206,173100,82.61,82.62,82.61,82.62
USDJPY,20101206,173200,82.62,82.64,82.62,82.63
USDJPY,20101206,173300,82.63,82.63,82.62,82.63
USDJPY,20101206,173400,82.63,82.63,82.63,82.63
USDJPY,20101206,173500,82.64,82.64,82.63,82.63
USDJPY,20101206,173600,82.63,82.63,82.62,82.62
USDJPY,20101206,173700,82.61,82.62,82.61,82.62
USDJPY,20101206,173800,82.62,82.63,82.62,82.62
USDJPY,20101206,173900,82.63,82.64,82.63,82.63
USDJPY,20101206,174000,82.64,82.65,82.63,82.65
USDJPY,20101206,174100,82.64,82.65,82.64,82.65
USDJPY,20101206,174200,82.65,82.66,82.65,82.66
USDJPY,20101206,174300,82.66,82.67,82.65,82.66
USDJPY,20101206,174400,82.66,82.66,82.65,82.66
USDJPY,20101206,174500,82.66,82.67,82.64,82.65
USDJPY,20101206,174600,82.66,82.67,82.66,82.67
USDJPY,20101206,174700,82.66,82.67,82.66,82.67
USDJPY,20101206,174800,82.68,82.69,82.68,82.69
USDJPY,20101206,174900,82.68,82.68,82.67,82.67
USDJPY,20101206,175000,82.67,82.68,82.67,82.68
USDJPY,20101206,175100,82.68,82.68,82.67,82.68
USDJPY,20101206,175200,82.69,82.69,82.69,82.69
USDJPY,20101206,175300,82.69,82.71,82.69,82.71
USDJPY,20101206,175400,82.71,82.71,82.70,82.70
USDJPY,20101206,175500,82.70,82.70,82.69,82.70
USDJPY,20101206,175600,82.70,82.70,82.70,82.70
USDJPY,20101206,175700,82.70,82.70,82.69,82.69
USDJPY,20101206,175800,82.69,82.69,82.68,82.69
USDJPY,20101206,175900,82.68,82.68,82.67,82.68
USDJPY,20101206,180000,82.68,82.68,82.68,82.68
USDJPY,20101206,180100,82.69,82.69,82.68,82.68
USDJPY,20101206,180200,82.69,82.69,82.69,82.69
USDJPY,20101206,180300,82.69,82.69,82.69,82.69
USDJPY,20101206,180400,82.69,82.69,82.69,82.69
USDJPY,20101206,180500,82.68,82.68,82.68,82.68
USDJPY,20101206,180600,82.68,82.68,82.67,82.67
USDJPY,20101206,180700,82.67,82.67,82.66,82.66
USDJPY,20101206,180800,82.66,82.68,82.66,82.68
USDJPY,20101206,180900,82.68,82.68,82.67,82.68
USDJPY,20101206,181000,82.68,82.68,82.68,82.68
USDJPY,20101206,181100,82.67,82.69,82.67,82.69
USDJPY,20101206,181200,82.68,82.68,82.67,82.67
USDJPY,20101206,181300,82.67,82.67,82.67,82.67
USDJPY,20101206,181400,82.67,82.68,82.67,82.68
USDJPY,20101206,181500,82.67,82.68,82.67,82.68
USDJPY,20101206,181600,82.68,82.70,82.68,82.69
USDJPY,20101206,181700,82.69,82.69,82.69,82.69
USDJPY,20101206,181800,82.69,82.69,82.69,82.69
USDJPY,20101206,181900,82.69,82.70,82.69,82.70
USDJPY,20101206,182000,82.70,82.70,82.70,82.70
USDJPY,20101206,182100,82.70,82.70,82.69,82.69
USDJPY,20101206,182200,82.69,82.69,82.69,82.69
USDJPY,20101206,182300,82.69,82.69,82.69,82.69
USDJPY,20101206,182400,82.69,82.69,82.68,82.69
USDJPY,20101206,182500,82.69,82.69,82.69,82.69
USDJPY,20101206,182600,82.69,82.70,82.69,82.70
USDJPY,20101206,182700,82.70,82.70,82.70,82.70
USDJPY,20101206,182800,82.70,82.70,82.69,82.69
USDJPY,20101206,182900,82.69,82.69,82.68,82.68
USDJPY,20101206,183000,82.68,82.68,82.68,82.68
USDJPY,20101206,183100,82.69,82.69,82.67,82.67
USDJPY,20101206,183200,82.67,82.67,82.67,82.67
USDJPY,20101206,183300,82.67,82.67,82.67,82.67
USDJPY,20101206,183400,82.67,82.67,82.67,82.67
USDJPY,20101206,183500,82.67,82.67,82.66,82.66
USDJPY,20101206,183600,82.66,82.66,82.66,82.66
USDJPY,20101206,183700,82.66,82.66,82.66,82.66
USDJPY,20101206,183800,82.66,82.67,82.66,82.66
USDJPY,20101206,183900,82.67,82.67,82.66,82.66
USDJPY,20101206,184000,82.66,82.66,82.66,82.66
USDJPY,20101206,184100,82.66,82.66,82.66,82.66
USDJPY,20101206,184200,82.66,82.66,82.66,82.66
USDJPY,20101206,184300,82.66,82.66,82.66,82.66
USDJPY,20101206,184400,82.66,82.67,82.66,82.67
USDJPY,20101206,184500,82.67,82.67,82.67,82.67
USDJPY,20101206,184600,82.66,82.66,82.66,82.66
USDJPY,20101206,184700,82.66,82.66,82.66,82.66
USDJPY,20101206,184800,82.67,82.67,82.67,82.67
USDJPY,20101206,184900,82.67,82.67,82.66,82.67
USDJPY,20101206,185000,82.66,82.66,82.66,82.66
USDJPY,20101206,185100,82.66,82.67,82.66,82.67
USDJPY,20101206,185200,82.67,82.67,82.67,82.67
USDJPY,20101206,185300,82.67,82.67,82.66,82.66
USDJPY,20101206,185400,82.67,82.67,82.66,82.66
USDJPY,20101206,185500,82.67,82.68,82.67,82.68
USDJPY,20101206,185600,82.68,82.68,82.66,82.67
USDJPY,20101206,185700,82.66,82.66,82.65,82.66
USDJPY,20101206,185800,82.66,82.67,82.66,82.67
USDJPY,20101206,185900,82.67,82.67,82.67,82.67
USDJPY,20101206,190000,82.67,82.67,82.67,82.67
USDJPY,20101206,190100,82.67,82.67,82.65,82.65
USDJPY,20101206,190200,82.64,82.64,82.62,82.62
USDJPY,20101206,190300,82.63,82.63,82.62,82.62
USDJPY,20101206,190400,82.61,82.62,82.61,82.61
USDJPY,20101206,190500,82.62,82.64,82.62,82.64
USDJPY,20101206,190600,82.63,82.64,82.63,82.64
USDJPY,20101206,190700,82.64,82.64,82.64,82.64
USDJPY,20101206,190800,82.64,82.64,82.62,82.62
USDJPY,20101206,190900,82.62,82.62,82.62,82.62
USDJPY,20101206,191000,82.62,82.62,82.62,82.62
USDJPY,20101206,191100,82.62,82.62,82.61,82.61
USDJPY,20101206,191200,82.61,82.62,82.60,82.61
USDJPY,20101206,191300,82.62,82.63,82.62,82.63
USDJPY,20101206,191400,82.62,82.63,82.62,82.62
USDJPY,20101206,191500,82.62,82.62,82.62,82.62
USDJPY,20101206,191600,82.62,82.62,82.62,82.62
USDJPY,20101206,191700,82.62,82.63,82.62,82.63
USDJPY,20101206,191800,82.63,82.64,82.63,82.64
USDJPY,20101206,191900,82.64,82.64,82.63,82.63
USDJPY,20101206,192000,82.63,82.63,82.63,82.63
USDJPY,20101206,192100,82.64,82.64,82.63,82.64
USDJPY,20101206,192200,82.64,82.64,82.64,82.64
USDJPY,20101206,192300,82.65,82.65,82.65,82.65
USDJPY,20101206,192400,82.65,82.65,82.64,82.64
USDJPY,20101206,192500,82.64,82.65,82.64,82.65
USDJPY,20101206,192600,82.66,82.66,82.65,82.66
USDJPY,20101206,192700,82.66,82.66,82.66,82.66
USDJPY,20101206,192800,82.66,82.66,82.65,82.65
USDJPY,20101206,192900,82.65,82.65,82.65,82.65
USDJPY,20101206,193000,82.64,82.64,82.64,82.64
USDJPY,20101206,193100,82.64,82.64,82.63,82.63
USDJPY,20101206,193200,82.63,82.63,82.63,82.63
USDJPY,20101206,193300,82.63,82.63,82.63,82.63
USDJPY,20101206,193400,82.63,82.63,82.62,82.62
USDJPY,20101206,193500,82.62,82.63,82.62,82.63
USDJPY,20101206,193600,82.63,82.63,82.63,82.63
USDJPY,20101206,193700,82.63,82.63,82.63,82.63
USDJPY,20101206,193800,82.63,82.63,82.63,82.63
USDJPY,20101206,193900,82.63,82.63,82.62,82.63
USDJPY,20101206,194000,82.63,82.63,82.62,82.62
USDJPY,20101206,194100,82.62,82.62,82.62,82.62
USDJPY,20101206,194200,82.62,82.62,82.61,82.61
USDJPY,20101206,194300,82.61,82.61,82.60,82.61
USDJPY,20101206,194400,82.60,82.60,82.60,82.60
USDJPY,20101206,194500,82.60,82.60,82.60,82.60
USDJPY,20101206,194600,82.60,82.60,82.60,82.60
USDJPY,20101206,194700,82.60,82.60,82.60,82.60
USDJPY,20101206,194800,82.60,82.61,82.60,82.60
USDJPY,20101206,194900,82.60,82.61,82.60,82.60
USDJPY,20101206,195000,82.61,82.61,82.60,82.60
USDJPY,20101206,195100,82.61,82.61,82.60,82.61
USDJPY,20101206,195200,82.60,82.60,82.60,82.60
USDJPY,20101206,195300,82.60,82.60,82.58,82.58
USDJPY,20101206,195400,82.59,82.59,82.58,82.58
USDJPY,20101206,195500,82.59,82.59,82.58,82.59
USDJPY,20101206,195600,82.59,82.59,82.59,82.59
USDJPY,20101206,195700,82.59,82.60,82.59,82.60
USDJPY,20101206,195800,82.59,82.60,82.59,82.60
USDJPY,20101206,195900,82.60,82.60,82.60,82.60
USDJPY,20101206,200000,82.61,82.61,82.60,82.61
USDJPY,20101206,200100,82.61,82.61,82.61,82.61
USDJPY,20101206,200200,82.60,82.60,82.60,82.60
USDJPY,20101206,200300,82.60,82.60,82.59,82.59
USDJPY,20101206,200400,82.59,82.59,82.59,82.59
USDJPY,20101206,200500,82.59,82.59,82.58,82.59
USDJPY,20101206,200600,82.59,82.60,82.59,82.60
USDJPY,20101206,200700,82.60,82.60,82.59,82.59
USDJPY,20101206,200800,82.59,82.59,82.59,82.59
USDJPY,20101206,200900,82.59,82.59,82.59,82.59
USDJPY,20101206,201000,82.59,82.59,82.58,82.58
USDJPY,20101206,201100,82.58,82.58,82.58,82.58
USDJPY,20101206,201200,82.58,82.59,82.58,82.59
USDJPY,20101206,201300,82.59,82.59,82.59,82.59
USDJPY,20101206,201400,82.59,82.59,82.59,82.59
USDJPY,20101206,201500,82.59,82.59,82.59,82.59
USDJPY,20101206,201600,82.58,82.59,82.58,82.59
USDJPY,20101206,201700,82.59,82.59,82.58,82.58
USDJPY,20101206,201800,82.58,82.59,82.58,82.58
USDJPY,20101206,201900,82.58,82.58,82.56,82.56
USDJPY,20101206,202000,82.55,82.58,82.55,82.58
USDJPY,20101206,202100,82.57,82.57,82.57,82.57
USDJPY,20101206,202200,82.57,82.58,82.57,82.57
USDJPY,20101206,202300,82.57,82.58,82.57,82.58
USDJPY,20101206,202400,82.58,82.58,82.58,82.58
USDJPY,20101206,202500,82.58,82.58,82.58,82.58
USDJPY,20101206,202600,82.58,82.58,82.58,82.58
USDJPY,20101206,202700,82.58,82.58,82.58,82.58
USDJPY,20101206,202800,82.58,82.58,82.58,82.58
USDJPY,20101206,202900,82.58,82.58,82.58,82.58
USDJPY,20101206,203000,82.58,82.59,82.58,82.58
USDJPY,20101206,203100,82.58,82.59,82.58,82.59
USDJPY,20101206,203200,82.58,82.58,82.58,82.58
USDJPY,20101206,203300,82.58,82.58,82.58,82.58
USDJPY,20101206,203400,82.57,82.58,82.57,82.57
USDJPY,20101206,203500,82.57,82.57,82.57,82.57
USDJPY,20101206,203600,82.57,82.57,82.56,82.56
USDJPY,20101206,203700,82.56,82.56,82.56,82.56
USDJPY,20101206,203800,82.56,82.56,82.55,82.56
USDJPY,20101206,203900,82.56,82.56,82.56,82.56
USDJPY,20101206,204000,82.56,82.56,82.56,82.56
USDJPY,20101206,204100,82.57,82.57,82.57,82.57
USDJPY,20101206,204200,82.57,82.57,82.57,82.57
USDJPY,20101206,204300,82.58,82.58,82.58,82.58
USDJPY,20101206,204400,82.58,82.58,82.58,82.58
USDJPY,20101206,204500,82.58,82.58,82.57,82.58
USDJPY,20101206,204600,82.58,82.58,82.57,82.57
USDJPY,20101206,204700,82.57,82.57,82.57,82.57
USDJPY,20101206,204800,82.56,82.56,82.56,82.56
USDJPY,20101206,204900,82.56,82.56,82.56,82.56
USDJPY,20101206,205000,82.56,82.58,82.56,82.57
USDJPY,20101206,205100,82.58,82.58,82.57,82.57
USDJPY,20101206,205200,82.57,82.57,82.57,82.57
USDJPY,20101206,205300,82.57,82.58,82.57,82.58
USDJPY,20101206,205400,82.58,82.58,82.56,82.56
USDJPY,20101206,205500,82.55,82.56,82.55,82.56
USDJPY,20101206,205600,82.56,82.56,82.55,82.55
USDJPY,20101206,205700,82.56,82.57,82.56,82.57
USDJPY,20101206,205800,82.57,82.58,82.57,82.58
USDJPY,20101206,205900,82.58,82.59,82.58,82.58
USDJPY,20101206,210000,82.57,82.58,82.57,82.57
USDJPY,20101206,210100,82.58,82.58,82.57,82.57
USDJPY,20101206,210200,82.58,82.58,82.58,82.58
USDJPY,20101206,210300,82.58,82.58,82.58,82.58
USDJPY,20101206,210400,82.58,82.59,82.58,82.59
USDJPY,20101206,210500,82.59,82.59,82.59,82.59
USDJPY,20101206,210600,82.60,82.60,82.60,82.60
USDJPY,20101206,210700,82.60,82.61,82.60,82.61
USDJPY,20101206,210800,82.61,82.61,82.61,82.61
USDJPY,20101206,210900,82.61,82.61,82.60,82.60
USDJPY,20101206,211000,82.60,82.60,82.60,82.60
USDJPY,20101206,211100,82.59,82.59,82.58,82.58
USDJPY,20101206,211200,82.59,82.59,82.58,82.59
USDJPY,20101206,211300,82.59,82.60,82.59,82.59
USDJPY,20101206,211400,82.59,82.59,82.59,82.59
USDJPY,20101206,211500,82.59,82.60,82.59,82.59
USDJPY,20101206,211600,82.58,82.59,82.58,82.58
USDJPY,20101206,211700,82.59,82.59,82.59,82.59
USDJPY,20101206,211800,82.59,82.59,82.59,82.59
USDJPY,20101206,211900,82.59,82.59,82.58,82.58
USDJPY,20101206,212000,82.58,82.58,82.58,82.58
USDJPY,20101206,212100,82.57,82.58,82.57,82.58
USDJPY,20101206,212200,82.59,82.59,82.59,82.59
USDJPY,20101206,212300,82.59,82.59,82.59,82.59
USDJPY,20101206,212400,82.59,82.60,82.59,82.59
USDJPY,20101206,212500,82.59,82.60,82.59,82.60
USDJPY,20101206,212600,82.60,82.60,82.60,82.60
USDJPY,20101206,212700,82.60,82.61,82.60,82.61
USDJPY,20101206,212800,82.61,82.61,82.61,82.61
USDJPY,20101206,212900,82.61,82.61,82.61,82.61
USDJPY,20101206,213000,82.61,82.62,82.61,82.61
USDJPY,20101206,213100,82.61,82.61,82.60,82.61
USDJPY,20101206,213200,82.61,82.61,82.60,82.60
USDJPY,20101206,213300,82.60,82.61,82.60,82.61
USDJPY,20101206,213400,82.61,82.61,82.61,82.61
USDJPY,20101206,213500,82.61,82.61,82.60,82.61
USDJPY,20101206,213600,82.61,82.61,82.60,82.60
USDJPY,20101206,213700,82.60,82.61,82.60,82.60
USDJPY,20101206,213800,82.60,82.60,82.60,82.60
USDJPY,20101206,213900,82.60,82.60,82.60,82.60
USDJPY,20101206,214000,82.60,82.60,82.60,82.60
USDJPY,20101206,214100,82.60,82.60,82.60,82.60
USDJPY,20101206,214200,82.60,82.60,82.60,82.60
USDJPY,20101206,214300,82.61,82.61,82.61,82.61
USDJPY,20101206,214400,82.61,82.61,82.60,82.60
USDJPY,20101206,214500,82.61,82.61,82.60,82.60
USDJPY,20101206,214600,82.60,82.61,82.60,82.61
USDJPY,20101206,214700,82.60,82.60,82.60,82.60
USDJPY,20101206,214800,82.60,82.60,82.60,82.60
USDJPY,20101206,214900,82.60,82.60,82.60,82.60
USDJPY,20101206,215000,82.60,82.60,82.60,82.60
USDJPY,20101206,215100,82.59,82.60,82.59,82.60
USDJPY,20101206,215200,82.60,82.60,82.60,82.60
USDJPY,20101206,215300,82.59,82.60,82.58,82.60
USDJPY,20101206,215400,82.59,82.61,82.59,82.61
USDJPY,20101206,215500,82.62,82.62,82.61,82.62
USDJPY,20101206,215600,82.61,82.62,82.61,82.62
USDJPY,20101206,215700,82.61,82.63,82.61,82.63
USDJPY,20101206,215800,82.62,82.63,82.62,82.63
USDJPY,20101206,215900,82.63,82.64,82.62,82.64
USDJPY,20101206,220000,82.64,82.64,82.64,82.64
USDJPY,20101206,220100,82.63,82.64,82.63,82.64
USDJPY,20101206,220200,82.65,82.66,82.65,82.65
USDJPY,20101206,220300,82.65,82.66,82.65,82.65
USDJPY,20101206,220400,82.65,82.65,82.65,82.65
USDJPY,20101206,220500,82.65,82.65,82.65,82.65
USDJPY,20101206,220600,82.65,82.66,82.65,82.65
USDJPY,20101206,220700,82.65,82.65,82.64,82.64
USDJPY,20101206,220800,82.64,82.65,82.64,82.65
USDJPY,20101206,220900,82.64,82.65,82.64,82.65
USDJPY,20101206,221000,82.65,82.65,82.64,82.65
USDJPY,20101206,221100,82.65,82.65,82.64,82.64
USDJPY,20101206,221200,82.64,82.65,82.64,82.65
USDJPY,20101206,221300,82.65,82.65,82.65,82.65
USDJPY,20101206,221400,82.66,82.66,82.66,82.66
USDJPY,20101206,221500,82.66,82.66,82.63,82.63
USDJPY,20101206,221600,82.62,82.64,82.62,82.64
USDJPY,20101206,221700,82.65,82.65,82.64,82.64
USDJPY,20101206,221800,82.64,82.64,82.64,82.64
USDJPY,20101206,221900,82.63,82.64,82.63,82.64
USDJPY,20101206,222000,82.64,82.64,82.64,82.64
USDJPY,20101206,222100,82.64,82.64,82.64,82.64
USDJPY,20101206,222200,82.64,82.64,82.64,82.64
USDJPY,20101206,222300,82.64,82.64,82.63,82.63
USDJPY,20101206,222400,82.63,82.63,82.63,82.63
USDJPY,20101206,222500,82.63,82.64,82.63,82.64
USDJPY,20101206,222600,82.63,82.64,82.63,82.64
USDJPY,20101206,222700,82.64,82.64,82.64,82.64
USDJPY,20101206,222800,82.64,82.64,82.64,82.64
USDJPY,20101206,222900,82.64,82.64,82.64,82.64
USDJPY,20101206,223000,82.64,82.64,82.64,82.64
USDJPY,20101206,223100,82.64,82.64,82.64,82.64
USDJPY,20101206,223200,82.65,82.65,82.65,82.65
USDJPY,20101206,223300,82.65,82.65,82.65,82.65
USDJPY,20101206,223400,82.65,82.65,82.64,82.65
USDJPY,20101206,223500,82.65,82.65,82.65,82.65
USDJPY,20101206,223600,82.65,82.65,82.65,82.65
USDJPY,20101206,223700,82.65,82.65,82.65,82.65
USDJPY,20101206,223800,82.65,82.65,82.65,82.65
USDJPY,20101206,223900,82.66,82.66,82.65,82.66
USDJPY,20101206,224000,82.65,82.65,82.65,82.65
USDJPY,20101206,224100,82.65,82.65,82.65,82.65
USDJPY,20101206,224200,82.65,82.65,82.65,82.65
USDJPY,20101206,224300,82.65,82.65,82.64,82.65
USDJPY,20101206,224400,82.65,82.65,82.65,82.65
USDJPY,20101206,224500,82.65,82.65,82.65,82.65
USDJPY,20101206,224600,82.65,82.66,82.65,82.65
USDJPY,20101206,224700,82.65,82.67,82.65,82.66
USDJPY,20101206,224800,82.67,82.67,82.66,82.66
USDJPY,20101206,224900,82.66,82.66,82.66,82.66
USDJPY,20101206,225000,82.66,82.67,82.66,82.67
USDJPY,20101206,225100,82.66,82.66,82.66,82.66
USDJPY,20101206,225200,82.66,82.66,82.66,82.66
USDJPY,20101206,225300,82.65,82.66,82.65,82.66
USDJPY,20101206,225400,82.66,82.66,82.66,82.66
USDJPY,20101206,225500,82.66,82.66,82.66,82.66
USDJPY,20101206,225600,82.66,82.66,82.66,82.66
USDJPY,20101206,225700,82.66,82.66,82.64,82.64
USDJPY,20101206,225800,82.64,82.64,82.63,82.63
USDJPY,20101206,225900,82.63,82.63,82.61,82.61
USDJPY,20101206,230000,82.61,82.64,82.61,82.64
USDJPY,20101206,230100,82.63,82.64,82.61,82.64
USDJPY,20101206,230200,82.65,82.65,82.65,82.65
USDJPY,20101206,230300,82.65,82.65,82.64,82.65
USDJPY,20101206,230400,82.65,82.65,82.65,82.65
USDJPY,20101206,230500,82.65,82.65,82.64,82.65
USDJPY,20101206,230600,82.65,82.65,82.65,82.65
USDJPY,20101206,230700,82.65,82.65,82.65,82.65
USDJPY,20101206,230800,82.66,82.67,82.66,82.67
USDJPY,20101206,230900,82.67,82.67,82.66,82.66
USDJPY,20101206,231000,82.67,82.69,82.67,82.69
USDJPY,20101206,231100,82.68,82.68,82.67,82.67
USDJPY,20101206,231200,82.67,82.67,82.67,82.67
USDJPY,20101206,231300,82.67,82.67,82.67,82.67
USDJPY,20101206,231400,82.66,82.67,82.66,82.67
USDJPY,20101206,231500,82.67,82.67,82.67,82.67
USDJPY,20101206,231600,82.67,82.67,82.67,82.67
USDJPY,20101206,231700,82.67,82.67,82.67,82.67
USDJPY,20101206,231800,82.67,82.67,82.66,82.66
USDJPY,20101206,231900,82.66,82.66,82.65,82.65
USDJPY,20101206,232000,82.66,82.66,82.65,82.66
USDJPY,20101206,232100,82.66,82.67,82.66,82.66
USDJPY,20101206,232200,82.66,82.66,82.63,82.63
USDJPY,20101206,232300,82.63,82.63,82.63,82.63
USDJPY,20101206,232400,82.64,82.64,82.64,82.64
USDJPY,20101206,232500,82.64,82.64,82.64,82.64
USDJPY,20101206,232600,82.64,82.64,82.63,82.63
USDJPY,20101206,232700,82.63,82.63,82.62,82.63
USDJPY,20101206,232800,82.62,82.62,82.62,82.62
USDJPY,20101206,232900,82.62,82.63,82.62,82.63
USDJPY,20101206,233000,82.63,82.63,82.63,82.63
USDJPY,20101206,233100,82.63,82.63,82.62,82.62
USDJPY,20101206,233200,82.62,82.63,82.62,82.62
USDJPY,20101206,233300,82.61,82.62,82.61,82.62
USDJPY,20101206,233400,82.63,82.63,82.62,82.63
USDJPY,20101206,233500,82.63,82.63,82.62,82.62
USDJPY,20101206,233600,82.63,82.63,82.62,82.62
USDJPY,20101206,233700,82.63,82.63,82.62,82.62
USDJPY,20101206,233800,82.62,82.62,82.62,82.62
USDJPY,20101206,233900,82.61,82.61,82.61,82.61
USDJPY,20101206,234000,82.61,82.61,82.61,82.61
USDJPY,20101206,234100,82.61,82.61,82.61,82.61
USDJPY,20101206,234200,82.61,82.61,82.61,82.61
USDJPY,20101206,234300,82.61,82.61,82.61,82.61
USDJPY,20101206,234400,82.61,82.61,82.61,82.61
USDJPY,20101206,234500,82.61,82.61,82.61,82.61
USDJPY,20101206,234600,82.61,82.61,82.61,82.61
USDJPY,20101206,234700,82.61,82.62,82.61,82.62
USDJPY,20101206,234800,82.62,82.62,82.61,82.61
USDJPY,20101206,234900,82.60,82.61,82.60,82.61
USDJPY,20101206,235000,82.61,82.61,82.61,82.61
USDJPY,20101206,235100,82.61,82.61,82.61,82.61
USDJPY,20101206,235200,82.60,82.60,82.58,82.59
USDJPY,20101206,235300,82.60,82.60,82.58,82.60
USDJPY,20101206,235400,82.59,82.59,82.57,82.57
USDJPY,20101206,235500,82.58,82.59,82.58,82.58
USDJPY,20101206,235600,82.58,82.59,82.58,82.59
USDJPY,20101206,235700,82.59,82.59,82.57,82.57
USDJPY,20101206,235800,82.58,82.59,82.57,82.58
USDJPY,20101206,235900,82.58,82.59,82.58,82.59
USDJPY,20101207,000000,82.59,82.61,82.59,82.61
EURGBP,20101206,000100,0.8500,0.8501,0.8499,0.8501
EURGBP,20101206,000200,0.8502,0.8505,0.8502,0.8505
EURGBP,20101206,000300,0.8504,0.8504,0.8502,0.8502
EURGBP,20101206,000400,0.8503,0.8504,0.8503,0.8504
EURGBP,20101206,000500,0.8503,0.8503,0.8501,0.8501
EURGBP,20101206,000600,0.8502,0.8502,0.8500,0.8501
EURGBP,20101206,000700,0.8500,0.8500,0.8500,0.8500
EURGBP,20101206,000800,0.8500,0.8502,0.8500,0.8502
EURGBP,20101206,000900,0.8501,0.8501,0.8501,0.8501
EURGBP,20101206,001000,0.8501,0.8502,0.8501,0.8502
EURGBP,20101206,001100,0.8501,0.8504,0.8501,0.8503
EURGBP,20101206,001200,0.8502,0.8502,0.8502,0.8502
EURGBP,20101206,001300,0.8503,0.8503,0.8503,0.8503
EURGBP,20101206,001400,0.8503,0.8503,0.8503,0.8503
EURGBP,20101206,001500,0.8503,0.8503,0.8503,0.8503
EURGBP,20101206,001600,0.8503,0.8504,0.8503,0.8504
EURGBP,20101206,001700,0.8504,0.8504,0.8504,0.8504
EURGBP,20101206,001800,0.8504,0.8504,0.8504,0.8504
EURGBP,20101206,001900,0.8504,0.8504,0.8504,0.8504
EURGBP,20101206,002000,0.8503,0.8504,0.8503,0.8503
EURGBP,20101206,002100,0.8502,0.8504,0.8502,0.8504
EURGBP,20101206,002200,0.8504,0.8504,0.8504,0.8504
EURGBP,20101206,002300,0.8504,0.8505,0.8504,0.8505
EURGBP,20101206,002400,0.8505,0.8505,0.8505,0.8505
EURGBP,20101206,002500,0.8505,0.8505,0.8505,0.8505
EURGBP,20101206,002600,0.8505,0.8505,0.8504,0.8504
EURGBP,20101206,002700,0.8505,0.8505,0.8504,0.8504
EURGBP,20101206,002800,0.8504,0.8504,0.8503,0.8503
EURGBP,20101206,002900,0.8504,0.8504,0.8503,0.8503
EURGBP,20101206,003000,0.8504,0.8504,0.8504,0.8504
EURGBP,20101206,003100,0.8504,0.8504,0.8502,0.8502
EURGBP,20101206,003200,0.8501,0.8501,0.8500,0.8500
EURGBP,20101206,003300,0.8500,0.8500,0.8500,0.8500
EURGBP,20101206,003400,0.8501,0.8501,0.8500,0.8501
EURGBP,20101206,003500,0.8501,0.8501,0.8500,0.8500
EURGBP,20101206,003600,0.8500,0.8500,0.8500,0.8500
EURGBP,20101206,003700,0.8501,0.8501,0.8501,0.8501
EURGBP,20101206,003800,0.8502,0.8502,0.8501,0.8501
EURGBP,20101206,003900,0.8502,0.8503,0.8501,0.8503
EURGBP,20101206,004000,0.8502,0.8503,0.8502,0.8503
EURGBP,20101206,004100,0.8504,0.8504,0.8503,0.8504
EURGBP,20101206,004200,0.8505,0.8506,0.8505,0.8505
EURGBP,20101206,004300,0.8506,0.8506,0.8506,0.8506
EURGBP,20101206,004400,0.8507,0.8507,0.8505,0.8505
EURGBP,20101206,004500,0.8506,0.8506,0.8505,0.8505
EURGBP,20101206,004600,0.8506,0.8506,0.8506,0.8506
EURGBP,20101206,004700,0.8506,0.8506,0.8505,0.8506
EURGBP,20101206,004800,0.8505,0.8505,0.8503,0.8504
EURGBP,20101206,004900,0.8503,0.8504,0.8503,0.8504
EURGBP,20101206,005000,0.8504,0.8505,0.8504,0.8505
EURGBP,20101206,005100,0.8505,0.8505,0.8505,0.8505
EURGBP,20101206,005200,0.8505,0.8505,0.8505,0.8505
EURGBP,20101206,005300,0.8505,0.8505,0.8505,0.8505
EURGBP,20101206,005400,0.8505,0.8505,0.8505,0.8505
EURGBP,20101206,005500,0.8504,0.8505,0.8504,0.8505
EURGBP,20101206,005600,0.8504,0.8506,0.8504,0.8506
EURGBP,20101206,005700,0.8506,0.8506,0.8506,0.8506
EURGBP,20101206,005800,0.8506,0.8506,0.8506,0.8506
EURGBP,20101206,005900,0.8506,0.8506,0.8506,0.8506
EURGBP,20101206,010000,0.8506,0.8506,0.8506,0.8506
EURGBP,20101206,010100,0.8505,0.8508,0.8505,0.8508
EURGBP,20101206,010200,0.8507,0.8508,0.8507,0.8508
EURGBP,20101206,010300,0.8507,0.8507,0.8505,0.8505
EURGBP,20101206,010400,0.8506,0.8506,0.8503,0.8503
EURGBP,20101206,010500,0.8502,0.8502,0.8497,0.8497
EURGBP,20101206,010600,0.8496,0.8498,0.8495,0.8496
EURGBP,20101206,010700,0.8494,0.8497,0.8494,0.8497
EURGBP,20101206,010800,0.8496,0.8496,0.8495,0.8495
EURGBP,20101206,010900,0.8496,0.8497,0.8495,0.8495
EURGBP,20101206,011000,0.8494,0.8494,0.8493,0.8493
EURGBP,20101206,011100,0.8493,0.8495,0.8492,0.8495
EURGBP,20101206,011200,0.8494,0.8494,0.8490,0.8492
EURGBP,20101206,011300,0.8491,0.8491,0.8491,0.8491
EURGBP,20101206,011400,0.8490,0.8490,0.8489,0.8490
EURGBP,20101206,011500,0.8489,0.8489,0.8487,0.8487
EURGBP,20101206,011600,0.8488,0.8489,0.8487,0.8488
EURGBP,20101206,011700,0.8487,0.8490,0.8487,0.8490
EURGBP,20101206,011800,0.8491,0.8492,0.8491,0.8492
EURGBP,20101206,011900,0.8492,0.8492,0.8492,0.8492
EURGBP,20101206,012000,0.8491,0.8492,0.8489,0.8489
EURGBP,20101206,012100,0.8490,0.8490,0.8490,0.8490
EURGBP,20101206,012200,0.8491,0.8491,0.8491,0.8491
EURGBP,20101206,012300,0.8490,0.8492,0.8490,0.8491
EURGBP,20101206,012400,0.8491,0.8491,0.8488,0.8490
EURGBP,20101206,012500,0.8491,0.8493,0.8491,0.8493
EURGBP,20101206,012600,0.8492,0.8493,0.8492,0.8493
EURGBP,20101206,012700,0.8493,0.8495,0.8493,0.8495
EURGBP,20101206,012800,0.8494,0.8494,0.8493,0.8493
EURGBP,20101206,012900,0.8492,0.8492,0.8489,0.8489
EURGBP,20101206,013000,0.8488,0.8489,0.8487,0.8487
EURGBP,20101206,013100,0.8486,0.8487,0.8485,0.8485
EURGBP,20101206,013200,0.8486,0.8487,0.8486,0.8486
EURGBP,20101206,013300,0.8485,0.8485,0.8484,0.8485
EURGBP,20101206,013400,0.8486,0.8486,0.8485,0.8486
EURGBP,20101206,013500,0.8487,0.8487,0.8486,0.8487
EURGBP,20101206,013600,0.8486,0.8487,0.8486,0.8486
EURGBP,20101206,013700,0.8486,0.8487,0.8486,0.8487
EURGBP,20101206,013800,0.8488,0.8490,0.8488,0.8489
EURGBP,20101206,013900,0.8488,0.8490,0.8488,0.8490
EURGBP,20101206,014000,0.8489,0.8491,0.8489,0.8490
EURGBP,20101206,014100,0.8489,0.8490,0.8489,0.8490
EURGBP,20101206,014200,0.8490,0.8490,0.8490,0.8490
EURGBP,20101206,014300,0.8489,0.8491,0.8489,0.8491
EURGBP,20101206,014400,0.8490,0.8491,0.8490,0.8491
EURGBP,20101206,014500,0.8490,0.8490,0.8490,0.8490
EURGBP,20101206,014600,0.8489,0.8489,0.8487,0.8488
EURGBP,20101206,014700,0.8487,0.8487,0.8486,0.8487
EURGBP,20101206,014800,0.8488,0.8488,0.8487,0.8487
EURGBP,20101206,014900,0.8486,0.8486,0.8486,0.8486
EURGBP,20101206,015000,0.8487,0.8487,0.8487,0.8487
EURGBP,20101206,015100,0.8486,0.8487,0.8486,0.8486
EURGBP,20101206,015200,0.8487,0.8487,0.8486,0.8486
EURGBP,20101206,015300,0.8485,0.8485,0.8484,0.8484
EURGBP,20101206,015400,0.8485,0.8485,0.8484,0.8484
EURGBP,20101206,015500,0.8483,0.8484,0.8483,0.8484
EURGBP,20101206,015600,0.8483,0.8484,0.8483,0.8483
EURGBP,20101206,015700,0.8484,0.8484,0.8484,0.8484
EURGBP,20101206,015800,0.8484,0.8484,0.8483,0.8484
EURGBP,20101206,015900,0.8485,0.8486,0.8485,0.8486
EURGBP,20101206,020000,0.8485,0.8487,0.8485,0.8486
EURGBP,20101206,020100,0.8487,0.8487,0.8486,0.8486
EURGBP,20101206,020200,0.8487,0.8488,0.8486,0.8488
EURGBP,20101206,020300,0.8489,0.8490,0.8488,0.8490
EURGBP,20101206,020400,0.8491,0.8491,0.8490,0.8490
EURGBP,20101206,020500,0.8491,0.8491,0.8491,0.8491
EURGBP,20101206,020600,0.8491,0.8492,0.8491,0.8491
EURGBP,20101206,020700,0.8492,0.8493,0.8492,0.8493
EURGBP,20101206,020800,0.8492,0.8492,0.8491,0.8491
EURGBP,20101206,020900,0.8491,0.8491,0.8490,0.8491
EURGBP,20101206,021000,0.8491,0.8491,0.8491,0.8491
EURGBP,20101206,021100,0.8490,0.8490,0.8490,0.8490
EURGBP,20101206,021200,0.8489,0.8491,0.8489,0.8491
EURGBP,20101206,021300,0.8490,0.8490,0.8489,0.8489
EURGBP,20101206,021400,0.8488,0.8488,0.8487,0.8488
EURGBP,20101206,021500,0.8489,0.8491,0.8489,0.8490
EURGBP,20101206,021600,0.8489,0.8489,0.8488,0.8488
EURGBP,20101206,021700,0.8489,0.8490,0.8488,0.8489
EURGBP,20101206,021800,0.8488,0.8490,0.8488,0.8490
EURGBP,20101206,021900,0.8491,0.8491,0.8488,0.8488
EURGBP,20101206,022000,0.8489,0.8490,0.8488,0.8490
EURGBP,20101206,022100,0.8491,0.8492,0.8491,0.8492
EURGBP,20101206,022200,0.8493,0.8493,0.8491,0.8493
EURGBP,20101206,022300,0.8492,0.8493,0.8491,0.8493
EURGBP,20101206,022400,0.8492,0.8493,0.8491,0.8492
EURGBP,20101206,022500,0.8493,0.8493,0.8492,0.8492
EURGBP,20101206,022600,0.8491,0.8492,0.8491,0.8492
EURGBP,20101206,022700,0.8491,0.8492,0.8491,0.8492
EURGBP,20101206,022800,0.8492,0.8492,0.8492,0.8492
EURGBP,20101206,022900,0.8492,0.8492,0.8490,0.8490
EURGBP,20101206,023000,0.8490,0.8491,0.8490,0.8491
EURGBP,20101206,023100,0.8490,0.8491,0.8489,0.8489
EURGBP,20101206,023200,0.8490,0.8490,0.8489,0.8489
EURGBP,20101206,023300,0.8489,0.8489,0.8488,0.8489
EURGBP,20101206,023400,0.8488,0.8488,0.8487,0.8487
EURGBP,20101206,023500,0.8486,0.8487,0.8486,0.8487
EURGBP,20101206,023600,0.8488,0.8489,0.8488,0.8489
EURGBP,20101206,023700,0.8488,0.8489,0.8488,0.8488
EURGBP,20101206,023800,0.8487,0.8487,0.8486,0.8486
EURGBP,20101206,023900,0.8486,0.8486,0.8486,0.8486
EURGBP,20101206,024000,0.8486,0.8487,0.8486,0.8487
EURGBP,20101206,024100,0.8486,0.8486,0.8485,0.8485
EURGBP,20101206,024200,0.8484,0.8484,0.8481,0.8481
EURGBP,20101206,024300,0.8482,0.8482,0.8482,0.8482
EURGBP,20101206,024400,0.8481,0.8482,0.8481,0.8481
EURGBP,20101206,024500,0.8482,0.8482,0.8480,0.8481
EURGBP,20101206,024600,0.8481,0.8481,0.8481,0.8481
EURGBP,20101206,024700,0.8481,0.8481,0.8480,0.8480
EURGBP,20101206,024800,0.8481,0.8481,0.8480,0.8481
EURGBP,20101206,024900,0.8480,0.8481,0.8480,0.8481
EURGBP,20101206,025000,0.8482,0.8482,0.8481,0.8481
EURGBP,20101206,025100,0.8481,0.8481,0.8481,0.8481
EURGBP,20101206,025200,0.8481,0.8481,0.8481,0.8481
EURGBP,20101206,025300,0.8480,0.8481,0.8480,0.8481
EURGBP,20101206,025400,0.8481,0.8481,0.8481,0.8481
EURGBP,20101206,025500,0.8480,0.8480,0.8480,0.8480
EURGBP,20101206,025600,0.8480,0.8481,0.8480,0.8481
EURGBP,20101206,025700,0.8482,0.8482,0.8481,0.8482
EURGBP,20101206,025800,0.8482,0.8482,0.8482,0.8482
EURGBP,20101206,025900,0.8482,0.8482,0.8481,0.8481
EURGBP,20101206,030000,0.8480,0.8481,0.8480,0.8480
EURGBP,20101206,030100,0.8479,0.8480,0.8479,0.8479
EURGBP,20101206,030200,0.8479,0.8479,0.8479,0.8479
EURGBP,20101206,030300,0.8478,0.8479,0.8478,0.8478
EURGBP,20101206,030400,0.8479,0.8479,0.8478,0.8478
EURGBP,20101206,030500,0.8479,0.8481,0.8479,0.8480
EURGBP,20101206,030600,0.8479,0.8480,0.8479,0.8480
EURGBP,20101206,030700,0.8480,0.8480,0.8480,0.8480
EURGBP,20101206,030800,0.8481,0.8481,0.8481,0.8481
EURGBP,20101206,030900,0.8482,0.8482,0.8481,0.8482
EURGBP,20101206,031000,0.8481,0.8482,0.8481,0.8481
EURGBP,20101206,031100,0.8482,0.8482,0.8481,0.8481
EURGBP,20101206,031200,0.8481,0.8482,0.8481,0.8482
EURGBP,20101206,031300,0.8482,0.8483,0.8482,0.8483
EURGBP,20101206,031400,0.8482,0.8483,0.8482,0.8483
EURGBP,20101206,031500,0.8482,0.8483,0.8480,0.8480
EURGBP,20101206,031600,0.8479,0.8479,0.8478,0.8479
EURGBP,20101206,031700,0.8478,0.8479,0.8478,0.8478
EURGBP,20101206,031800,0.8477,0.8478,0.8475,0.8478
EURGBP,20101206,031900,0.8479,0.8479,0.8477,0.8477
EURGBP,20101206,032000,0.8478,0.8480,0.8478,0.8480
EURGBP,20101206,032100,0.8479,0.8479,0.8476,0.8477
EURGBP,20101206,032200,0.8478,0.8478,0.8477,0.8478
EURGBP,20101206,032300,0.8479,0.8479,0.8477,0.8477
EURGBP,20101206,032400,0.8476,0.8477,0.8476,0.8477
EURGBP,20101206,032500,0.8476,0.8477,0.8476,0.8477
EURGBP,20101206,032600,0.8476,0.8477,0.8476,0.8477
EURGBP,20101206,032700,0.8476,0.8477,0.8476,0.8476
EURGBP,20101206,032800,0.8476,0.8476,0.8476,0.8476
EURGBP,20101206,032900,0.8476,0.8476,0.8476,0.8476
EURGBP,20101206,033000,0.8477,0.8477,0.8476,0.8476
EURGBP,20101206,033100,0.8477,0.8478,0.8477,0.8478
EURGBP,20101206,033200,0.8478,0.8478,0.8478,0.8478
EURGBP,20101206,033300,0.8478,0.8478,0.8477,0.8477
EURGBP,20101206,033400,0.8476,0.8476,0.8476,0.8476
EURGBP,20101206,033500,0.8476,0.8477,0.8476,0.8477
EURGBP,20101206,033600,0.8478,0.8478,0.8477,0.8477
EURGBP,20101206,033700,0.8478,0.8478,0.8477,0.8477
EURGBP,20101206,033800,0.8478,0.8478,0.8478,0.8478
EURGBP,20101206,033900,0.8478,0.8478,0.8477,0.8477
EURGBP,20101206,034000,0.8477,0.8477,0.8477,0.8477
EURGBP,20101206,034100,0.8477,0.8477,0.8476,0.8476
EURGBP,20101206,034200,0.8476,0.8476,0.8476,0.8476
EURGBP,20101206,034300,0.8477,0.8477,0.8476,0.8477
EURGBP,20101206,034400,0.8476,0.8476,0.8475,0.8475
EURGBP,20101206,034500,0.8475,0.8475,0.8474,0.8474
EURGBP,20101206,034600,0.8475,0.8475,0.8475,0.8475
EURGBP,20101206,034700,0.8475,0.8475,0.8475,0.8475
EURGBP,20101206,034800,0.8475,0.8476,0.8475,0.8475
EURGBP,20101206,034900,0.8475,0.8476,0.8475,0.8475
EURGBP,20101206,035000,0.8476,0.8476,0.8475,0.8475
EURGBP,20101206,035100,0.8475,0.8475,0.8475,0.8475
EURGBP,20101206,035200,0.8475,0.8476,0.8474,0.8475
EURGBP,20101206,035300,0.8476,0.8476,0.8476,0.8476
EURGBP,20101206,035400,0.8475,0.8476,0.8475,0.8475
EURGBP,20101206,035500,0.8475,0.8475,0.8475,0.8475
EURGBP,20101206,035600,0.8474,0.8475,0.8474,0.8474
EURGBP,20101206,035700,0.8475,0.8475,0.8474,0.8475
EURGBP,20101206,035800,0.8474,0.8475,0.8474,0.8474
EURGBP,20101206,035900,0.8475,0.8475,0.8474,0.8474
EURGBP,20101206,040000,0.8474,0.8474,0.8474,0.8474
EURGBP,20101206,040100,0.8475,0.8475,0.8474,0.8475
EURGBP,20101206,040200,0.8475,0.8475,0.8475,0.8475
EURGBP,20101206,040300,0.8475,0.8476,0.8475,0.8476
EURGBP,20101206,040400,0.8475,0.8476,0.8475,0.8475
EURGBP,20101206,040500,0.8476,0.8477,0.8476,0.8476
EURGBP,20101206,040600,0.8477,0.8477,0.8476,0.8476
EURGBP,20101206,040700,0.8477,0.8477,0.8477,0.8477
EURGBP,20101206,040800,0.8477,0.8478,0.8477,0.8478
EURGBP,20101206,040900,0.8479,0.8479,0.8478,0.8478
EURGBP,20101206,041000,0.8478,0.8479,0.8478,0.8479
EURGBP,20101206,041100,0.8478,0.8479,0.8478,0.8479
EURGBP,20101206,041200,0.8480,0.8480,0.8479,0.8480
EURGBP,20101206,041300,0.8479,0.8480,0.8479,0.8479
EURGBP,20101206,041400,0.8479,0.8479,0.8479,0.8479
EURGBP,20101206,041500,0.8479,0.8479,0.8479,0.8479
EURGBP,20101206,041600,0.8479,0.8479,0.8479,0.8479
EURGBP,20101206,041700,0.8478,0.8478,0.8478,0.8478
EURGBP,20101206,041800,0.8478,0.8478,0.8477,0.8477
EURGBP,20101206,041900,0.8478,0.8478,0.8477,0.8477
EURGBP,20101206,042000,0.8478,0.8479,0.8478,0.8479
EURGBP,20101206,042100,0.8479,0.8479,0.8479,0.8479
EURGBP,20101206,042200,0.8479,0.8479,0.8479,0.8479
EURGBP,20101206,042300,0.8478,0.8478,0.8478,0.8478
EURGBP,20101206,042400,0.8478,0.8478,0.8476,0.8477
EURGBP,20101206,042500,0.8476,0.8477,0.8476,0.8476
EURGBP,20101206,042600,0.8477,0.8477,0.8474,0.8474
EURGBP,20101206,042700,0.8473,0.8474,0.8473,0.8474
EURGBP,20101206,042800,0.8473,0.8474,0.8473,0.8473
EURGBP,20101206,042900,0.8474,0.8475,0.8474,0.8475
EURGBP,20101206,043000,0.8474,0.8475,0.8472,0.8472
EURGBP,20101206,043100,0.8473,0.8473,0.8473,0.8473
EURGBP,20101206,043200,0.8474,0.8474,0.8473,0.8473
EURGBP,20101206,043300,0.8473,0.8473,0.8472,0.8472
EURGBP,20101206,043400,0.8473,0.8473,0.8472,0.8472
EURGBP,20101206,043500,0.8473,0.8473,0.8472,0.8472
EURGBP,20101206,043600,0.8473,0.8473,0.8472,0.8473
EURGBP,20101206,043700,0.8472,0.8472,0.8472,0.8472
EURGBP,20101206,043800,0.8472,0.8472,0.8472,0.8472
EURGBP,20101206,043900,0.8473,0.8473,0.8472,0.8472
EURGBP,20101206,044000,0.8472,0.8472,0.8471,0.8471
EURGBP,20101206,044100,0.8472,0.8472,0.8471,0.8472
EURGBP,20101206,044200,0.8471,0.8471,0.8471,0.8471
EURGBP,20101206,044300,0.8472,0.8472,0.8471,0.8471
EURGBP,20101206,044400,0.8472,0.8472,0.8471,0.8471
EURGBP,20101206,044500,0.8471,0.8471,0.8471,0.8471
EURGBP,20101206,044600,0.8471,0.8472,0.8471,0.8471
EURGBP,20101206,044700,0.8471,0.8471,0.8471,0.8471
EURGBP,20101206,044800,0.8471,0.8471,0.8471,0.8471
EURGBP,20101206,044900,0.8472,0.8472,0.8471,0.8471
EURGBP,20101206,045000,0.8472,0.8473,0.8472,0.8473
EURGBP,20101206,045100,0.8474,0.8474,0.8474,0.8474
EURGBP,20101206,045200,0.8475,0.8475,0.8474,0.8474
EURGBP,20101206,045300,0.8474,0.8475,0.8474,0.8475
EURGBP,20101206,045400,0.8476,0.8477,0.8476,0.8476
EURGBP,20101206,045500,0.8475,0.8476,0.8474,0.8474
EURGBP,20101206,045600,0.8475,0.8475,0.8474,0.8474
EURGBP,20101206,045700,0.8473,0.8473,0.8473,0.8473
EURGBP,20101206,045800,0.8473,0.8474,0.8473,0.8474
EURGBP,20101206,045900,0.8475,0.8475,0.8474,0.8474
EURGBP,20101206,050000,0.8473,0.8475,0.8473,0.8475
EURGBP,20101206,050100,0.8474,0.8475,0.8474,0.8475
EURGBP,20101206,050200,0.8474,0.8474,0.8470,0.8470
EURGBP,20101206,050300,0.8471,0.8471,0.8470,0.8470
EURGBP,20101206,050400,0.8470,0.8470,0.8470,0.8470
EURGBP,20101206,050500,0.8471,0.8471,0.8470,0.8471
EURGBP,20101206,050600,0.8470,0.8471,0.8470,0.8470
EURGBP,20101206,050700,0.8470,0.8470,0.8470,0.8470
EURGBP,20101206,050800,0.8470,0.8470,0.8470,0.8470
EURGBP,20101206,050900,0.8469,0.8470,0.8469,0.8470
EURGBP,20101206,051000,0.8471,0.8471,0.8470,0.8471
EURGBP,20101206,051100,0.8471,0.8471,0.8470,0.8470
EURGBP,20101206,051200,0.8471,0.8471,0.8470,0.8471
EURGBP,20101206,051300,0.8470,0.8471,0.8470,0.8471
EURGBP,20101206,051400,0.8472,0.8472,0.8471,0.8471
EURGBP,20101206,051500,0.8472,0.8472,0.8472,0.8472
EURGBP,20101206,051600,0.8472,0.8472,0.8472,0.8472
EURGBP,20101206,051700,0.8472,0.8473,0.8472,0.8472
EURGBP,20101206,051800,0.8473,0.8473,0.8472,0.8472
EURGBP,20101206,051900,0.8472,0.8472,0.8472,0.8472
EURGBP,20101206,052000,0.8472,0.8472,0.8472,0.8472
EURGBP,20101206,052100,0.8472,0.8472,0.8472,0.8472
EURGBP,20101206,052200,0.8472,0.8473,0.8472,0.8472
EURGBP,20101206,052300,0.8473,0.8473,0.8472,0.8472
EURGBP,20101206,052400,0.8473,0.8478,0.8473,0.8478
EURGBP,20101206,052500,0.8479,0.8479,0.8478,0.8479
EURGBP,20101206,052600,0.8479,0.8480,0.8479,0.8480
EURGBP,20101206,052700,0.8479,0.8479,0.8478,0.8478
EURGBP,20101206,052800,0.8479,0.8480,0.8479,0.8479
EURGBP,20101206,052900,0.8480,0.8480,0.8479,0.8480
EURGBP,20101206,053000,0.8480,0.8480,0.8479,0.8479
EURGBP,20101206,053100,0.8479,0.8479,0.8479,0.8479
EURGBP,20101206,053200,0.8479,0.8479,0.8479,0.8479
EURGBP,20101206,053300,0.8479,0.8479,0.8479,0.8479
EURGBP,20101206,053400,0.8480,0.8480,0.8479,0.8479
EURGBP,20101206,053500,0.8480,0.8480,0.8479,0.8480
EURGBP,20101206,053600,0.8481,0.8481,0.8479,0.8480
EURGBP,20101206,053700,0.8479,0.8480,0.8479,0.8479
EURGBP,20101206,053800,0.8480,0.8480,0.8479,0.8479
EURGBP,20101206,053900,0.8478,0.8479,0.8478,0.8479
EURGBP,20101206,054000,0.8479,0.8479,0.8479,0.8479
EURGBP,20101206,054100,0.8479,0.8479,0.8479,0.8479
EURGBP,20101206,054200,0.8479,0.8479,0.8479,0.8479
EURGBP,20101206,054300,0.8479,0.8480,0.8479,0.8479
EURGBP,20101206,054400,0.8479,0.8479,0.8479,0.8479
EURGBP,20101206,054500,0.8479,0.8479,0.8479,0.8479
EURGBP,20101206,054600,0.8478,0.8478,0.8478,0.8478
EURGBP,20101206,054700,0.8479,0.8479,0.8479,0.8479
EURGBP,20101206,054800,0.8479,0.8480,0.8479,0.8479
EURGBP,20101206,054900,0.8480,0.8481,0.8480,0.8481
EURGBP,20101206,055000,0.8480,0.8481,0.8480,0.8481
EURGBP,20101206,055100,0.8480,0.8480,0.8479,0.8479
EURGBP,20101206,055200,0.8480,0.8480,0.8479,0.8479
EURGBP,20101206,055300,0.8478,0.8479,0.8478,0.8479
EURGBP,20101206,055400,0.8479,0.8479,0.8479,0.8479
EURGBP,20101206,055500,0.8479,0.8480,0.8479,0.8480
EURGBP,20101206,055600,0.8481,0.8481,0.8481,0.8481
EURGBP,20101206,055700,0.8482,0.8482,0.8481,0.8482
EURGBP,20101206,055800,0.8481,0.8482,0.8481,0.8482
EURGBP,20101206,055900,0.8481,0.8482,0.8480,0.8482
EURGBP,20101206,060000,0.8482,0.8482,0.8482,0.8482
EURGBP,20101206,060100,0.8483,0.8483,0.8482,0.8483
EURGBP,20101206,060200,0.8484,0.8485,0.8484,0.8485
EURGBP,20101206,060300,0.8485,0.8485,0.8485,0.8485
EURGBP,20101206,060400,0.8485,0.8485,0.8485,0.8485
EURGBP,20101206,060500,0.8485,0.8485,0.8484,0.8484
EURGBP,20101206,060600,0.8484,0.8484,0.8484,0.8484
EURGBP,20101206,060700,0.8484,0.8484,0.8484,0.8484
EURGBP,20101206,060800,0.8483,0.8484,0.8483,0.8484
EURGBP,20101206,060900,0.8484,0.8484,0.8484,0.8484
EURGBP,20101206,061000,0.8484,0.8484,0.8483,0.8483
EURGBP,20101206,061100,0.8482,0.8482,0.8481,0.8481
EURGBP,20101206,061200,0.8482,0.8482,0.8481,0.8482
EURGBP,20101206,061300,0.8481,0.8482,0.8481,0.8482
EURGBP,20101206,061400,0.8482,0.8482,0.8481,0.8481
EURGBP,20101206,061500,0.8482,0.8482,0.8482,0.8482
EURGBP,20101206,061600,0.8482,0.8482,0.8481,0.8482
EURGBP,20101206,061700,0.8481,0.8481,0.8481,0.8481
EURGBP,20101206,061800,0.8481,0.8481,0.8481,0.8481
EURGBP,20101206,061900,0.8481,0.8481,0.8481,0.8481
EURGBP,20101206,062000,0.8482,0.8482,0.8482,0.8482
EURGBP,20101206,062100,0.8481,0.8482,0.8481,0.8482
EURGBP,20101206,062200,0.8481,0.8481,0.8481,0.8481
EURGBP,20101206,062300,0.8481,0.8481,0.8480,0.8481
EURGBP,20101206,062400,0.8481,0.8481,0.8481,0.8481
EURGBP,20101206,062500,0.8482,0.8482,0.8482,0.8482
EURGBP,20101206,062600,0.8481,0.8481,0.8480,0.8480
EURGBP,20101206,062700,0.8480,0.8480,0.8480,0.8480
EURGBP,20101206,062800,0.8480,0.8480,0.8479,0.8479
EURGBP,20101206,062900,0.8480,0.8480,0.8478,0.8479
EURGBP,20101206,063000,0.8479,0.8479,0.8479,0.8479
EURGBP,20101206,063100,0.8479,0.8479,0.8478,0.8478
EURGBP,20101206,063200,0.8479,0.8479,0.8478,0.8478
EURGBP,20101206,063300,0.8478,0.8478,0.8477,0.8477
EURGBP,20101206,063400,0.8477,0.8477,0.8477,0.8477
EURGBP,20101206,063500,0.8477,0.8477,0.8477,0.8477
EURGBP,20101206,063600,0.8476,0.8477,0.8476,0.8476
EURGBP,20101206,063700,0.8475,0.8476,0.8475,0.8476
EURGBP,20101206,063800,0.8475,0.8476,0.8475,0.8476
EURGBP,20101206,063900,0.8476,0.8476,0.8475,0.8475
EURGBP,20101206,064000,0.8476,0.8476,0.8475,0.8476
EURGBP,20101206,064100,0.8475,0.8477,0.8475,0.8477
EURGBP,20101206,064200,0.8476,0.8477,0.8476,0.8477
EURGBP,20101206,064300,0.8476,0.8479,0.8476,0.8479
EURGBP,20101206,064400,0.8478,0.8479,0.8478,0.8479
EURGBP,20101206,064500,0.8479,0.8480,0.8479,0.8480
EURGBP,20101206,064600,0.8480,0.8480,0.8480,0.8480
EURGBP,20101206,064700,0.8480,0.8481,0.8480,0.8481
EURGBP,20101206,064800,0.8481,0.8481,0.8481,0.8481
EURGBP,20101206,064900,0.8480,0.8482,0.8480,0.8480
EURGBP,20101206,065000,0.8481,0.8481,0.8480,0.8480
EURGBP,20101206,065100,0.8480,0.8480,0.8480,0.8480
EURGBP,20101206,065200,0.8480,0.8480,0.8479,0.8479
EURGBP,20101206,065300,0.8480,0.8480,0.8478,0.8478
EURGBP,20101206,065400,0.8478,0.8479,0.8478,0.8478
EURGBP,20101206,065500,0.8479,0.8479,0.8478,0.8478
EURGBP,20101206,065600,0.8477,0.8478,0.8477,0.8478
EURGBP,20101206,065700,0.8477,0.8478,0.8477,0.8477
EURGBP,20101206,065800,0.8478,0.8478,0.8477,0.8478
EURGBP,20101206,065900,0.8477,0.8477,0.8476,0.8476
EURGBP,20101206,070000,0.8475,0.8476,0.8475,0.8476
EURGBP,20101206,070100,0.8475,0.8475,0.8475,0.8475
EURGBP,20101206,070200,0.8474,0.8475,0.8474,0.8475
EURGBP,20101206,070300,0.8475,0.8476,0.8474,0.8476
EURGBP,20101206,070400,0.8477,0.8477,0.8477,0.8477
EURGBP,20101206,070500,0.8477,0.8477,0.8476,0.8476
EURGBP,20101206,070600,0.8476,0.8476,0.8476,0.8476
EURGBP,20101206,070700,0.8475,0.8476,0.8475,0.8475
EURGBP,20101206,070800,0.8476,0.8476,0.8476,0.8476
EURGBP,20101206,070900,0.8475,0.8476,0.8475,0.8476
EURGBP,20101206,071000,0.8476,0.8476,0.8476,0.8476
EURGBP,20101206,071100,0.8477,0.8478,0.8477,0.8478
EURGBP,20101206,071200,0.8479,0.8479,0.8478,0.8479
EURGBP,20101206,071300,0.8478,0.8479,0.8478,0.8479
EURGBP,20101206,071400,0.8480,0.8480,0.8480,0.8480
EURGBP,20101206,071500,0.8481,0.8481,0.8480,0.8480
EURGBP,20101206,071600,0.8481,0.8481,0.8480,0.8480
EURGBP,20101206,071700,0.8480,0.8480,0.8479,0.8480
EURGBP,20101206,071800,0.8479,0.8479,0.8479,0.8479
EURGBP,20101206,071900,0.8479,0.8480,0.8479,0.8479
EURGBP,20101206,072000,0.8478,0.8480,0.8478,0.8479
EURGBP,20101206,072100,0.8479,0.8480,0.8479,0.8480
EURGBP,20101206,072200,0.8481,0.8482,0.8481,0.8482
EURGBP,20101206,072300,0.8481,0.8485,0.8481,0.8485
EURGBP,20101206,072400,0.8484,0.8484,0.8484,0.8484
EURGBP,20101206,072500,0.8484,0.8484,0.8483,0.8483
EURGBP,20101206,072600,0.8484,0.8484,0.8484,0.8484
EURGBP,20101206,072700,0.8484,0.8485,0.8483,0.8484
EURGBP,20101206,072800,0.8484,0.8485,0.8484,0.8485
EURGBP,20101206,072900,0.8485,0.8485,0.8485,0.8485
EURGBP,20101206,073000,0.8484,0.8485,0.8484,0.8485
EURGBP,20101206,073100,0.8484,0.8485,0.8484,0.8485
EURGBP,20101206,073200,0.8485,0.8485,0.8485,0.8485
EURGBP,20101206,073300,0.8485,0.8485,0.8485,0.8485
EURGBP,20101206,073400,0.8485,0.8485,0.8483,0.8483
EURGBP,20101206,073500,0.8484,0.8484,0.8483,0.8483
EURGBP,20101206,073600,0.8484,0.8484,0.8484,0.8484
EURGBP,20101206,073700,0.8484,0.8484,0.8482,0.8482
EURGBP,20101206,073800,0.8483,0.8483,0.8483,0.8483
EURGBP,20101206,073900,0.8483,0.8483,0.8481,0.8481
EURGBP,20101206,074000,0.8482,0.8482,0.8481,0.8481
EURGBP,20101206,074100,0.8481,0.8482,0.8481,0.8481
EURGBP,20101206,074200,0.8482,0.8482,0.8481,0.8481
EURGBP,20101206,074300,0.8481,0.8481,0.8481,0.8481
EURGBP,20101206,074400,0.8480,0.8481,0.8480,0.8480
EURGBP,20101206,074600,0.8480,0.8481,0.8479,0.8480
EURGBP,20101206,074700,0.8481,0.8481,0.8479,0.8479
EURGBP,20101206,074800,0.8480,0.8480,0.8479,0.8479
EURGBP,20101206,074900,0.8480,0.8480,0.8478,0.8478
EURGBP,20101206,075000,0.8479,0.8479,0.8479,0.8479
EURGBP,20101206,075100,0.8479,0.8479,0.8479,0.8479
EURGBP,20101206,075200,0.8479,0.8480,0.8479,0.8479
EURGBP,20101206,075300,0.8480,0.8480,0.8479,0.8480
EURGBP,20101206,075400,0.8479,0.8479,0.8478,0.8479
EURGBP,20101206,075500,0.8478,0.8479,0.8477,0.8477
EURGBP,20101206,075600,0.8476,0.8476,0.8475,0.8476
EURGBP,20101206,075700,0.8475,0.8476,0.8475,0.8476
EURGBP,20101206,075800,0.8475,0.8477,0.8475,0.8476
EURGBP,20101206,075900,0.8477,0.8478,0.8477,0.8478
EURGBP,20101206,080000,0.8477,0.8477,0.8476,0.8477
EURGBP,20101206,080100,0.8476,0.8477,0.8476,0.8477
EURGBP,20101206,080200,0.8478,0.8478,0.8476,0.8477
EURGBP,20101206,080300,0.8477,0.8478,0.8477,0.8478
EURGBP,20101206,080400,0.8477,0.8478,0.8477,0.8478
EURGBP,20101206,080500,0.8479,0.8479,0.8479,0.8479
EURGBP,20101206,080600,0.8478,0.8478,0.8472,0.8472
EURGBP,20101206,080700,0.8473,0.8473,0.8471,0.8471
EURGBP,20101206,080800,0.8472,0.8472,0.8472,0.8472
EURGBP,20101206,080900,0.8472,0.8472,0.8471,0.8471
EURGBP,20101206,081000,0.8472,0.8472,0.8471,0.8472
EURGBP,20101206,081100,0.8473,0.8475,0.8473,0.8475
EURGBP,20101206,081200,0.8476,0.8476,0.8476,0.8476
EURGBP,20101206,081300,0.8476,0.8476,0.8476,0.8476
EURGBP,20101206,081400,0.8477,0.8478,0.8476,0.8476
EURGBP,20101206,081500,0.8475,0.8477,0.8475,0.8477
EURGBP,20101206,081600,0.8476,0.8476,0.8476,0.8476
EURGBP,20101206,081700,0.8476,0.8479,0.8476,0.8479
EURGBP,20101206,081800,0.8480,0.8480,0.8479,0.8479
EURGBP,20101206,081900,0.8479,0.8479,0.8477,0.8478
EURGBP,20101206,082000,0.8479,0.8480,0.8479,0.8480
EURGBP,20101206,082100,0.8481,0.8481,0.8480,0.8480
EURGBP,20101206,082200,0.8481,0.8483,0.8480,0.8482
EURGBP,20101206,082300,0.8481,0.8482,0.8478,0.8479
EURGBP,20101206,082400,0.8480,0.8480,0.8479,0.8480
EURGBP,20101206,082500,0.8481,0.8481,0.8480,0.8480
EURGBP,20101206,082600,0.8481,0.8482,0.8481,0.8482
EURGBP,20101206,082700,0.8481,0.8482,0.8481,0.8481
EURGBP,20101206,082800,0.8480,0.8482,0.8480,0.8482
EURGBP,20101206,082900,0.8481,0.8482,0.8481,0.8481
EURGBP,20101206,083000,0.8480,0.8484,0.8479,0.8484
EURGBP,20101206,083100,0.8485,0.8487,0.8482,0.8487
EURGBP,20101206,083200,0.8486,0.8488,0.8484,0.8485
EURGBP,20101206,083300,0.8486,0.8486,0.8485,0.8485
EURGBP,20101206,083400,0.8486,0.8487,0.8486,0.8486
EURGBP,20101206,083500,0.8485,0.8485,0.8483,0.8484
EURGBP,20101206,083600,0.8483,0.8483,0.8483,0.8483
EURGBP,20101206,083700,0.8483,0.8484,0.8483,0.8484
EURGBP,20101206,083800,0.8485,0.8486,0.8485,0.8485
EURGBP,20101206,083900,0.8486,0.8486,0.8484,0.8484
EURGBP,20101206,084000,0.8485,0.8487,0.8485,0.8485
EURGBP,20101206,084100,0.8486,0.8487,0.8486,0.8487
EURGBP,20101206,084200,0.8486,0.8491,0.8486,0.8491
EURGBP,20101206,084300,0.8492,0.8493,0.8491,0.8491
EURGBP,20101206,084400,0.8490,0.8490,0.8490,0.8490
EURGBP,20101206,084500,0.8490,0.8490,0.8489,0.8490
EURGBP,20101206,084600,0.8489,0.8491,0.8489,0.8491
EURGBP,20101206,084700,0.8492,0.8493,0.8492,0.8493
EURGBP,20101206,084800,0.8492,0.8493,0.8491,0.8492
EURGBP,20101206,084900,0.8491,0.8493,0.8491,0.8493
EURGBP,20101206,085000,0.8494,0.8494,0.8491,0.8491
EURGBP,20101206,085100,0.8492,0.8492,0.8491,0.8492
EURGBP,20101206,085200,0.8491,0.8491,0.8488,0.8489
EURGBP,20101206,085300,0.8488,0.8489,0.8486,0.8486
EURGBP,20101206,085400,0.8485,0.8485,0.8484,0.8485
EURGBP,20101206,085500,0.8485,0.8485,0.8485,0.8485
EURGBP,20101206,085600,0.8484,0.8484,0.8482,0.8482
EURGBP,20101206,085700,0.8481,0.8482,0.8480,0.8480
EURGBP,20101206,085800,0.8481,0.8482,0.8481,0.8482
EURGBP,20101206,085900,0.8481,0.8482,0.8481,0.8481
EURGBP,20101206,090000,0.8482,0.8482,0.8481,0.8481
EURGBP,20101206,090100,0.8482,0.8482,0.8481,0.8482
EURGBP,20101206,090200,0.8481,0.8485,0.8481,0.8484
EURGBP,20101206,090300,0.8483,0.8484,0.8482,0.8482
EURGBP,20101206,090400,0.8481,0.8482,0.8480,0.8480
EURGBP,20101206,090500,0.8479,0.8482,0.8479,0.8482
EURGBP,20101206,090600,0.8481,0.8481,0.8479,0.8480
EURGBP,20101206,090700,0.8481,0.8483,0.8478,0.8480
EURGBP,20101206,090800,0.8479,0.8479,0.8477,0.8479
EURGBP,20101206,090900,0.8480,0.8480,0.8479,0.8479
EURGBP,20101206,091000,0.8480,0.8483,0.8480,0.8482
EURGBP,20101206,091100,0.8481,0.8481,0.8479,0.8479
EURGBP,20101206,091200,0.8478,0.8479,0.8478,0.8479
EURGBP,20101206,091300,0.8478,0.8480,0.8477,0.8480
EURGBP,20101206,091400,0.8479,0.8479,0.8476,0.8476
EURGBP,20101206,091500,0.8478,0.8480,0.8477,0.8479
EURGBP,20101206,091600,0.8480,0.8481,0.8478,0.8480
EURGBP,20101206,091700,0.8479,0.8480,0.8478,0.8478
EURGBP,20101206,091800,0.8479,0.8480,0.8476,0.8476
EURGBP,20101206,091900,0.8475,0.8477,0.8475,0.8477
EURGBP,20101206,092000,0.8476,0.8477,0.8476,0.8477
EURGBP,20101206,092100,0.8476,0.8477,0.8475,0.8476
EURGBP,20101206,092200,0.8477,0.8477,0.8476,0.8477
EURGBP,20101206,092300,0.8478,0.8479,0.8478,0.8479
EURGBP,20101206,092400,0.8479,0.8480,0.8479,0.8480
EURGBP,20101206,092500,0.8479,0.8480,0.8475,0.8475
EURGBP,20101206,092600,0.8476,0.8476,0.8475,0.8475
EURGBP,20101206,092700,0.8474,0.8475,0.8474,0.8474
EURGBP,20101206,092800,0.8475,0.8475,0.8474,0.8475
EURGBP,20101206,092900,0.8474,0.8474,0.8473,0.8473
EURGBP,20101206,093000,0.8472,0.8473,0.8470,0.8470
EURGBP,20101206,093100,0.8471,0.8471,0.8471,0.8471
EURGBP,20101206,093200,0.8471,0.8472,0.8470,0.8470
EURGBP,20101206,093300,0.8471,0.8471,0.8468,0.8469
EURGBP,20101206,093400,0.8470,0.8470,0.8467,0.8468
EURGBP,20101206,093500,0.8469,0.8472,0.8468,0.8472
EURGBP,20101206,093600,0.8471,0.8471,0.8471,0.8471
EURGBP,20101206,093700,0.8472,0.8472,0.8470,0.8471
EURGBP,20101206,093800,0.8470,0.8470,0.8470,0.8470
EURGBP,20101206,093900,0.8470,0.8470,0.8470,0.8470
EURGBP,20101206,094000,0.8471,0.8471,0.8470,0.8470
EURGBP,20101206,094100,0.8470,0.8471,0.8470,0.8470
EURGBP,20101206,094200,0.8471,0.8474,0.8471,0.8474
EURGBP,20101206,094300,0.8473,0.8475,0.8473,0.8474
EURGBP,20101206,094400,0.8475,0.8475,0.8473,0.8473
EURGBP,20101206,094500,0.8472,0.8473,0.8472,0.8473
EURGBP,20101206,094600,0.8474,0.8475,0.8473,0.8475
EURGBP,20101206,094700,0.8476,0.8477,0.8476,0.8477
EURGBP,20101206,094800,0.8478,0.8478,0.8477,0.8477
EURGBP,20101206,094900,0.8478,0.8478,0.8474,0.8475
EURGBP,20101206,095000,0.8474,0.8474,0.8473,0.8473
EURGBP,20101206,095100,0.8474,0.8474,0.8473,0.8473
EURGBP,20101206,095200,0.8472,0.8472,0.8472,0.8472
EURGBP,20101206,095300,0.8472,0.8472,0.8471,0.8471
EURGBP,20101206,095400,0.8470,0.8470,0.8468,0.8468
EURGBP,20101206,095500,0.8467,0.8469,0.8467,0.8468
EURGBP,20101206,095600,0.8469,0.8469,0.8468,0.8469
EURGBP,20101206,095700,0.8470,0.8470,0.8469,0.8470
EURGBP,20101206,095800,0.8469,0.8470,0.8469,0.8470
EURGBP,20101206,095900,0.8469,0.8469,0.8466,0.8467
EURGBP,20101206,100000,0.8468,0.8468,0.8466,0.8466
EURGBP,20101206,100100,0.8465,0.8466,0.8465,0.8465
EURGBP,20101206,100200,0.8464,0.8464,0.8462,0.8462
EURGBP,20101206,100300,0.8463,0.8465,0.8462,0.8465
EURGBP,20101206,100400,0.8464,0.8465,0.8464,0.8465
EURGBP,20101206,100500,0.8464,0.8464,0.8464,0.8464
EURGBP,20101206,100600,0.8465,0.8465,0.8464,0.8465
EURGBP,20101206,100700,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,100800,0.8466,0.8467,0.8466,0.8467
EURGBP,20101206,100900,0.8468,0.8468,0.8467,0.8467
EURGBP,20101206,101000,0.8468,0.8468,0.8465,0.8465
EURGBP,20101206,101100,0.8466,0.8470,0.8466,0.8469
EURGBP,20101206,101200,0.8468,0.8469,0.8466,0.8466
EURGBP,20101206,101300,0.8465,0.8466,0.8465,0.8465
EURGBP,20101206,101400,0.8464,0.8464,0.8462,0.8464
EURGBP,20101206,101500,0.8465,0.8468,0.8464,0.8468
EURGBP,20101206,101600,0.8469,0.8469,0.8464,0.8464
EURGBP,20101206,101700,0.8465,0.8468,0.8465,0.8468
EURGBP,20101206,101800,0.8467,0.8467,0.8467,0.8467
EURGBP,20101206,101900,0.8468,0.8469,0.8466,0.8469
EURGBP,20101206,102000,0.8470,0.8470,0.8469,0.8470
EURGBP,20101206,102100,0.8469,0.8470,0.8469,0.8470
EURGBP,20101206,102200,0.8471,0.8473,0.8470,0.8473
EURGBP,20101206,102300,0.8474,0.8475,0.8472,0.8472
EURGBP,20101206,102400,0.8473,0.8474,0.8473,0.8473
EURGBP,20101206,102500,0.8474,0.8476,0.8473,0.8476
EURGBP,20101206,102600,0.8477,0.8477,0.8476,0.8477
EURGBP,20101206,102700,0.8478,0.8479,0.8477,0.8477
EURGBP,20101206,102800,0.8478,0.8479,0.8476,0.8476
EURGBP,20101206,102900,0.8475,0.8475,0.8472,0.8473
EURGBP,20101206,103000,0.8472,0.8473,0.8471,0.8471
EURGBP,20101206,103100,0.8472,0.8472,0.8470,0.8471
EURGBP,20101206,103200,0.8470,0.8471,0.8469,0.8471
EURGBP,20101206,103300,0.8470,0.8472,0.8468,0.8469
EURGBP,20101206,103400,0.8470,0.8472,0.8470,0.8472
EURGBP,20101206,103500,0.8471,0.8473,0.8471,0.8472
EURGBP,20101206,103600,0.8471,0.8472,0.8471,0.8471
EURGBP,20101206,103700,0.8472,0.8472,0.8471,0.8471
EURGBP,20101206,103800,0.8472,0.8473,0.8471,0.8472
EURGBP,20101206,103900,0.8473,0.8473,0.8471,0.8471
EURGBP,20101206,104000,0.8470,0.8471,0.8470,0.8470
EURGBP,20101206,104100,0.8471,0.8471,0.8469,0.8469
EURGBP,20101206,104200,0.8470,0.8470,0.8467,0.8468
EURGBP,20101206,104300,0.8469,0.8469,0.8469,0.8469
EURGBP,20101206,104400,0.8469,0.8471,0.8469,0.8471
EURGBP,20101206,104500,0.8472,0.8472,0.8472,0.8472
EURGBP,20101206,104600,0.8471,0.8473,0.8471,0.8473
EURGBP,20101206,104700,0.8474,0.8474,0.8473,0.8473
EURGBP,20101206,104800,0.8474,0.8475,0.8473,0.8475
EURGBP,20101206,104900,0.8475,0.8475,0.8475,0.8475
EURGBP,20101206,105000,0.8474,0.8475,0.8474,0.8474
EURGBP,20101206,105100,0.8474,0.8475,0.8474,0.8474
EURGBP,20101206,105200,0.8475,0.8475,0.8474,0.8474
EURGBP,20101206,105300,0.8473,0.8473,0.8472,0.8472
EURGBP,20101206,105400,0.8471,0.8472,0.8470,0.8472
EURGBP,20101206,105500,0.8473,0.8473,0.8472,0.8473
EURGBP,20101206,105600,0.8474,0.8474,0.8474,0.8474
EURGBP,20101206,105700,0.8475,0.8475,0.8474,0.8474
EURGBP,20101206,105800,0.8474,0.8475,0.8474,0.8474
EURGBP,20101206,105900,0.8475,0.8475,0.8474,0.8474
EURGBP,20101206,110000,0.8475,0.8475,0.8474,0.8474
EURGBP,20101206,110100,0.8475,0.8477,0.8475,0.8477
EURGBP,20101206,110200,0.8476,0.8478,0.8476,0.8478
EURGBP,20101206,110300,0.8477,0.8477,0.8473,0.8473
EURGBP,20101206,110400,0.8474,0.8475,0.8474,0.8475
EURGBP,20101206,110500,0.8474,0.8476,0.8474,0.8476
EURGBP,20101206,110600,0.8477,0.8477,0.8476,0.8476
EURGBP,20101206,110700,0.8477,0.8477,0.8475,0.8476
EURGBP,20101206,110800,0.8477,0.8477,0.8476,0.8477
EURGBP,20101206,110900,0.8476,0.8476,0.8475,0.8476
EURGBP,20101206,111000,0.8475,0.8477,0.8475,0.8476
EURGBP,20101206,111100,0.8477,0.8477,0.8475,0.8475
EURGBP,20101206,111200,0.8476,0.8476,0.8475,0.8476
EURGBP,20101206,111300,0.8475,0.8476,0.8473,0.8473
EURGBP,20101206,111400,0.8473,0.8476,0.8473,0.8476
EURGBP,20101206,111500,0.8477,0.8478,0.8477,0.8477
EURGBP,20101206,111600,0.8478,0.8478,0.8474,0.8474
EURGBP,20101206,111700,0.8473,0.8473,0.8472,0.8473
EURGBP,20101206,111800,0.8474,0.8474,0.8473,0.8474
EURGBP,20101206,111900,0.8473,0.8473,0.8473,0.8473
EURGBP,20101206,112000,0.8472,0.8472,0.8471,0.8471
EURGBP,20101206,112100,0.8472,0.8473,0.8468,0.8468
EURGBP,20101206,112200,0.8469,0.8469,0.8467,0.8468
EURGBP,20101206,112300,0.8469,0.8469,0.8468,0.8468
EURGBP,20101206,112400,0.8467,0.8468,0.8467,0.8468
EURGBP,20101206,112500,0.8467,0.8467,0.8464,0.8465
EURGBP,20101206,112600,0.8464,0.8464,0.8464,0.8464
EURGBP,20101206,112700,0.8464,0.8465,0.8464,0.8464
EURGBP,20101206,112800,0.8465,0.8465,0.8464,0.8465
EURGBP,20101206,112900,0.8466,0.8466,0.8465,0.8466
EURGBP,20101206,113000,0.8467,0.8467,0.8467,0.8467
EURGBP,20101206,113100,0.8466,0.8468,0.8466,0.8467
EURGBP,20101206,113200,0.8466,0.8469,0.8466,0.8467
EURGBP,20101206,113300,0.8466,0.8466,0.8464,0.8464
EURGBP,20101206,113400,0.8463,0.8465,0.8463,0.8463
EURGBP,20101206,113500,0.8464,0.8465,0.8464,0.8464
EURGBP,20101206,113600,0.8463,0.8464,0.8461,0.8461
EURGBP,20101206,113700,0.8460,0.8460,0.8456,0.8457
EURGBP,20101206,113800,0.8458,0.8458,0.8457,0.8458
EURGBP,20101206,113900,0.8459,0.8460,0.8458,0.8458
EURGBP,20101206,114000,0.8457,0.8457,0.8456,0.8457
EURGBP,20101206,114100,0.8456,0.8457,0.8456,0.8457
EURGBP,20101206,114200,0.8458,0.8460,0.8457,0.8459
EURGBP,20101206,114300,0.8460,0.8461,0.8460,0.8460
EURGBP,20101206,114400,0.8461,0.8461,0.8460,0.8461
EURGBP,20101206,114500,0.8460,0.8461,0.8460,0.8460
EURGBP,20101206,114600,0.8459,0.8460,0.8458,0.8460
EURGBP,20101206,114700,0.8459,0.8459,0.8456,0.8456
EURGBP,20101206,114800,0.8457,0.8458,0.8456,0.8458
EURGBP,20101206,114900,0.8457,0.8457,0.8456,0.8457
EURGBP,20101206,115000,0.8456,0.8458,0.8456,0.8457
EURGBP,20101206,115100,0.8458,0.8458,0.8457,0.8458
EURGBP,20101206,115200,0.8457,0.8458,0.8457,0.8457
EURGBP,20101206,115300,0.8458,0.8458,0.8452,0.8453
EURGBP,20101206,115400,0.8454,0.8457,0.8454,0.8456
EURGBP,20101206,115500,0.8457,0.8457,0.8457,0.8457
EURGBP,20101206,115600,0.8457,0.8458,0.8456,0.8457
EURGBP,20101206,115700,0.8458,0.8458,0.8457,0.8457
EURGBP,20101206,115800,0.8457,0.8457,0.8457,0.8457
EURGBP,20101206,115900,0.8456,0.8459,0.8456,0.8458
EURGBP,20101206,120000,0.8457,0.8458,0.8456,0.8457
EURGBP,20101206,120100,0.8458,0.8458,0.8456,0.8458
EURGBP,20101206,120200,0.8459,0.8459,0.8458,0.8459
EURGBP,20101206,120300,0.8459,0.8460,0.8459,0.8459
EURGBP,20101206,120400,0.8460,0.8460,0.8460,0.8460
EURGBP,20101206,120500,0.8459,0.8460,0.8459,0.8460
EURGBP,20101206,120600,0.8459,0.8461,0.8459,0.8461
EURGBP,20101206,120700,0.8460,0.8463,0.8460,0.8461
EURGBP,20101206,120800,0.8460,0.8462,0.8460,0.8460
EURGBP,20101206,120900,0.8461,0.8461,0.8460,0.8461
EURGBP,20101206,121000,0.8460,0.8462,0.8460,0.8462
EURGBP,20101206,121100,0.8463,0.8463,0.8462,0.8463
EURGBP,20101206,121200,0.8462,0.8463,0.8460,0.8460
EURGBP,20101206,121300,0.8461,0.8461,0.8460,0.8461
EURGBP,20101206,121400,0.8460,0.8461,0.8460,0.8460
EURGBP,20101206,121500,0.8459,0.8460,0.8458,0.8460
EURGBP,20101206,121600,0.8461,0.8462,0.8461,0.8462
EURGBP,20101206,121700,0.8463,0.8463,0.8462,0.8463
EURGBP,20101206,121800,0.8462,0.8464,0.8462,0.8464
EURGBP,20101206,121900,0.8463,0.8464,0.8463,0.8463
EURGBP,20101206,122000,0.8464,0.8464,0.8463,0.8463
EURGBP,20101206,122100,0.8464,0.8464,0.8463,0.8463
EURGBP,20101206,122200,0.8463,0.8464,0.8463,0.8464
EURGBP,20101206,122300,0.8465,0.8467,0.8465,0.8467
EURGBP,20101206,122400,0.8468,0.8469,0.8464,0.8464
EURGBP,20101206,122500,0.8465,0.8465,0.8463,0.8464
EURGBP,20101206,122600,0.8463,0.8464,0.8461,0.8463
EURGBP,20101206,122700,0.8462,0.8464,0.8462,0.8463
EURGBP,20101206,122800,0.8464,0.8464,0.8461,0.8462
EURGBP,20101206,122900,0.8462,0.8462,0.8462,0.8462
EURGBP,20101206,123000,0.8461,0.8461,0.8459,0.8460
EURGBP,20101206,123100,0.8459,0.8459,0.8458,0.8458
EURGBP,20101206,123200,0.8459,0.8460,0.8458,0.8459
EURGBP,20101206,123300,0.8458,0.8460,0.8458,0.8460
EURGBP,20101206,123400,0.8461,0.8463,0.8461,0.8462
EURGBP,20101206,123500,0.8461,0.8463,0.8461,0.8462
EURGBP,20101206,123600,0.8461,0.8462,0.8461,0.8462
EURGBP,20101206,123700,0.8461,0.8465,0.8461,0.8465
EURGBP,20101206,123800,0.8466,0.8467,0.8465,0.8466
EURGBP,20101206,123900,0.8465,0.8466,0.8465,0.8465
EURGBP,20101206,124000,0.8466,0.8466,0.8463,0.8463
EURGBP,20101206,124100,0.8464,0.8464,0.8464,0.8464
EURGBP,20101206,124200,0.8464,0.8468,0.8464,0.8467
EURGBP,20101206,124300,0.8468,0.8469,0.8467,0.8467
EURGBP,20101206,124400,0.8468,0.8469,0.8468,0.8468
EURGBP,20101206,124500,0.8467,0.8467,0.8466,0.8467
EURGBP,20101206,124600,0.8468,0.8472,0.8468,0.8472
EURGBP,20101206,124700,0.8471,0.8471,0.8470,0.8471
EURGBP,20101206,124800,0.8470,0.8472,0.8470,0.8471
EURGBP,20101206,124900,0.8472,0.8472,0.8470,0.8470
EURGBP,20101206,125000,0.8471,0.8472,0.8470,0.8470
EURGBP,20101206,125100,0.8469,0.8470,0.8469,0.8469
EURGBP,20101206,125200,0.8470,0.8470,0.8469,0.8469
EURGBP,20101206,125300,0.8468,0.8469,0.8466,0.8468
EURGBP,20101206,125400,0.8467,0.8468,0.8466,0.8468
EURGBP,20101206,125500,0.8469,0.8469,0.8467,0.8468
EURGBP,20101206,125600,0.8467,0.8468,0.8467,0.8467
EURGBP,20101206,125700,0.8466,0.8467,0.8466,0.8467
EURGBP,20101206,125800,0.8468,0.8468,0.8466,0.8466
EURGBP,20101206,125900,0.8465,0.8467,0.8465,0.8466
EURGBP,20101206,130000,0.8465,0.8465,0.8463,0.8463
EURGBP,20101206,130100,0.8464,0.8469,0.8464,0.8469
EURGBP,20101206,130200,0.8468,0.8471,0.8468,0.8470
EURGBP,20101206,130300,0.8471,0.8472,0.8471,0.8472
EURGBP,20101206,130400,0.8471,0.8471,0.8469,0.8469
EURGBP,20101206,130500,0.8470,0.8471,0.8469,0.8470
EURGBP,20101206,130600,0.8469,0.8470,0.8469,0.8470
EURGBP,20101206,130700,0.8469,0.8470,0.8468,0.8469
EURGBP,20101206,130800,0.8470,0.8472,0.8469,0.8472
EURGBP,20101206,130900,0.8473,0.8473,0.8472,0.8473
EURGBP,20101206,131000,0.8472,0.8473,0.8472,0.8473
EURGBP,20101206,131100,0.8474,0.8476,0.8473,0.8475
EURGBP,20101206,131200,0.8473,0.8473,0.8470,0.8471
EURGBP,20101206,131300,0.8470,0.8471,0.8470,0.8471
EURGBP,20101206,131400,0.8471,0.8473,0.8471,0.8472
EURGBP,20101206,131500,0.8471,0.8472,0.8471,0.8471
EURGBP,20101206,131600,0.8470,0.8475,0.8470,0.8475
EURGBP,20101206,131700,0.8474,0.8474,0.8471,0.8472
EURGBP,20101206,131800,0.8471,0.8471,0.8469,0.8469
EURGBP,20101206,131900,0.8470,0.8471,0.8469,0.8471
EURGBP,20101206,132000,0.8472,0.8472,0.8471,0.8471
EURGBP,20101206,132100,0.8472,0.8472,0.8470,0.8471
EURGBP,20101206,132200,0.8472,0.8474,0.8472,0.8474
EURGBP,20101206,132300,0.8473,0.8477,0.8473,0.8476
EURGBP,20101206,132400,0.8477,0.8478,0.8474,0.8474
EURGBP,20101206,132500,0.8473,0.8475,0.8473,0.8475
EURGBP,20101206,132600,0.8474,0.8475,0.8473,0.8474
EURGBP,20101206,132700,0.8473,0.8475,0.8473,0.8475
EURGBP,20101206,132800,0.8476,0.8477,0.8476,0.8476
EURGBP,20101206,132900,0.8475,0.8476,0.8475,0.8476
EURGBP,20101206,133000,0.8475,0.8476,0.8475,0.8476
EURGBP,20101206,133100,0.8477,0.8477,0.8475,0.8475
EURGBP,20101206,133200,0.8474,0.8475,0.8473,0.8474
EURGBP,20101206,133300,0.8475,0.8477,0.8474,0.8474
EURGBP,20101206,133400,0.8475,0.8475,0.8474,0.8474
EURGBP,20101206,133500,0.8475,0.8475,0.8474,0.8475
EURGBP,20101206,133600,0.8474,0.8475,0.8473,0.8475
EURGBP,20101206,133700,0.8476,0.8476,0.8475,0.8475
EURGBP,20101206,133800,0.8476,0.8476,0.8476,0.8476
EURGBP,20101206,133900,0.8475,0.8476,0.8475,0.8476
EURGBP,20101206,134000,0.8477,0.8477,0.8476,0.8476
EURGBP,20101206,134100,0.8475,0.8475,0.8473,0.8473
EURGBP,20101206,134200,0.8472,0.8473,0.8472,0.8473
EURGBP,20101206,134300,0.8472,0.8473,0.8472,0.8473
EURGBP,20101206,134400,0.8474,0.8476,0.8474,0.8476
EURGBP,20101206,134500,0.8475,0.8475,0.8475,0.8475
EURGBP,20101206,134600,0.8476,0.8476,0.8476,0.8476
EURGBP,20101206,134700,0.8476,0.8476,0.8475,0.8475
EURGBP,20101206,134800,0.8475,0.8475,0.8473,0.8473
EURGBP,20101206,134900,0.8474,0.8474,0.8471,0.8471
EURGBP,20101206,135000,0.8472,0.8472,0.8471,0.8472
EURGBP,20101206,135100,0.8471,0.8472,0.8470,0.8472
EURGBP,20101206,135200,0.8471,0.8472,0.8471,0.8471
EURGBP,20101206,135300,0.8472,0.8472,0.8471,0.8472
EURGBP,20101206,135400,0.8473,0.8473,0.8472,0.8472
EURGBP,20101206,135500,0.8471,0.8472,0.8470,0.8472
EURGBP,20101206,135600,0.8472,0.8472,0.8471,0.8471
EURGBP,20101206,135700,0.8470,0.8470,0.8469,0.8469
EURGBP,20101206,135800,0.8470,0.8470,0.8469,0.8469
EURGBP,20101206,135900,0.8469,0.8470,0.8469,0.8470
EURGBP,20101206,140000,0.8469,0.8471,0.8469,0.8471
EURGBP,20101206,140100,0.8470,0.8472,0.8470,0.8472
EURGBP,20101206,140200,0.8471,0.8471,0.8470,0.8470
EURGBP,20101206,140300,0.8471,0.8472,0.8471,0.8471
EURGBP,20101206,140400,0.8470,0.8470,0.8469,0.8470
EURGBP,20101206,140500,0.8469,0.8470,0.8469,0.8469
EURGBP,20101206,140600,0.8470,0.8471,0.8469,0.8471
EURGBP,20101206,140700,0.8472,0.8472,0.8469,0.8470
EURGBP,20101206,140800,0.8469,0.8470,0.8469,0.8470
EURGBP,20101206,140900,0.8469,0.8469,0.8468,0.8469
EURGBP,20101206,141000,0.8468,0.8468,0.8467,0.8467
EURGBP,20101206,141100,0.8466,0.8467,0.8466,0.8467
EURGBP,20101206,141200,0.8466,0.8466,0.8466,0.8466
EURGBP,20101206,141300,0.8466,0.8466,0.8465,0.8465
EURGBP,20101206,141400,0.8466,0.8468,0.8466,0.8468
EURGBP,20101206,141500,0.8469,0.8470,0.8469,0.8469
EURGBP,20101206,141600,0.8470,0.8471,0.8470,0.8470
EURGBP,20101206,141700,0.8471,0.8472,0.8471,0.8472
EURGBP,20101206,141800,0.8471,0.8473,0.8471,0.8473
EURGBP,20101206,141900,0.8473,0.8473,0.8473,0.8473
EURGBP,20101206,142000,0.8472,0.8472,0.8471,0.8471
EURGBP,20101206,142100,0.8470,0.8470,0.8467,0.8468
EURGBP,20101206,142200,0.8469,0.8469,0.8467,0.8467
EURGBP,20101206,142300,0.8467,0.8467,0.8467,0.8467
EURGBP,20101206,142400,0.8466,0.8467,0.8465,0.8465
EURGBP,20101206,142500,0.8464,0.8466,0.8464,0.8466
EURGBP,20101206,142600,0.8465,0.8466,0.8464,0.8465
EURGBP,20101206,142700,0.8464,0.8466,0.8464,0.8466
EURGBP,20101206,142800,0.8465,0.8466,0.8465,0.8466
EURGBP,20101206,142900,0.8466,0.8466,0.8466,0.8466
EURGBP,20101206,143000,0.8465,0.8466,0.8465,0.8465
EURGBP,20101206,143100,0.8464,0.8465,0.8464,0.8464
EURGBP,20101206,143200,0.8464,0.8466,0.8464,0.8464
EURGBP,20101206,143300,0.8465,0.8465,0.8463,0.8463
EURGBP,20101206,143400,0.8464,0.8464,0.8463,0.8463
EURGBP,20101206,143500,0.8462,0.8463,0.8460,0.8462
EURGBP,20101206,143600,0.8461,0.8462,0.8459,0.8460
EURGBP,20101206,143700,0.8459,0.8459,0.8457,0.8457
EURGBP,20101206,143800,0.8458,0.8458,0.8457,0.8457
EURGBP,20101206,143900,0.8458,0.8458,0.8456,0.8456
EURGBP,20101206,144000,0.8455,0.8455,0.8455,0.8455
EURGBP,20101206,144100,0.8456,0.8457,0.8456,0.8457
EURGBP,20101206,144200,0.8456,0.8459,0.8456,0.8458
EURGBP,20101206,144300,0.8457,0.8458,0.8457,0.8457
EURGBP,20101206,144400,0.8456,0.8456,0.8453,0.8455
EURGBP,20101206,144500,0.8454,0.8455,0.8453,0.8453
EURGBP,20101206,144600,0.8452,0.8453,0.8452,0.8452
EURGBP,20101206,144700,0.8453,0.8455,0.8453,0.8455
EURGBP,20101206,144800,0.8454,0.8456,0.8454,0.8455
EURGBP,20101206,144900,0.8456,0.8456,0.8454,0.8454
EURGBP,20101206,145000,0.8455,0.8456,0.8455,0.8455
EURGBP,20101206,145100,0.8456,0.8456,0.8455,0.8456
EURGBP,20101206,145200,0.8455,0.8456,0.8455,0.8456
EURGBP,20101206,145300,0.8456,0.8457,0.8456,0.8457
EURGBP,20101206,145400,0.8456,0.8460,0.8456,0.8460
EURGBP,20101206,145500,0.8461,0.8463,0.8461,0.8462
EURGBP,20101206,145600,0.8463,0.8466,0.8462,0.8465
EURGBP,20101206,145700,0.8466,0.8466,0.8463,0.8464
EURGBP,20101206,145800,0.8465,0.8466,0.8464,0.8464
EURGBP,20101206,145900,0.8465,0.8465,0.8461,0.8463
EURGBP,20101206,150000,0.8462,0.8462,0.8461,0.8462
EURGBP,20101206,150100,0.8461,0.8462,0.8459,0.8460
EURGBP,20101206,150200,0.8461,0.8461,0.8460,0.8461
EURGBP,20101206,150300,0.8460,0.8461,0.8460,0.8461
EURGBP,20101206,150400,0.8460,0.8462,0.8460,0.8462
EURGBP,20101206,150500,0.8461,0.8461,0.8459,0.8459
EURGBP,20101206,150600,0.8460,0.8462,0.8460,0.8460
EURGBP,20101206,150700,0.8459,0.8460,0.8458,0.8460
EURGBP,20101206,150800,0.8461,0.8462,0.8461,0.8462
EURGBP,20101206,150900,0.8461,0.8462,0.8461,0.8462
EURGBP,20101206,151000,0.8461,0.8461,0.8460,0.8461
EURGBP,20101206,151100,0.8462,0.8462,0.8460,0.8461
EURGBP,20101206,151200,0.8461,0.8461,0.8461,0.8461
EURGBP,20101206,151300,0.8462,0.8462,0.8460,0.8460
EURGBP,20101206,151400,0.8459,0.8460,0.8456,0.8457
EURGBP,20101206,151500,0.8458,0.8459,0.8457,0.8459
EURGBP,20101206,151600,0.8460,0.8460,0.8454,0.8454
EURGBP,20101206,151700,0.8455,0.8456,0.8455,0.8455
EURGBP,20101206,151800,0.8454,0.8456,0.8454,0.8455
EURGBP,20101206,151900,0.8454,0.8457,0.8454,0.8455
EURGBP,20101206,152000,0.8454,0.8456,0.8454,0.8456
EURGBP,20101206,152100,0.8455,0.8460,0.8455,0.8460
EURGBP,20101206,152200,0.8459,0.8460,0.8459,0.8460
EURGBP,20101206,152300,0.8461,0.8461,0.8460,0.8461
EURGBP,20101206,152400,0.8460,0.8464,0.8460,0.8462
EURGBP,20101206,152500,0.8463,0.8463,0.8461,0.8461
EURGBP,20101206,152600,0.8462,0.8462,0.8461,0.8461
EURGBP,20101206,152700,0.8462,0.8462,0.8461,0.8462
EURGBP,20101206,152800,0.8461,0.8462,0.8459,0.8459
EURGBP,20101206,152900,0.8460,0.8462,0.8460,0.8461
EURGBP,20101206,153000,0.8462,0.8462,0.8461,0.8461
EURGBP,20101206,153100,0.8461,0.8463,0.8461,0.8463
EURGBP,20101206,153200,0.8462,0.8464,0.8460,0.8463
EURGBP,20101206,153300,0.8462,0.8462,0.8460,0.8460
EURGBP,20101206,153400,0.8461,0.8466,0.8461,0.8466
EURGBP,20101206,153500,0.8465,0.8468,0.8465,0.8468
EURGBP,20101206,153600,0.8467,0.8469,0.8467,0.8469
EURGBP,20101206,153700,0.8470,0.8471,0.8468,0.8470
EURGBP,20101206,153800,0.8471,0.8473,0.8469,0.8472
EURGBP,20101206,153900,0.8471,0.8472,0.8471,0.8471
EURGBP,20101206,154000,0.8470,0.8472,0.8470,0.8472
EURGBP,20101206,154100,0.8472,0.8472,0.8472,0.8472
EURGBP,20101206,154200,0.8471,0.8472,0.8471,0.8471
EURGBP,20101206,154300,0.8470,0.8471,0.8469,0.8470
EURGBP,20101206,154400,0.8471,0.8471,0.8468,0.8468
EURGBP,20101206,154500,0.8469,0.8469,0.8468,0.8469
EURGBP,20101206,154600,0.8470,0.8470,0.8469,0.8469
EURGBP,20101206,154700,0.8469,0.8469,0.8467,0.8469
EURGBP,20101206,154800,0.8468,0.8469,0.8468,0.8469
EURGBP,20101206,154900,0.8468,0.8469,0.8468,0.8469
EURGBP,20101206,155000,0.8470,0.8470,0.8468,0.8468
EURGBP,20101206,155100,0.8468,0.8468,0.8468,0.8468
EURGBP,20101206,155200,0.8467,0.8468,0.8466,0.8467
EURGBP,20101206,155300,0.8466,0.8467,0.8466,0.8467
EURGBP,20101206,155400,0.8468,0.8469,0.8467,0.8468
EURGBP,20101206,155500,0.8469,0.8469,0.8468,0.8468
EURGBP,20101206,155600,0.8469,0.8471,0.8469,0.8470
EURGBP,20101206,155700,0.8469,0.8469,0.8468,0.8469
EURGBP,20101206,155800,0.8470,0.8470,0.8469,0.8470
EURGBP,20101206,155900,0.8469,0.8472,0.8469,0.8472
EURGBP,20101206,160000,0.8471,0.8473,0.8471,0.8473
EURGBP,20101206,160100,0.8472,0.8473,0.8470,0.8471
EURGBP,20101206,160200,0.8472,0.8472,0.8471,0.8472
EURGBP,20101206,160300,0.8471,0.8474,0.8471,0.8474
EURGBP,20101206,160400,0.8473,0.8473,0.8470,0.8472
EURGBP,20101206,160500,0.8471,0.8472,0.8471,0.8471
EURGBP,20101206,160600,0.8470,0.8472,0.8470,0.8472
EURGBP,20101206,160700,0.8473,0.8474,0.8470,0.8471
EURGBP,20101206,160800,0.8470,0.8472,0.8470,0.8472
EURGBP,20101206,160900,0.8473,0.8473,0.8472,0.8472
EURGBP,20101206,161000,0.8471,0.8472,0.8471,0.8472
EURGBP,20101206,161100,0.8471,0.8476,0.8471,0.8476
EURGBP,20101206,161200,0.8475,0.8475,0.8474,0.8474
EURGBP,20101206,161300,0.8475,0.8475,0.8474,0.8475
EURGBP,20101206,161400,0.8474,0.8475,0.8474,0.8475
EURGBP,20101206,161500,0.8476,0.8476,0.8475,0.8475
EURGBP,20101206,161600,0.8476,0.8479,0.8476,0.8478
EURGBP,20101206,161700,0.8477,0.8477,0.8474,0.8474
EURGBP,20101206,161800,0.8473,0.8473,0.8472,0.8472
EURGBP,20101206,161900,0.8473,0.8473,0.8471,0.8471
EURGBP,20101206,162000,0.8470,0.8472,0.8470,0.8472
EURGBP,20101206,162100,0.8471,0.8471,0.8469,0.8470
EURGBP,20101206,162200,0.8471,0.8472,0.8471,0.8472
EURGBP,20101206,162300,0.8471,0.8472,0.8471,0.8471
EURGBP,20101206,162400,0.8472,0.8472,0.8471,0.8471
EURGBP,20101206,162500,0.8472,0.8476,0.8472,0.8475
EURGBP,20101206,162600,0.8476,0.8476,0.8473,0.8474
EURGBP,20101206,162700,0.8473,0.8474,0.8473,0.8474
EURGBP,20101206,162800,0.8474,0.8474,0.8472,0.8473
EURGBP,20101206,162900,0.8474,0.8475,0.8474,0.8475
EURGBP,20101206,163000,0.8474,0.8475,0.8474,0.8475
EURGBP,20101206,163100,0.8476,0.8478,0.8475,0.8477
EURGBP,20101206,163200,0.8476,0.8476,0.8475,0.8475
EURGBP,20101206,163300,0.8474,0.8474,0.8472,0.8472
EURGBP,20101206,163400,0.8473,0.8473,0.8471,0.8471
EURGBP,20101206,163500,0.8472,0.8475,0.8472,0.8475
EURGBP,20101206,163600,0.8474,0.8474,0.8473,0.8473
EURGBP,20101206,163700,0.8472,0.8474,0.8472,0.8474
EURGBP,20101206,163800,0.8475,0.8475,0.8474,0.8474
EURGBP,20101206,163900,0.8473,0.8474,0.8473,0.8473
EURGBP,20101206,164000,0.8474,0.8474,0.8473,0.8473
EURGBP,20101206,164100,0.8472,0.8474,0.8472,0.8473
EURGBP,20101206,164200,0.8472,0.8472,0.8472,0.8472
EURGBP,20101206,164300,0.8472,0.8473,0.8472,0.8472
EURGBP,20101206,164400,0.8471,0.8472,0.8471,0.8471
EURGBP,20101206,164500,0.8470,0.8471,0.8470,0.8470
EURGBP,20101206,164600,0.8469,0.8470,0.8469,0.8469
EURGBP,20101206,164700,0.8468,0.8469,0.8468,0.8469
EURGBP,20101206,164800,0.8470,0.8471,0.8470,0.8471
EURGBP,20101206,164900,0.8470,0.8471,0.8470,0.8471
EURGBP,20101206,165000,0.8470,0.8472,0.8470,0.8472
EURGBP,20101206,165100,0.8471,0.8472,0.8468,0.8468
EURGBP,20101206,165200,0.8467,0.8467,0.8466,0.8466
EURGBP,20101206,165300,0.8465,0.8466,0.8465,0.8466
EURGBP,20101206,165400,0.8467,0.8467,0.8465,0.8465
EURGBP,20101206,165500,0.8466,0.8467,0.8465,0.8467
EURGBP,20101206,165600,0.8468,0.8469,0.8468,0.8469
EURGBP,20101206,165700,0.8470,0.8470,0.8469,0.8469
EURGBP,20101206,165800,0.8468,0.8472,0.8468,0.8472
EURGBP,20101206,165900,0.8471,0.8471,0.8470,0.8470
EURGBP,20101206,170000,0.8469,0.8470,0.8468,0.8468
EURGBP,20101206,170100,0.8469,0.8469,0.8468,0.8469
EURGBP,20101206,170200,0.8468,0.8470,0.8468,0.8470
EURGBP,20101206,170300,0.8469,0.8470,0.8469,0.8470
EURGBP,20101206,170400,0.8469,0.8470,0.8469,0.8469
EURGBP,20101206,170500,0.8468,0.8469,0.8468,0.8469
EURGBP,20101206,170600,0.8468,0.8470,0.8468,0.8470
EURGBP,20101206,170700,0.8469,0.8469,0.8469,0.8469
EURGBP,20101206,170800,0.8470,0.8471,0.8469,0.8471
EURGBP,20101206,170900,0.8470,0.8471,0.8470,0.8470
EURGBP,20101206,171000,0.8471,0.8471,0.8469,0.8470
EURGBP,20101206,171100,0.8469,0.8470,0.8469,0.8469
EURGBP,20101206,171200,0.8470,0.8470,0.8468,0.8470
EURGBP,20101206,171300,0.8469,0.8470,0.8468,0.8468
EURGBP,20101206,171400,0.8467,0.8468,0.8464,0.8464
EURGBP,20101206,171500,0.8465,0.8465,0.8464,0.8464
EURGBP,20101206,171600,0.8463,0.8464,0.8462,0.8463
EURGBP,20101206,171700,0.8464,0.8465,0.8462,0.8463
EURGBP,20101206,171800,0.8462,0.8465,0.8462,0.8464
EURGBP,20101206,171900,0.8465,0.8466,0.8465,0.8466
EURGBP,20101206,172000,0.8465,0.8466,0.8462,0.8462
EURGBP,20101206,172100,0.8463,0.8464,0.8462,0.8463
EURGBP,20101206,172200,0.8464,0.8465,0.8463,0.8465
EURGBP,20101206,172300,0.8466,0.8466,0.8463,0.8463
EURGBP,20101206,172400,0.8462,0.8462,0.8461,0.8461
EURGBP,20101206,172500,0.8460,0.8461,0.8460,0.8460
EURGBP,20101206,172600,0.8459,0.8460,0.8457,0.8457
EURGBP,20101206,172700,0.8458,0.8461,0.8458,0.8460
EURGBP,20101206,172800,0.8461,0.8462,0.8460,0.8461
EURGBP,20101206,172900,0.8462,0.8463,0.8462,0.8462
EURGBP,20101206,173000,0.8463,0.8463,0.8462,0.8462
EURGBP,20101206,173100,0.8463,0.8463,0.8461,0.8461
EURGBP,20101206,173200,0.8462,0.8462,0.8462,0.8462
EURGBP,20101206,173300,0.8463,0.8464,0.8462,0.8463
EURGBP,20101206,173400,0.8462,0.8463,0.8459,0.8460
EURGBP,20101206,173500,0.8461,0.8463,0.8461,0.8462
EURGBP,20101206,173600,0.8463,0.8463,0.8462,0.8463
EURGBP,20101206,173700,0.8462,0.8462,0.8459,0.8461
EURGBP,20101206,173800,0.8462,0.8462,0.8460,0.8460
EURGBP,20101206,173900,0.8461,0.8461,0.8457,0.8457
EURGBP,20101206,174000,0.8458,0.8458,0.8456,0.8458
EURGBP,20101206,174100,0.8459,0.8461,0.8457,0.8458
EURGBP,20101206,174200,0.8459,0.8460,0.8458,0.8459
EURGBP,20101206,174300,0.8460,0.8461,0.8460,0.8461
EURGBP,20101206,174400,0.8462,0.8462,0.8462,0.8462
EURGBP,20101206,174500,0.8461,0.8466,0.8459,0.8466
EURGBP,20101206,174600,0.8467,0.8468,0.8465,0.8466
EURGBP,20101206,174700,0.8465,0.8466,0.8464,0.8465
EURGBP,20101206,174800,0.8464,0.8464,0.8459,0.8460
EURGBP,20101206,174900,0.8461,0.8462,0.8461,0.8461
EURGBP,20101206,175000,0.8462,0.8463,0.8460,0.8463
EURGBP,20101206,175100,0.8464,0.8464,0.8463,0.8464
EURGBP,20101206,175200,0.8465,0.8465,0.8462,0.8464
EURGBP,20101206,175300,0.8463,0.8463,0.8461,0.8461
EURGBP,20101206,175400,0.8460,0.8460,0.8454,0.8455
EURGBP,20101206,175500,0.8456,0.8461,0.8456,0.8460
EURGBP,20101206,175600,0.8459,0.8461,0.8459,0.8461
EURGBP,20101206,175700,0.8462,0.8463,0.8462,0.8463
EURGBP,20101206,175800,0.8464,0.8464,0.8464,0.8464
EURGBP,20101206,175900,0.8463,0.8463,0.8461,0.8462
EURGBP,20101206,180000,0.8463,0.8465,0.8463,0.8465
EURGBP,20101206,180100,0.8464,0.8465,0.8463,0.8463
EURGBP,20101206,180200,0.8462,0.8463,0.8462,0.8463
EURGBP,20101206,180300,0.8464,0.8465,0.8463,0.8465
EURGBP,20101206,180400,0.8464,0.8467,0.8464,0.8467
EURGBP,20101206,180500,0.8468,0.8468,0.8467,0.8468
EURGBP,20101206,180600,0.8467,0.8470,0.8467,0.8470
EURGBP,20101206,180700,0.8469,0.8470,0.8469,0.8469
EURGBP,20101206,180800,0.8470,0.8470,0.8469,0.8469
EURGBP,20101206,180900,0.8470,0.8470,0.8469,0.8469
EURGBP,20101206,181000,0.8470,0.8470,0.8468,0.8468
EURGBP,20101206,181100,0.8469,0.8469,0.8466,0.8469
EURGBP,20101206,181200,0.8468,0.8469,0.8466,0.8469
EURGBP,20101206,181300,0.8470,0.8472,0.8469,0.8472
EURGBP,20101206,181400,0.8471,0.8472,0.8471,0.8472
EURGBP,20101206,181500,0.8473,0.8474,0.8472,0.8473
EURGBP,20101206,181600,0.8472,0.8472,0.8470,0.8470
EURGBP,20101206,181700,0.8471,0.8471,0.8470,0.8471
EURGBP,20101206,181800,0.8472,0.8472,0.8472,0.8472
EURGBP,20101206,181900,0.8471,0.8471,0.8470,0.8471
EURGBP,20101206,182000,0.8470,0.8471,0.8469,0.8470
EURGBP,20101206,182100,0.8469,0.8470,0.8469,0.8470
EURGBP,20101206,182200,0.8469,0.8469,0.8467,0.8467
EURGBP,20101206,182300,0.8466,0.8467,0.8464,0.8464
EURGBP,20101206,182400,0.8465,0.8465,0.8464,0.8464
EURGBP,20101206,182500,0.8465,0.8465,0.8464,0.8465
EURGBP,20101206,182600,0.8466,0.8468,0.8466,0.8468
EURGBP,20101206,182700,0.8467,0.8467,0.8465,0.8465
EURGBP,20101206,182800,0.8466,0.8468,0.8466,0.8467
EURGBP,20101206,182900,0.8468,0.8468,0.8468,0.8468
EURGBP,20101206,183000,0.8467,0.8468,0.8466,0.8468
EURGBP,20101206,183100,0.8467,0.8470,0.8467,0.8470
EURGBP,20101206,183200,0.8470,0.8470,0.8470,0.8470
EURGBP,20101206,183300,0.8468,0.8470,0.8468,0.8470
EURGBP,20101206,183400,0.8469,0.8469,0.8468,0.8469
EURGBP,20101206,183500,0.8468,0.8469,0.8468,0.8469
EURGBP,20101206,183600,0.8468,0.8469,0.8468,0.8469
EURGBP,20101206,183700,0.8468,0.8469,0.8468,0.8468
EURGBP,20101206,183800,0.8469,0.8470,0.8468,0.8468
EURGBP,20101206,183900,0.8469,0.8470,0.8467,0.8467
EURGBP,20101206,184000,0.8466,0.8467,0.8466,0.8467
EURGBP,20101206,184100,0.8468,0.8468,0.8466,0.8467
EURGBP,20101206,184200,0.8466,0.8466,0.8465,0.8466
EURGBP,20101206,184300,0.8466,0.8466,0.8465,0.8466
EURGBP,20101206,184400,0.8467,0.8468,0.8467,0.8467
EURGBP,20101206,184500,0.8466,0.8466,0.8465,0.8465
EURGBP,20101206,184600,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,184700,0.8466,0.8466,0.8464,0.8465
EURGBP,20101206,184800,0.8464,0.8465,0.8464,0.8465
EURGBP,20101206,184900,0.8464,0.8464,0.8461,0.8463
EURGBP,20101206,185000,0.8462,0.8463,0.8462,0.8462
EURGBP,20101206,185100,0.8463,0.8464,0.8463,0.8463
EURGBP,20101206,185200,0.8464,0.8465,0.8464,0.8464
EURGBP,20101206,185300,0.8465,0.8465,0.8464,0.8464
EURGBP,20101206,185400,0.8463,0.8463,0.8461,0.8462
EURGBP,20101206,185500,0.8461,0.8462,0.8460,0.8461
EURGBP,20101206,185600,0.8462,0.8464,0.8461,0.8463
EURGBP,20101206,185700,0.8463,0.8463,0.8463,0.8463
EURGBP,20101206,185800,0.8464,0.8465,0.8464,0.8464
EURGBP,20101206,185900,0.8465,0.8465,0.8464,0.8465
EURGBP,20101206,190000,0.8466,0.8468,0.8465,0.8468
EURGBP,20101206,190100,0.8467,0.8467,0.8466,0.8466
EURGBP,20101206,190200,0.8467,0.8470,0.8467,0.8468
EURGBP,20101206,190300,0.8469,0.8472,0.8469,0.8471
EURGBP,20101206,190400,0.8472,0.8473,0.8472,0.8472
EURGBP,20101206,190500,0.8471,0.8472,0.8471,0.8472
EURGBP,20101206,190600,0.8473,0.8473,0.8471,0.8471
EURGBP,20101206,190700,0.8470,0.8471,0.8468,0.8468
EURGBP,20101206,190800,0.8467,0.8469,0.8467,0.8469
EURGBP,20101206,190900,0.8470,0.8470,0.8469,0.8469
EURGBP,20101206,191000,0.8470,0.8472,0.8470,0.8471
EURGBP,20101206,191100,0.8472,0.8472,0.8469,0.8472
EURGBP,20101206,191200,0.8474,0.8474,0.8474,0.8474
EURGBP,20101206,191300,0.8475,0.8475,0.8473,0.8473
EURGBP,20101206,191400,0.8473,0.8473,0.8472,0.8472
EURGBP,20101206,191500,0.8473,0.8473,0.8472,0.8472
EURGBP,20101206,191600,0.8473,0.8473,0.8472,0.8472
EURGBP,20101206,191700,0.8471,0.8471,0.8471,0.8471
EURGBP,20101206,191800,0.8471,0.8471,0.8469,0.8469
EURGBP,20101206,191900,0.8468,0.8470,0.8468,0.8470
EURGBP,20101206,192000,0.8471,0.8472,0.8470,0.8470
EURGBP,20101206,192100,0.8469,0.8469,0.8468,0.8469
EURGBP,20101206,192200,0.8470,0.8471,0.8470,0.8471
EURGBP,20101206,192300,0.8470,0.8471,0.8470,0.8471
EURGBP,20101206,192400,0.8472,0.8472,0.8471,0.8471
EURGBP,20101206,192500,0.8472,0.8473,0.8471,0.8473
EURGBP,20101206,192600,0.8472,0.8472,0.8471,0.8471
EURGBP,20101206,192700,0.8470,0.8471,0.8470,0.8470
EURGBP,20101206,192800,0.8471,0.8471,0.8470,0.8470
EURGBP,20101206,192900,0.8471,0.8471,0.8471,0.8471
EURGBP,20101206,193000,0.8471,0.8471,0.8471,0.8471
EURGBP,20101206,193100,0.8471,0.8471,0.8471,0.8471
EURGBP,20101206,193200,0.8471,0.8472,0.8470,0.8472
EURGBP,20101206,193300,0.8471,0.8472,0.8471,0.8472
EURGBP,20101206,193400,0.8472,0.8473,0.8472,0.8473
EURGBP,20101206,193500,0.8472,0.8472,0.8472,0.8472
EURGBP,20101206,193600,0.8472,0.8472,0.8472,0.8472
EURGBP,20101206,193700,0.8473,0.8473,0.8473,0.8473
EURGBP,20101206,193800,0.8473,0.8474,0.8473,0.8474
EURGBP,20101206,193900,0.8473,0.8473,0.8472,0.8472
EURGBP,20101206,194000,0.8473,0.8474,0.8472,0.8473
EURGBP,20101206,194100,0.8474,0.8474,0.8473,0.8474
EURGBP,20101206,194200,0.8473,0.8475,0.8473,0.8475
EURGBP,20101206,194300,0.8476,0.8476,0.8475,0.8475
EURGBP,20101206,194400,0.8474,0.8474,0.8474,0.8474
EURGBP,20101206,194500,0.8474,0.8475,0.8474,0.8474
EURGBP,20101206,194600,0.8475,0.8475,0.8474,0.8475
EURGBP,20101206,194700,0.8474,0.8475,0.8474,0.8474
EURGBP,20101206,194800,0.8473,0.8473,0.8471,0.8471
EURGBP,20101206,194900,0.8470,0.8471,0.8470,0.8471
EURGBP,20101206,195000,0.8470,0.8471,0.8470,0.8470
EURGBP,20101206,195100,0.8471,0.8471,0.8470,0.8471
EURGBP,20101206,195200,0.8470,0.8471,0.8470,0.8470
EURGBP,20101206,195300,0.8471,0.8472,0.8471,0.8472
EURGBP,20101206,195400,0.8472,0.8472,0.8471,0.8471
EURGBP,20101206,195500,0.8472,0.8472,0.8472,0.8472
EURGBP,20101206,195600,0.8472,0.8472,0.8472,0.8472
EURGBP,20101206,195700,0.8472,0.8472,0.8470,0.8471
EURGBP,20101206,195800,0.8470,0.8470,0.8469,0.8470
EURGBP,20101206,195900,0.8471,0.8471,0.8470,0.8470
EURGBP,20101206,200000,0.8471,0.8471,0.8470,0.8470
EURGBP,20101206,200100,0.8471,0.8471,0.8471,0.8471
EURGBP,20101206,200200,0.8471,0.8472,0.8471,0.8471
EURGBP,20101206,200300,0.8470,0.8471,0.8470,0.8471
EURGBP,20101206,200400,0.8470,0.8471,0.8470,0.8470
EURGBP,20101206,200500,0.8469,0.8469,0.8468,0.8469
EURGBP,20101206,200600,0.8469,0.8469,0.8469,0.8469
EURGBP,20101206,200700,0.8469,0.8469,0.8469,0.8469
EURGBP,20101206,200800,0.8470,0.8470,0.8469,0.8470
EURGBP,20101206,200900,0.8469,0.8469,0.8468,0.8468
EURGBP,20101206,201000,0.8469,0.8470,0.8469,0.8470
EURGBP,20101206,201100,0.8471,0.8471,0.8469,0.8469
EURGBP,20101206,201200,0.8468,0.8468,0.8468,0.8468
EURGBP,20101206,201300,0.8468,0.8468,0.8467,0.8467
EURGBP,20101206,201400,0.8468,0.8468,0.8467,0.8467
EURGBP,20101206,201500,0.8466,0.8466,0.8466,0.8466
EURGBP,20101206,201600,0.8466,0.8466,0.8464,0.8465
EURGBP,20101206,201700,0.8466,0.8466,0.8465,0.8465
EURGBP,20101206,201800,0.8464,0.8465,0.8464,0.8465
EURGBP,20101206,201900,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,202000,0.8464,0.8465,0.8464,0.8465
EURGBP,20101206,202100,0.8466,0.8466,0.8466,0.8466
EURGBP,20101206,202200,0.8466,0.8467,0.8465,0.8465
EURGBP,20101206,202300,0.8466,0.8466,0.8466,0.8466
EURGBP,20101206,202400,0.8466,0.8467,0.8466,0.8466
EURGBP,20101206,202500,0.8465,0.8466,0.8465,0.8466
EURGBP,20101206,202600,0.8466,0.8466,0.8465,0.8466
EURGBP,20101206,202700,0.8465,0.8466,0.8465,0.8465
EURGBP,20101206,202800,0.8464,0.8464,0.8464,0.8464
EURGBP,20101206,202900,0.8464,0.8465,0.8464,0.8465
EURGBP,20101206,203000,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,203100,0.8466,0.8466,0.8465,0.8466
EURGBP,20101206,203200,0.8467,0.8467,0.8466,0.8467
EURGBP,20101206,203300,0.8468,0.8468,0.8467,0.8467
EURGBP,20101206,203400,0.8467,0.8468,0.8465,0.8466
EURGBP,20101206,203500,0.8467,0.8467,0.8466,0.8467
EURGBP,20101206,203600,0.8468,0.8472,0.8468,0.8471
EURGBP,20101206,203700,0.8472,0.8472,0.8470,0.8471
EURGBP,20101206,203800,0.8470,0.8472,0.8469,0.8472
EURGBP,20101206,203900,0.8471,0.8472,0.8470,0.8472
EURGBP,20101206,204000,0.8471,0.8472,0.8471,0.8472
EURGBP,20101206,204100,0.8471,0.8472,0.8471,0.8471
EURGBP,20101206,204200,0.8472,0.8472,0.8471,0.8472
EURGBP,20101206,204300,0.8471,0.8472,0.8471,0.8472
EURGBP,20101206,204400,0.8472,0.8472,0.8471,0.8472
EURGBP,20101206,204500,0.8471,0.8472,0.8471,0.8471
EURGBP,20101206,204600,0.8472,0.8474,0.8472,0.8474
EURGBP,20101206,204700,0.8475,0.8475,0.8474,0.8475
EURGBP,20101206,204800,0.8474,0.8474,0.8474,0.8474
EURGBP,20101206,204900,0.8475,0.8475,0.8474,0.8475
EURGBP,20101206,205000,0.8474,0.8475,0.8474,0.8474
EURGBP,20101206,205100,0.8475,0.8476,0.8475,0.8475
EURGBP,20101206,205200,0.8475,0.8475,0.8474,0.8474
EURGBP,20101206,205300,0.8474,0.8474,0.8474,0.8474
EURGBP,20101206,205400,0.8475,0.8475,0.8475,0.8475
EURGBP,20101206,205500,0.8474,0.8475,0.8474,0.8474
EURGBP,20101206,205600,0.8474,0.8474,0.8473,0.8473
EURGBP,20101206,205700,0.8474,0.8474,0.8473,0.8473
EURGBP,20101206,205800,0.8472,0.8472,0.8471,0.8471
EURGBP,20101206,205900,0.8472,0.8472,0.8471,0.8471
EURGBP,20101206,210000,0.8472,0.8473,0.8471,0.8472
EURGBP,20101206,210100,0.8473,0.8473,0.8471,0.8471
EURGBP,20101206,210200,0.8472,0.8472,0.8471,0.8471
EURGBP,20101206,210300,0.8471,0.8471,0.8471,0.8471
EURGBP,20101206,210400,0.8471,0.8472,0.8471,0.8471
EURGBP,20101206,210500,0.8470,0.8471,0.8470,0.8470
EURGBP,20101206,210600,0.8471,0.8471,0.8471,0.8471
EURGBP,20101206,210700,0.8471,0.8471,0.8471,0.8471
EURGBP,20101206,210800,0.8471,0.8471,0.8471,0.8471
EURGBP,20101206,210900,0.8471,0.8472,0.8471,0.8472
EURGBP,20101206,211000,0.8471,0.8472,0.8471,0.8472
EURGBP,20101206,211100,0.8471,0.8472,0.8471,0.8471
EURGBP,20101206,211200,0.8471,0.8472,0.8471,0.8471
EURGBP,20101206,211300,0.8472,0.8472,0.8471,0.8471
EURGBP,20101206,211400,0.8471,0.8471,0.8471,0.8471
EURGBP,20101206,211500,0.8470,0.8471,0.8470,0.8470
EURGBP,20101206,211600,0.8471,0.8471,0.8471,0.8471
EURGBP,20101206,211700,0.8471,0.8471,0.8470,0.8471
EURGBP,20101206,211800,0.8470,0.8470,0.8470,0.8470
EURGBP,20101206,211900,0.8470,0.8470,0.8470,0.8470
EURGBP,20101206,212000,0.8470,0.8470,0.8469,0.8469
EURGBP,20101206,212100,0.8469,0.8469,0.8469,0.8469
EURGBP,20101206,212200,0.8470,0.8470,0.8469,0.8469
EURGBP,20101206,212300,0.8469,0.8469,0.8469,0.8469
EURGBP,20101206,212400,0.8469,0.8469,0.8469,0.8469
EURGBP,20101206,212500,0.8469,0.8469,0.8468,0.8468
EURGBP,20101206,212600,0.8468,0.8469,0.8468,0.8469
EURGBP,20101206,212700,0.8470,0.8470,0.8470,0.8470
EURGBP,20101206,212800,0.8469,0.8470,0.8469,0.8469
EURGBP,20101206,212900,0.8469,0.8469,0.8469,0.8469
EURGBP,20101206,213000,0.8469,0.8469,0.8469,0.8469
EURGBP,20101206,213100,0.8469,0.8469,0.8469,0.8469
EURGBP,20101206,213200,0.8468,0.8469,0.8468,0.8469
EURGBP,20101206,213300,0.8469,0.8469,0.8468,0.8468
EURGBP,20101206,213400,0.8469,0.8469,0.8469,0.8469
EURGBP,20101206,213500,0.8469,0.8470,0.8469,0.8470
EURGBP,20101206,213600,0.8469,0.8470,0.8469,0.8470
EURGBP,20101206,213700,0.8470,0.8470,0.8470,0.8470
EURGBP,20101206,213800,0.8469,0.8469,0.8469,0.8469
EURGBP,20101206,213900,0.8470,0.8471,0.8470,0.8471
EURGBP,20101206,214000,0.8472,0.8472,0.8471,0.8471
EURGBP,20101206,214100,0.8472,0.8472,0.8471,0.8471
EURGBP,20101206,214200,0.8472,0.8472,0.8471,0.8472
EURGBP,20101206,214300,0.8473,0.8473,0.8472,0.8473
EURGBP,20101206,214400,0.8472,0.8473,0.8472,0.8473
EURGBP,20101206,214500,0.8472,0.8473,0.8472,0.8473
EURGBP,20101206,214600,0.8472,0.8472,0.8471,0.8471
EURGBP,20101206,214700,0.8471,0.8471,0.8471,0.8471
EURGBP,20101206,214800,0.8470,0.8470,0.8470,0.8470
EURGBP,20101206,214900,0.8469,0.8470,0.8469,0.8470
EURGBP,20101206,215000,0.8470,0.8470,0.8470,0.8470
EURGBP,20101206,215100,0.8471,0.8471,0.8471,0.8471
EURGBP,20101206,215200,0.8470,0.8471,0.8469,0.8469
EURGBP,20101206,215300,0.8470,0.8470,0.8468,0.8468
EURGBP,20101206,215400,0.8467,0.8468,0.8466,0.8468
EURGBP,20101206,215500,0.8467,0.8468,0.8467,0.8467
EURGBP,20101206,215600,0.8468,0.8468,0.8467,0.8467
EURGBP,20101206,215700,0.8468,0.8468,0.8466,0.8466
EURGBP,20101206,215800,0.8467,0.8467,0.8464,0.8464
EURGBP,20101206,215900,0.8465,0.8465,0.8463,0.8463
EURGBP,20101206,220000,0.8464,0.8465,0.8464,0.8465
EURGBP,20101206,220100,0.8466,0.8467,0.8465,0.8466
EURGBP,20101206,220200,0.8465,0.8465,0.8464,0.8464
EURGBP,20101206,220300,0.8464,0.8464,0.8464,0.8464
EURGBP,20101206,220400,0.8465,0.8465,0.8464,0.8465
EURGBP,20101206,220500,0.8466,0.8466,0.8466,0.8466
EURGBP,20101206,220600,0.8465,0.8465,0.8464,0.8465
EURGBP,20101206,220700,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,220800,0.8466,0.8466,0.8465,0.8465
EURGBP,20101206,220900,0.8465,0.8465,0.8463,0.8463
EURGBP,20101206,221000,0.8464,0.8464,0.8463,0.8463
EURGBP,20101206,221100,0.8463,0.8463,0.8463,0.8463
EURGBP,20101206,221200,0.8464,0.8464,0.8463,0.8464
EURGBP,20101206,221300,0.8463,0.8464,0.8463,0.8464
EURGBP,20101206,221400,0.8464,0.8464,0.8464,0.8464
EURGBP,20101206,221500,0.8465,0.8466,0.8465,0.8466
EURGBP,20101206,221600,0.8465,0.8466,0.8465,0.8466
EURGBP,20101206,221700,0.8466,0.8466,0.8465,0.8465
EURGBP,20101206,221800,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,221900,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,222000,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,222100,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,222200,0.8466,0.8466,0.8464,0.8464
EURGBP,20101206,222300,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,222400,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,222500,0.8465,0.8466,0.8465,0.8465
EURGBP,20101206,222600,0.8466,0.8466,0.8466,0.8466
EURGBP,20101206,222700,0.8466,0.8466,0.8466,0.8466
EURGBP,20101206,222800,0.8466,0.8467,0.8466,0.8466
EURGBP,20101206,222900,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,223000,0.8466,0.8466,0.8465,0.8465
EURGBP,20101206,223100,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,223200,0.8464,0.8464,0.8464,0.8464
EURGBP,20101206,223300,0.8464,0.8464,0.8463,0.8464
EURGBP,20101206,223400,0.8464,0.8464,0.8463,0.8463
EURGBP,20101206,223500,0.8464,0.8464,0.8464,0.8464
EURGBP,20101206,223600,0.8464,0.8464,0.8464,0.8464
EURGBP,20101206,223700,0.8464,0.8464,0.8464,0.8464
EURGBP,20101206,223800,0.8464,0.8465,0.8464,0.8465
EURGBP,20101206,223900,0.8464,0.8465,0.8463,0.8463
EURGBP,20101206,224000,0.8463,0.8463,0.8463,0.8463
EURGBP,20101206,224100,0.8462,0.8463,0.8462,0.8462
EURGBP,20101206,224200,0.8463,0.8463,0.8462,0.8462
EURGBP,20101206,224300,0.8463,0.8464,0.8463,0.8464
EURGBP,20101206,224400,0.8463,0.8463,0.8462,0.8463
EURGBP,20101206,224500,0.8462,0.8463,0.8462,0.8463
EURGBP,20101206,224600,0.8463,0.8463,0.8463,0.8463
EURGBP,20101206,224700,0.8463,0.8465,0.8463,0.8465
EURGBP,20101206,224800,0.8465,0.8465,0.8464,0.8465
EURGBP,20101206,224900,0.8464,0.8464,0.8463,0.8464
EURGBP,20101206,225000,0.8464,0.8465,0.8464,0.8465
EURGBP,20101206,225100,0.8464,0.8465,0.8464,0.8465
EURGBP,20101206,225200,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,225300,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,225400,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,225500,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,225600,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,225700,0.8465,0.8465,0.8464,0.8464
EURGBP,20101206,225800,0.8464,0.8464,0.8464,0.8464
EURGBP,20101206,225900,0.8464,0.8465,0.8464,0.8465
EURGBP,20101206,230000,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,230100,0.8464,0.8465,0.8464,0.8464
EURGBP,20101206,230200,0.8463,0.8467,0.8463,0.8466
EURGBP,20101206,230300,0.8466,0.8466,0.8465,0.8466
EURGBP,20101206,230400,0.8466,0.8466,0.8466,0.8466
EURGBP,20101206,230500,0.8467,0.8467,0.8467,0.8467
EURGBP,20101206,230600,0.8467,0.8467,0.8465,0.8465
EURGBP,20101206,230700,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,230800,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,230900,0.8464,0.8465,0.8464,0.8465
EURGBP,20101206,231000,0.8464,0.8465,0.8464,0.8465
EURGBP,20101206,231100,0.8466,0.8466,0.8466,0.8466
EURGBP,20101206,231200,0.8466,0.8466,0.8466,0.8466
EURGBP,20101206,231300,0.8466,0.8467,0.8466,0.8467
EURGBP,20101206,231400,0.8466,0.8467,0.8466,0.8467
EURGBP,20101206,231500,0.8467,0.8468,0.8467,0.8468
EURGBP,20101206,231600,0.8467,0.8467,0.8466,0.8466
EURGBP,20101206,231700,0.8465,0.8466,0.8465,0.8465
EURGBP,20101206,231800,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,231900,0.8464,0.8465,0.8464,0.8465
EURGBP,20101206,232000,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,232100,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,232200,0.8467,0.8469,0.8466,0.8466
EURGBP,20101206,232300,0.8466,0.8467,0.8466,0.8467
EURGBP,20101206,232400,0.8466,0.8466,0.8466,0.8466
EURGBP,20101206,232500,0.8467,0.8467,0.8466,0.8466
EURGBP,20101206,232600,0.8466,0.8467,0.8466,0.8466
EURGBP,20101206,232700,0.8467,0.8467,0.8465,0.8467
EURGBP,20101206,232800,0.8466,0.8466,0.8465,0.8465
EURGBP,20101206,232900,0.8464,0.8464,0.8462,0.8462
EURGBP,20101206,233000,0.8461,0.8463,0.8461,0.8462
EURGBP,20101206,233100,0.8463,0.8465,0.8463,0.8465
EURGBP,20101206,233200,0.8464,0.8465,0.8464,0.8465
EURGBP,20101206,233300,0.8466,0.8467,0.8466,0.8467
EURGBP,20101206,233400,0.8466,0.8466,0.8466,0.8466
EURGBP,20101206,233500,0.8466,0.8466,0.8465,0.8466
EURGBP,20101206,233600,0.8467,0.8467,0.8467,0.8467
EURGBP,20101206,233700,0.8466,0.8466,0.8465,0.8465
EURGBP,20101206,233800,0.8466,0.8466,0.8465,0.8465
EURGBP,20101206,233900,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,234000,0.8466,0.8466,0.8465,0.8465
EURGBP,20101206,234100,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,234200,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,234300,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,234400,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,234500,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,234600,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,234700,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,234800,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,234900,0.8465,0.8465,0.8465,0.8465
EURGBP,20101206,235000,0.8465,0.8466,0.8465,0.8465
EURGBP,20101206,235100,0.8466,0.8466,0.8465,0.8465
EURGBP,20101206,235200,0.8466,0.8466,0.8465,0.8466
EURGBP,20101206,235300,0.8467,0.8467,0.8466,0.8466
EURGBP,20101206,235400,0.8467,0.8467,0.8466,0.8467
EURGBP,20101206,235500,0.8466,0.8467,0.8466,0.8467
EURGBP,20101206,235600,0.8467,0.8467,0.8466,0.8467
EURGBP,20101206,235700,0.8466,0.8466,0.8466,0.8466
EURGBP,20101206,235800,0.8466,0.8467,0.8466,0.8467
EURGBP,20101206,235900,0.8466,0.8466,0.8465,0.8465
EURGBP,20101207,000000,0.8466,0.8466,0.8466,0.8466
EURCHF,20101206,000100,1.3078,1.3078,1.3076,1.3077
EURCHF,20101206,000200,1.3078,1.3079,1.3077,1.3079
EURCHF,20101206,000300,1.3080,1.3080,1.3077,1.3077
EURCHF,20101206,000400,1.3078,1.3080,1.3078,1.3080
EURCHF,20101206,000500,1.3079,1.3079,1.3078,1.3079
EURCHF,20101206,000600,1.3078,1.3078,1.3077,1.3077
EURCHF,20101206,000700,1.3076,1.3077,1.3076,1.3077
EURCHF,20101206,000800,1.3076,1.3077,1.3076,1.3077
EURCHF,20101206,000900,1.3076,1.3077,1.3076,1.3076
EURCHF,20101206,001000,1.3077,1.3077,1.3075,1.3077
EURCHF,20101206,001100,1.3078,1.3080,1.3078,1.3080
EURCHF,20101206,001200,1.3079,1.3079,1.3077,1.3077
EURCHF,20101206,001300,1.3078,1.3079,1.3078,1.3079
EURCHF,20101206,001400,1.3079,1.3079,1.3077,1.3077
EURCHF,20101206,001500,1.3078,1.3084,1.3078,1.3084
EURCHF,20101206,001600,1.3083,1.3084,1.3082,1.3084
EURCHF,20101206,001700,1.3084,1.3084,1.3084,1.3084
EURCHF,20101206,001800,1.3085,1.3085,1.3084,1.3084
EURCHF,20101206,001900,1.3083,1.3083,1.3082,1.3082
EURCHF,20101206,002000,1.3081,1.3082,1.3081,1.3082
EURCHF,20101206,002100,1.3082,1.3082,1.3082,1.3082
EURCHF,20101206,002200,1.3083,1.3083,1.3082,1.3083
EURCHF,20101206,002300,1.3084,1.3084,1.3083,1.3084
EURCHF,20101206,002400,1.3084,1.3084,1.3084,1.3084
EURCHF,20101206,002500,1.3083,1.3083,1.3083,1.3083
EURCHF,20101206,002600,1.3084,1.3084,1.3084,1.3084
EURCHF,20101206,002700,1.3083,1.3084,1.3082,1.3082
EURCHF,20101206,002800,1.3082,1.3082,1.3082,1.3082
EURCHF,20101206,002900,1.3081,1.3082,1.3081,1.3082
EURCHF,20101206,003000,1.3083,1.3084,1.3083,1.3083
EURCHF,20101206,003100,1.3082,1.3082,1.3081,1.3082
EURCHF,20101206,003200,1.3081,1.3081,1.3077,1.3078
EURCHF,20101206,003300,1.3077,1.3077,1.3077,1.3077
EURCHF,20101206,003400,1.3079,1.3079,1.3078,1.3079
EURCHF,20101206,003500,1.3079,1.3079,1.3078,1.3078
EURCHF,20101206,003600,1.3077,1.3077,1.3077,1.3077
EURCHF,20101206,003700,1.3077,1.3078,1.3077,1.3078
EURCHF,20101206,003800,1.3079,1.3079,1.3079,1.3079
EURCHF,20101206,003900,1.3079,1.3082,1.3079,1.3082
EURCHF,20101206,004000,1.3081,1.3082,1.3080,1.3082
EURCHF,20101206,004100,1.3083,1.3084,1.3083,1.3084
EURCHF,20101206,004200,1.3085,1.3087,1.3085,1.3087
EURCHF,20101206,004300,1.3088,1.3089,1.3088,1.3089
EURCHF,20101206,004400,1.3090,1.3090,1.3088,1.3088
EURCHF,20101206,004500,1.3089,1.3089,1.3087,1.3088
EURCHF,20101206,004600,1.3089,1.3089,1.3088,1.3088
EURCHF,20101206,004700,1.3089,1.3091,1.3089,1.3091
EURCHF,20101206,004800,1.3090,1.3090,1.3080,1.3080
EURCHF,20101206,004900,1.3081,1.3082,1.3079,1.3079
EURCHF,20101206,005000,1.3078,1.3080,1.3078,1.3080
EURCHF,20101206,005100,1.3081,1.3081,1.3080,1.3080
EURCHF,20101206,005200,1.3081,1.3082,1.3079,1.3079
EURCHF,20101206,005300,1.3080,1.3081,1.3080,1.3080
EURCHF,20101206,005400,1.3081,1.3081,1.3081,1.3081
EURCHF,20101206,005500,1.3080,1.3080,1.3077,1.3077
EURCHF,20101206,005600,1.3076,1.3079,1.3075,1.3078
EURCHF,20101206,005700,1.3077,1.3077,1.3076,1.3077
EURCHF,20101206,005800,1.3076,1.3076,1.3075,1.3076
EURCHF,20101206,005900,1.3075,1.3076,1.3075,1.3076
EURCHF,20101206,010000,1.3075,1.3077,1.3075,1.3077
EURCHF,20101206,010100,1.3076,1.3078,1.3076,1.3078
EURCHF,20101206,010200,1.3079,1.3080,1.3078,1.3078
EURCHF,20101206,010300,1.3077,1.3079,1.3077,1.3079
EURCHF,20101206,010400,1.3078,1.3078,1.3073,1.3073
EURCHF,20101206,010500,1.3072,1.3072,1.3069,1.3072
EURCHF,20101206,010600,1.3067,1.3067,1.3057,1.3057
EURCHF,20101206,010700,1.3054,1.3056,1.3052,1.3056
EURCHF,20101206,010800,1.3058,1.3059,1.3056,1.3057
EURCHF,20101206,010900,1.3056,1.3061,1.3056,1.3060
EURCHF,20101206,011000,1.3059,1.3059,1.3057,1.3057
EURCHF,20101206,011100,1.3056,1.3056,1.3052,1.3053
EURCHF,20101206,011200,1.3051,1.3057,1.3051,1.3057
EURCHF,20101206,011300,1.3056,1.3056,1.3053,1.3053
EURCHF,20101206,011400,1.3054,1.3054,1.3053,1.3053
EURCHF,20101206,011500,1.3052,1.3055,1.3052,1.3052
EURCHF,20101206,011600,1.3050,1.3053,1.3050,1.3051
EURCHF,20101206,011700,1.3050,1.3055,1.3050,1.3054
EURCHF,20101206,011800,1.3055,1.3058,1.3055,1.3058
EURCHF,20101206,011900,1.3057,1.3057,1.3054,1.3056
EURCHF,20101206,012000,1.3057,1.3058,1.3052,1.3053
EURCHF,20101206,012100,1.3054,1.3054,1.3054,1.3054
EURCHF,20101206,012200,1.3053,1.3056,1.3053,1.3056
EURCHF,20101206,012300,1.3057,1.3060,1.3057,1.3060
EURCHF,20101206,012400,1.3059,1.3059,1.3054,1.3056
EURCHF,20101206,012500,1.3057,1.3061,1.3057,1.3060
EURCHF,20101206,012600,1.3061,1.3062,1.3061,1.3062
EURCHF,20101206,012700,1.3059,1.3060,1.3057,1.3060
EURCHF,20101206,012800,1.3061,1.3062,1.3058,1.3058
EURCHF,20101206,012900,1.3059,1.3059,1.3054,1.3054
EURCHF,20101206,013000,1.3055,1.3055,1.3054,1.3055
EURCHF,20101206,013100,1.3054,1.3054,1.3049,1.3049
EURCHF,20101206,013200,1.3048,1.3051,1.3048,1.3050
EURCHF,20101206,013300,1.3049,1.3049,1.3047,1.3048
EURCHF,20101206,013400,1.3047,1.3049,1.3047,1.3049
EURCHF,20101206,013500,1.3048,1.3049,1.3048,1.3048
EURCHF,20101206,013600,1.3049,1.3051,1.3049,1.3051
EURCHF,20101206,013700,1.3052,1.3053,1.3051,1.3052
EURCHF,20101206,013800,1.3049,1.3051,1.3049,1.3050
EURCHF,20101206,013900,1.3051,1.3051,1.3049,1.3049
EURCHF,20101206,014000,1.3050,1.3051,1.3049,1.3049
EURCHF,20101206,014100,1.3050,1.3050,1.3047,1.3048
EURCHF,20101206,014200,1.3047,1.3048,1.3047,1.3048
EURCHF,20101206,014300,1.3047,1.3049,1.3047,1.3049
EURCHF,20101206,014400,1.3048,1.3048,1.3046,1.3047
EURCHF,20101206,014500,1.3049,1.3050,1.3049,1.3050
EURCHF,20101206,014600,1.3049,1.3055,1.3049,1.3055
EURCHF,20101206,014700,1.3054,1.3055,1.3052,1.3055
EURCHF,20101206,014800,1.3054,1.3055,1.3053,1.3055
EURCHF,20101206,014900,1.3054,1.3054,1.3052,1.3052
EURCHF,20101206,015000,1.3053,1.3056,1.3052,1.3055
EURCHF,20101206,015100,1.3054,1.3056,1.3054,1.3055
EURCHF,20101206,015200,1.3054,1.3054,1.3053,1.3053
EURCHF,20101206,015300,1.3052,1.3052,1.3050,1.3050
EURCHF,20101206,015400,1.3049,1.3050,1.3049,1.3050
EURCHF,20101206,015500,1.3049,1.3051,1.3049,1.3051
EURCHF,20101206,015600,1.3050,1.3051,1.3049,1.3049
EURCHF,20101206,015700,1.3048,1.3049,1.3048,1.3049
EURCHF,20101206,015800,1.3049,1.3052,1.3049,1.3052
EURCHF,20101206,015900,1.3051,1.3053,1.3051,1.3053
EURCHF,20101206,020000,1.3052,1.3055,1.3052,1.3054
EURCHF,20101206,020100,1.3053,1.3053,1.3053,1.3053
EURCHF,20101206,020200,1.3052,1.3053,1.3047,1.3048
EURCHF,20101206,020300,1.3047,1.3048,1.3046,1.3048
EURCHF,20101206,020400,1.3049,1.3051,1.3049,1.3050
EURCHF,20101206,020500,1.3051,1.3051,1.3051,1.3051
EURCHF,20101206,020600,1.3051,1.3054,1.3051,1.3054
EURCHF,20101206,020700,1.3054,1.3054,1.3054,1.3054
EURCHF,20101206,020800,1.3053,1.3054,1.3053,1.3054
EURCHF,20101206,020900,1.3055,1.3056,1.3055,1.3056
EURCHF,20101206,021000,1.3057,1.3057,1.3056,1.3056
EURCHF,20101206,021100,1.3055,1.3057,1.3055,1.3057
EURCHF,20101206,021200,1.3056,1.3060,1.3056,1.3060
EURCHF,20101206,021300,1.3057,1.3057,1.3055,1.3055
EURCHF,20101206,021400,1.3056,1.3056,1.3051,1.3052
EURCHF,20101206,021500,1.3051,1.3058,1.3051,1.3057
EURCHF,20101206,021600,1.3056,1.3060,1.3056,1.3060
EURCHF,20101206,021700,1.3061,1.3062,1.3060,1.3060
EURCHF,20101206,021800,1.3059,1.3060,1.3057,1.3060
EURCHF,20101206,021900,1.3061,1.3061,1.3060,1.3060
EURCHF,20101206,022000,1.3061,1.3062,1.3061,1.3062
EURCHF,20101206,022100,1.3061,1.3063,1.3061,1.3063
EURCHF,20101206,022200,1.3064,1.3064,1.3064,1.3064
EURCHF,20101206,022300,1.3063,1.3064,1.3061,1.3063
EURCHF,20101206,022400,1.3063,1.3063,1.3063,1.3063
EURCHF,20101206,022500,1.3064,1.3065,1.3063,1.3063
EURCHF,20101206,022600,1.3062,1.3063,1.3062,1.3063
EURCHF,20101206,022700,1.3063,1.3064,1.3063,1.3063
EURCHF,20101206,022800,1.3062,1.3062,1.3061,1.3061
EURCHF,20101206,022900,1.3060,1.3060,1.3056,1.3056
EURCHF,20101206,023000,1.3057,1.3058,1.3057,1.3058
EURCHF,20101206,023100,1.3057,1.3058,1.3056,1.3056
EURCHF,20101206,023200,1.3057,1.3059,1.3057,1.3058
EURCHF,20101206,023300,1.3057,1.3057,1.3056,1.3057
EURCHF,20101206,023400,1.3058,1.3058,1.3057,1.3057
EURCHF,20101206,023500,1.3056,1.3057,1.3055,1.3057
EURCHF,20101206,023600,1.3056,1.3058,1.3056,1.3057
EURCHF,20101206,023700,1.3055,1.3056,1.3055,1.3056
EURCHF,20101206,023800,1.3055,1.3056,1.3055,1.3056
EURCHF,20101206,023900,1.3056,1.3056,1.3056,1.3056
EURCHF,20101206,024000,1.3055,1.3055,1.3052,1.3052
EURCHF,20101206,024100,1.3051,1.3052,1.3051,1.3052
EURCHF,20101206,024200,1.3053,1.3053,1.3049,1.3049
EURCHF,20101206,024300,1.3050,1.3052,1.3049,1.3052
EURCHF,20101206,024400,1.3053,1.3053,1.3051,1.3051
EURCHF,20101206,024500,1.3052,1.3052,1.3050,1.3051
EURCHF,20101206,024600,1.3052,1.3054,1.3052,1.3054
EURCHF,20101206,024700,1.3053,1.3054,1.3053,1.3054
EURCHF,20101206,024800,1.3055,1.3055,1.3052,1.3053
EURCHF,20101206,024900,1.3052,1.3053,1.3051,1.3053
EURCHF,20101206,025000,1.3052,1.3053,1.3050,1.3051
EURCHF,20101206,025100,1.3052,1.3052,1.3051,1.3052
EURCHF,20101206,025200,1.3053,1.3053,1.3052,1.3053
EURCHF,20101206,025300,1.3052,1.3052,1.3049,1.3049
EURCHF,20101206,025400,1.3050,1.3050,1.3049,1.3049
EURCHF,20101206,025500,1.3047,1.3047,1.3047,1.3047
EURCHF,20101206,025600,1.3047,1.3049,1.3047,1.3049
EURCHF,20101206,025700,1.3050,1.3052,1.3050,1.3050
EURCHF,20101206,025800,1.3051,1.3052,1.3051,1.3052
EURCHF,20101206,025900,1.3051,1.3052,1.3051,1.3051
EURCHF,20101206,030000,1.3050,1.3050,1.3048,1.3048
EURCHF,20101206,030100,1.3047,1.3047,1.3046,1.3047
EURCHF,20101206,030200,1.3046,1.3047,1.3046,1.3047
EURCHF,20101206,030300,1.3046,1.3047,1.3045,1.3045
EURCHF,20101206,030400,1.3046,1.3046,1.3045,1.3045
EURCHF,20101206,030500,1.3047,1.3047,1.3045,1.3045
EURCHF,20101206,030600,1.3046,1.3047,1.3046,1.3047
EURCHF,20101206,030700,1.3048,1.3049,1.3048,1.3048
EURCHF,20101206,030800,1.3049,1.3050,1.3048,1.3050
EURCHF,20101206,030900,1.3049,1.3050,1.3049,1.3049
EURCHF,20101206,031000,1.3048,1.3050,1.3048,1.3048
EURCHF,20101206,031100,1.3049,1.3049,1.3047,1.3048
EURCHF,20101206,031200,1.3049,1.3049,1.3047,1.3048
EURCHF,20101206,031300,1.3049,1.3050,1.3047,1.3050
EURCHF,20101206,031400,1.3049,1.3049,1.3048,1.3048
EURCHF,20101206,031500,1.3047,1.3049,1.3046,1.3049
EURCHF,20101206,031600,1.3048,1.3048,1.3047,1.3048
EURCHF,20101206,031700,1.3047,1.3048,1.3047,1.3047
EURCHF,20101206,031800,1.3045,1.3047,1.3045,1.3046
EURCHF,20101206,031900,1.3047,1.3047,1.3045,1.3045
EURCHF,20101206,032000,1.3046,1.3046,1.3045,1.3046
EURCHF,20101206,032100,1.3045,1.3045,1.3043,1.3044
EURCHF,20101206,032200,1.3045,1.3045,1.3044,1.3045
EURCHF,20101206,032300,1.3046,1.3046,1.3044,1.3044
EURCHF,20101206,032400,1.3045,1.3045,1.3044,1.3045
EURCHF,20101206,032500,1.3044,1.3046,1.3044,1.3046
EURCHF,20101206,032600,1.3045,1.3046,1.3045,1.3046
EURCHF,20101206,032700,1.3045,1.3045,1.3045,1.3045
EURCHF,20101206,032800,1.3044,1.3045,1.3044,1.3045
EURCHF,20101206,032900,1.3044,1.3044,1.3044,1.3044
EURCHF,20101206,033000,1.3045,1.3046,1.3044,1.3046
EURCHF,20101206,033100,1.3047,1.3047,1.3046,1.3047
EURCHF,20101206,033200,1.3048,1.3048,1.3047,1.3048
EURCHF,20101206,033300,1.3049,1.3049,1.3048,1.3049
EURCHF,20101206,033400,1.3048,1.3048,1.3047,1.3047
EURCHF,20101206,033500,1.3048,1.3049,1.3048,1.3049
EURCHF,20101206,033600,1.3050,1.3050,1.3049,1.3049
EURCHF,20101206,033700,1.3050,1.3050,1.3048,1.3048
EURCHF,20101206,033800,1.3047,1.3048,1.3047,1.3048
EURCHF,20101206,033900,1.3047,1.3047,1.3047,1.3047
EURCHF,20101206,034000,1.3047,1.3047,1.3046,1.3046
EURCHF,20101206,034100,1.3045,1.3046,1.3045,1.3045
EURCHF,20101206,034200,1.3046,1.3046,1.3045,1.3045
EURCHF,20101206,034300,1.3046,1.3046,1.3044,1.3044
EURCHF,20101206,034400,1.3043,1.3043,1.3042,1.3042
EURCHF,20101206,034500,1.3043,1.3043,1.3041,1.3041
EURCHF,20101206,034600,1.3040,1.3041,1.3040,1.3041
EURCHF,20101206,034700,1.3040,1.3041,1.3040,1.3041
EURCHF,20101206,034800,1.3042,1.3042,1.3041,1.3041
EURCHF,20101206,034900,1.3040,1.3042,1.3040,1.3042
EURCHF,20101206,035000,1.3043,1.3043,1.3041,1.3042
EURCHF,20101206,035100,1.3043,1.3043,1.3042,1.3042
EURCHF,20101206,035200,1.3041,1.3042,1.3041,1.3042
EURCHF,20101206,035300,1.3041,1.3042,1.3041,1.3041
EURCHF,20101206,035400,1.3042,1.3042,1.3040,1.3040
EURCHF,20101206,035500,1.3041,1.3041,1.3040,1.3040
EURCHF,20101206,035600,1.3039,1.3039,1.3034,1.3034
EURCHF,20101206,035700,1.3035,1.3035,1.3032,1.3033
EURCHF,20101206,035800,1.3034,1.3034,1.3033,1.3034
EURCHF,20101206,035900,1.3035,1.3035,1.3034,1.3034
EURCHF,20101206,040000,1.3033,1.3033,1.3033,1.3033
EURCHF,20101206,040100,1.3034,1.3035,1.3034,1.3035
EURCHF,20101206,040200,1.3034,1.3036,1.3034,1.3036
EURCHF,20101206,040300,1.3037,1.3038,1.3037,1.3038
EURCHF,20101206,040400,1.3037,1.3037,1.3036,1.3036
EURCHF,20101206,040500,1.3037,1.3039,1.3037,1.3038
EURCHF,20101206,040600,1.3039,1.3040,1.3039,1.3039
EURCHF,20101206,040700,1.3040,1.3043,1.3040,1.3043
EURCHF,20101206,040800,1.3042,1.3042,1.3041,1.3042
EURCHF,20101206,040900,1.3041,1.3043,1.3041,1.3042
EURCHF,20101206,041000,1.3043,1.3043,1.3042,1.3043
EURCHF,20101206,041100,1.3042,1.3044,1.3042,1.3043
EURCHF,20101206,041200,1.3042,1.3042,1.3041,1.3041
EURCHF,20101206,041300,1.3042,1.3042,1.3042,1.3042
EURCHF,20101206,041400,1.3042,1.3042,1.3042,1.3042
EURCHF,20101206,041500,1.3043,1.3043,1.3042,1.3042
EURCHF,20101206,041600,1.3042,1.3042,1.3042,1.3042
EURCHF,20101206,041700,1.3043,1.3043,1.3040,1.3041
EURCHF,20101206,041800,1.3042,1.3042,1.3040,1.3040
EURCHF,20101206,041900,1.3041,1.3041,1.3040,1.3040
EURCHF,20101206,042000,1.3041,1.3044,1.3041,1.3044
EURCHF,20101206,042100,1.3043,1.3045,1.3043,1.3044
EURCHF,20101206,042200,1.3043,1.3043,1.3043,1.3043
EURCHF,20101206,042300,1.3043,1.3043,1.3043,1.3043
EURCHF,20101206,042400,1.3043,1.3043,1.3040,1.3040
EURCHF,20101206,042500,1.3041,1.3041,1.3039,1.3040
EURCHF,20101206,042600,1.3041,1.3041,1.3040,1.3040
EURCHF,20101206,042700,1.3039,1.3039,1.3038,1.3039
EURCHF,20101206,042800,1.3040,1.3041,1.3039,1.3040
EURCHF,20101206,042900,1.3040,1.3040,1.3040,1.3040
EURCHF,20101206,043000,1.3041,1.3041,1.3039,1.3039
EURCHF,20101206,043100,1.3040,1.3041,1.3040,1.3041
EURCHF,20101206,043200,1.3040,1.3040,1.3038,1.3038
EURCHF,20101206,043300,1.3039,1.3039,1.3038,1.3038
EURCHF,20101206,043400,1.3039,1.3039,1.3038,1.3039
EURCHF,20101206,043500,1.3040,1.3040,1.3039,1.3039
EURCHF,20101206,043600,1.3040,1.3041,1.3040,1.3040
EURCHF,20101206,043700,1.3039,1.3040,1.3039,1.3040
EURCHF,20101206,043800,1.3041,1.3041,1.3040,1.3040
EURCHF,20101206,043900,1.3041,1.3041,1.3036,1.3036
EURCHF,20101206,044000,1.3035,1.3035,1.3024,1.3025
EURCHF,20101206,044100,1.3026,1.3028,1.3024,1.3025
EURCHF,20101206,044200,1.3024,1.3029,1.3024,1.3024
EURCHF,20101206,044300,1.3025,1.3026,1.3024,1.3024
EURCHF,20101206,044400,1.3023,1.3023,1.3023,1.3023
EURCHF,20101206,044500,1.3023,1.3023,1.3022,1.3023
EURCHF,20101206,044600,1.3022,1.3023,1.3022,1.3022
EURCHF,20101206,044700,1.3022,1.3022,1.3022,1.3022
EURCHF,20101206,044800,1.3023,1.3023,1.3022,1.3023
EURCHF,20101206,044900,1.3022,1.3024,1.3022,1.3023
EURCHF,20101206,045000,1.3022,1.3025,1.3022,1.3025
EURCHF,20101206,045100,1.3025,1.3027,1.3025,1.3027
EURCHF,20101206,045200,1.3026,1.3027,1.3026,1.3027
EURCHF,20101206,045300,1.3028,1.3029,1.3027,1.3029
EURCHF,20101206,045400,1.3030,1.3031,1.3030,1.3031
EURCHF,20101206,045500,1.3030,1.3031,1.3028,1.3028
EURCHF,20101206,045600,1.3029,1.3029,1.3028,1.3029
EURCHF,20101206,045700,1.3030,1.3030,1.3029,1.3029
EURCHF,20101206,045800,1.3030,1.3030,1.3029,1.3029
EURCHF,20101206,045900,1.3030,1.3033,1.3030,1.3033
EURCHF,20101206,050000,1.3032,1.3033,1.3032,1.3033
EURCHF,20101206,050100,1.3032,1.3035,1.3032,1.3035
EURCHF,20101206,050200,1.3034,1.3034,1.3029,1.3029
EURCHF,20101206,050300,1.3030,1.3030,1.3028,1.3028
EURCHF,20101206,050400,1.3027,1.3028,1.3027,1.3028
EURCHF,20101206,050500,1.3029,1.3030,1.3029,1.3030
EURCHF,20101206,050600,1.3029,1.3031,1.3029,1.3030
EURCHF,20101206,050700,1.3029,1.3029,1.3029,1.3029
EURCHF,20101206,050800,1.3030,1.3030,1.3029,1.3029
EURCHF,20101206,050900,1.3030,1.3031,1.3030,1.3031
EURCHF,20101206,051000,1.3030,1.3030,1.3029,1.3029
EURCHF,20101206,051100,1.3030,1.3030,1.3030,1.3030
EURCHF,20101206,051200,1.3031,1.3032,1.3030,1.3031
EURCHF,20101206,051300,1.3032,1.3034,1.3031,1.3034
EURCHF,20101206,051400,1.3035,1.3035,1.3035,1.3035
EURCHF,20101206,051500,1.3035,1.3036,1.3035,1.3035
EURCHF,20101206,051600,1.3036,1.3037,1.3035,1.3037
EURCHF,20101206,051700,1.3038,1.3038,1.3037,1.3037
EURCHF,20101206,051800,1.3036,1.3037,1.3036,1.3036
EURCHF,20101206,051900,1.3037,1.3037,1.3037,1.3037
EURCHF,20101206,052000,1.3037,1.3037,1.3036,1.3037
EURCHF,20101206,052100,1.3038,1.3038,1.3038,1.3038
EURCHF,20101206,052200,1.3037,1.3038,1.3037,1.3037
EURCHF,20101206,052300,1.3038,1.3039,1.3037,1.3039
EURCHF,20101206,052400,1.3038,1.3038,1.3038,1.3038
EURCHF,20101206,052500,1.3038,1.3039,1.3038,1.3038
EURCHF,20101206,052600,1.3039,1.3039,1.3039,1.3039
EURCHF,20101206,052700,1.3039,1.3039,1.3037,1.3037
EURCHF,20101206,052800,1.3036,1.3040,1.3036,1.3040
EURCHF,20101206,052900,1.3039,1.3040,1.3039,1.3040
EURCHF,20101206,053000,1.3041,1.3041,1.3039,1.3040
EURCHF,20101206,053100,1.3039,1.3040,1.3039,1.3039
EURCHF,20101206,053200,1.3040,1.3040,1.3039,1.3039
EURCHF,20101206,053300,1.3038,1.3039,1.3038,1.3039
EURCHF,20101206,053400,1.3038,1.3040,1.3038,1.3040
EURCHF,20101206,053500,1.3041,1.3041,1.3041,1.3041
EURCHF,20101206,053600,1.3042,1.3042,1.3040,1.3041
EURCHF,20101206,053700,1.3040,1.3040,1.3040,1.3040
EURCHF,20101206,053800,1.3041,1.3041,1.3040,1.3040
EURCHF,20101206,053900,1.3039,1.3039,1.3038,1.3038
EURCHF,20101206,054000,1.3039,1.3039,1.3039,1.3039
EURCHF,20101206,054100,1.3040,1.3042,1.3039,1.3042
EURCHF,20101206,054200,1.3041,1.3042,1.3040,1.3040
EURCHF,20101206,054300,1.3040,1.3041,1.3040,1.3040
EURCHF,20101206,054400,1.3042,1.3042,1.3040,1.3041
EURCHF,20101206,054500,1.3042,1.3043,1.3042,1.3043
EURCHF,20101206,054600,1.3043,1.3043,1.3042,1.3042
EURCHF,20101206,054700,1.3043,1.3044,1.3043,1.3044
EURCHF,20101206,054800,1.3045,1.3045,1.3045,1.3045
EURCHF,20101206,054900,1.3044,1.3046,1.3043,1.3045
EURCHF,20101206,055000,1.3046,1.3047,1.3045,1.3046
EURCHF,20101206,055100,1.3045,1.3045,1.3044,1.3044
EURCHF,20101206,055200,1.3043,1.3044,1.3043,1.3043
EURCHF,20101206,055300,1.3042,1.3043,1.3042,1.3042
EURCHF,20101206,055400,1.3041,1.3042,1.3041,1.3041
EURCHF,20101206,055500,1.3042,1.3042,1.3041,1.3041
EURCHF,20101206,055600,1.3042,1.3043,1.3042,1.3042
EURCHF,20101206,055700,1.3043,1.3043,1.3043,1.3043
EURCHF,20101206,055800,1.3043,1.3043,1.3042,1.3042
EURCHF,20101206,055900,1.3041,1.3042,1.3041,1.3042
EURCHF,20101206,060000,1.3043,1.3043,1.3042,1.3042
EURCHF,20101206,060100,1.3043,1.3045,1.3043,1.3045
EURCHF,20101206,060200,1.3044,1.3046,1.3044,1.3044
EURCHF,20101206,060300,1.3045,1.3046,1.3045,1.3046
EURCHF,20101206,060400,1.3047,1.3047,1.3046,1.3046
EURCHF,20101206,060500,1.3047,1.3047,1.3045,1.3045
EURCHF,20101206,060600,1.3046,1.3046,1.3044,1.3044
EURCHF,20101206,060700,1.3045,1.3045,1.3045,1.3045
EURCHF,20101206,060800,1.3046,1.3046,1.3045,1.3045
EURCHF,20101206,060900,1.3045,1.3045,1.3045,1.3045
EURCHF,20101206,061000,1.3045,1.3045,1.3044,1.3044
EURCHF,20101206,061100,1.3043,1.3043,1.3040,1.3040
EURCHF,20101206,061200,1.3039,1.3040,1.3039,1.3039
EURCHF,20101206,061300,1.3038,1.3040,1.3038,1.3039
EURCHF,20101206,061400,1.3040,1.3040,1.3039,1.3039
EURCHF,20101206,061500,1.3040,1.3040,1.3039,1.3039
EURCHF,20101206,061600,1.3040,1.3040,1.3040,1.3040
EURCHF,20101206,061700,1.3040,1.3040,1.3040,1.3040
EURCHF,20101206,061800,1.3039,1.3040,1.3039,1.3040
EURCHF,20101206,061900,1.3039,1.3040,1.3039,1.3040
EURCHF,20101206,062000,1.3039,1.3040,1.3039,1.3040
EURCHF,20101206,062100,1.3039,1.3040,1.3038,1.3040
EURCHF,20101206,062200,1.3039,1.3040,1.3039,1.3040
EURCHF,20101206,062300,1.3039,1.3039,1.3038,1.3038
EURCHF,20101206,062400,1.3039,1.3040,1.3039,1.3039
EURCHF,20101206,062500,1.3040,1.3041,1.3040,1.3040
EURCHF,20101206,062600,1.3039,1.3039,1.3038,1.3038
EURCHF,20101206,062700,1.3037,1.3037,1.3037,1.3037
EURCHF,20101206,062800,1.3038,1.3039,1.3037,1.3037
EURCHF,20101206,062900,1.3038,1.3038,1.3035,1.3035
EURCHF,20101206,063000,1.3034,1.3036,1.3034,1.3036
EURCHF,20101206,063100,1.3035,1.3036,1.3035,1.3035
EURCHF,20101206,063200,1.3035,1.3035,1.3035,1.3035
EURCHF,20101206,063300,1.3036,1.3036,1.3035,1.3035
EURCHF,20101206,063400,1.3034,1.3035,1.3034,1.3034
EURCHF,20101206,063500,1.3034,1.3034,1.3034,1.3034
EURCHF,20101206,063600,1.3035,1.3035,1.3033,1.3033
EURCHF,20101206,063700,1.3032,1.3033,1.3032,1.3033
EURCHF,20101206,063800,1.3032,1.3032,1.3032,1.3032
EURCHF,20101206,063900,1.3032,1.3032,1.3029,1.3029
EURCHF,20101206,064000,1.3030,1.3030,1.3028,1.3030
EURCHF,20101206,064100,1.3029,1.3030,1.3029,1.3030
EURCHF,20101206,064200,1.3031,1.3032,1.3031,1.3032
EURCHF,20101206,064300,1.3033,1.3034,1.3033,1.3034
EURCHF,20101206,064400,1.3033,1.3034,1.3033,1.3033
EURCHF,20101206,064500,1.3034,1.3037,1.3034,1.3036
EURCHF,20101206,064600,1.3037,1.3037,1.3036,1.3037
EURCHF,20101206,064700,1.3039,1.3043,1.3039,1.3043
EURCHF,20101206,064800,1.3043,1.3043,1.3043,1.3043
EURCHF,20101206,064900,1.3044,1.3048,1.3044,1.3047
EURCHF,20101206,065000,1.3045,1.3046,1.3045,1.3046
EURCHF,20101206,065100,1.3046,1.3047,1.3046,1.3047
EURCHF,20101206,065200,1.3046,1.3047,1.3046,1.3046
EURCHF,20101206,065300,1.3045,1.3045,1.3044,1.3044
EURCHF,20101206,065400,1.3044,1.3044,1.3043,1.3043
EURCHF,20101206,065500,1.3043,1.3043,1.3042,1.3042
EURCHF,20101206,065600,1.3043,1.3043,1.3042,1.3042
EURCHF,20101206,065700,1.3041,1.3043,1.3041,1.3043
EURCHF,20101206,065800,1.3044,1.3045,1.3044,1.3045
EURCHF,20101206,065900,1.3044,1.3044,1.3041,1.3041
EURCHF,20101206,070000,1.3042,1.3043,1.3041,1.3043
EURCHF,20101206,070100,1.3042,1.3042,1.3039,1.3039
EURCHF,20101206,070200,1.3038,1.3038,1.3038,1.3038
EURCHF,20101206,070300,1.3038,1.3038,1.3037,1.3038
EURCHF,20101206,070400,1.3037,1.3039,1.3037,1.3039
EURCHF,20101206,070500,1.3038,1.3038,1.3037,1.3038
EURCHF,20101206,070600,1.3039,1.3039,1.3038,1.3038
EURCHF,20101206,070700,1.3039,1.3039,1.3037,1.3037
EURCHF,20101206,070800,1.3036,1.3038,1.3036,1.3037
EURCHF,20101206,070900,1.3036,1.3038,1.3036,1.3038
EURCHF,20101206,071000,1.3038,1.3038,1.3037,1.3037
EURCHF,20101206,071100,1.3036,1.3040,1.3036,1.3040
EURCHF,20101206,071200,1.3039,1.3039,1.3039,1.3039
EURCHF,20101206,071300,1.3040,1.3040,1.3039,1.3039
EURCHF,20101206,071400,1.3040,1.3041,1.3040,1.3040
EURCHF,20101206,071500,1.3041,1.3042,1.3041,1.3041
EURCHF,20101206,071600,1.3042,1.3042,1.3040,1.3040
EURCHF,20101206,071700,1.3041,1.3041,1.3040,1.3041
EURCHF,20101206,071800,1.3040,1.3040,1.3039,1.3040
EURCHF,20101206,071900,1.3041,1.3041,1.3037,1.3038
EURCHF,20101206,072000,1.3039,1.3041,1.3039,1.3041
EURCHF,20101206,072100,1.3040,1.3042,1.3040,1.3042
EURCHF,20101206,072200,1.3043,1.3043,1.3042,1.3042
EURCHF,20101206,072300,1.3045,1.3050,1.3045,1.3050
EURCHF,20101206,072400,1.3049,1.3049,1.3047,1.3048
EURCHF,20101206,072500,1.3047,1.3047,1.3047,1.3047
EURCHF,20101206,072600,1.3048,1.3048,1.3048,1.3048
EURCHF,20101206,072700,1.3048,1.3049,1.3047,1.3049
EURCHF,20101206,072800,1.3048,1.3048,1.3047,1.3048
EURCHF,20101206,072900,1.3049,1.3049,1.3049,1.3049
EURCHF,20101206,073000,1.3048,1.3048,1.3047,1.3048
EURCHF,20101206,073100,1.3049,1.3049,1.3048,1.3048
EURCHF,20101206,073200,1.3049,1.3049,1.3049,1.3049
EURCHF,20101206,073300,1.3049,1.3049,1.3047,1.3047
EURCHF,20101206,073400,1.3048,1.3048,1.3045,1.3045
EURCHF,20101206,073500,1.3044,1.3046,1.3044,1.3046
EURCHF,20101206,073600,1.3044,1.3044,1.3038,1.3038
EURCHF,20101206,073700,1.3036,1.3036,1.3031,1.3031
EURCHF,20101206,073800,1.3032,1.3032,1.3031,1.3031
EURCHF,20101206,073900,1.3030,1.3030,1.3029,1.3029
EURCHF,20101206,074000,1.3028,1.3028,1.3028,1.3028
EURCHF,20101206,074100,1.3027,1.3028,1.3027,1.3028
EURCHF,20101206,074200,1.3027,1.3027,1.3025,1.3026
EURCHF,20101206,074300,1.3025,1.3025,1.3025,1.3025
EURCHF,20101206,074400,1.3025,1.3026,1.3024,1.3026
EURCHF,20101206,074500,1.3025,1.3025,1.3024,1.3024
EURCHF,20101206,074600,1.3023,1.3023,1.3022,1.3022
EURCHF,20101206,074700,1.3023,1.3024,1.3022,1.3023
EURCHF,20101206,074800,1.3022,1.3023,1.3022,1.3022
EURCHF,20101206,074900,1.3023,1.3024,1.3022,1.3022
EURCHF,20101206,075000,1.3021,1.3023,1.3021,1.3023
EURCHF,20101206,075100,1.3024,1.3024,1.3023,1.3023
EURCHF,20101206,075200,1.3024,1.3025,1.3024,1.3024
EURCHF,20101206,075300,1.3025,1.3026,1.3024,1.3026
EURCHF,20101206,075400,1.3025,1.3025,1.3024,1.3024
EURCHF,20101206,075500,1.3023,1.3023,1.3020,1.3020
EURCHF,20101206,075600,1.3019,1.3019,1.3019,1.3019
EURCHF,20101206,075700,1.3019,1.3020,1.3019,1.3020
EURCHF,20101206,075800,1.3021,1.3021,1.3019,1.3020
EURCHF,20101206,075900,1.3019,1.3022,1.3019,1.3021
EURCHF,20101206,080000,1.3022,1.3022,1.3020,1.3020
EURCHF,20101206,080100,1.3021,1.3024,1.3021,1.3021
EURCHF,20101206,080200,1.3022,1.3022,1.3020,1.3020
EURCHF,20101206,080300,1.3021,1.3022,1.3020,1.3020
EURCHF,20101206,080400,1.3021,1.3021,1.3019,1.3019
EURCHF,20101206,080500,1.3018,1.3021,1.3018,1.3019
EURCHF,20101206,080600,1.3017,1.3017,1.3015,1.3015
EURCHF,20101206,080700,1.3014,1.3016,1.3014,1.3015
EURCHF,20101206,080800,1.3016,1.3017,1.3016,1.3016
EURCHF,20101206,080900,1.3017,1.3017,1.3016,1.3016
EURCHF,20101206,081000,1.3017,1.3017,1.3013,1.3013
EURCHF,20101206,081100,1.3014,1.3016,1.3013,1.3016
EURCHF,20101206,081200,1.3015,1.3018,1.3015,1.3017
EURCHF,20101206,081300,1.3018,1.3018,1.3016,1.3017
EURCHF,20101206,081400,1.3018,1.3020,1.3018,1.3018
EURCHF,20101206,081500,1.3017,1.3018,1.3015,1.3018
EURCHF,20101206,081600,1.3017,1.3018,1.3017,1.3017
EURCHF,20101206,081700,1.3018,1.3022,1.3018,1.3022
EURCHF,20101206,081800,1.3023,1.3023,1.3022,1.3022
EURCHF,20101206,081900,1.3023,1.3024,1.3022,1.3024
EURCHF,20101206,082000,1.3023,1.3024,1.3023,1.3024
EURCHF,20101206,082100,1.3023,1.3023,1.3011,1.3011
EURCHF,20101206,082200,1.3012,1.3012,1.3006,1.3007
EURCHF,20101206,082300,1.3005,1.3005,1.3003,1.3004
EURCHF,20101206,082400,1.3005,1.3006,1.3004,1.3005
EURCHF,20101206,082500,1.3007,1.3008,1.3004,1.3004
EURCHF,20101206,082600,1.3003,1.3003,1.3000,1.3000
EURCHF,20101206,082700,1.2999,1.3002,1.2999,1.3002
EURCHF,20101206,082800,1.3003,1.3007,1.3003,1.3006
EURCHF,20101206,082900,1.3007,1.3009,1.3007,1.3008
EURCHF,20101206,083000,1.3007,1.3012,1.3007,1.3012
EURCHF,20101206,083100,1.3015,1.3019,1.3015,1.3019
EURCHF,20101206,083200,1.3020,1.3022,1.3019,1.3022
EURCHF,20101206,083300,1.3021,1.3021,1.3018,1.3018
EURCHF,20101206,083400,1.3019,1.3020,1.3019,1.3019
EURCHF,20101206,083500,1.3020,1.3020,1.3019,1.3019
EURCHF,20101206,083600,1.3020,1.3020,1.3019,1.3019
EURCHF,20101206,083700,1.3020,1.3021,1.3020,1.3020
EURCHF,20101206,083800,1.3019,1.3020,1.3019,1.3019
EURCHF,20101206,083900,1.3020,1.3022,1.3020,1.3022
EURCHF,20101206,084000,1.3023,1.3025,1.3018,1.3018
EURCHF,20101206,084100,1.3017,1.3018,1.3016,1.3016
EURCHF,20101206,084200,1.3015,1.3019,1.3015,1.3019
EURCHF,20101206,084300,1.3020,1.3020,1.3015,1.3015
EURCHF,20101206,084400,1.3014,1.3014,1.3011,1.3011
EURCHF,20101206,084500,1.3010,1.3012,1.3009,1.3012
EURCHF,20101206,084600,1.3013,1.3018,1.3013,1.3018
EURCHF,20101206,084700,1.3020,1.3028,1.3020,1.3028
EURCHF,20101206,084800,1.3027,1.3027,1.3020,1.3020
EURCHF,20101206,084900,1.3019,1.3020,1.3017,1.3019
EURCHF,20101206,085000,1.3020,1.3020,1.3015,1.3015
EURCHF,20101206,085100,1.3016,1.3016,1.3015,1.3016
EURCHF,20101206,085200,1.3017,1.3017,1.3013,1.3013
EURCHF,20101206,085300,1.3012,1.3012,1.3006,1.3006
EURCHF,20101206,085400,1.3005,1.3005,1.3003,1.3005
EURCHF,20101206,085500,1.3007,1.3014,1.3007,1.3014
EURCHF,20101206,085600,1.3013,1.3013,1.3009,1.3009
EURCHF,20101206,085700,1.3010,1.3010,1.3008,1.3008
EURCHF,20101206,085800,1.3009,1.3010,1.3008,1.3010
EURCHF,20101206,085900,1.3011,1.3011,1.3009,1.3011
EURCHF,20101206,090000,1.3012,1.3012,1.3010,1.3010
EURCHF,20101206,090100,1.3011,1.3018,1.3010,1.3018
EURCHF,20101206,090200,1.3020,1.3026,1.3020,1.3026
EURCHF,20101206,090300,1.3025,1.3029,1.3024,1.3024
EURCHF,20101206,090400,1.3025,1.3029,1.3025,1.3028
EURCHF,20101206,090500,1.3027,1.3031,1.3026,1.3030
EURCHF,20101206,090600,1.3031,1.3031,1.3026,1.3027
EURCHF,20101206,090700,1.3028,1.3028,1.3022,1.3024
EURCHF,20101206,090800,1.3023,1.3023,1.3020,1.3021
EURCHF,20101206,090900,1.3020,1.3021,1.3019,1.3019
EURCHF,20101206,091000,1.3018,1.3021,1.3017,1.3021
EURCHF,20101206,091100,1.3020,1.3020,1.3011,1.3011
EURCHF,20101206,091200,1.3010,1.3010,1.3008,1.3008
EURCHF,20101206,091300,1.3009,1.3012,1.3008,1.3011
EURCHF,20101206,091400,1.3012,1.3012,1.3009,1.3010
EURCHF,20101206,091500,1.3011,1.3011,1.3008,1.3010
EURCHF,20101206,091600,1.3009,1.3010,1.3007,1.3008
EURCHF,20101206,091700,1.3007,1.3011,1.3007,1.3010
EURCHF,20101206,091800,1.3009,1.3011,1.3002,1.3002
EURCHF,20101206,091900,1.3003,1.3006,1.3003,1.3005
EURCHF,20101206,092000,1.3003,1.3003,1.3002,1.3002
EURCHF,20101206,092100,1.3003,1.3005,1.3003,1.3005
EURCHF,20101206,092200,1.3004,1.3006,1.3004,1.3006
EURCHF,20101206,092300,1.3007,1.3012,1.3007,1.3011
EURCHF,20101206,092400,1.3012,1.3014,1.3012,1.3014
EURCHF,20101206,092500,1.3013,1.3015,1.3013,1.3015
EURCHF,20101206,092600,1.3016,1.3018,1.3016,1.3017
EURCHF,20101206,092700,1.3018,1.3018,1.3012,1.3012
EURCHF,20101206,092800,1.3013,1.3016,1.3012,1.3015
EURCHF,20101206,092900,1.3016,1.3023,1.3016,1.3022
EURCHF,20101206,093000,1.3021,1.3026,1.3021,1.3023
EURCHF,20101206,093100,1.3024,1.3029,1.3024,1.3027
EURCHF,20101206,093200,1.3026,1.3027,1.3025,1.3025
EURCHF,20101206,093300,1.3024,1.3026,1.3024,1.3024
EURCHF,20101206,093400,1.3023,1.3024,1.3020,1.3020
EURCHF,20101206,093500,1.3021,1.3024,1.3021,1.3024
EURCHF,20101206,093600,1.3025,1.3025,1.3022,1.3023
EURCHF,20101206,093700,1.3024,1.3026,1.3024,1.3026
EURCHF,20101206,093800,1.3025,1.3025,1.3021,1.3021
EURCHF,20101206,093900,1.3020,1.3020,1.3019,1.3019
EURCHF,20101206,094000,1.3020,1.3020,1.3015,1.3015
EURCHF,20101206,094100,1.3014,1.3014,1.3012,1.3012
EURCHF,20101206,094200,1.3011,1.3016,1.3011,1.3015
EURCHF,20101206,094300,1.3016,1.3019,1.3015,1.3019
EURCHF,20101206,094400,1.3020,1.3021,1.3020,1.3021
EURCHF,20101206,094500,1.3020,1.3023,1.3020,1.3023
EURCHF,20101206,094600,1.3024,1.3026,1.3024,1.3025
EURCHF,20101206,094700,1.3026,1.3026,1.3024,1.3026
EURCHF,20101206,094800,1.3025,1.3025,1.3021,1.3024
EURCHF,20101206,094900,1.3023,1.3023,1.3021,1.3022
EURCHF,20101206,095000,1.3023,1.3026,1.3023,1.3023
EURCHF,20101206,095100,1.3024,1.3024,1.3023,1.3023
EURCHF,20101206,095200,1.3022,1.3025,1.3022,1.3025
EURCHF,20101206,095300,1.3026,1.3027,1.3024,1.3024
EURCHF,20101206,095400,1.3025,1.3025,1.3017,1.3017
EURCHF,20101206,095500,1.3016,1.3016,1.3014,1.3015
EURCHF,20101206,095600,1.3014,1.3014,1.3010,1.3011
EURCHF,20101206,095700,1.3010,1.3010,1.3008,1.3009
EURCHF,20101206,095800,1.3008,1.3008,1.3005,1.3005
EURCHF,20101206,095900,1.3006,1.3006,1.3004,1.3004
EURCHF,20101206,100000,1.3005,1.3005,1.3004,1.3004
EURCHF,20101206,100100,1.3005,1.3005,1.3005,1.3005
EURCHF,20101206,100200,1.3005,1.3006,1.3004,1.3004
EURCHF,20101206,100300,1.3005,1.3011,1.3005,1.3011
EURCHF,20101206,100400,1.3013,1.3013,1.3012,1.3013
EURCHF,20101206,100500,1.3012,1.3015,1.3012,1.3015
EURCHF,20101206,100600,1.3014,1.3015,1.3013,1.3013
EURCHF,20101206,100700,1.3012,1.3013,1.3012,1.3013
EURCHF,20101206,100800,1.3014,1.3014,1.3012,1.3012
EURCHF,20101206,100900,1.3013,1.3014,1.3012,1.3013
EURCHF,20101206,101000,1.3014,1.3018,1.3013,1.3018
EURCHF,20101206,101100,1.3019,1.3025,1.3019,1.3023
EURCHF,20101206,101200,1.3021,1.3023,1.3021,1.3021
EURCHF,20101206,101300,1.3022,1.3022,1.3015,1.3015
EURCHF,20101206,101400,1.3014,1.3016,1.3013,1.3013
EURCHF,20101206,101500,1.3014,1.3017,1.3013,1.3017
EURCHF,20101206,101600,1.3016,1.3018,1.3015,1.3018
EURCHF,20101206,101700,1.3017,1.3018,1.3016,1.3017
EURCHF,20101206,101800,1.3018,1.3018,1.3015,1.3015
EURCHF,20101206,101900,1.3014,1.3015,1.3011,1.3015
EURCHF,20101206,102000,1.3016,1.3023,1.3016,1.3023
EURCHF,20101206,102100,1.3022,1.3023,1.3022,1.3022
EURCHF,20101206,102200,1.3021,1.3021,1.3017,1.3018
EURCHF,20101206,102300,1.3019,1.3022,1.3019,1.3022
EURCHF,20101206,102400,1.3021,1.3022,1.3021,1.3021
EURCHF,20101206,102500,1.3020,1.3024,1.3020,1.3023
EURCHF,20101206,102600,1.3022,1.3023,1.3022,1.3022
EURCHF,20101206,102700,1.3023,1.3023,1.3020,1.3020
EURCHF,20101206,102800,1.3021,1.3024,1.3021,1.3023
EURCHF,20101206,102900,1.3022,1.3022,1.3021,1.3022
EURCHF,20101206,103000,1.3023,1.3027,1.3022,1.3027
EURCHF,20101206,103100,1.3026,1.3028,1.3025,1.3025
EURCHF,20101206,103200,1.3024,1.3024,1.3023,1.3024
EURCHF,20101206,103300,1.3025,1.3027,1.3024,1.3027
EURCHF,20101206,103400,1.3026,1.3026,1.3022,1.3023
EURCHF,20101206,103500,1.3022,1.3022,1.3018,1.3019
EURCHF,20101206,103600,1.3018,1.3018,1.3017,1.3017
EURCHF,20101206,103700,1.3016,1.3017,1.3012,1.3012
EURCHF,20101206,103800,1.3013,1.3016,1.3013,1.3016
EURCHF,20101206,103900,1.3015,1.3018,1.3015,1.3017
EURCHF,20101206,104000,1.3014,1.3014,1.3008,1.3008
EURCHF,20101206,104100,1.3007,1.3007,1.3005,1.3006
EURCHF,20101206,104200,1.3005,1.3014,1.3005,1.3013
EURCHF,20101206,104300,1.3014,1.3014,1.3012,1.3012
EURCHF,20101206,104400,1.3013,1.3018,1.3013,1.3018
EURCHF,20101206,104500,1.3017,1.3024,1.3016,1.3024
EURCHF,20101206,104600,1.3025,1.3032,1.3025,1.3032
EURCHF,20101206,104700,1.3031,1.3031,1.3026,1.3026
EURCHF,20101206,104800,1.3025,1.3026,1.3023,1.3023
EURCHF,20101206,104900,1.3020,1.3023,1.3019,1.3022
EURCHF,20101206,105000,1.3023,1.3023,1.3022,1.3023
EURCHF,20101206,105100,1.3024,1.3031,1.3024,1.3030
EURCHF,20101206,105200,1.3031,1.3031,1.3030,1.3030
EURCHF,20101206,105300,1.3029,1.3035,1.3029,1.3033
EURCHF,20101206,105400,1.3032,1.3035,1.3032,1.3035
EURCHF,20101206,105500,1.3034,1.3034,1.3031,1.3031
EURCHF,20101206,105600,1.3030,1.3030,1.3029,1.3030
EURCHF,20101206,105700,1.3031,1.3031,1.3027,1.3029
EURCHF,20101206,105800,1.3030,1.3030,1.3027,1.3027
EURCHF,20101206,105900,1.3026,1.3027,1.3025,1.3025
EURCHF,20101206,110000,1.3024,1.3031,1.3024,1.3031
EURCHF,20101206,110100,1.3036,1.3039,1.3036,1.3037
EURCHF,20101206,110200,1.3039,1.3042,1.3039,1.3042
EURCHF,20101206,110300,1.3041,1.3041,1.3039,1.3039
EURCHF,20101206,110400,1.3038,1.3039,1.3037,1.3038
EURCHF,20101206,110500,1.3039,1.3039,1.3036,1.3036
EURCHF,20101206,110600,1.3037,1.3040,1.3035,1.3040
EURCHF,20101206,110700,1.3041,1.3043,1.3038,1.3038
EURCHF,20101206,110800,1.3037,1.3037,1.3036,1.3037
EURCHF,20101206,110900,1.3038,1.3038,1.3036,1.3036
EURCHF,20101206,111000,1.3035,1.3035,1.3035,1.3035
EURCHF,20101206,111100,1.3035,1.3036,1.3035,1.3035
EURCHF,20101206,111200,1.3036,1.3040,1.3036,1.3039
EURCHF,20101206,111300,1.3040,1.3040,1.3039,1.3039
EURCHF,20101206,111400,1.3038,1.3040,1.3038,1.3039
EURCHF,20101206,111500,1.3040,1.3042,1.3038,1.3042
EURCHF,20101206,111600,1.3041,1.3044,1.3041,1.3043
EURCHF,20101206,111700,1.3040,1.3040,1.3036,1.3037
EURCHF,20101206,111800,1.3036,1.3036,1.3034,1.3036
EURCHF,20101206,111900,1.3035,1.3037,1.3035,1.3037
EURCHF,20101206,112000,1.3040,1.3040,1.3038,1.3039
EURCHF,20101206,112100,1.3040,1.3043,1.3040,1.3041
EURCHF,20101206,112200,1.3040,1.3040,1.3037,1.3038
EURCHF,20101206,112300,1.3039,1.3039,1.3036,1.3036
EURCHF,20101206,112400,1.3037,1.3038,1.3036,1.3038
EURCHF,20101206,112500,1.3037,1.3040,1.3037,1.3038
EURCHF,20101206,112600,1.3039,1.3039,1.3038,1.3038
EURCHF,20101206,112700,1.3039,1.3040,1.3038,1.3038
EURCHF,20101206,112800,1.3037,1.3038,1.3037,1.3037
EURCHF,20101206,112900,1.3038,1.3038,1.3037,1.3037
EURCHF,20101206,113000,1.3038,1.3038,1.3037,1.3037
EURCHF,20101206,113100,1.3036,1.3036,1.3036,1.3036
EURCHF,20101206,113200,1.3036,1.3039,1.3036,1.3038
EURCHF,20101206,113300,1.3039,1.3039,1.3038,1.3038
EURCHF,20101206,113400,1.3037,1.3038,1.3031,1.3032
EURCHF,20101206,113500,1.3031,1.3035,1.3031,1.3035
EURCHF,20101206,113600,1.3036,1.3036,1.3034,1.3035
EURCHF,20101206,113700,1.3036,1.3038,1.3031,1.3032
EURCHF,20101206,113800,1.3033,1.3037,1.3033,1.3037
EURCHF,20101206,113900,1.3036,1.3038,1.3033,1.3033
EURCHF,20101206,114000,1.3031,1.3031,1.3028,1.3029
EURCHF,20101206,114100,1.3028,1.3031,1.3028,1.3031
EURCHF,20101206,114200,1.3032,1.3040,1.3032,1.3040
EURCHF,20101206,114300,1.3037,1.3038,1.3034,1.3034
EURCHF,20101206,114400,1.3033,1.3035,1.3033,1.3034
EURCHF,20101206,114500,1.3034,1.3034,1.3031,1.3031
EURCHF,20101206,114600,1.3030,1.3031,1.3024,1.3024
EURCHF,20101206,114700,1.3023,1.3023,1.3019,1.3023
EURCHF,20101206,114800,1.3022,1.3026,1.3022,1.3024
EURCHF,20101206,114900,1.3023,1.3025,1.3022,1.3024
EURCHF,20101206,115000,1.3025,1.3028,1.3025,1.3028
EURCHF,20101206,115100,1.3027,1.3028,1.3026,1.3026
EURCHF,20101206,115200,1.3027,1.3028,1.3024,1.3024
EURCHF,20101206,115300,1.3023,1.3023,1.3018,1.3021
EURCHF,20101206,115400,1.3020,1.3024,1.3020,1.3024
EURCHF,20101206,115500,1.3025,1.3028,1.3024,1.3024
EURCHF,20101206,115600,1.3025,1.3028,1.3025,1.3028
EURCHF,20101206,115700,1.3027,1.3029,1.3027,1.3028
EURCHF,20101206,115800,1.3029,1.3037,1.3029,1.3034
EURCHF,20101206,115900,1.3033,1.3036,1.3033,1.3033
EURCHF,20101206,120000,1.3032,1.3033,1.3031,1.3031
EURCHF,20101206,120100,1.3032,1.3038,1.3031,1.3038
EURCHF,20101206,120200,1.3037,1.3042,1.3037,1.3042
EURCHF,20101206,120300,1.3041,1.3044,1.3041,1.3043
EURCHF,20101206,120400,1.3044,1.3046,1.3043,1.3046
EURCHF,20101206,120500,1.3047,1.3056,1.3047,1.3055
EURCHF,20101206,120600,1.3054,1.3056,1.3054,1.3054
EURCHF,20101206,120700,1.3053,1.3053,1.3051,1.3051
EURCHF,20101206,120800,1.3052,1.3052,1.3050,1.3051
EURCHF,20101206,120900,1.3050,1.3050,1.3048,1.3048
EURCHF,20101206,121000,1.3049,1.3051,1.3047,1.3051
EURCHF,20101206,121100,1.3052,1.3052,1.3048,1.3048
EURCHF,20101206,121200,1.3047,1.3047,1.3046,1.3046
EURCHF,20101206,121300,1.3045,1.3047,1.3043,1.3043
EURCHF,20101206,121400,1.3044,1.3045,1.3043,1.3045
EURCHF,20101206,121500,1.3044,1.3045,1.3044,1.3045
EURCHF,20101206,121600,1.3046,1.3046,1.3045,1.3045
EURCHF,20101206,121700,1.3046,1.3047,1.3046,1.3046
EURCHF,20101206,121800,1.3047,1.3047,1.3046,1.3047
EURCHF,20101206,121900,1.3048,1.3049,1.3045,1.3047
EURCHF,20101206,122000,1.3046,1.3047,1.3044,1.3046
EURCHF,20101206,122100,1.3045,1.3048,1.3045,1.3048
EURCHF,20101206,122200,1.3049,1.3056,1.3049,1.3052
EURCHF,20101206,122300,1.3053,1.3061,1.3053,1.3061
EURCHF,20101206,122400,1.3062,1.3062,1.3061,1.3061
EURCHF,20101206,122500,1.3062,1.3063,1.3062,1.3063
EURCHF,20101206,122600,1.3062,1.3063,1.3062,1.3062
EURCHF,20101206,122700,1.3063,1.3064,1.3063,1.3064
EURCHF,20101206,122800,1.3063,1.3063,1.3062,1.3062
EURCHF,20101206,122900,1.3063,1.3065,1.3063,1.3065
EURCHF,20101206,123000,1.3064,1.3064,1.3061,1.3063
EURCHF,20101206,123100,1.3064,1.3065,1.3059,1.3059
EURCHF,20101206,123200,1.3058,1.3061,1.3058,1.3061
EURCHF,20101206,123300,1.3060,1.3071,1.3060,1.3071
EURCHF,20101206,123400,1.3069,1.3072,1.3068,1.3071
EURCHF,20101206,123500,1.3072,1.3080,1.3072,1.3079
EURCHF,20101206,123600,1.3080,1.3084,1.3080,1.3082
EURCHF,20101206,123700,1.3080,1.3080,1.3076,1.3078
EURCHF,20101206,123800,1.3079,1.3079,1.3072,1.3072
EURCHF,20101206,123900,1.3071,1.3073,1.3071,1.3071
EURCHF,20101206,124000,1.3070,1.3070,1.3066,1.3066
EURCHF,20101206,124100,1.3067,1.3067,1.3064,1.3064
EURCHF,20101206,124200,1.3062,1.3069,1.3062,1.3069
EURCHF,20101206,124300,1.3070,1.3070,1.3066,1.3067
EURCHF,20101206,124400,1.3068,1.3068,1.3067,1.3068
EURCHF,20101206,124500,1.3067,1.3067,1.3064,1.3067
EURCHF,20101206,124600,1.3066,1.3069,1.3064,1.3067
EURCHF,20101206,124700,1.3068,1.3072,1.3067,1.3072
EURCHF,20101206,124800,1.3071,1.3073,1.3071,1.3073
EURCHF,20101206,124900,1.3072,1.3074,1.3071,1.3072
EURCHF,20101206,125000,1.3073,1.3077,1.3072,1.3072
EURCHF,20101206,125100,1.3073,1.3077,1.3073,1.3074
EURCHF,20101206,125200,1.3075,1.3075,1.3072,1.3073
EURCHF,20101206,125300,1.3072,1.3080,1.3072,1.3079
EURCHF,20101206,125400,1.3078,1.3078,1.3074,1.3075
EURCHF,20101206,125500,1.3077,1.3077,1.3072,1.3072
EURCHF,20101206,125600,1.3071,1.3072,1.3070,1.3071
EURCHF,20101206,125700,1.3072,1.3075,1.3071,1.3075
EURCHF,20101206,125800,1.3076,1.3076,1.3073,1.3073
EURCHF,20101206,125900,1.3075,1.3077,1.3075,1.3075
EURCHF,20101206,130000,1.3074,1.3074,1.3071,1.3072
EURCHF,20101206,130100,1.3073,1.3074,1.3073,1.3073
EURCHF,20101206,130200,1.3074,1.3075,1.3074,1.3074
EURCHF,20101206,130300,1.3073,1.3075,1.3072,1.3075
EURCHF,20101206,130400,1.3075,1.3075,1.3074,1.3074
EURCHF,20101206,130500,1.3075,1.3079,1.3075,1.3079
EURCHF,20101206,130600,1.3078,1.3080,1.3077,1.3077
EURCHF,20101206,130700,1.3076,1.3080,1.3076,1.3080
EURCHF,20101206,130800,1.3078,1.3080,1.3078,1.3080
EURCHF,20101206,130900,1.3081,1.3083,1.3081,1.3081
EURCHF,20101206,131000,1.3082,1.3082,1.3081,1.3082
EURCHF,20101206,131100,1.3083,1.3085,1.3082,1.3084
EURCHF,20101206,131200,1.3083,1.3085,1.3083,1.3085
EURCHF,20101206,131300,1.3084,1.3086,1.3084,1.3086
EURCHF,20101206,131400,1.3085,1.3086,1.3081,1.3081
EURCHF,20101206,131500,1.3080,1.3080,1.3078,1.3078
EURCHF,20101206,131600,1.3077,1.3081,1.3077,1.3081
EURCHF,20101206,131700,1.3080,1.3082,1.3080,1.3082
EURCHF,20101206,131800,1.3081,1.3082,1.3079,1.3079
EURCHF,20101206,131900,1.3078,1.3080,1.3078,1.3080
EURCHF,20101206,132000,1.3081,1.3081,1.3077,1.3077
EURCHF,20101206,132100,1.3078,1.3080,1.3075,1.3075
EURCHF,20101206,132200,1.3073,1.3075,1.3073,1.3075
EURCHF,20101206,132300,1.3074,1.3077,1.3074,1.3075
EURCHF,20101206,132400,1.3077,1.3077,1.3075,1.3076
EURCHF,20101206,132500,1.3075,1.3075,1.3072,1.3073
EURCHF,20101206,132600,1.3070,1.3071,1.3069,1.3069
EURCHF,20101206,132700,1.3068,1.3068,1.3067,1.3068
EURCHF,20101206,132800,1.3069,1.3070,1.3068,1.3068
EURCHF,20101206,132900,1.3069,1.3071,1.3069,1.3069
EURCHF,20101206,133000,1.3068,1.3069,1.3068,1.3068
EURCHF,20101206,133100,1.3069,1.3073,1.3069,1.3070
EURCHF,20101206,133200,1.3071,1.3072,1.3071,1.3072
EURCHF,20101206,133300,1.3073,1.3075,1.3072,1.3072
EURCHF,20101206,133400,1.3073,1.3075,1.3072,1.3075
EURCHF,20101206,133500,1.3076,1.3081,1.3076,1.3081
EURCHF,20101206,133600,1.3082,1.3082,1.3072,1.3072
EURCHF,20101206,133700,1.3071,1.3072,1.3068,1.3071
EURCHF,20101206,133800,1.3071,1.3071,1.3070,1.3070
EURCHF,20101206,133900,1.3069,1.3071,1.3069,1.3071
EURCHF,20101206,134000,1.3072,1.3073,1.3072,1.3073
EURCHF,20101206,134100,1.3072,1.3073,1.3072,1.3073
EURCHF,20101206,134200,1.3072,1.3072,1.3072,1.3072
EURCHF,20101206,134300,1.3071,1.3072,1.3071,1.3071
EURCHF,20101206,134400,1.3072,1.3073,1.3071,1.3071
EURCHF,20101206,134500,1.3070,1.3072,1.3070,1.3072
EURCHF,20101206,134600,1.3069,1.3070,1.3069,1.3070
EURCHF,20101206,134700,1.3069,1.3070,1.3068,1.3070
EURCHF,20101206,134800,1.3069,1.3070,1.3068,1.3070
EURCHF,20101206,134900,1.3071,1.3071,1.3068,1.3068
EURCHF,20101206,135000,1.3069,1.3070,1.3069,1.3070
EURCHF,20101206,135100,1.3071,1.3072,1.3071,1.3072
EURCHF,20101206,135200,1.3071,1.3072,1.3070,1.3070
EURCHF,20101206,135300,1.3071,1.3074,1.3070,1.3074
EURCHF,20101206,135400,1.3075,1.3083,1.3074,1.3083
EURCHF,20101206,135500,1.3082,1.3083,1.3079,1.3080
EURCHF,20101206,135600,1.3079,1.3082,1.3079,1.3082
EURCHF,20101206,135700,1.3081,1.3082,1.3081,1.3081
EURCHF,20101206,135800,1.3080,1.3082,1.3080,1.3081
EURCHF,20101206,135900,1.3080,1.3081,1.3080,1.3080
EURCHF,20101206,140000,1.3079,1.3080,1.3079,1.3080
EURCHF,20101206,140100,1.3081,1.3083,1.3081,1.3083
EURCHF,20101206,140200,1.3082,1.3083,1.3082,1.3082
EURCHF,20101206,140300,1.3081,1.3083,1.3081,1.3083
EURCHF,20101206,140400,1.3083,1.3083,1.3083,1.3083
EURCHF,20101206,140500,1.3084,1.3084,1.3082,1.3082
EURCHF,20101206,140600,1.3083,1.3090,1.3083,1.3090
EURCHF,20101206,140700,1.3091,1.3091,1.3088,1.3088
EURCHF,20101206,140800,1.3089,1.3089,1.3088,1.3089
EURCHF,20101206,140900,1.3088,1.3088,1.3087,1.3087
EURCHF,20101206,141000,1.3086,1.3087,1.3086,1.3087
EURCHF,20101206,141100,1.3086,1.3087,1.3086,1.3086
EURCHF,20101206,141200,1.3085,1.3086,1.3084,1.3084
EURCHF,20101206,141300,1.3082,1.3083,1.3080,1.3083
EURCHF,20101206,141400,1.3084,1.3086,1.3083,1.3086
EURCHF,20101206,141500,1.3087,1.3087,1.3085,1.3085
EURCHF,20101206,141600,1.3083,1.3084,1.3081,1.3084
EURCHF,20101206,141700,1.3083,1.3086,1.3082,1.3084
EURCHF,20101206,141800,1.3083,1.3084,1.3082,1.3084
EURCHF,20101206,141900,1.3083,1.3084,1.3082,1.3082
EURCHF,20101206,142000,1.3081,1.3084,1.3081,1.3081
EURCHF,20101206,142100,1.3082,1.3082,1.3075,1.3075
EURCHF,20101206,142200,1.3076,1.3076,1.3070,1.3070
EURCHF,20101206,142300,1.3069,1.3070,1.3069,1.3070
EURCHF,20101206,142400,1.3071,1.3071,1.3069,1.3070
EURCHF,20101206,142500,1.3071,1.3072,1.3065,1.3065
EURCHF,20101206,142600,1.3063,1.3064,1.3062,1.3064
EURCHF,20101206,142700,1.3065,1.3068,1.3064,1.3068
EURCHF,20101206,142800,1.3069,1.3072,1.3069,1.3071
EURCHF,20101206,142900,1.3072,1.3073,1.3072,1.3073
EURCHF,20101206,143000,1.3072,1.3072,1.3071,1.3072
EURCHF,20101206,143100,1.3071,1.3071,1.3068,1.3069
EURCHF,20101206,143200,1.3068,1.3069,1.3067,1.3067
EURCHF,20101206,143300,1.3066,1.3066,1.3060,1.3061
EURCHF,20101206,143400,1.3057,1.3061,1.3057,1.3060
EURCHF,20101206,143500,1.3059,1.3063,1.3059,1.3062
EURCHF,20101206,143600,1.3061,1.3063,1.3060,1.3060
EURCHF,20101206,143700,1.3061,1.3061,1.3059,1.3059
EURCHF,20101206,143800,1.3060,1.3060,1.3055,1.3056
EURCHF,20101206,143900,1.3057,1.3057,1.3055,1.3055
EURCHF,20101206,144000,1.3056,1.3056,1.3054,1.3054
EURCHF,20101206,144100,1.3055,1.3057,1.3055,1.3057
EURCHF,20101206,144200,1.3056,1.3059,1.3056,1.3058
EURCHF,20101206,144300,1.3057,1.3057,1.3055,1.3055
EURCHF,20101206,144400,1.3056,1.3057,1.3055,1.3055
EURCHF,20101206,144500,1.3056,1.3056,1.3054,1.3054
EURCHF,20101206,144600,1.3053,1.3053,1.3049,1.3049
EURCHF,20101206,144700,1.3050,1.3053,1.3050,1.3052
EURCHF,20101206,144800,1.3053,1.3056,1.3053,1.3056
EURCHF,20101206,144900,1.3057,1.3058,1.3055,1.3055
EURCHF,20101206,145000,1.3056,1.3061,1.3056,1.3060
EURCHF,20101206,145100,1.3061,1.3065,1.3061,1.3064
EURCHF,20101206,145200,1.3065,1.3067,1.3065,1.3066
EURCHF,20101206,145300,1.3067,1.3069,1.3067,1.3069
EURCHF,20101206,145400,1.3071,1.3074,1.3071,1.3074
EURCHF,20101206,145500,1.3075,1.3076,1.3074,1.3075
EURCHF,20101206,145600,1.3074,1.3078,1.3073,1.3077
EURCHF,20101206,145700,1.3078,1.3078,1.3075,1.3077
EURCHF,20101206,145800,1.3078,1.3082,1.3078,1.3080
EURCHF,20101206,145900,1.3079,1.3079,1.3076,1.3079
EURCHF,20101206,150000,1.3078,1.3078,1.3074,1.3074
EURCHF,20101206,150100,1.3073,1.3075,1.3072,1.3073
EURCHF,20101206,150200,1.3074,1.3074,1.3072,1.3072
EURCHF,20101206,150300,1.3073,1.3073,1.3071,1.3072
EURCHF,20101206,150400,1.3073,1.3075,1.3071,1.3075
EURCHF,20101206,150500,1.3079,1.3079,1.3077,1.3079
EURCHF,20101206,150600,1.3080,1.3081,1.3077,1.3077
EURCHF,20101206,150700,1.3076,1.3082,1.3076,1.3082
EURCHF,20101206,150800,1.3081,1.3084,1.3081,1.3084
EURCHF,20101206,150900,1.3083,1.3083,1.3081,1.3082
EURCHF,20101206,151000,1.3081,1.3082,1.3081,1.3082
EURCHF,20101206,151100,1.3080,1.3082,1.3080,1.3082
EURCHF,20101206,151200,1.3083,1.3084,1.3082,1.3083
EURCHF,20101206,151300,1.3082,1.3084,1.3081,1.3081
EURCHF,20101206,151400,1.3079,1.3079,1.3075,1.3077
EURCHF,20101206,151500,1.3080,1.3080,1.3077,1.3080
EURCHF,20101206,151600,1.3081,1.3081,1.3075,1.3075
EURCHF,20101206,151700,1.3074,1.3078,1.3074,1.3078
EURCHF,20101206,151800,1.3077,1.3078,1.3077,1.3077
EURCHF,20101206,151900,1.3076,1.3082,1.3076,1.3080
EURCHF,20101206,152000,1.3079,1.3079,1.3077,1.3078
EURCHF,20101206,152100,1.3077,1.3084,1.3077,1.3081
EURCHF,20101206,152200,1.3078,1.3082,1.3078,1.3082
EURCHF,20101206,152300,1.3083,1.3083,1.3082,1.3083
EURCHF,20101206,152400,1.3082,1.3086,1.3082,1.3086
EURCHF,20101206,152500,1.3085,1.3086,1.3084,1.3084
EURCHF,20101206,152600,1.3085,1.3086,1.3085,1.3086
EURCHF,20101206,152700,1.3087,1.3088,1.3087,1.3087
EURCHF,20101206,152800,1.3088,1.3091,1.3088,1.3091
EURCHF,20101206,152900,1.3092,1.3093,1.3092,1.3092
EURCHF,20101206,153000,1.3093,1.3094,1.3092,1.3094
EURCHF,20101206,153100,1.3096,1.3098,1.3096,1.3098
EURCHF,20101206,153200,1.3097,1.3098,1.3093,1.3097
EURCHF,20101206,153300,1.3096,1.3097,1.3091,1.3092
EURCHF,20101206,153400,1.3091,1.3098,1.3090,1.3098
EURCHF,20101206,153500,1.3100,1.3105,1.3099,1.3105
EURCHF,20101206,153600,1.3104,1.3106,1.3104,1.3106
EURCHF,20101206,153700,1.3107,1.3110,1.3105,1.3108
EURCHF,20101206,153800,1.3107,1.3111,1.3107,1.3111
EURCHF,20101206,153900,1.3110,1.3110,1.3107,1.3107
EURCHF,20101206,154000,1.3106,1.3106,1.3105,1.3105
EURCHF,20101206,154100,1.3106,1.3106,1.3101,1.3101
EURCHF,20101206,154200,1.3102,1.3103,1.3100,1.3103
EURCHF,20101206,154300,1.3104,1.3105,1.3103,1.3104
EURCHF,20101206,154400,1.3103,1.3104,1.3102,1.3102
EURCHF,20101206,154500,1.3101,1.3101,1.3099,1.3099
EURCHF,20101206,154600,1.3098,1.3098,1.3094,1.3094
EURCHF,20101206,154700,1.3095,1.3095,1.3092,1.3093
EURCHF,20101206,154800,1.3092,1.3093,1.3091,1.3093
EURCHF,20101206,154900,1.3092,1.3092,1.3091,1.3092
EURCHF,20101206,155000,1.3091,1.3093,1.3090,1.3093
EURCHF,20101206,155100,1.3096,1.3097,1.3094,1.3094
EURCHF,20101206,155200,1.3093,1.3093,1.3090,1.3090
EURCHF,20101206,155300,1.3091,1.3092,1.3091,1.3092
EURCHF,20101206,155400,1.3091,1.3091,1.3090,1.3090
EURCHF,20101206,155500,1.3091,1.3091,1.3089,1.3089
EURCHF,20101206,155600,1.3090,1.3092,1.3090,1.3092
EURCHF,20101206,155700,1.3091,1.3092,1.3090,1.3092
EURCHF,20101206,155800,1.3091,1.3093,1.3091,1.3092
EURCHF,20101206,155900,1.3091,1.3093,1.3091,1.3092
EURCHF,20101206,160000,1.3093,1.3095,1.3093,1.3095
EURCHF,20101206,160100,1.3094,1.3098,1.3093,1.3097
EURCHF,20101206,160200,1.3099,1.3101,1.3098,1.3098
EURCHF,20101206,160300,1.3096,1.3098,1.3095,1.3096
EURCHF,20101206,160400,1.3097,1.3097,1.3091,1.3092
EURCHF,20101206,160500,1.3093,1.3093,1.3089,1.3089
EURCHF,20101206,160600,1.3090,1.3093,1.3090,1.3092
EURCHF,20101206,160700,1.3091,1.3095,1.3091,1.3095
EURCHF,20101206,160800,1.3096,1.3097,1.3096,1.3097
EURCHF,20101206,160900,1.3098,1.3100,1.3098,1.3099
EURCHF,20101206,161000,1.3100,1.3101,1.3100,1.3100
EURCHF,20101206,161100,1.3101,1.3102,1.3101,1.3101
EURCHF,20101206,161200,1.3102,1.3102,1.3101,1.3102
EURCHF,20101206,161300,1.3103,1.3103,1.3101,1.3102
EURCHF,20101206,161400,1.3103,1.3104,1.3102,1.3102
EURCHF,20101206,161500,1.3103,1.3103,1.3101,1.3101
EURCHF,20101206,161600,1.3103,1.3108,1.3103,1.3108
EURCHF,20101206,161700,1.3107,1.3107,1.3106,1.3107
EURCHF,20101206,161800,1.3108,1.3108,1.3105,1.3107
EURCHF,20101206,161900,1.3106,1.3107,1.3105,1.3105
EURCHF,20101206,162000,1.3104,1.3105,1.3103,1.3105
EURCHF,20101206,162100,1.3106,1.3107,1.3105,1.3106
EURCHF,20101206,162200,1.3107,1.3107,1.3106,1.3106
EURCHF,20101206,162300,1.3105,1.3109,1.3105,1.3109
EURCHF,20101206,162400,1.3108,1.3108,1.3105,1.3108
EURCHF,20101206,162500,1.3109,1.3112,1.3109,1.3110
EURCHF,20101206,162600,1.3112,1.3113,1.3110,1.3110
EURCHF,20101206,162700,1.3109,1.3109,1.3107,1.3108
EURCHF,20101206,162800,1.3107,1.3107,1.3105,1.3107
EURCHF,20101206,162900,1.3105,1.3105,1.3104,1.3105
EURCHF,20101206,163000,1.3104,1.3105,1.3104,1.3105
EURCHF,20101206,163100,1.3106,1.3111,1.3106,1.3110
EURCHF,20101206,163200,1.3112,1.3112,1.3108,1.3108
EURCHF,20101206,163300,1.3109,1.3110,1.3108,1.3110
EURCHF,20101206,163400,1.3109,1.3109,1.3107,1.3107
EURCHF,20101206,163500,1.3108,1.3113,1.3108,1.3113
EURCHF,20101206,163600,1.3112,1.3113,1.3112,1.3113
EURCHF,20101206,163700,1.3112,1.3114,1.3111,1.3112
EURCHF,20101206,163800,1.3113,1.3114,1.3111,1.3113
EURCHF,20101206,163900,1.3114,1.3114,1.3112,1.3112
EURCHF,20101206,164000,1.3111,1.3112,1.3110,1.3110
EURCHF,20101206,164100,1.3111,1.3113,1.3110,1.3111
EURCHF,20101206,164200,1.3110,1.3110,1.3107,1.3108
EURCHF,20101206,164300,1.3109,1.3110,1.3109,1.3109
EURCHF,20101206,164400,1.3108,1.3110,1.3108,1.3110
EURCHF,20101206,164500,1.3111,1.3111,1.3109,1.3110
EURCHF,20101206,164600,1.3109,1.3109,1.3106,1.3107
EURCHF,20101206,164700,1.3106,1.3106,1.3103,1.3103
EURCHF,20101206,164800,1.3102,1.3102,1.3098,1.3098
EURCHF,20101206,164900,1.3097,1.3098,1.3097,1.3097
EURCHF,20101206,165000,1.3096,1.3097,1.3096,1.3096
EURCHF,20101206,165100,1.3095,1.3095,1.3092,1.3092
EURCHF,20101206,165200,1.3091,1.3091,1.3088,1.3088
EURCHF,20101206,165300,1.3087,1.3089,1.3085,1.3085
EURCHF,20101206,165400,1.3086,1.3086,1.3084,1.3084
EURCHF,20101206,165500,1.3085,1.3085,1.3083,1.3083
EURCHF,20101206,165600,1.3082,1.3084,1.3079,1.3079
EURCHF,20101206,165700,1.3078,1.3078,1.3072,1.3075
EURCHF,20101206,165800,1.3074,1.3079,1.3074,1.3077
EURCHF,20101206,165900,1.3080,1.3080,1.3074,1.3074
EURCHF,20101206,170000,1.3073,1.3073,1.3062,1.3062
EURCHF,20101206,170100,1.3066,1.3072,1.3066,1.3072
EURCHF,20101206,170200,1.3071,1.3073,1.3070,1.3073
EURCHF,20101206,170300,1.3074,1.3074,1.3073,1.3073
EURCHF,20101206,170400,1.3072,1.3073,1.3068,1.3068
EURCHF,20101206,170500,1.3069,1.3070,1.3068,1.3070
EURCHF,20101206,170600,1.3071,1.3071,1.3069,1.3069
EURCHF,20101206,170700,1.3070,1.3072,1.3070,1.3071
EURCHF,20101206,170800,1.3072,1.3072,1.3070,1.3071
EURCHF,20101206,170900,1.3070,1.3071,1.3070,1.3071
EURCHF,20101206,171000,1.3070,1.3070,1.3067,1.3067
EURCHF,20101206,171100,1.3066,1.3066,1.3065,1.3066
EURCHF,20101206,171200,1.3063,1.3064,1.3061,1.3061
EURCHF,20101206,171300,1.3060,1.3063,1.3060,1.3062
EURCHF,20101206,171400,1.3063,1.3065,1.3059,1.3061
EURCHF,20101206,171500,1.3062,1.3062,1.3061,1.3061
EURCHF,20101206,171600,1.3060,1.3064,1.3060,1.3063
EURCHF,20101206,171700,1.3064,1.3070,1.3064,1.3070
EURCHF,20101206,171800,1.3072,1.3072,1.3071,1.3072
EURCHF,20101206,171900,1.3073,1.3073,1.3069,1.3070
EURCHF,20101206,172000,1.3069,1.3069,1.3064,1.3064
EURCHF,20101206,172100,1.3063,1.3063,1.3062,1.3063
EURCHF,20101206,172200,1.3064,1.3067,1.3064,1.3067
EURCHF,20101206,172300,1.3066,1.3066,1.3065,1.3065
EURCHF,20101206,172400,1.3067,1.3067,1.3065,1.3067
EURCHF,20101206,172500,1.3065,1.3067,1.3065,1.3066
EURCHF,20101206,172600,1.3068,1.3068,1.3065,1.3068
EURCHF,20101206,172700,1.3069,1.3070,1.3068,1.3070
EURCHF,20101206,172800,1.3071,1.3071,1.3070,1.3070
EURCHF,20101206,172900,1.3071,1.3072,1.3070,1.3071
EURCHF,20101206,173000,1.3070,1.3071,1.3069,1.3069
EURCHF,20101206,173100,1.3070,1.3070,1.3068,1.3070
EURCHF,20101206,173200,1.3069,1.3070,1.3069,1.3070
EURCHF,20101206,173300,1.3069,1.3070,1.3068,1.3069
EURCHF,20101206,173400,1.3068,1.3068,1.3062,1.3062
EURCHF,20101206,173500,1.3064,1.3068,1.3064,1.3065
EURCHF,20101206,173600,1.3066,1.3066,1.3063,1.3063
EURCHF,20101206,173700,1.3062,1.3062,1.3058,1.3061
EURCHF,20101206,173800,1.3060,1.3060,1.3058,1.3058
EURCHF,20101206,173900,1.3057,1.3061,1.3057,1.3058
EURCHF,20101206,174000,1.3057,1.3059,1.3056,1.3056
EURCHF,20101206,174100,1.3057,1.3058,1.3054,1.3054
EURCHF,20101206,174200,1.3055,1.3057,1.3055,1.3057
EURCHF,20101206,174300,1.3058,1.3058,1.3057,1.3058
EURCHF,20101206,174400,1.3059,1.3059,1.3056,1.3056
EURCHF,20101206,174500,1.3055,1.3063,1.3053,1.3063
EURCHF,20101206,174600,1.3064,1.3073,1.3064,1.3073
EURCHF,20101206,174700,1.3072,1.3072,1.3064,1.3064
EURCHF,20101206,174800,1.3063,1.3063,1.3055,1.3056
EURCHF,20101206,174900,1.3057,1.3058,1.3056,1.3058
EURCHF,20101206,175000,1.3057,1.3057,1.3054,1.3057
EURCHF,20101206,175100,1.3059,1.3060,1.3057,1.3060
EURCHF,20101206,175200,1.3061,1.3061,1.3058,1.3060
EURCHF,20101206,175300,1.3061,1.3061,1.3057,1.3057
EURCHF,20101206,175400,1.3056,1.3059,1.3056,1.3057
EURCHF,20101206,175500,1.3061,1.3064,1.3061,1.3063
EURCHF,20101206,175600,1.3064,1.3066,1.3063,1.3066
EURCHF,20101206,175700,1.3065,1.3069,1.3065,1.3068
EURCHF,20101206,175800,1.3069,1.3070,1.3069,1.3070
EURCHF,20101206,175900,1.3069,1.3070,1.3068,1.3068
EURCHF,20101206,180000,1.3069,1.3073,1.3069,1.3072
EURCHF,20101206,180100,1.3071,1.3072,1.3070,1.3070
EURCHF,20101206,180200,1.3071,1.3072,1.3070,1.3072
EURCHF,20101206,180300,1.3073,1.3073,1.3071,1.3073
EURCHF,20101206,180400,1.3072,1.3072,1.3070,1.3070
EURCHF,20101206,180500,1.3073,1.3073,1.3071,1.3072
EURCHF,20101206,180600,1.3073,1.3074,1.3073,1.3073
EURCHF,20101206,180700,1.3074,1.3074,1.3073,1.3073
EURCHF,20101206,180800,1.3074,1.3074,1.3072,1.3072
EURCHF,20101206,180900,1.3073,1.3074,1.3073,1.3073
EURCHF,20101206,181000,1.3072,1.3072,1.3069,1.3069
EURCHF,20101206,181100,1.3068,1.3068,1.3064,1.3066
EURCHF,20101206,181200,1.3068,1.3072,1.3068,1.3072
EURCHF,20101206,181300,1.3073,1.3074,1.3072,1.3073
EURCHF,20101206,181400,1.3072,1.3076,1.3072,1.3076
EURCHF,20101206,181500,1.3077,1.3078,1.3077,1.3078
EURCHF,20101206,181600,1.3077,1.3077,1.3075,1.3076
EURCHF,20101206,181700,1.3077,1.3078,1.3076,1.3078
EURCHF,20101206,181800,1.3077,1.3077,1.3076,1.3077
EURCHF,20101206,181900,1.3076,1.3078,1.3076,1.3078
EURCHF,20101206,182000,1.3077,1.3078,1.3077,1.3078
EURCHF,20101206,182100,1.3077,1.3077,1.3074,1.3074
EURCHF,20101206,182200,1.3073,1.3073,1.3071,1.3072
EURCHF,20101206,182300,1.3071,1.3071,1.3066,1.3066
EURCHF,20101206,182400,1.3064,1.3064,1.3060,1.3060
EURCHF,20101206,182500,1.3059,1.3060,1.3059,1.3060
EURCHF,20101206,182600,1.3061,1.3063,1.3061,1.3063
EURCHF,20101206,182700,1.3061,1.3063,1.3061,1.3063
EURCHF,20101206,182800,1.3063,1.3064,1.3063,1.3064
EURCHF,20101206,182900,1.3065,1.3066,1.3064,1.3066
EURCHF,20101206,183000,1.3065,1.3066,1.3065,1.3066
EURCHF,20101206,183100,1.3067,1.3071,1.3063,1.3063
EURCHF,20101206,183200,1.3064,1.3065,1.3064,1.3065
EURCHF,20101206,183300,1.3064,1.3067,1.3064,1.3066
EURCHF,20101206,183400,1.3065,1.3067,1.3065,1.3067
EURCHF,20101206,183500,1.3068,1.3069,1.3067,1.3069
EURCHF,20101206,183600,1.3068,1.3069,1.3067,1.3069
EURCHF,20101206,183700,1.3068,1.3069,1.3067,1.3068
EURCHF,20101206,183800,1.3069,1.3071,1.3069,1.3070
EURCHF,20101206,183900,1.3071,1.3073,1.3071,1.3071
EURCHF,20101206,184000,1.3070,1.3070,1.3067,1.3067
EURCHF,20101206,184100,1.3068,1.3070,1.3068,1.3070
EURCHF,20101206,184200,1.3069,1.3069,1.3068,1.3069
EURCHF,20101206,184300,1.3069,1.3070,1.3069,1.3070
EURCHF,20101206,184400,1.3071,1.3071,1.3069,1.3069
EURCHF,20101206,184500,1.3066,1.3066,1.3064,1.3066
EURCHF,20101206,184600,1.3065,1.3065,1.3062,1.3062
EURCHF,20101206,184700,1.3061,1.3061,1.3060,1.3060
EURCHF,20101206,184800,1.3059,1.3059,1.3058,1.3058
EURCHF,20101206,184900,1.3059,1.3061,1.3059,1.3061
EURCHF,20101206,185000,1.3060,1.3061,1.3060,1.3061
EURCHF,20101206,185100,1.3062,1.3066,1.3062,1.3066
EURCHF,20101206,185200,1.3065,1.3065,1.3064,1.3065
EURCHF,20101206,185300,1.3065,1.3065,1.3064,1.3064
EURCHF,20101206,185400,1.3063,1.3063,1.3060,1.3060
EURCHF,20101206,185500,1.3059,1.3059,1.3058,1.3058
EURCHF,20101206,185600,1.3059,1.3060,1.3058,1.3058
EURCHF,20101206,185700,1.3059,1.3059,1.3058,1.3059
EURCHF,20101206,185800,1.3060,1.3061,1.3060,1.3061
EURCHF,20101206,185900,1.3062,1.3062,1.3060,1.3062
EURCHF,20101206,190000,1.3063,1.3063,1.3062,1.3063
EURCHF,20101206,190100,1.3062,1.3062,1.3059,1.3059
EURCHF,20101206,190200,1.3060,1.3061,1.3059,1.3061
EURCHF,20101206,190300,1.3060,1.3069,1.3060,1.3068
EURCHF,20101206,190400,1.3067,1.3069,1.3067,1.3068
EURCHF,20101206,190500,1.3067,1.3069,1.3067,1.3069
EURCHF,20101206,190600,1.3070,1.3070,1.3067,1.3068
EURCHF,20101206,190700,1.3067,1.3067,1.3064,1.3064
EURCHF,20101206,190800,1.3065,1.3068,1.3065,1.3068
EURCHF,20101206,190900,1.3067,1.3068,1.3067,1.3067
EURCHF,20101206,191000,1.3069,1.3069,1.3068,1.3068
EURCHF,20101206,191100,1.3069,1.3072,1.3068,1.3072
EURCHF,20101206,191200,1.3071,1.3071,1.3070,1.3070
EURCHF,20101206,191300,1.3071,1.3071,1.3067,1.3067
EURCHF,20101206,191400,1.3066,1.3066,1.3064,1.3065
EURCHF,20101206,191500,1.3064,1.3064,1.3061,1.3061
EURCHF,20101206,191600,1.3062,1.3065,1.3062,1.3064
EURCHF,20101206,191700,1.3065,1.3065,1.3061,1.3061
EURCHF,20101206,191800,1.3060,1.3063,1.3060,1.3063
EURCHF,20101206,191900,1.3064,1.3065,1.3063,1.3065
EURCHF,20101206,192000,1.3066,1.3068,1.3066,1.3067
EURCHF,20101206,192100,1.3066,1.3068,1.3066,1.3066
EURCHF,20101206,192200,1.3067,1.3068,1.3067,1.3068
EURCHF,20101206,192300,1.3067,1.3068,1.3067,1.3067
EURCHF,20101206,192400,1.3068,1.3069,1.3067,1.3068
EURCHF,20101206,192500,1.3067,1.3069,1.3067,1.3068
EURCHF,20101206,192600,1.3067,1.3067,1.3065,1.3065
EURCHF,20101206,192700,1.3066,1.3066,1.3065,1.3065
EURCHF,20101206,192800,1.3066,1.3067,1.3065,1.3067
EURCHF,20101206,192900,1.3068,1.3069,1.3068,1.3068
EURCHF,20101206,193000,1.3069,1.3069,1.3067,1.3067
EURCHF,20101206,193100,1.3067,1.3067,1.3067,1.3067
EURCHF,20101206,193200,1.3066,1.3069,1.3066,1.3069
EURCHF,20101206,193300,1.3068,1.3070,1.3068,1.3070
EURCHF,20101206,193400,1.3069,1.3072,1.3069,1.3072
EURCHF,20101206,193500,1.3071,1.3072,1.3070,1.3070
EURCHF,20101206,193600,1.3069,1.3069,1.3069,1.3069
EURCHF,20101206,193700,1.3070,1.3070,1.3069,1.3069
EURCHF,20101206,193800,1.3070,1.3070,1.3069,1.3070
EURCHF,20101206,193900,1.3071,1.3071,1.3069,1.3069
EURCHF,20101206,194000,1.3070,1.3071,1.3070,1.3071
EURCHF,20101206,194100,1.3072,1.3072,1.3070,1.3071
EURCHF,20101206,194200,1.3069,1.3072,1.3069,1.3071
EURCHF,20101206,194300,1.3072,1.3073,1.3071,1.3072
EURCHF,20101206,194400,1.3071,1.3072,1.3070,1.3072
EURCHF,20101206,194500,1.3073,1.3074,1.3073,1.3073
EURCHF,20101206,194600,1.3074,1.3075,1.3074,1.3074
EURCHF,20101206,194700,1.3075,1.3075,1.3074,1.3074
EURCHF,20101206,194800,1.3073,1.3073,1.3070,1.3070
EURCHF,20101206,194900,1.3069,1.3069,1.3068,1.3068
EURCHF,20101206,195000,1.3069,1.3069,1.3068,1.3068
EURCHF,20101206,195100,1.3069,1.3069,1.3069,1.3069
EURCHF,20101206,195200,1.3068,1.3068,1.3065,1.3065
EURCHF,20101206,195300,1.3066,1.3067,1.3066,1.3067
EURCHF,20101206,195400,1.3068,1.3068,1.3066,1.3066
EURCHF,20101206,195500,1.3065,1.3066,1.3065,1.3065
EURCHF,20101206,195600,1.3065,1.3065,1.3065,1.3065
EURCHF,20101206,195700,1.3064,1.3064,1.3063,1.3063
EURCHF,20101206,195800,1.3064,1.3064,1.3062,1.3063
EURCHF,20101206,195900,1.3064,1.3066,1.3064,1.3065
EURCHF,20101206,200000,1.3064,1.3066,1.3064,1.3065
EURCHF,20101206,200100,1.3066,1.3069,1.3066,1.3068
EURCHF,20101206,200200,1.3069,1.3070,1.3069,1.3070
EURCHF,20101206,200300,1.3069,1.3070,1.3068,1.3068
EURCHF,20101206,200400,1.3068,1.3069,1.3068,1.3069
EURCHF,20101206,200500,1.3068,1.3068,1.3065,1.3066
EURCHF,20101206,200600,1.3067,1.3067,1.3066,1.3066
EURCHF,20101206,200700,1.3067,1.3067,1.3066,1.3067
EURCHF,20101206,200800,1.3068,1.3068,1.3068,1.3068
EURCHF,20101206,200900,1.3067,1.3067,1.3065,1.3066
EURCHF,20101206,201000,1.3067,1.3068,1.3067,1.3067
EURCHF,20101206,201100,1.3068,1.3068,1.3066,1.3066
EURCHF,20101206,201200,1.3065,1.3066,1.3065,1.3066
EURCHF,20101206,201300,1.3067,1.3068,1.3067,1.3068
EURCHF,20101206,201400,1.3069,1.3069,1.3068,1.3068
EURCHF,20101206,201500,1.3067,1.3067,1.3066,1.3066
EURCHF,20101206,201600,1.3067,1.3067,1.3067,1.3067
EURCHF,20101206,201700,1.3068,1.3068,1.3066,1.3066
EURCHF,20101206,201800,1.3067,1.3068,1.3067,1.3067
EURCHF,20101206,201900,1.3068,1.3068,1.3068,1.3068
EURCHF,20101206,202000,1.3068,1.3068,1.3066,1.3068
EURCHF,20101206,202100,1.3069,1.3069,1.3067,1.3067
EURCHF,20101206,202200,1.3068,1.3068,1.3066,1.3067
EURCHF,20101206,202300,1.3068,1.3068,1.3067,1.3068
EURCHF,20101206,202400,1.3067,1.3069,1.3067,1.3069
EURCHF,20101206,202500,1.3068,1.3068,1.3068,1.3068
EURCHF,20101206,202600,1.3068,1.3068,1.3067,1.3068
EURCHF,20101206,202700,1.3068,1.3068,1.3067,1.3067
EURCHF,20101206,202800,1.3068,1.3070,1.3068,1.3070
EURCHF,20101206,202900,1.3070,1.3070,1.3070,1.3070
EURCHF,20101206,203000,1.3071,1.3071,1.3070,1.3070
EURCHF,20101206,203100,1.3069,1.3070,1.3069,1.3070
EURCHF,20101206,203200,1.3071,1.3071,1.3069,1.3069
EURCHF,20101206,203300,1.3070,1.3070,1.3069,1.3069
EURCHF,20101206,203400,1.3069,1.3073,1.3069,1.3071
EURCHF,20101206,203500,1.3072,1.3074,1.3072,1.3072
EURCHF,20101206,203600,1.3073,1.3079,1.3073,1.3077
EURCHF,20101206,203700,1.3076,1.3078,1.3076,1.3077
EURCHF,20101206,203800,1.3076,1.3078,1.3075,1.3078
EURCHF,20101206,203900,1.3077,1.3077,1.3076,1.3077
EURCHF,20101206,204000,1.3076,1.3077,1.3076,1.3077
EURCHF,20101206,204100,1.3076,1.3076,1.3075,1.3075
EURCHF,20101206,204200,1.3076,1.3076,1.3075,1.3075
EURCHF,20101206,204300,1.3075,1.3075,1.3075,1.3075
EURCHF,20101206,204400,1.3075,1.3075,1.3073,1.3073
EURCHF,20101206,204500,1.3072,1.3072,1.3071,1.3072
EURCHF,20101206,204600,1.3073,1.3075,1.3073,1.3075
EURCHF,20101206,204700,1.3074,1.3076,1.3074,1.3076
EURCHF,20101206,204800,1.3075,1.3075,1.3074,1.3074
EURCHF,20101206,204900,1.3073,1.3075,1.3073,1.3075
EURCHF,20101206,205000,1.3075,1.3075,1.3075,1.3075
EURCHF,20101206,205100,1.3074,1.3074,1.3073,1.3073
EURCHF,20101206,205200,1.3072,1.3072,1.3069,1.3069
EURCHF,20101206,205300,1.3069,1.3069,1.3069,1.3069
EURCHF,20101206,205400,1.3070,1.3072,1.3070,1.3072
EURCHF,20101206,205500,1.3073,1.3073,1.3072,1.3073
EURCHF,20101206,205600,1.3074,1.3074,1.3072,1.3072
EURCHF,20101206,205700,1.3071,1.3071,1.3070,1.3070
EURCHF,20101206,205800,1.3071,1.3071,1.3070,1.3070
EURCHF,20101206,205900,1.3070,1.3072,1.3070,1.3071
EURCHF,20101206,210000,1.3070,1.3071,1.3069,1.3070
EURCHF,20101206,210100,1.3069,1.3070,1.3069,1.3070
EURCHF,20101206,210200,1.3071,1.3071,1.3070,1.3070
EURCHF,20101206,210300,1.3071,1.3071,1.3070,1.3071
EURCHF,20101206,210400,1.3071,1.3071,1.3070,1.3070
EURCHF,20101206,210500,1.3071,1.3071,1.3070,1.3070
EURCHF,20101206,210600,1.3071,1.3071,1.3070,1.3070
EURCHF,20101206,210700,1.3070,1.3070,1.3070,1.3070
EURCHF,20101206,210800,1.3069,1.3070,1.3068,1.3068
EURCHF,20101206,210900,1.3068,1.3070,1.3068,1.3069
EURCHF,20101206,211000,1.3070,1.3070,1.3068,1.3069
EURCHF,20101206,211100,1.3070,1.3070,1.3070,1.3070
EURCHF,20101206,211200,1.3069,1.3069,1.3067,1.3067
EURCHF,20101206,211300,1.3068,1.3068,1.3068,1.3068
EURCHF,20101206,211400,1.3068,1.3068,1.3067,1.3067
EURCHF,20101206,211500,1.3068,1.3069,1.3068,1.3068
EURCHF,20101206,211600,1.3068,1.3068,1.3067,1.3067
EURCHF,20101206,211700,1.3068,1.3068,1.3068,1.3068
EURCHF,20101206,211800,1.3068,1.3068,1.3067,1.3067
EURCHF,20101206,211900,1.3068,1.3070,1.3068,1.3069
EURCHF,20101206,212000,1.3068,1.3068,1.3068,1.3068
EURCHF,20101206,212100,1.3068,1.3069,1.3068,1.3069
EURCHF,20101206,212200,1.3068,1.3068,1.3068,1.3068
EURCHF,20101206,212300,1.3069,1.3069,1.3068,1.3069
EURCHF,20101206,212400,1.3068,1.3068,1.3067,1.3068
EURCHF,20101206,212500,1.3068,1.3068,1.3068,1.3068
EURCHF,20101206,212600,1.3067,1.3068,1.3067,1.3067
EURCHF,20101206,212700,1.3066,1.3068,1.3066,1.3067
EURCHF,20101206,212800,1.3068,1.3069,1.3067,1.3067
EURCHF,20101206,212900,1.3068,1.3068,1.3067,1.3067
EURCHF,20101206,213000,1.3066,1.3066,1.3066,1.3066
EURCHF,20101206,213100,1.3067,1.3067,1.3065,1.3065
EURCHF,20101206,213200,1.3066,1.3066,1.3065,1.3066
EURCHF,20101206,213300,1.3067,1.3067,1.3065,1.3065
EURCHF,20101206,213400,1.3066,1.3067,1.3066,1.3066
EURCHF,20101206,213500,1.3067,1.3068,1.3067,1.3067
EURCHF,20101206,213600,1.3067,1.3067,1.3067,1.3067
EURCHF,20101206,213700,1.3066,1.3067,1.3066,1.3066
EURCHF,20101206,213800,1.3065,1.3066,1.3065,1.3066
EURCHF,20101206,213900,1.3067,1.3069,1.3066,1.3069
EURCHF,20101206,214000,1.3070,1.3070,1.3069,1.3069
EURCHF,20101206,214100,1.3068,1.3070,1.3068,1.3070
EURCHF,20101206,214200,1.3069,1.3070,1.3068,1.3070
EURCHF,20101206,214300,1.3069,1.3072,1.3069,1.3072
EURCHF,20101206,214400,1.3073,1.3073,1.3071,1.3072
EURCHF,20101206,214500,1.3073,1.3073,1.3072,1.3072
EURCHF,20101206,214600,1.3073,1.3073,1.3071,1.3071
EURCHF,20101206,214700,1.3072,1.3072,1.3070,1.3070
EURCHF,20101206,214800,1.3071,1.3071,1.3068,1.3068
EURCHF,20101206,214900,1.3069,1.3070,1.3069,1.3070
EURCHF,20101206,215000,1.3070,1.3070,1.3070,1.3070
EURCHF,20101206,215100,1.3069,1.3072,1.3069,1.3072
EURCHF,20101206,215200,1.3071,1.3072,1.3071,1.3072
EURCHF,20101206,215300,1.3071,1.3071,1.3068,1.3070
EURCHF,20101206,215400,1.3071,1.3071,1.3070,1.3070
EURCHF,20101206,215500,1.3069,1.3069,1.3068,1.3068
EURCHF,20101206,215600,1.3069,1.3070,1.3068,1.3068
EURCHF,20101206,215700,1.3069,1.3069,1.3064,1.3065
EURCHF,20101206,215800,1.3066,1.3067,1.3065,1.3066
EURCHF,20101206,215900,1.3067,1.3068,1.3066,1.3068
EURCHF,20101206,220000,1.3069,1.3071,1.3069,1.3070
EURCHF,20101206,220100,1.3069,1.3070,1.3066,1.3066
EURCHF,20101206,220200,1.3065,1.3067,1.3065,1.3066
EURCHF,20101206,220300,1.3065,1.3065,1.3064,1.3065
EURCHF,20101206,220400,1.3066,1.3068,1.3066,1.3068
EURCHF,20101206,220500,1.3069,1.3069,1.3069,1.3069
EURCHF,20101206,220600,1.3068,1.3069,1.3066,1.3066
EURCHF,20101206,220700,1.3066,1.3066,1.3066,1.3066
EURCHF,20101206,220800,1.3065,1.3065,1.3064,1.3065
EURCHF,20101206,220900,1.3064,1.3064,1.3060,1.3061
EURCHF,20101206,221000,1.3062,1.3062,1.3060,1.3060
EURCHF,20101206,221100,1.3059,1.3059,1.3058,1.3058
EURCHF,20101206,221200,1.3057,1.3060,1.3057,1.3059
EURCHF,20101206,221300,1.3059,1.3060,1.3059,1.3060
EURCHF,20101206,221400,1.3059,1.3059,1.3059,1.3059
EURCHF,20101206,221500,1.3060,1.3061,1.3059,1.3059
EURCHF,20101206,221600,1.3058,1.3059,1.3058,1.3059
EURCHF,20101206,221700,1.3060,1.3060,1.3058,1.3058
EURCHF,20101206,221800,1.3059,1.3060,1.3059,1.3060
EURCHF,20101206,221900,1.3059,1.3059,1.3058,1.3058
EURCHF,20101206,222000,1.3059,1.3059,1.3058,1.3058
EURCHF,20101206,222100,1.3059,1.3059,1.3058,1.3059
EURCHF,20101206,222200,1.3060,1.3060,1.3057,1.3057
EURCHF,20101206,222300,1.3056,1.3057,1.3056,1.3057
EURCHF,20101206,222400,1.3056,1.3058,1.3056,1.3058
EURCHF,20101206,222500,1.3059,1.3060,1.3059,1.3059
EURCHF,20101206,222600,1.3060,1.3062,1.3060,1.3062
EURCHF,20101206,222700,1.3061,1.3061,1.3061,1.3061
EURCHF,20101206,222800,1.3061,1.3063,1.3061,1.3062
EURCHF,20101206,222900,1.3062,1.3062,1.3062,1.3062
EURCHF,20101206,223000,1.3061,1.3062,1.3061,1.3061
EURCHF,20101206,223100,1.3060,1.3060,1.3059,1.3059
EURCHF,20101206,223200,1.3059,1.3059,1.3059,1.3059
EURCHF,20101206,223300,1.3059,1.3059,1.3059,1.3059
EURCHF,20101206,223400,1.3058,1.3059,1.3058,1.3059
EURCHF,20101206,223500,1.3058,1.3059,1.3058,1.3059
EURCHF,20101206,223600,1.3059,1.3059,1.3058,1.3058
EURCHF,20101206,223700,1.3059,1.3059,1.3058,1.3058
EURCHF,20101206,223800,1.3059,1.3059,1.3059,1.3059
EURCHF,20101206,223900,1.3058,1.3058,1.3058,1.3058
EURCHF,20101206,224000,1.3057,1.3058,1.3057,1.3058
EURCHF,20101206,224100,1.3057,1.3058,1.3057,1.3057
EURCHF,20101206,224200,1.3058,1.3058,1.3057,1.3057
EURCHF,20101206,224300,1.3056,1.3057,1.3056,1.3056
EURCHF,20101206,224400,1.3057,1.3057,1.3056,1.3056
EURCHF,20101206,224500,1.3057,1.3057,1.3057,1.3057
EURCHF,20101206,224600,1.3058,1.3058,1.3057,1.3058
EURCHF,20101206,224700,1.3059,1.3061,1.3059,1.3061
EURCHF,20101206,224800,1.3062,1.3063,1.3061,1.3063
EURCHF,20101206,224900,1.3062,1.3063,1.3062,1.3063
EURCHF,20101206,225000,1.3064,1.3064,1.3064,1.3064
EURCHF,20101206,225100,1.3064,1.3064,1.3063,1.3063
EURCHF,20101206,225200,1.3063,1.3063,1.3063,1.3063
EURCHF,20101206,225300,1.3064,1.3064,1.3063,1.3063
EURCHF,20101206,225400,1.3063,1.3063,1.3063,1.3063
EURCHF,20101206,225500,1.3063,1.3063,1.3063,1.3063
EURCHF,20101206,225600,1.3063,1.3063,1.3062,1.3063
EURCHF,20101206,225700,1.3062,1.3062,1.3061,1.3062
EURCHF,20101206,225800,1.3061,1.3063,1.3061,1.3063
EURCHF,20101206,225900,1.3063,1.3063,1.3063,1.3063
EURCHF,20101206,230000,1.3064,1.3064,1.3059,1.3061
EURCHF,20101206,230100,1.3060,1.3060,1.3058,1.3059
EURCHF,20101206,230200,1.3057,1.3059,1.3057,1.3058
EURCHF,20101206,230300,1.3057,1.3058,1.3057,1.3057
EURCHF,20101206,230400,1.3058,1.3060,1.3058,1.3060
EURCHF,20101206,230500,1.3059,1.3059,1.3059,1.3059
EURCHF,20101206,230600,1.3058,1.3059,1.3056,1.3059
EURCHF,20101206,230700,1.3059,1.3059,1.3059,1.3059
EURCHF,20101206,230800,1.3059,1.3059,1.3059,1.3059
EURCHF,20101206,230900,1.3060,1.3060,1.3059,1.3059
EURCHF,20101206,231000,1.3059,1.3059,1.3059,1.3059
EURCHF,20101206,231100,1.3060,1.3061,1.3060,1.3060
EURCHF,20101206,231200,1.3060,1.3060,1.3060,1.3060
EURCHF,20101206,231300,1.3061,1.3062,1.3061,1.3062
EURCHF,20101206,231400,1.3061,1.3061,1.3061,1.3061
EURCHF,20101206,231500,1.3061,1.3062,1.3060,1.3062
EURCHF,20101206,231600,1.3061,1.3063,1.3061,1.3062
EURCHF,20101206,231700,1.3061,1.3061,1.3060,1.3060
EURCHF,20101206,231800,1.3061,1.3061,1.3061,1.3061
EURCHF,20101206,231900,1.3061,1.3063,1.3061,1.3063
EURCHF,20101206,232000,1.3063,1.3063,1.3063,1.3063
EURCHF,20101206,232100,1.3064,1.3064,1.3063,1.3064
EURCHF,20101206,232200,1.3063,1.3067,1.3063,1.3064
EURCHF,20101206,232300,1.3064,1.3064,1.3064,1.3064
EURCHF,20101206,232400,1.3065,1.3065,1.3064,1.3064
EURCHF,20101206,232500,1.3063,1.3064,1.3063,1.3063
EURCHF,20101206,232600,1.3063,1.3063,1.3063,1.3063
EURCHF,20101206,232700,1.3064,1.3065,1.3064,1.3065
EURCHF,20101206,232800,1.3064,1.3064,1.3063,1.3063
EURCHF,20101206,232900,1.3062,1.3064,1.3062,1.3063
EURCHF,20101206,233000,1.3064,1.3064,1.3061,1.3061
EURCHF,20101206,233100,1.3062,1.3062,1.3061,1.3062
EURCHF,20101206,233200,1.3061,1.3061,1.3060,1.3060
EURCHF,20101206,233300,1.3061,1.3064,1.3061,1.3063
EURCHF,20101206,233400,1.3064,1.3064,1.3061,1.3061
EURCHF,20101206,233500,1.3063,1.3065,1.3062,1.3065
EURCHF,20101206,233600,1.3064,1.3064,1.3063,1.3063
EURCHF,20101206,233700,1.3062,1.3062,1.3061,1.3061
EURCHF,20101206,233800,1.3062,1.3063,1.3062,1.3063
EURCHF,20101206,233900,1.3064,1.3065,1.3061,1.3064
EURCHF,20101206,234000,1.3063,1.3064,1.3063,1.3064
EURCHF,20101206,234100,1.3063,1.3067,1.3063,1.3064
EURCHF,20101206,234200,1.3063,1.3064,1.3063,1.3064
EURCHF,20101206,234300,1.3063,1.3063,1.3062,1.3063
EURCHF,20101206,234400,1.3064,1.3065,1.3064,1.3064
EURCHF,20101206,234500,1.3064,1.3064,1.3064,1.3064
EURCHF,20101206,234600,1.3065,1.3065,1.3065,1.3065
EURCHF,20101206,234700,1.3064,1.3064,1.3063,1.3063
EURCHF,20101206,234800,1.3064,1.3066,1.3063,1.3063
EURCHF,20101206,234900,1.3064,1.3064,1.3063,1.3064
EURCHF,20101206,235000,1.3065,1.3066,1.3063,1.3063
EURCHF,20101206,235100,1.3065,1.3066,1.3063,1.3063
EURCHF,20101206,235200,1.3064,1.3067,1.3063,1.3065
EURCHF,20101206,235300,1.3066,1.3067,1.3065,1.3066
EURCHF,20101206,235400,1.3067,1.3068,1.3066,1.3068
EURCHF,20101206,235500,1.3067,1.3068,1.3066,1.3068
EURCHF,20101206,235600,1.3067,1.3068,1.3066,1.3068
EURCHF,20101206,235700,1.3067,1.3069,1.3066,1.3066
EURCHF,20101206,235800,1.3067,1.3068,1.3066,1.3068
EURCHF,20101206,235900,1.3067,1.3067,1.3065,1.3066
EURCHF,20101207,000000,1.3067,1.3067,1.3066,1.3067
EURJPY,20101206,000100,110.86,110.88,110.86,110.88
EURJPY,20101206,000200,110.89,110.95,110.89,110.94
EURJPY,20101206,000300,110.95,110.96,110.92,110.92
EURJPY,20101206,000400,110.93,110.93,110.91,110.92
EURJPY,20101206,000500,110.91,110.92,110.91,110.92
EURJPY,20101206,000600,110.91,110.91,110.90,110.90
EURJPY,20101206,000700,110.89,110.90,110.89,110.89
EURJPY,20101206,000800,110.88,110.88,110.87,110.87
EURJPY,20101206,000900,110.86,110.86,110.86,110.86
EURJPY,20101206,001000,110.86,110.87,110.86,110.87
EURJPY,20101206,001100,110.88,110.90,110.88,110.90
EURJPY,20101206,001200,110.89,110.89,110.87,110.87
EURJPY,20101206,001300,110.88,110.89,110.88,110.88
EURJPY,20101206,001400,110.89,110.89,110.89,110.89
EURJPY,20101206,001500,110.88,110.90,110.88,110.90
EURJPY,20101206,001600,110.89,110.90,110.89,110.89
EURJPY,20101206,001700,110.90,110.92,110.90,110.92
EURJPY,20101206,001800,110.92,110.92,110.92,110.92
EURJPY,20101206,001900,110.92,110.92,110.92,110.92
EURJPY,20101206,002000,110.91,110.91,110.90,110.90
EURJPY,20101206,002100,110.91,110.92,110.90,110.90
EURJPY,20101206,002200,110.91,110.92,110.90,110.91
EURJPY,20101206,002300,110.92,110.92,110.92,110.92
EURJPY,20101206,002400,110.92,110.92,110.92,110.92
EURJPY,20101206,002500,110.92,110.93,110.92,110.93
EURJPY,20101206,002600,110.92,110.92,110.92,110.92
EURJPY,20101206,002700,110.92,110.92,110.92,110.92
EURJPY,20101206,002800,110.91,110.91,110.90,110.90
EURJPY,20101206,002900,110.90,110.90,110.89,110.90
EURJPY,20101206,003000,110.91,110.92,110.90,110.90
EURJPY,20101206,003100,110.89,110.90,110.89,110.89
EURJPY,20101206,003200,110.88,110.88,110.87,110.87
EURJPY,20101206,003300,110.88,110.89,110.87,110.89
EURJPY,20101206,003400,110.90,110.90,110.90,110.90
EURJPY,20101206,003500,110.91,110.91,110.89,110.90
EURJPY,20101206,003600,110.89,110.91,110.89,110.90
EURJPY,20101206,003700,110.90,110.90,110.89,110.89
EURJPY,20101206,003800,110.89,110.92,110.89,110.91
EURJPY,20101206,003900,110.92,110.94,110.92,110.94
EURJPY,20101206,004000,110.93,110.95,110.93,110.95
EURJPY,20101206,004100,110.96,110.96,110.95,110.95
EURJPY,20101206,004200,110.96,110.96,110.95,110.95
EURJPY,20101206,004300,110.96,110.98,110.96,110.98
EURJPY,20101206,004400,110.99,111.00,110.99,110.99
EURJPY,20101206,004500,111.00,111.00,110.98,110.99
EURJPY,20101206,004600,111.00,111.00,110.99,111.00
EURJPY,20101206,004700,110.99,111.01,110.99,111.01
EURJPY,20101206,004800,111.02,111.02,110.97,110.98
EURJPY,20101206,004900,110.99,111.00,110.99,111.00
EURJPY,20101206,005000,110.99,111.01,110.99,111.01
EURJPY,20101206,005100,111.00,111.01,111.00,111.00
EURJPY,20101206,005200,111.01,111.02,111.00,111.01
EURJPY,20101206,005300,111.02,111.02,111.01,111.01
EURJPY,20101206,005400,111.02,111.02,111.01,111.02
EURJPY,20101206,005500,111.01,111.01,111.00,111.00
EURJPY,20101206,005600,111.00,111.04,111.00,111.03
EURJPY,20101206,005700,111.02,111.03,111.02,111.03
EURJPY,20101206,005800,111.04,111.04,111.02,111.02
EURJPY,20101206,005900,111.02,111.02,111.02,111.02
EURJPY,20101206,010000,111.03,111.03,111.02,111.03
EURJPY,20101206,010100,111.02,111.06,110.99,111.05
EURJPY,20101206,010200,111.04,111.04,111.01,111.02
EURJPY,20101206,010300,111.03,111.04,111.01,111.01
EURJPY,20101206,010400,111.02,111.02,110.96,110.96
EURJPY,20101206,010500,110.95,110.97,110.92,110.92
EURJPY,20101206,010600,110.91,110.91,110.86,110.86
EURJPY,20101206,010700,110.85,110.87,110.83,110.87
EURJPY,20101206,010800,110.86,110.89,110.86,110.86
EURJPY,20101206,010900,110.87,110.89,110.86,110.89
EURJPY,20101206,011000,110.88,110.88,110.85,110.85
EURJPY,20101206,011100,110.86,110.86,110.82,110.82
EURJPY,20101206,011200,110.81,110.84,110.80,110.84
EURJPY,20101206,011300,110.86,110.86,110.84,110.85
EURJPY,20101206,011400,110.86,110.86,110.85,110.85
EURJPY,20101206,011500,110.85,110.86,110.83,110.83
EURJPY,20101206,011600,110.82,110.83,110.81,110.82
EURJPY,20101206,011700,110.83,110.84,110.82,110.82
EURJPY,20101206,011800,110.83,110.85,110.83,110.84
EURJPY,20101206,011900,110.85,110.86,110.85,110.86
EURJPY,20101206,012000,110.87,110.87,110.81,110.82
EURJPY,20101206,012100,110.83,110.83,110.83,110.83
EURJPY,20101206,012200,110.84,110.87,110.84,110.86
EURJPY,20101206,012300,110.87,110.89,110.87,110.88
EURJPY,20101206,012400,110.87,110.87,110.83,110.86
EURJPY,20101206,012500,110.85,110.88,110.85,110.87
EURJPY,20101206,012600,110.88,110.90,110.88,110.88
EURJPY,20101206,012700,110.89,110.90,110.88,110.90
EURJPY,20101206,012800,110.91,110.91,110.87,110.87
EURJPY,20101206,012900,110.86,110.86,110.81,110.81
EURJPY,20101206,013000,110.80,110.82,110.79,110.80
EURJPY,20101206,013100,110.78,110.78,110.70,110.70
EURJPY,20101206,013200,110.71,110.75,110.71,110.75
EURJPY,20101206,013300,110.74,110.74,110.73,110.74
EURJPY,20101206,013400,110.73,110.73,110.72,110.73
EURJPY,20101206,013500,110.74,110.74,110.73,110.73
EURJPY,20101206,013600,110.72,110.74,110.72,110.73
EURJPY,20101206,013700,110.74,110.75,110.74,110.75
EURJPY,20101206,013800,110.76,110.79,110.76,110.77
EURJPY,20101206,013900,110.76,110.77,110.75,110.77
EURJPY,20101206,014000,110.78,110.80,110.77,110.79
EURJPY,20101206,014100,110.78,110.78,110.76,110.78
EURJPY,20101206,014200,110.79,110.79,110.79,110.79
EURJPY,20101206,014300,110.78,110.83,110.78,110.81
EURJPY,20101206,014400,110.81,110.81,110.81,110.81
EURJPY,20101206,014500,110.80,110.81,110.79,110.80
EURJPY,20101206,014600,110.79,110.79,110.76,110.76
EURJPY,20101206,014700,110.77,110.78,110.76,110.78
EURJPY,20101206,014800,110.79,110.79,110.79,110.79
EURJPY,20101206,014900,110.78,110.79,110.77,110.78
EURJPY,20101206,015000,110.79,110.81,110.79,110.81
EURJPY,20101206,015100,110.80,110.80,110.78,110.79
EURJPY,20101206,015200,110.80,110.81,110.80,110.81
EURJPY,20101206,015300,110.80,110.80,110.78,110.78
EURJPY,20101206,015400,110.77,110.78,110.76,110.77
EURJPY,20101206,015500,110.78,110.80,110.78,110.80
EURJPY,20101206,015600,110.81,110.81,110.78,110.78
EURJPY,20101206,015700,110.77,110.78,110.77,110.77
EURJPY,20101206,015800,110.77,110.79,110.77,110.79
EURJPY,20101206,015900,110.78,110.80,110.78,110.80
EURJPY,20101206,020000,110.80,110.81,110.79,110.80
EURJPY,20101206,020100,110.79,110.81,110.79,110.80
EURJPY,20101206,020200,110.79,110.82,110.79,110.82
EURJPY,20101206,020300,110.83,110.85,110.83,110.85
EURJPY,20101206,020400,110.86,110.86,110.86,110.86
EURJPY,20101206,020500,110.85,110.86,110.85,110.86
EURJPY,20101206,020600,110.86,110.87,110.86,110.86
EURJPY,20101206,020700,110.85,110.86,110.85,110.85
EURJPY,20101206,020800,110.84,110.85,110.84,110.84
EURJPY,20101206,020900,110.84,110.84,110.84,110.84
EURJPY,20101206,021000,110.84,110.84,110.83,110.83
EURJPY,20101206,021100,110.82,110.83,110.82,110.83
EURJPY,20101206,021200,110.82,110.84,110.82,110.84
EURJPY,20101206,021300,110.85,110.85,110.82,110.82
EURJPY,20101206,021400,110.81,110.81,110.80,110.80
EURJPY,20101206,021500,110.81,110.83,110.81,110.83
EURJPY,20101206,021600,110.82,110.82,110.78,110.80
EURJPY,20101206,021700,110.81,110.83,110.80,110.80
EURJPY,20101206,021800,110.79,110.81,110.78,110.81
EURJPY,20101206,021900,110.82,110.82,110.81,110.81
EURJPY,20101206,022000,110.82,110.83,110.81,110.83
EURJPY,20101206,022100,110.82,110.85,110.82,110.84
EURJPY,20101206,022200,110.85,110.86,110.85,110.86
EURJPY,20101206,022300,110.85,110.86,110.84,110.85
EURJPY,20101206,022400,110.86,110.86,110.85,110.85
EURJPY,20101206,022500,110.86,110.87,110.85,110.86
EURJPY,20101206,022600,110.85,110.85,110.84,110.85
EURJPY,20101206,022700,110.84,110.84,110.84,110.84
EURJPY,20101206,022800,110.83,110.84,110.83,110.84
EURJPY,20101206,022900,110.83,110.83,110.81,110.81
EURJPY,20101206,023000,110.82,110.83,110.81,110.83
EURJPY,20101206,023100,110.81,110.82,110.81,110.81
EURJPY,20101206,023200,110.80,110.81,110.80,110.80
EURJPY,20101206,023300,110.81,110.81,110.79,110.79
EURJPY,20101206,023400,110.78,110.78,110.76,110.77
EURJPY,20101206,023500,110.76,110.77,110.76,110.76
EURJPY,20101206,023600,110.77,110.78,110.77,110.78
EURJPY,20101206,023700,110.77,110.78,110.76,110.76
EURJPY,20101206,023800,110.76,110.76,110.75,110.76
EURJPY,20101206,023900,110.75,110.75,110.75,110.75
EURJPY,20101206,024000,110.75,110.75,110.75,110.75
EURJPY,20101206,024100,110.75,110.75,110.72,110.74
EURJPY,20101206,024200,110.73,110.74,110.68,110.68
EURJPY,20101206,024300,110.69,110.69,110.68,110.69
EURJPY,20101206,024400,110.70,110.70,110.69,110.69
EURJPY,20101206,024500,110.70,110.70,110.68,110.68
EURJPY,20101206,024600,110.68,110.68,110.68,110.68
EURJPY,20101206,024700,110.68,110.68,110.68,110.68
EURJPY,20101206,024800,110.69,110.69,110.67,110.69
EURJPY,20101206,024900,110.70,110.71,110.70,110.70
EURJPY,20101206,025000,110.71,110.71,110.68,110.69
EURJPY,20101206,025100,110.68,110.69,110.68,110.68
EURJPY,20101206,025200,110.68,110.68,110.68,110.68
EURJPY,20101206,025300,110.67,110.68,110.66,110.67
EURJPY,20101206,025400,110.68,110.68,110.68,110.68
EURJPY,20101206,025500,110.67,110.68,110.67,110.67
EURJPY,20101206,025600,110.66,110.67,110.66,110.67
EURJPY,20101206,025700,110.68,110.68,110.67,110.67
EURJPY,20101206,025800,110.68,110.68,110.67,110.68
EURJPY,20101206,025900,110.69,110.69,110.66,110.66
EURJPY,20101206,030000,110.67,110.67,110.64,110.64
EURJPY,20101206,030100,110.63,110.63,110.61,110.62
EURJPY,20101206,030200,110.63,110.63,110.60,110.60
EURJPY,20101206,030300,110.59,110.59,110.58,110.58
EURJPY,20101206,030400,110.60,110.60,110.57,110.58
EURJPY,20101206,030500,110.57,110.58,110.56,110.56
EURJPY,20101206,030600,110.57,110.58,110.56,110.58
EURJPY,20101206,030700,110.59,110.59,110.59,110.59
EURJPY,20101206,030800,110.60,110.61,110.59,110.61
EURJPY,20101206,030900,110.60,110.62,110.60,110.62
EURJPY,20101206,031000,110.61,110.62,110.61,110.62
EURJPY,20101206,031100,110.61,110.62,110.61,110.62
EURJPY,20101206,031200,110.63,110.63,110.62,110.63
EURJPY,20101206,031300,110.63,110.64,110.63,110.64
EURJPY,20101206,031400,110.63,110.63,110.62,110.62
EURJPY,20101206,031500,110.61,110.61,110.59,110.59
EURJPY,20101206,031600,110.58,110.59,110.58,110.59
EURJPY,20101206,031700,110.59,110.59,110.58,110.58
EURJPY,20101206,031800,110.57,110.57,110.55,110.55
EURJPY,20101206,031900,110.54,110.57,110.53,110.57
EURJPY,20101206,032000,110.58,110.59,110.58,110.58
EURJPY,20101206,032100,110.57,110.57,110.52,110.53
EURJPY,20101206,032200,110.52,110.54,110.52,110.54
EURJPY,20101206,032300,110.55,110.56,110.54,110.55
EURJPY,20101206,032400,110.54,110.54,110.54,110.54
EURJPY,20101206,032500,110.54,110.55,110.54,110.55
EURJPY,20101206,032600,110.54,110.54,110.53,110.54
EURJPY,20101206,032700,110.53,110.54,110.53,110.54
EURJPY,20101206,032800,110.53,110.55,110.53,110.55
EURJPY,20101206,032900,110.54,110.55,110.53,110.53
EURJPY,20101206,033000,110.54,110.54,110.53,110.54
EURJPY,20101206,033100,110.55,110.56,110.55,110.56
EURJPY,20101206,033200,110.57,110.58,110.56,110.58
EURJPY,20101206,033300,110.58,110.58,110.57,110.58
EURJPY,20101206,033400,110.57,110.57,110.57,110.57
EURJPY,20101206,033500,110.57,110.60,110.57,110.60
EURJPY,20101206,033600,110.61,110.62,110.60,110.61
EURJPY,20101206,033700,110.60,110.60,110.59,110.59
EURJPY,20101206,033800,110.60,110.60,110.59,110.59
EURJPY,20101206,033900,110.60,110.60,110.59,110.59
EURJPY,20101206,034000,110.60,110.60,110.59,110.59
EURJPY,20101206,034100,110.58,110.58,110.56,110.56
EURJPY,20101206,034200,110.55,110.56,110.54,110.54
EURJPY,20101206,034300,110.55,110.56,110.54,110.54
EURJPY,20101206,034400,110.53,110.53,110.52,110.53
EURJPY,20101206,034500,110.54,110.54,110.53,110.53
EURJPY,20101206,034600,110.52,110.56,110.52,110.56
EURJPY,20101206,034700,110.57,110.57,110.56,110.56
EURJPY,20101206,034800,110.56,110.56,110.56,110.56
EURJPY,20101206,034900,110.57,110.58,110.57,110.58
EURJPY,20101206,035000,110.57,110.59,110.57,110.59
EURJPY,20101206,035100,110.60,110.62,110.60,110.62
EURJPY,20101206,035200,110.63,110.65,110.63,110.64
EURJPY,20101206,035300,110.63,110.64,110.63,110.63
EURJPY,20101206,035400,110.62,110.62,110.61,110.62
EURJPY,20101206,035500,110.63,110.63,110.62,110.62
EURJPY,20101206,035600,110.61,110.62,110.60,110.60
EURJPY,20101206,035700,110.61,110.61,110.60,110.61
EURJPY,20101206,035800,110.61,110.61,110.61,110.61
EURJPY,20101206,035900,110.61,110.61,110.61,110.61
EURJPY,20101206,040000,110.60,110.60,110.58,110.58
EURJPY,20101206,040100,110.59,110.59,110.59,110.59
EURJPY,20101206,040200,110.59,110.60,110.59,110.60
EURJPY,20101206,040300,110.59,110.59,110.57,110.57
EURJPY,20101206,040400,110.58,110.58,110.57,110.57
EURJPY,20101206,040500,110.58,110.60,110.58,110.60
EURJPY,20101206,040600,110.59,110.61,110.59,110.61
EURJPY,20101206,040700,110.62,110.62,110.61,110.62
EURJPY,20101206,040800,110.61,110.62,110.61,110.62
EURJPY,20101206,040900,110.63,110.63,110.62,110.62
EURJPY,20101206,041000,110.63,110.63,110.62,110.62
EURJPY,20101206,041100,110.62,110.63,110.62,110.62
EURJPY,20101206,041200,110.63,110.63,110.62,110.62
EURJPY,20101206,041300,110.62,110.62,110.62,110.62
EURJPY,20101206,041400,110.62,110.63,110.62,110.63
EURJPY,20101206,041500,110.64,110.64,110.64,110.64
EURJPY,20101206,041600,110.63,110.63,110.62,110.63
EURJPY,20101206,041700,110.63,110.63,110.62,110.62
EURJPY,20101206,041800,110.63,110.63,110.62,110.62
EURJPY,20101206,041900,110.63,110.63,110.62,110.63
EURJPY,20101206,042000,110.64,110.65,110.64,110.65
EURJPY,20101206,042100,110.64,110.65,110.64,110.65
EURJPY,20101206,042200,110.64,110.65,110.64,110.64
EURJPY,20101206,042300,110.65,110.65,110.64,110.65
EURJPY,20101206,042400,110.64,110.64,110.62,110.63
EURJPY,20101206,042500,110.62,110.63,110.60,110.62
EURJPY,20101206,042600,110.61,110.61,110.60,110.61
EURJPY,20101206,042700,110.60,110.60,110.59,110.60
EURJPY,20101206,042800,110.61,110.62,110.61,110.61
EURJPY,20101206,042900,110.62,110.62,110.60,110.61
EURJPY,20101206,043000,110.62,110.62,110.59,110.60
EURJPY,20101206,043100,110.59,110.59,110.58,110.58
EURJPY,20101206,043200,110.57,110.58,110.57,110.58
EURJPY,20101206,043300,110.59,110.60,110.59,110.60
EURJPY,20101206,043400,110.58,110.60,110.58,110.59
EURJPY,20101206,043500,110.61,110.61,110.59,110.59
EURJPY,20101206,043600,110.60,110.61,110.60,110.61
EURJPY,20101206,043700,110.61,110.61,110.59,110.60
EURJPY,20101206,043800,110.61,110.61,110.60,110.60
EURJPY,20101206,043900,110.61,110.62,110.61,110.61
EURJPY,20101206,044000,110.60,110.60,110.58,110.58
EURJPY,20101206,044100,110.57,110.58,110.54,110.56
EURJPY,20101206,044200,110.57,110.57,110.56,110.56
EURJPY,20101206,044300,110.55,110.56,110.54,110.56
EURJPY,20101206,044400,110.55,110.55,110.54,110.54
EURJPY,20101206,044500,110.55,110.56,110.55,110.55
EURJPY,20101206,044600,110.55,110.55,110.55,110.55
EURJPY,20101206,044700,110.55,110.55,110.54,110.55
EURJPY,20101206,044800,110.54,110.55,110.54,110.54
EURJPY,20101206,044900,110.55,110.56,110.54,110.56
EURJPY,20101206,045000,110.57,110.58,110.57,110.58
EURJPY,20101206,045100,110.58,110.58,110.58,110.58
EURJPY,20101206,045200,110.57,110.57,110.57,110.57
EURJPY,20101206,045300,110.57,110.59,110.57,110.59
EURJPY,20101206,045400,110.60,110.61,110.59,110.61
EURJPY,20101206,045500,110.60,110.60,110.58,110.59
EURJPY,20101206,045600,110.60,110.61,110.60,110.61
EURJPY,20101206,045700,110.62,110.62,110.61,110.61
EURJPY,20101206,045800,110.61,110.61,110.61,110.61
EURJPY,20101206,045900,110.62,110.62,110.62,110.62
EURJPY,20101206,050000,110.62,110.63,110.61,110.62
EURJPY,20101206,050100,110.63,110.64,110.63,110.63
EURJPY,20101206,050200,110.62,110.62,110.57,110.57
EURJPY,20101206,050300,110.56,110.57,110.56,110.56
EURJPY,20101206,050400,110.55,110.56,110.55,110.56
EURJPY,20101206,050500,110.55,110.57,110.55,110.56
EURJPY,20101206,050600,110.57,110.57,110.56,110.56
EURJPY,20101206,050700,110.56,110.56,110.56,110.56
EURJPY,20101206,050800,110.55,110.56,110.55,110.56
EURJPY,20101206,050900,110.55,110.56,110.55,110.56
EURJPY,20101206,051000,110.56,110.56,110.55,110.56
EURJPY,20101206,051100,110.57,110.57,110.56,110.57
EURJPY,20101206,051200,110.58,110.58,110.56,110.58
EURJPY,20101206,051300,110.59,110.60,110.58,110.60
EURJPY,20101206,051400,110.61,110.61,110.61,110.61
EURJPY,20101206,051500,110.62,110.62,110.60,110.61
EURJPY,20101206,051600,110.62,110.62,110.62,110.62
EURJPY,20101206,051700,110.63,110.63,110.62,110.63
EURJPY,20101206,051800,110.62,110.63,110.61,110.61
EURJPY,20101206,051900,110.61,110.61,110.61,110.61
EURJPY,20101206,052000,110.61,110.62,110.61,110.62
EURJPY,20101206,052100,110.63,110.63,110.61,110.61
EURJPY,20101206,052200,110.62,110.63,110.62,110.62
EURJPY,20101206,052300,110.63,110.64,110.62,110.64
EURJPY,20101206,052400,110.63,110.64,110.63,110.63
EURJPY,20101206,052500,110.62,110.64,110.62,110.64
EURJPY,20101206,052600,110.65,110.65,110.64,110.64
EURJPY,20101206,052700,110.63,110.63,110.63,110.63
EURJPY,20101206,052800,110.64,110.66,110.64,110.66
EURJPY,20101206,052900,110.65,110.66,110.65,110.66
EURJPY,20101206,053000,110.67,110.67,110.66,110.66
EURJPY,20101206,053100,110.67,110.67,110.66,110.67
EURJPY,20101206,053200,110.66,110.66,110.66,110.66
EURJPY,20101206,053300,110.65,110.66,110.64,110.64
EURJPY,20101206,053400,110.65,110.65,110.64,110.65
EURJPY,20101206,053500,110.66,110.67,110.65,110.66
EURJPY,20101206,053600,110.65,110.67,110.65,110.66
EURJPY,20101206,053700,110.67,110.67,110.67,110.67
EURJPY,20101206,053800,110.68,110.68,110.67,110.67
EURJPY,20101206,053900,110.66,110.66,110.66,110.66
EURJPY,20101206,054000,110.67,110.67,110.67,110.67
EURJPY,20101206,054100,110.67,110.68,110.67,110.68
EURJPY,20101206,054200,110.68,110.69,110.68,110.69
EURJPY,20101206,054300,110.68,110.69,110.68,110.69
EURJPY,20101206,054400,110.70,110.70,110.69,110.69
EURJPY,20101206,054500,110.70,110.70,110.69,110.69
EURJPY,20101206,054600,110.68,110.69,110.68,110.69
EURJPY,20101206,054700,110.70,110.71,110.70,110.71
EURJPY,20101206,054800,110.70,110.71,110.70,110.70
EURJPY,20101206,054900,110.71,110.78,110.71,110.77
EURJPY,20101206,055000,110.76,110.76,110.75,110.75
EURJPY,20101206,055100,110.76,110.76,110.74,110.75
EURJPY,20101206,055200,110.76,110.77,110.75,110.76
EURJPY,20101206,055300,110.75,110.76,110.75,110.76
EURJPY,20101206,055400,110.77,110.77,110.75,110.75
EURJPY,20101206,055500,110.76,110.76,110.74,110.74
EURJPY,20101206,055600,110.75,110.75,110.74,110.74
EURJPY,20101206,055700,110.74,110.75,110.74,110.75
EURJPY,20101206,055800,110.76,110.76,110.75,110.75
EURJPY,20101206,055900,110.74,110.77,110.74,110.77
EURJPY,20101206,060000,110.76,110.77,110.76,110.76
EURJPY,20101206,060100,110.75,110.77,110.75,110.77
EURJPY,20101206,060200,110.78,110.78,110.77,110.77
EURJPY,20101206,060300,110.78,110.79,110.78,110.78
EURJPY,20101206,060400,110.79,110.80,110.79,110.80
EURJPY,20101206,060500,110.79,110.79,110.78,110.78
EURJPY,20101206,060600,110.79,110.79,110.78,110.78
EURJPY,20101206,060700,110.79,110.79,110.79,110.79
EURJPY,20101206,060800,110.79,110.80,110.79,110.80
EURJPY,20101206,060900,110.79,110.80,110.79,110.80
EURJPY,20101206,061000,110.79,110.79,110.78,110.78
EURJPY,20101206,061100,110.77,110.77,110.76,110.76
EURJPY,20101206,061200,110.76,110.76,110.75,110.76
EURJPY,20101206,061300,110.76,110.77,110.76,110.77
EURJPY,20101206,061400,110.76,110.76,110.76,110.76
EURJPY,20101206,061500,110.76,110.76,110.75,110.75
EURJPY,20101206,061600,110.75,110.75,110.74,110.74
EURJPY,20101206,061700,110.73,110.73,110.73,110.73
EURJPY,20101206,061800,110.72,110.74,110.72,110.74
EURJPY,20101206,061900,110.73,110.73,110.73,110.73
EURJPY,20101206,062000,110.73,110.73,110.73,110.73
EURJPY,20101206,062100,110.74,110.74,110.73,110.74
EURJPY,20101206,062200,110.73,110.73,110.72,110.73
EURJPY,20101206,062300,110.73,110.73,110.72,110.72
EURJPY,20101206,062400,110.73,110.74,110.73,110.74
EURJPY,20101206,062500,110.75,110.75,110.75,110.75
EURJPY,20101206,062600,110.74,110.74,110.73,110.74
EURJPY,20101206,062700,110.75,110.75,110.74,110.74
EURJPY,20101206,062800,110.75,110.75,110.73,110.73
EURJPY,20101206,062900,110.72,110.72,110.70,110.70
EURJPY,20101206,063000,110.69,110.70,110.68,110.69
EURJPY,20101206,063100,110.68,110.69,110.67,110.67
EURJPY,20101206,063200,110.67,110.67,110.66,110.66
EURJPY,20101206,063300,110.67,110.68,110.67,110.67
EURJPY,20101206,063400,110.67,110.67,110.66,110.66
EURJPY,20101206,063500,110.66,110.66,110.66,110.66
EURJPY,20101206,063600,110.65,110.66,110.65,110.65
EURJPY,20101206,063700,110.64,110.64,110.64,110.64
EURJPY,20101206,063800,110.64,110.64,110.63,110.63
EURJPY,20101206,063900,110.62,110.62,110.60,110.60
EURJPY,20101206,064000,110.61,110.61,110.58,110.60
EURJPY,20101206,064100,110.59,110.60,110.58,110.59
EURJPY,20101206,064200,110.60,110.60,110.58,110.60
EURJPY,20101206,064300,110.61,110.63,110.61,110.63
EURJPY,20101206,064400,110.62,110.64,110.62,110.64
EURJPY,20101206,064500,110.65,110.67,110.65,110.67
EURJPY,20101206,064600,110.66,110.66,110.65,110.65
EURJPY,20101206,064700,110.66,110.68,110.66,110.68
EURJPY,20101206,064800,110.69,110.69,110.69,110.69
EURJPY,20101206,064900,110.68,110.70,110.68,110.70
EURJPY,20101206,065000,110.69,110.70,110.69,110.70
EURJPY,20101206,065100,110.69,110.70,110.69,110.69
EURJPY,20101206,065200,110.68,110.69,110.67,110.67
EURJPY,20101206,065300,110.68,110.68,110.67,110.67
EURJPY,20101206,065400,110.67,110.67,110.65,110.65
EURJPY,20101206,065500,110.64,110.65,110.64,110.64
EURJPY,20101206,065600,110.65,110.65,110.65,110.65
EURJPY,20101206,065700,110.65,110.65,110.63,110.63
EURJPY,20101206,065800,110.62,110.63,110.61,110.63
EURJPY,20101206,065900,110.62,110.62,110.60,110.61
EURJPY,20101206,070000,110.60,110.60,110.58,110.58
EURJPY,20101206,070100,110.59,110.60,110.58,110.58
EURJPY,20101206,070200,110.57,110.58,110.57,110.57
EURJPY,20101206,070300,110.58,110.58,110.56,110.56
EURJPY,20101206,070400,110.57,110.59,110.56,110.59
EURJPY,20101206,070500,110.60,110.60,110.59,110.60
EURJPY,20101206,070600,110.59,110.61,110.59,110.61
EURJPY,20101206,070700,110.60,110.60,110.56,110.57
EURJPY,20101206,070800,110.56,110.58,110.56,110.58
EURJPY,20101206,070900,110.59,110.59,110.57,110.58
EURJPY,20101206,071000,110.59,110.59,110.58,110.58
EURJPY,20101206,071100,110.59,110.63,110.59,110.62
EURJPY,20101206,071200,110.63,110.63,110.62,110.62
EURJPY,20101206,071300,110.63,110.63,110.61,110.61
EURJPY,20101206,071400,110.60,110.61,110.60,110.60
EURJPY,20101206,071500,110.61,110.64,110.61,110.64
EURJPY,20101206,071600,110.64,110.64,110.62,110.63
EURJPY,20101206,071700,110.62,110.63,110.62,110.63
EURJPY,20101206,071800,110.62,110.62,110.62,110.62
EURJPY,20101206,071900,110.62,110.63,110.61,110.62
EURJPY,20101206,072000,110.63,110.64,110.63,110.64
EURJPY,20101206,072100,110.64,110.64,110.64,110.64
EURJPY,20101206,072200,110.65,110.68,110.64,110.68
EURJPY,20101206,072300,110.69,110.72,110.69,110.72
EURJPY,20101206,072400,110.71,110.71,110.70,110.70
EURJPY,20101206,072500,110.69,110.70,110.69,110.70
EURJPY,20101206,072600,110.69,110.69,110.69,110.69
EURJPY,20101206,072700,110.68,110.69,110.68,110.69
EURJPY,20101206,072800,110.68,110.69,110.68,110.68
EURJPY,20101206,072900,110.67,110.68,110.67,110.68
EURJPY,20101206,073000,110.67,110.68,110.67,110.68
EURJPY,20101206,073100,110.67,110.69,110.67,110.68
EURJPY,20101206,073200,110.69,110.69,110.68,110.69
EURJPY,20101206,073300,110.69,110.69,110.69,110.69
EURJPY,20101206,073400,110.70,110.70,110.68,110.68
EURJPY,20101206,073500,110.69,110.69,110.67,110.67
EURJPY,20101206,073600,110.68,110.68,110.67,110.67
EURJPY,20101206,073700,110.66,110.66,110.64,110.64
EURJPY,20101206,073800,110.63,110.64,110.63,110.64
EURJPY,20101206,073900,110.65,110.65,110.61,110.62
EURJPY,20101206,074000,110.63,110.63,110.62,110.62
EURJPY,20101206,074100,110.61,110.62,110.61,110.62
EURJPY,20101206,074200,110.61,110.62,110.60,110.61
EURJPY,20101206,074300,110.60,110.61,110.60,110.61
EURJPY,20101206,074400,110.60,110.61,110.60,110.61
EURJPY,20101206,074500,110.62,110.62,110.61,110.61
EURJPY,20101206,074600,110.62,110.62,110.60,110.62
EURJPY,20101206,074700,110.61,110.61,110.60,110.60
EURJPY,20101206,074800,110.58,110.61,110.58,110.58
EURJPY,20101206,074900,110.59,110.61,110.59,110.61
EURJPY,20101206,075100,110.61,110.63,110.61,110.63
EURJPY,20101206,075200,110.64,110.64,110.63,110.64
EURJPY,20101206,075300,110.65,110.67,110.65,110.67
EURJPY,20101206,075400,110.66,110.66,110.65,110.65
EURJPY,20101206,075500,110.64,110.64,110.59,110.59
EURJPY,20101206,075600,110.58,110.58,110.57,110.58
EURJPY,20101206,075700,110.58,110.58,110.58,110.58
EURJPY,20101206,075800,110.59,110.60,110.56,110.56
EURJPY,20101206,075900,110.55,110.59,110.55,110.59
EURJPY,20101206,080000,110.60,110.61,110.59,110.61
EURJPY,20101206,080100,110.62,110.62,110.60,110.62
EURJPY,20101206,080200,110.63,110.63,110.60,110.61
EURJPY,20101206,080300,110.62,110.65,110.62,110.64
EURJPY,20101206,080400,110.63,110.63,110.62,110.63
EURJPY,20101206,080500,110.62,110.63,110.61,110.61
EURJPY,20101206,080600,110.60,110.60,110.54,110.55
EURJPY,20101206,080700,110.54,110.56,110.54,110.55
EURJPY,20101206,080800,110.56,110.56,110.55,110.55
EURJPY,20101206,080900,110.56,110.56,110.54,110.55
EURJPY,20101206,081000,110.54,110.54,110.53,110.54
EURJPY,20101206,081100,110.53,110.57,110.53,110.57
EURJPY,20101206,081200,110.56,110.59,110.56,110.59
EURJPY,20101206,081300,110.58,110.58,110.56,110.57
EURJPY,20101206,081400,110.58,110.58,110.54,110.54
EURJPY,20101206,081500,110.53,110.56,110.53,110.56
EURJPY,20101206,081600,110.57,110.57,110.55,110.55
EURJPY,20101206,081700,110.56,110.59,110.55,110.59
EURJPY,20101206,081800,110.60,110.62,110.60,110.61
EURJPY,20101206,081900,110.62,110.62,110.58,110.59
EURJPY,20101206,082000,110.58,110.63,110.58,110.62
EURJPY,20101206,082100,110.63,110.63,110.61,110.62
EURJPY,20101206,082200,110.63,110.67,110.63,110.66
EURJPY,20101206,082300,110.65,110.65,110.58,110.58
EURJPY,20101206,082400,110.59,110.63,110.59,110.63
EURJPY,20101206,082500,110.62,110.64,110.62,110.63
EURJPY,20101206,082600,110.62,110.64,110.62,110.64
EURJPY,20101206,082700,110.63,110.64,110.59,110.60
EURJPY,20101206,082800,110.61,110.62,110.59,110.62
EURJPY,20101206,082900,110.63,110.63,110.62,110.63
EURJPY,20101206,083000,110.62,110.69,110.60,110.69
EURJPY,20101206,083100,110.68,110.73,110.66,110.72
EURJPY,20101206,083200,110.73,110.74,110.69,110.70
EURJPY,20101206,083300,110.71,110.71,110.67,110.67
EURJPY,20101206,083400,110.68,110.70,110.68,110.69
EURJPY,20101206,083500,110.70,110.70,110.68,110.70
EURJPY,20101206,083600,110.70,110.70,110.70,110.70
EURJPY,20101206,083700,110.71,110.72,110.71,110.72
EURJPY,20101206,083800,110.73,110.73,110.70,110.70
EURJPY,20101206,083900,110.69,110.72,110.69,110.72
EURJPY,20101206,084000,110.73,110.74,110.72,110.72
EURJPY,20101206,084100,110.71,110.72,110.70,110.72
EURJPY,20101206,084200,110.72,110.78,110.72,110.78
EURJPY,20101206,084300,110.79,110.81,110.76,110.77
EURJPY,20101206,084400,110.78,110.78,110.76,110.76
EURJPY,20101206,084500,110.75,110.76,110.75,110.76
EURJPY,20101206,084600,110.77,110.80,110.76,110.80
EURJPY,20101206,084700,110.81,110.85,110.81,110.84
EURJPY,20101206,084800,110.83,110.83,110.80,110.83
EURJPY,20101206,084900,110.82,110.83,110.81,110.82
EURJPY,20101206,085000,110.83,110.84,110.83,110.84
EURJPY,20101206,085100,110.85,110.85,110.84,110.84
EURJPY,20101206,085200,110.83,110.83,110.79,110.80
EURJPY,20101206,085300,110.79,110.79,110.74,110.75
EURJPY,20101206,085400,110.74,110.74,110.71,110.72
EURJPY,20101206,085500,110.71,110.71,110.69,110.69
EURJPY,20101206,085600,110.70,110.70,110.64,110.65
EURJPY,20101206,085700,110.66,110.66,110.61,110.61
EURJPY,20101206,085800,110.62,110.64,110.62,110.64
EURJPY,20101206,085900,110.63,110.64,110.61,110.61
EURJPY,20101206,090000,110.62,110.62,110.60,110.60
EURJPY,20101206,090100,110.61,110.64,110.60,110.62
EURJPY,20101206,090200,110.63,110.69,110.63,110.69
EURJPY,20101206,090300,110.68,110.69,110.62,110.62
EURJPY,20101206,090400,110.61,110.62,110.58,110.61
EURJPY,20101206,090500,110.60,110.64,110.59,110.63
EURJPY,20101206,090600,110.64,110.64,110.58,110.59
EURJPY,20101206,090700,110.60,110.61,110.55,110.58
EURJPY,20101206,090800,110.57,110.60,110.55,110.59
EURJPY,20101206,090900,110.60,110.60,110.54,110.54
EURJPY,20101206,091000,110.53,110.57,110.53,110.57
EURJPY,20101206,091100,110.56,110.57,110.49,110.51
EURJPY,20101206,091200,110.52,110.52,110.50,110.50
EURJPY,20101206,091300,110.49,110.49,110.44,110.45
EURJPY,20101206,091400,110.44,110.44,110.38,110.38
EURJPY,20101206,091500,110.39,110.41,110.36,110.41
EURJPY,20101206,091600,110.42,110.43,110.40,110.43
EURJPY,20101206,091700,110.44,110.45,110.41,110.41
EURJPY,20101206,091800,110.42,110.43,110.40,110.40
EURJPY,20101206,091900,110.42,110.47,110.42,110.47
EURJPY,20101206,092000,110.46,110.47,110.44,110.44
EURJPY,20101206,092100,110.45,110.46,110.42,110.42
EURJPY,20101206,092200,110.41,110.42,110.40,110.42
EURJPY,20101206,092300,110.43,110.45,110.42,110.45
EURJPY,20101206,092400,110.44,110.44,110.42,110.42
EURJPY,20101206,092500,110.41,110.43,110.40,110.43
EURJPY,20101206,092600,110.42,110.43,110.41,110.42
EURJPY,20101206,092700,110.41,110.41,110.38,110.39
EURJPY,20101206,092800,110.38,110.39,110.38,110.39
EURJPY,20101206,092900,110.38,110.39,110.33,110.33
EURJPY,20101206,093000,110.32,110.34,110.30,110.34
EURJPY,20101206,093100,110.33,110.33,110.32,110.32
EURJPY,20101206,093200,110.31,110.31,110.29,110.30
EURJPY,20101206,093300,110.31,110.31,110.29,110.30
EURJPY,20101206,093400,110.29,110.30,110.26,110.27
EURJPY,20101206,093500,110.26,110.29,110.26,110.28
EURJPY,20101206,093600,110.29,110.29,110.26,110.28
EURJPY,20101206,093700,110.29,110.32,110.29,110.32
EURJPY,20101206,093800,110.31,110.31,110.29,110.29
EURJPY,20101206,093900,110.29,110.30,110.29,110.30
EURJPY,20101206,094000,110.31,110.32,110.31,110.31
EURJPY,20101206,094100,110.30,110.31,110.30,110.31
EURJPY,20101206,094200,110.32,110.35,110.32,110.34
EURJPY,20101206,094300,110.35,110.37,110.35,110.36
EURJPY,20101206,094400,110.35,110.36,110.35,110.36
EURJPY,20101206,094500,110.35,110.36,110.34,110.35
EURJPY,20101206,094600,110.36,110.38,110.36,110.38
EURJPY,20101206,094700,110.39,110.41,110.39,110.40
EURJPY,20101206,094800,110.39,110.42,110.39,110.39
EURJPY,20101206,094900,110.40,110.41,110.34,110.35
EURJPY,20101206,095000,110.34,110.34,110.32,110.32
EURJPY,20101206,095100,110.31,110.32,110.31,110.31
EURJPY,20101206,095200,110.30,110.32,110.29,110.32
EURJPY,20101206,095300,110.33,110.35,110.33,110.33
EURJPY,20101206,095400,110.32,110.32,110.28,110.28
EURJPY,20101206,095500,110.27,110.28,110.26,110.26
EURJPY,20101206,095600,110.25,110.25,110.23,110.24
EURJPY,20101206,095700,110.25,110.25,110.23,110.24
EURJPY,20101206,095800,110.23,110.24,110.22,110.24
EURJPY,20101206,095900,110.23,110.24,110.19,110.19
EURJPY,20101206,100000,110.20,110.20,110.18,110.18
EURJPY,20101206,100100,110.19,110.19,110.17,110.17
EURJPY,20101206,100200,110.16,110.16,110.11,110.11
EURJPY,20101206,100300,110.12,110.15,110.12,110.15
EURJPY,20101206,100400,110.14,110.15,110.13,110.14
EURJPY,20101206,100500,110.13,110.15,110.13,110.15
EURJPY,20101206,100600,110.14,110.17,110.14,110.17
EURJPY,20101206,100700,110.16,110.16,110.14,110.16
EURJPY,20101206,100800,110.17,110.19,110.17,110.19
EURJPY,20101206,100900,110.18,110.18,110.14,110.14
EURJPY,20101206,101000,110.15,110.17,110.15,110.17
EURJPY,20101206,101100,110.18,110.20,110.18,110.20
EURJPY,20101206,101200,110.19,110.19,110.15,110.16
EURJPY,20101206,101300,110.15,110.15,110.15,110.15
EURJPY,20101206,101400,110.15,110.15,110.10,110.12
EURJPY,20101206,101500,110.13,110.16,110.13,110.16
EURJPY,20101206,101600,110.15,110.15,110.09,110.10
EURJPY,20101206,101700,110.11,110.14,110.11,110.14
EURJPY,20101206,101800,110.13,110.13,110.13,110.13
EURJPY,20101206,101900,110.14,110.14,110.11,110.14
EURJPY,20101206,102000,110.15,110.16,110.14,110.15
EURJPY,20101206,102100,110.14,110.14,110.11,110.11
EURJPY,20101206,102200,110.10,110.11,110.09,110.11
EURJPY,20101206,102300,110.12,110.14,110.09,110.14
EURJPY,20101206,102400,110.13,110.15,110.13,110.15
EURJPY,20101206,102500,110.16,110.19,110.16,110.19
EURJPY,20101206,102600,110.18,110.18,110.13,110.13
EURJPY,20101206,102700,110.14,110.17,110.07,110.08
EURJPY,20101206,102800,110.07,110.14,110.06,110.08
EURJPY,20101206,102900,110.07,110.10,110.07,110.10
EURJPY,20101206,103000,110.11,110.12,110.10,110.10
EURJPY,20101206,103100,110.11,110.11,110.05,110.06
EURJPY,20101206,103200,110.05,110.05,110.03,110.05
EURJPY,20101206,103300,110.04,110.04,109.99,110.00
EURJPY,20101206,103400,109.99,110.01,109.99,110.01
EURJPY,20101206,103500,110.00,110.02,110.00,110.02
EURJPY,20101206,103600,110.01,110.01,110.01,110.01
EURJPY,20101206,103700,110.02,110.02,109.98,109.98
EURJPY,20101206,103800,109.99,110.00,109.97,109.97
EURJPY,20101206,103900,109.96,109.96,109.93,109.93
EURJPY,20101206,104000,109.92,109.92,109.90,109.90
EURJPY,20101206,104100,109.89,109.90,109.87,109.88
EURJPY,20101206,104200,109.87,109.88,109.86,109.87
EURJPY,20101206,104300,109.88,109.88,109.85,109.85
EURJPY,20101206,104400,109.86,109.86,109.85,109.86
EURJPY,20101206,104500,109.85,109.88,109.85,109.88
EURJPY,20101206,104600,109.89,109.94,109.89,109.94
EURJPY,20101206,104700,109.95,109.96,109.94,109.94
EURJPY,20101206,104800,109.93,109.95,109.93,109.93
EURJPY,20101206,104900,109.94,109.95,109.94,109.94
EURJPY,20101206,105000,109.95,109.96,109.95,109.95
EURJPY,20101206,105100,109.96,109.97,109.95,109.97
EURJPY,20101206,105200,109.98,110.00,109.98,110.00
EURJPY,20101206,105300,109.99,109.99,109.96,109.97
EURJPY,20101206,105400,109.98,109.99,109.97,109.99
EURJPY,20101206,105500,110.00,110.02,110.00,110.02
EURJPY,20101206,105600,110.01,110.02,110.01,110.02
EURJPY,20101206,105700,110.01,110.02,110.01,110.02
EURJPY,20101206,105800,110.03,110.03,110.01,110.01
EURJPY,20101206,105900,110.02,110.03,110.02,110.02
EURJPY,20101206,110000,110.01,110.04,110.01,110.03
EURJPY,20101206,110100,110.04,110.10,110.04,110.10
EURJPY,20101206,110200,110.11,110.12,110.10,110.11
EURJPY,20101206,110300,110.12,110.12,110.10,110.11
EURJPY,20101206,110400,110.12,110.14,110.11,110.14
EURJPY,20101206,110500,110.15,110.15,110.12,110.12
EURJPY,20101206,110600,110.13,110.18,110.13,110.17
EURJPY,20101206,110700,110.16,110.16,110.11,110.11
EURJPY,20101206,110800,110.12,110.12,110.10,110.12
EURJPY,20101206,110900,110.13,110.14,110.12,110.12
EURJPY,20101206,111000,110.11,110.11,110.07,110.08
EURJPY,20101206,111100,110.09,110.11,110.08,110.08
EURJPY,20101206,111200,110.09,110.12,110.08,110.12
EURJPY,20101206,111300,110.13,110.13,110.08,110.08
EURJPY,20101206,111400,110.09,110.10,110.08,110.10
EURJPY,20101206,111500,110.09,110.11,110.08,110.11
EURJPY,20101206,111600,110.10,110.10,110.04,110.04
EURJPY,20101206,111700,110.03,110.03,109.98,110.00
EURJPY,20101206,111800,109.99,109.99,109.96,109.97
EURJPY,20101206,111900,109.96,109.96,109.95,109.95
EURJPY,20101206,112000,109.94,109.94,109.90,109.90
EURJPY,20101206,112100,109.91,109.93,109.90,109.92
EURJPY,20101206,112200,109.91,109.92,109.90,109.92
EURJPY,20101206,112300,109.91,109.91,109.90,109.90
EURJPY,20101206,112400,109.91,109.92,109.91,109.91
EURJPY,20101206,112500,109.90,109.95,109.88,109.95
EURJPY,20101206,112600,109.94,109.96,109.94,109.95
EURJPY,20101206,112700,109.94,109.97,109.94,109.97
EURJPY,20101206,112800,109.96,109.97,109.95,109.96
EURJPY,20101206,112900,109.96,109.96,109.96,109.96
EURJPY,20101206,113000,109.95,109.95,109.94,109.94
EURJPY,20101206,113100,109.93,109.93,109.89,109.89
EURJPY,20101206,113200,109.90,109.92,109.90,109.91
EURJPY,20101206,113300,109.90,109.91,109.88,109.89
EURJPY,20101206,113400,109.90,109.90,109.82,109.84
EURJPY,20101206,113500,109.83,109.84,109.82,109.83
EURJPY,20101206,113600,109.82,109.82,109.77,109.77
EURJPY,20101206,113700,109.78,109.78,109.74,109.74
EURJPY,20101206,113800,109.75,109.79,109.75,109.79
EURJPY,20101206,113900,109.78,109.80,109.77,109.79
EURJPY,20101206,114000,109.78,109.78,109.76,109.76
EURJPY,20101206,114100,109.77,109.77,109.75,109.75
EURJPY,20101206,114200,109.76,109.80,109.75,109.79
EURJPY,20101206,114300,109.80,109.80,109.78,109.78
EURJPY,20101206,114400,109.79,109.81,109.79,109.80
EURJPY,20101206,114500,109.79,109.80,109.77,109.77
EURJPY,20101206,114600,109.78,109.78,109.73,109.74
EURJPY,20101206,114700,109.73,109.73,109.69,109.72
EURJPY,20101206,114800,109.71,109.76,109.71,109.76
EURJPY,20101206,114900,109.77,109.80,109.75,109.75
EURJPY,20101206,115000,109.76,109.77,109.75,109.76
EURJPY,20101206,115100,109.77,109.77,109.74,109.75
EURJPY,20101206,115200,109.74,109.74,109.73,109.73
EURJPY,20101206,115300,109.72,109.72,109.66,109.72
EURJPY,20101206,115400,109.73,109.73,109.70,109.72
EURJPY,20101206,115500,109.73,109.74,109.73,109.74
EURJPY,20101206,115600,109.75,109.75,109.74,109.74
EURJPY,20101206,115700,109.75,109.77,109.75,109.76
EURJPY,20101206,115800,109.75,109.76,109.74,109.75
EURJPY,20101206,115900,109.74,109.74,109.72,109.72
EURJPY,20101206,120000,109.71,109.72,109.70,109.70
EURJPY,20101206,120100,109.71,109.73,109.69,109.73
EURJPY,20101206,120200,109.74,109.79,109.74,109.79
EURJPY,20101206,120300,109.78,109.80,109.78,109.79
EURJPY,20101206,120400,109.80,109.82,109.80,109.82
EURJPY,20101206,120500,109.81,109.82,109.81,109.81
EURJPY,20101206,120600,109.80,109.81,109.80,109.81
EURJPY,20101206,120700,109.80,109.81,109.77,109.81
EURJPY,20101206,120800,109.80,109.83,109.80,109.82
EURJPY,20101206,120900,109.83,109.83,109.80,109.80
EURJPY,20101206,121000,109.81,109.83,109.81,109.83
EURJPY,20101206,121100,109.84,109.84,109.83,109.84
EURJPY,20101206,121200,109.85,109.86,109.85,109.86
EURJPY,20101206,121300,109.87,109.87,109.83,109.83
EURJPY,20101206,121400,109.82,109.82,109.81,109.81
EURJPY,20101206,121500,109.80,109.84,109.80,109.84
EURJPY,20101206,121600,109.85,109.85,109.85,109.85
EURJPY,20101206,121700,109.84,109.87,109.84,109.85
EURJPY,20101206,121800,109.84,109.89,109.84,109.89
EURJPY,20101206,121900,109.90,109.92,109.88,109.92
EURJPY,20101206,122000,109.91,109.92,109.90,109.92
EURJPY,20101206,122100,109.91,109.92,109.91,109.92
EURJPY,20101206,122200,109.91,109.91,109.89,109.89
EURJPY,20101206,122300,109.90,109.94,109.90,109.94
EURJPY,20101206,122400,109.95,109.96,109.95,109.95
EURJPY,20101206,122500,109.96,109.97,109.96,109.97
EURJPY,20101206,122600,109.98,109.98,109.97,109.97
EURJPY,20101206,122700,109.98,109.99,109.98,109.98
EURJPY,20101206,122800,109.97,109.97,109.96,109.96
EURJPY,20101206,122900,109.97,109.97,109.94,109.94
EURJPY,20101206,123000,109.93,109.94,109.91,109.92
EURJPY,20101206,123100,109.93,109.93,109.87,109.87
EURJPY,20101206,123200,109.86,109.90,109.86,109.87
EURJPY,20101206,123300,109.86,109.86,109.83,109.83
EURJPY,20101206,123400,109.84,109.86,109.84,109.84
EURJPY,20101206,123500,109.83,109.83,109.80,109.82
EURJPY,20101206,123600,109.83,109.86,109.83,109.85
EURJPY,20101206,123700,109.86,109.89,109.86,109.89
EURJPY,20101206,123800,109.90,109.91,109.90,109.90
EURJPY,20101206,123900,109.89,109.92,109.89,109.92
EURJPY,20101206,124000,109.93,109.93,109.87,109.87
EURJPY,20101206,124100,109.88,109.89,109.88,109.88
EURJPY,20101206,124200,109.89,109.97,109.89,109.97
EURJPY,20101206,124300,109.96,109.98,109.96,109.96
EURJPY,20101206,124400,109.94,109.95,109.92,109.92
EURJPY,20101206,124500,109.93,109.95,109.91,109.94
EURJPY,20101206,124600,109.93,110.03,109.93,110.03
EURJPY,20101206,124700,110.04,110.05,110.03,110.03
EURJPY,20101206,124800,110.02,110.03,110.00,110.03
EURJPY,20101206,124900,110.02,110.02,109.99,109.99
EURJPY,20101206,125000,109.98,110.02,109.98,110.00
EURJPY,20101206,125100,109.99,110.00,109.98,110.00
EURJPY,20101206,125200,109.99,110.00,109.98,109.99
EURJPY,20101206,125300,109.97,110.01,109.94,109.99
EURJPY,20101206,125400,109.98,109.98,109.95,109.97
EURJPY,20101206,125500,109.98,110.01,109.98,110.01
EURJPY,20101206,125600,110.00,110.00,109.98,109.98
EURJPY,20101206,125700,109.99,109.99,109.98,109.99
EURJPY,20101206,125800,110.00,110.01,109.97,109.97
EURJPY,20101206,125900,109.97,109.97,109.96,109.96
EURJPY,20101206,130000,109.95,109.96,109.91,109.91
EURJPY,20101206,130100,109.92,109.99,109.92,109.98
EURJPY,20101206,130200,109.99,110.04,109.99,110.03
EURJPY,20101206,130300,110.02,110.03,110.00,110.03
EURJPY,20101206,130400,110.03,110.04,110.03,110.03
EURJPY,20101206,130500,110.04,110.07,110.04,110.07
EURJPY,20101206,130600,110.06,110.08,110.05,110.07
EURJPY,20101206,130700,110.06,110.08,110.06,110.06
EURJPY,20101206,130800,110.07,110.12,110.06,110.12
EURJPY,20101206,130900,110.14,110.16,110.13,110.15
EURJPY,20101206,131000,110.14,110.18,110.13,110.18
EURJPY,20101206,131100,110.19,110.23,110.18,110.19
EURJPY,20101206,131200,110.18,110.20,110.17,110.18
EURJPY,20101206,131300,110.17,110.19,110.17,110.18
EURJPY,20101206,131400,110.17,110.24,110.17,110.22
EURJPY,20101206,131500,110.21,110.21,110.18,110.18
EURJPY,20101206,131600,110.17,110.22,110.17,110.22
EURJPY,20101206,131700,110.21,110.21,110.18,110.19
EURJPY,20101206,131800,110.18,110.18,110.15,110.15
EURJPY,20101206,131900,110.14,110.17,110.13,110.13
EURJPY,20101206,132000,110.14,110.16,110.13,110.13
EURJPY,20101206,132100,110.14,110.15,110.10,110.10
EURJPY,20101206,132200,110.11,110.13,110.11,110.13
EURJPY,20101206,132300,110.12,110.18,110.12,110.18
EURJPY,20101206,132400,110.19,110.20,110.17,110.18
EURJPY,20101206,132500,110.17,110.18,110.17,110.18
EURJPY,20101206,132600,110.19,110.19,110.17,110.17
EURJPY,20101206,132700,110.16,110.17,110.15,110.16
EURJPY,20101206,132800,110.15,110.17,110.14,110.14
EURJPY,20101206,132900,110.13,110.13,110.13,110.13
EURJPY,20101206,133000,110.14,110.15,110.13,110.14
EURJPY,20101206,133100,110.15,110.19,110.15,110.15
EURJPY,20101206,133200,110.16,110.16,110.14,110.15
EURJPY,20101206,133300,110.16,110.16,110.10,110.10
EURJPY,20101206,133400,110.09,110.12,110.09,110.11
EURJPY,20101206,133500,110.10,110.12,110.10,110.10
EURJPY,20101206,133600,110.09,110.09,110.08,110.09
EURJPY,20101206,133700,110.10,110.11,110.09,110.11
EURJPY,20101206,133800,110.12,110.12,110.11,110.11
EURJPY,20101206,133900,110.10,110.12,110.09,110.10
EURJPY,20101206,134000,110.11,110.11,110.08,110.08
EURJPY,20101206,134100,110.09,110.09,110.05,110.06
EURJPY,20101206,134200,110.06,110.06,110.06,110.06
EURJPY,20101206,134300,110.07,110.08,110.07,110.07
EURJPY,20101206,134400,110.08,110.12,110.08,110.12
EURJPY,20101206,134500,110.11,110.11,110.10,110.10
EURJPY,20101206,134600,110.11,110.13,110.11,110.12
EURJPY,20101206,134700,110.11,110.11,110.10,110.10
EURJPY,20101206,134800,110.09,110.09,110.05,110.05
EURJPY,20101206,134900,110.06,110.06,110.03,110.03
EURJPY,20101206,135000,110.04,110.04,110.01,110.02
EURJPY,20101206,135100,110.01,110.02,110.01,110.02
EURJPY,20101206,135200,110.03,110.03,110.01,110.01
EURJPY,20101206,135300,110.00,110.01,109.95,110.00
EURJPY,20101206,135400,110.01,110.01,109.99,110.01
EURJPY,20101206,135500,110.00,110.00,109.98,110.00
EURJPY,20101206,135600,109.99,110.00,109.98,109.99
EURJPY,20101206,135700,109.98,109.98,109.95,109.96
EURJPY,20101206,135800,109.95,109.96,109.95,109.95
EURJPY,20101206,135900,109.96,110.00,109.95,110.00
EURJPY,20101206,140000,109.99,110.03,109.98,110.03
EURJPY,20101206,140100,110.04,110.05,110.04,110.05
EURJPY,20101206,140200,110.06,110.06,110.06,110.06
EURJPY,20101206,140300,110.07,110.11,110.07,110.11
EURJPY,20101206,140400,110.10,110.11,110.10,110.10
EURJPY,20101206,140500,110.09,110.10,110.09,110.09
EURJPY,20101206,140600,110.10,110.12,110.10,110.12
EURJPY,20101206,140700,110.13,110.13,110.08,110.08
EURJPY,20101206,140800,110.09,110.10,110.08,110.10
EURJPY,20101206,140900,110.09,110.09,110.07,110.08
EURJPY,20101206,141000,110.07,110.07,110.05,110.05
EURJPY,20101206,141100,110.04,110.05,110.03,110.03
EURJPY,20101206,141200,110.04,110.04,110.03,110.03
EURJPY,20101206,141300,110.02,110.02,109.98,109.99
EURJPY,20101206,141400,110.00,110.03,110.00,110.02
EURJPY,20101206,141500,110.03,110.05,110.03,110.04
EURJPY,20101206,141600,110.03,110.04,110.03,110.03
EURJPY,20101206,141700,110.02,110.02,110.01,110.02
EURJPY,20101206,141800,110.01,110.06,110.01,110.06
EURJPY,20101206,141900,110.05,110.06,110.05,110.06
EURJPY,20101206,142000,110.05,110.05,110.04,110.04
EURJPY,20101206,142100,110.05,110.05,109.97,109.98
EURJPY,20101206,142200,109.97,109.97,109.96,109.96
EURJPY,20101206,142300,109.97,109.98,109.97,109.97
EURJPY,20101206,142400,109.96,109.97,109.92,109.92
EURJPY,20101206,142500,109.94,109.99,109.94,109.98
EURJPY,20101206,142600,109.97,109.98,109.95,109.98
EURJPY,20101206,142700,109.99,110.00,109.98,110.00
EURJPY,20101206,142800,110.01,110.03,110.01,110.02
EURJPY,20101206,142900,110.01,110.01,110.00,110.01
EURJPY,20101206,143000,110.00,110.00,110.00,110.00
EURJPY,20101206,143100,109.99,109.99,109.95,109.95
EURJPY,20101206,143200,109.94,109.94,109.91,109.91
EURJPY,20101206,143300,109.90,109.90,109.86,109.87
EURJPY,20101206,143400,109.86,109.89,109.86,109.87
EURJPY,20101206,143500,109.86,109.89,109.84,109.88
EURJPY,20101206,143600,109.87,109.87,109.85,109.86
EURJPY,20101206,143700,109.85,109.86,109.84,109.84
EURJPY,20101206,143800,109.86,109.87,109.83,109.84
EURJPY,20101206,143900,109.85,109.89,109.85,109.86
EURJPY,20101206,144000,109.85,109.85,109.79,109.80
EURJPY,20101206,144100,109.81,109.85,109.81,109.83
EURJPY,20101206,144200,109.82,109.87,109.81,109.86
EURJPY,20101206,144300,109.85,109.87,109.85,109.87
EURJPY,20101206,144400,109.86,109.86,109.83,109.86
EURJPY,20101206,144500,109.85,109.87,109.84,109.84
EURJPY,20101206,144600,109.83,109.83,109.81,109.83
EURJPY,20101206,144700,109.82,109.88,109.82,109.88
EURJPY,20101206,144800,109.87,109.89,109.86,109.88
EURJPY,20101206,144900,109.87,109.87,109.86,109.86
EURJPY,20101206,145000,109.87,109.90,109.87,109.88
EURJPY,20101206,145100,109.89,109.92,109.89,109.92
EURJPY,20101206,145200,109.93,109.95,109.93,109.95
EURJPY,20101206,145300,109.96,110.00,109.96,110.00
EURJPY,20101206,145400,109.99,110.04,109.98,110.04
EURJPY,20101206,145500,110.05,110.08,110.04,110.08
EURJPY,20101206,145600,110.07,110.11,110.06,110.09
EURJPY,20101206,145700,110.08,110.09,110.04,110.04
EURJPY,20101206,145800,110.05,110.09,110.05,110.05
EURJPY,20101206,145900,110.04,110.06,110.01,110.06
EURJPY,20101206,150000,110.05,110.05,109.99,109.99
EURJPY,20101206,150100,110.00,110.01,109.97,109.98
EURJPY,20101206,150200,109.99,109.99,109.97,109.97
EURJPY,20101206,150300,109.98,109.98,109.95,109.95
EURJPY,20101206,150400,109.96,109.96,109.94,109.96
EURJPY,20101206,150500,109.97,109.99,109.95,109.95
EURJPY,20101206,150600,109.96,109.96,109.87,109.87
EURJPY,20101206,150700,109.88,109.89,109.87,109.89
EURJPY,20101206,150800,109.90,109.91,109.89,109.91
EURJPY,20101206,150900,109.90,109.91,109.89,109.91
EURJPY,20101206,151000,109.90,109.91,109.89,109.91
EURJPY,20101206,151100,109.92,109.92,109.89,109.90
EURJPY,20101206,151200,109.91,109.92,109.90,109.92
EURJPY,20101206,151300,109.93,109.94,109.92,109.93
EURJPY,20101206,151400,109.91,109.91,109.86,109.86
EURJPY,20101206,151500,109.87,109.89,109.87,109.89
EURJPY,20101206,151600,109.90,109.91,109.83,109.84
EURJPY,20101206,151700,109.83,109.86,109.82,109.83
EURJPY,20101206,151800,109.82,109.86,109.82,109.83
EURJPY,20101206,151900,109.84,109.89,109.84,109.84
EURJPY,20101206,152000,109.83,109.86,109.83,109.84
EURJPY,20101206,152100,109.86,109.92,109.86,109.92
EURJPY,20101206,152200,109.91,109.93,109.89,109.93
EURJPY,20101206,152300,109.92,109.94,109.92,109.94
EURJPY,20101206,152400,109.93,109.98,109.93,109.97
EURJPY,20101206,152500,109.96,109.97,109.96,109.97
EURJPY,20101206,152600,109.96,109.97,109.96,109.96
EURJPY,20101206,152700,109.95,109.95,109.94,109.94
EURJPY,20101206,152800,109.93,109.93,109.90,109.91
EURJPY,20101206,152900,109.92,109.95,109.92,109.93
EURJPY,20101206,153000,109.92,109.93,109.92,109.93
EURJPY,20101206,153100,109.94,109.94,109.92,109.92
EURJPY,20101206,153200,109.91,109.91,109.87,109.90
EURJPY,20101206,153300,109.89,109.89,109.85,109.86
EURJPY,20101206,153400,109.87,109.95,109.87,109.95
EURJPY,20101206,153500,109.96,110.00,109.95,109.99
EURJPY,20101206,153600,109.98,110.00,109.97,110.00
EURJPY,20101206,153700,110.01,110.06,110.01,110.03
EURJPY,20101206,153800,110.04,110.08,110.02,110.07
EURJPY,20101206,153900,110.06,110.07,110.05,110.06
EURJPY,20101206,154000,110.05,110.06,110.04,110.06
EURJPY,20101206,154100,110.05,110.05,109.99,109.99
EURJPY,20101206,154200,109.98,109.98,109.97,109.97
EURJPY,20101206,154300,109.98,109.98,109.97,109.97
EURJPY,20101206,154400,109.98,109.98,109.95,109.95
EURJPY,20101206,154500,109.94,109.97,109.94,109.97
EURJPY,20101206,154600,109.98,109.98,109.96,109.96
EURJPY,20101206,154700,109.97,109.99,109.96,109.99
EURJPY,20101206,154800,109.98,109.99,109.96,109.98
EURJPY,20101206,154900,109.97,109.98,109.95,109.95
EURJPY,20101206,155000,109.94,109.95,109.92,109.93
EURJPY,20101206,155100,109.92,109.94,109.92,109.94
EURJPY,20101206,155200,109.93,109.94,109.91,109.91
EURJPY,20101206,155300,109.90,109.91,109.88,109.91
EURJPY,20101206,155400,109.92,109.94,109.92,109.93
EURJPY,20101206,155500,109.92,109.92,109.91,109.91
EURJPY,20101206,155600,109.92,109.97,109.92,109.97
EURJPY,20101206,155700,109.95,109.95,109.94,109.95
EURJPY,20101206,155800,109.94,109.95,109.94,109.94
EURJPY,20101206,155900,109.93,109.97,109.93,109.97
EURJPY,20101206,160000,109.96,109.98,109.96,109.98
EURJPY,20101206,160100,109.97,109.98,109.94,109.96
EURJPY,20101206,160200,109.95,109.97,109.94,109.94
EURJPY,20101206,160300,109.93,109.95,109.93,109.94
EURJPY,20101206,160400,109.93,109.93,109.87,109.89
EURJPY,20101206,160500,109.90,109.91,109.88,109.89
EURJPY,20101206,160600,109.88,109.89,109.86,109.87
EURJPY,20101206,160700,109.88,109.89,109.86,109.88
EURJPY,20101206,160800,109.89,109.91,109.89,109.91
EURJPY,20101206,160900,109.92,109.94,109.92,109.92
EURJPY,20101206,161000,109.91,109.93,109.91,109.93
EURJPY,20101206,161100,109.94,109.95,109.93,109.95
EURJPY,20101206,161200,109.96,109.96,109.95,109.95
EURJPY,20101206,161300,109.96,109.98,109.94,109.98
EURJPY,20101206,161400,109.97,109.97,109.96,109.97
EURJPY,20101206,161500,109.98,109.99,109.97,109.99
EURJPY,20101206,161600,110.00,110.04,110.00,110.01
EURJPY,20101206,161700,110.02,110.03,110.02,110.03
EURJPY,20101206,161800,110.02,110.02,109.98,109.98
EURJPY,20101206,161900,109.97,109.99,109.97,109.97
EURJPY,20101206,162000,109.96,109.97,109.95,109.97
EURJPY,20101206,162100,109.96,109.97,109.95,109.96
EURJPY,20101206,162200,109.97,109.99,109.97,109.97
EURJPY,20101206,162300,109.98,109.99,109.97,109.97
EURJPY,20101206,162400,109.98,109.98,109.96,109.97
EURJPY,20101206,162500,109.98,110.04,109.98,110.02
EURJPY,20101206,162600,110.01,110.03,110.00,110.01
EURJPY,20101206,162700,110.02,110.03,110.02,110.03
EURJPY,20101206,162800,110.02,110.02,109.99,110.01
EURJPY,20101206,162900,110.00,110.03,110.00,110.03
EURJPY,20101206,163000,110.04,110.04,110.00,110.00
EURJPY,20101206,163100,110.01,110.05,110.01,110.04
EURJPY,20101206,163200,110.03,110.04,110.00,110.01
EURJPY,20101206,163300,110.00,110.01,109.99,110.01
EURJPY,20101206,163400,110.00,110.00,109.97,109.97
EURJPY,20101206,163500,109.98,110.02,109.97,110.01
EURJPY,20101206,163600,110.02,110.02,109.98,109.98
EURJPY,20101206,163700,109.97,109.98,109.96,109.98
EURJPY,20101206,163800,109.99,110.01,109.98,110.00
EURJPY,20101206,163900,109.99,109.99,109.94,109.94
EURJPY,20101206,164000,109.93,109.94,109.92,109.92
EURJPY,20101206,164100,109.93,109.97,109.93,109.96
EURJPY,20101206,164200,109.95,109.96,109.92,109.92
EURJPY,20101206,164300,109.91,109.91,109.89,109.91
EURJPY,20101206,164400,109.90,109.90,109.86,109.87
EURJPY,20101206,164500,109.86,109.87,109.83,109.85
EURJPY,20101206,164600,109.84,109.86,109.84,109.85
EURJPY,20101206,164700,109.84,109.84,109.83,109.84
EURJPY,20101206,164800,109.83,109.84,109.83,109.83
EURJPY,20101206,164900,109.84,109.84,109.83,109.83
EURJPY,20101206,165000,109.84,109.85,109.83,109.85
EURJPY,20101206,165100,109.84,109.85,109.82,109.82
EURJPY,20101206,165200,109.81,109.81,109.77,109.78
EURJPY,20101206,165300,109.77,109.77,109.75,109.77
EURJPY,20101206,165400,109.78,109.80,109.77,109.77
EURJPY,20101206,165500,109.78,109.80,109.78,109.79
EURJPY,20101206,165600,109.80,109.81,109.78,109.78
EURJPY,20101206,165700,109.77,109.77,109.76,109.77
EURJPY,20101206,165800,109.78,109.83,109.77,109.83
EURJPY,20101206,165900,109.82,109.82,109.80,109.80
EURJPY,20101206,170000,109.79,109.79,109.73,109.78
EURJPY,20101206,170100,109.77,109.78,109.76,109.78
EURJPY,20101206,170200,109.79,109.81,109.77,109.81
EURJPY,20101206,170300,109.82,109.82,109.81,109.82
EURJPY,20101206,170400,109.83,109.83,109.81,109.82
EURJPY,20101206,170500,109.81,109.81,109.80,109.80
EURJPY,20101206,170600,109.79,109.81,109.78,109.81
EURJPY,20101206,170700,109.80,109.82,109.80,109.82
EURJPY,20101206,170800,109.81,109.82,109.81,109.82
EURJPY,20101206,170900,109.81,109.82,109.81,109.81
EURJPY,20101206,171000,109.80,109.81,109.79,109.81
EURJPY,20101206,171100,109.80,109.83,109.80,109.83
EURJPY,20101206,171200,109.82,109.83,109.81,109.82
EURJPY,20101206,171300,109.83,109.83,109.82,109.82
EURJPY,20101206,171400,109.81,109.81,109.76,109.77
EURJPY,20101206,171500,109.78,109.79,109.78,109.78
EURJPY,20101206,171600,109.79,109.81,109.78,109.81
EURJPY,20101206,171700,109.82,109.83,109.81,109.81
EURJPY,20101206,171800,109.82,109.82,109.79,109.79
EURJPY,20101206,171900,109.80,109.81,109.80,109.80
EURJPY,20101206,172000,109.79,109.79,109.75,109.75
EURJPY,20101206,172100,109.74,109.75,109.73,109.75
EURJPY,20101206,172200,109.74,109.75,109.74,109.74
EURJPY,20101206,172300,109.73,109.74,109.72,109.72
EURJPY,20101206,172400,109.70,109.70,109.69,109.69
EURJPY,20101206,172500,109.70,109.70,109.68,109.68
EURJPY,20101206,172600,109.67,109.67,109.61,109.61
EURJPY,20101206,172700,109.62,109.66,109.61,109.66
EURJPY,20101206,172800,109.65,109.66,109.64,109.64
EURJPY,20101206,172900,109.65,109.67,109.65,109.66
EURJPY,20101206,173000,109.67,109.69,109.67,109.69
EURJPY,20101206,173100,109.70,109.70,109.69,109.69
EURJPY,20101206,173200,109.70,109.73,109.69,109.73
EURJPY,20101206,173300,109.72,109.74,109.72,109.72
EURJPY,20101206,173400,109.71,109.71,109.64,109.65
EURJPY,20101206,173500,109.66,109.70,109.66,109.69
EURJPY,20101206,173600,109.70,109.72,109.69,109.69
EURJPY,20101206,173700,109.70,109.70,109.65,109.69
EURJPY,20101206,173800,109.68,109.68,109.64,109.64
EURJPY,20101206,173900,109.63,109.67,109.63,109.65
EURJPY,20101206,174000,109.64,109.64,109.61,109.61
EURJPY,20101206,174100,109.62,109.66,109.62,109.63
EURJPY,20101206,174200,109.64,109.66,109.63,109.66
EURJPY,20101206,174300,109.67,109.69,109.67,109.69
EURJPY,20101206,174400,109.68,109.68,109.66,109.67
EURJPY,20101206,174500,109.66,109.75,109.65,109.75
EURJPY,20101206,174600,109.76,109.86,109.76,109.82
EURJPY,20101206,174700,109.81,109.82,109.74,109.74
EURJPY,20101206,174800,109.75,109.75,109.64,109.67
EURJPY,20101206,174900,109.68,109.71,109.68,109.70
EURJPY,20101206,175000,109.69,109.71,109.68,109.71
EURJPY,20101206,175100,109.72,109.73,109.71,109.73
EURJPY,20101206,175200,109.74,109.75,109.71,109.74
EURJPY,20101206,175300,109.75,109.75,109.67,109.68
EURJPY,20101206,175400,109.69,109.69,109.63,109.64
EURJPY,20101206,175500,109.65,109.73,109.65,109.70
EURJPY,20101206,175600,109.69,109.71,109.69,109.71
EURJPY,20101206,175700,109.70,109.75,109.70,109.75
EURJPY,20101206,175800,109.76,109.77,109.76,109.76
EURJPY,20101206,175900,109.75,109.75,109.72,109.74
EURJPY,20101206,180000,109.75,109.77,109.75,109.77
EURJPY,20101206,180100,109.78,109.78,109.77,109.77
EURJPY,20101206,180200,109.77,109.78,109.77,109.78
EURJPY,20101206,180300,109.79,109.80,109.79,109.80
EURJPY,20101206,180400,109.81,109.83,109.79,109.83
EURJPY,20101206,180500,109.84,109.84,109.82,109.83
EURJPY,20101206,180600,109.83,109.88,109.83,109.86
EURJPY,20101206,180700,109.87,109.88,109.84,109.84
EURJPY,20101206,180800,109.85,109.85,109.82,109.82
EURJPY,20101206,180900,109.83,109.85,109.83,109.83
EURJPY,20101206,181000,109.84,109.84,109.79,109.79
EURJPY,20101206,181100,109.80,109.83,109.78,109.83
EURJPY,20101206,181200,109.82,109.83,109.78,109.83
EURJPY,20101206,181300,109.84,109.87,109.83,109.85
EURJPY,20101206,181400,109.86,109.89,109.85,109.89
EURJPY,20101206,181500,109.90,109.93,109.89,109.90
EURJPY,20101206,181600,109.91,109.91,109.86,109.88
EURJPY,20101206,181700,109.89,109.90,109.88,109.90
EURJPY,20101206,181800,109.89,109.89,109.89,109.89
EURJPY,20101206,181900,109.88,109.89,109.87,109.89
EURJPY,20101206,182000,109.88,109.88,109.88,109.88
EURJPY,20101206,182100,109.89,109.89,109.86,109.86
EURJPY,20101206,182200,109.85,109.85,109.80,109.81
EURJPY,20101206,182300,109.80,109.80,109.77,109.78
EURJPY,20101206,182400,109.77,109.78,109.77,109.77
EURJPY,20101206,182500,109.78,109.78,109.76,109.76
EURJPY,20101206,182600,109.77,109.81,109.77,109.79
EURJPY,20101206,182700,109.78,109.78,109.78,109.78
EURJPY,20101206,182800,109.78,109.80,109.77,109.80
EURJPY,20101206,182900,109.81,109.81,109.80,109.80
EURJPY,20101206,183000,109.79,109.81,109.79,109.81
EURJPY,20101206,183100,109.82,109.86,109.82,109.85
EURJPY,20101206,183200,109.86,109.86,109.85,109.85
EURJPY,20101206,183300,109.86,109.88,109.86,109.88
EURJPY,20101206,183400,109.87,109.88,109.87,109.87
EURJPY,20101206,183500,109.86,109.88,109.86,109.87
EURJPY,20101206,183600,109.86,109.86,109.85,109.86
EURJPY,20101206,183700,109.87,109.87,109.85,109.86
EURJPY,20101206,183800,109.87,109.92,109.87,109.91
EURJPY,20101206,183900,109.92,109.92,109.90,109.91
EURJPY,20101206,184000,109.90,109.90,109.87,109.88
EURJPY,20101206,184100,109.89,109.91,109.89,109.90
EURJPY,20101206,184200,109.91,109.91,109.88,109.88
EURJPY,20101206,184300,109.88,109.88,109.88,109.88
EURJPY,20101206,184400,109.89,109.89,109.88,109.89
EURJPY,20101206,184500,109.88,109.88,109.86,109.87
EURJPY,20101206,184600,109.86,109.86,109.84,109.84
EURJPY,20101206,184700,109.85,109.85,109.83,109.83
EURJPY,20101206,184800,109.84,109.86,109.84,109.86
EURJPY,20101206,184900,109.86,109.86,109.86,109.86
EURJPY,20101206,185000,109.86,109.87,109.86,109.87
EURJPY,20101206,185100,109.88,109.91,109.88,109.91
EURJPY,20101206,185200,109.90,109.91,109.90,109.91
EURJPY,20101206,185300,109.90,109.90,109.89,109.89
EURJPY,20101206,185400,109.90,109.90,109.87,109.87
EURJPY,20101206,185500,109.88,109.88,109.85,109.86
EURJPY,20101206,185600,109.87,109.89,109.87,109.89
EURJPY,20101206,185700,109.88,109.88,109.87,109.88
EURJPY,20101206,185800,109.88,109.91,109.88,109.90
EURJPY,20101206,185900,109.91,109.92,109.88,109.90
EURJPY,20101206,190000,109.89,109.94,109.89,109.94
EURJPY,20101206,190100,109.93,109.94,109.90,109.90
EURJPY,20101206,190200,109.91,109.94,109.90,109.92
EURJPY,20101206,190300,109.93,110.01,109.93,110.01
EURJPY,20101206,190400,110.02,110.02,109.99,110.00
EURJPY,20101206,190500,110.01,110.01,110.00,110.00
EURJPY,20101206,190600,110.01,110.02,110.01,110.01
EURJPY,20101206,190700,110.00,110.01,110.00,110.00
EURJPY,20101206,190800,110.01,110.01,110.00,110.01
EURJPY,20101206,190900,110.02,110.02,110.00,110.01
EURJPY,20101206,191000,110.02,110.02,110.01,110.01
EURJPY,20101206,191100,110.00,110.02,110.00,110.01
EURJPY,20101206,191200,110.02,110.02,110.01,110.01
EURJPY,20101206,191300,110.00,110.01,110.00,110.00
EURJPY,20101206,191400,109.99,110.00,109.99,110.00
EURJPY,20101206,191500,109.99,110.00,109.98,109.98
EURJPY,20101206,191600,109.98,109.98,109.98,109.98
EURJPY,20101206,191700,109.97,109.98,109.97,109.97
EURJPY,20101206,191800,109.97,109.97,109.95,109.96
EURJPY,20101206,191900,109.95,109.96,109.94,109.96
EURJPY,20101206,192000,109.97,109.99,109.97,109.97
EURJPY,20101206,192100,109.96,109.96,109.93,109.96
EURJPY,20101206,192200,109.97,109.99,109.97,109.99
EURJPY,20101206,192300,109.98,110.00,109.98,109.99
EURJPY,20101206,192400,110.00,110.00,109.98,109.98
EURJPY,20101206,192500,109.99,110.00,109.99,110.00
EURJPY,20101206,192600,109.99,109.99,109.97,109.98
EURJPY,20101206,192700,109.99,109.99,109.99,109.99
EURJPY,20101206,192800,109.98,110.00,109.98,110.00
EURJPY,20101206,192900,110.01,110.02,110.01,110.01
EURJPY,20101206,193000,110.00,110.01,109.99,110.00
EURJPY,20101206,193100,109.99,109.99,109.98,109.98
EURJPY,20101206,193200,109.98,110.00,109.98,110.00
EURJPY,20101206,193300,110.01,110.01,110.00,110.01
EURJPY,20101206,193400,110.00,110.03,110.00,110.03
EURJPY,20101206,193500,110.02,110.02,110.01,110.01
EURJPY,20101206,193600,110.02,110.02,110.01,110.01
EURJPY,20101206,193700,110.02,110.02,110.02,110.02
EURJPY,20101206,193800,110.02,110.02,110.02,110.02
EURJPY,20101206,193900,110.03,110.03,110.01,110.03
EURJPY,20101206,194000,110.02,110.03,110.02,110.02
EURJPY,20101206,194100,110.03,110.03,110.01,110.02
EURJPY,20101206,194200,110.01,110.03,110.01,110.03
EURJPY,20101206,194300,110.03,110.04,110.03,110.03
EURJPY,20101206,194400,110.02,110.03,110.01,110.03
EURJPY,20101206,194500,110.04,110.05,110.03,110.05
EURJPY,20101206,194600,110.06,110.06,110.05,110.05
EURJPY,20101206,194700,110.05,110.05,110.04,110.04
EURJPY,20101206,194800,110.03,110.04,110.00,110.00
EURJPY,20101206,194900,110.01,110.01,109.99,109.99
EURJPY,20101206,195000,109.98,110.00,109.98,110.00
EURJPY,20101206,195100,110.01,110.01,110.00,110.00
EURJPY,20101206,195200,109.99,109.99,109.98,109.99
EURJPY,20101206,195300,110.00,110.01,110.00,110.00
EURJPY,20101206,195400,110.01,110.01,109.99,109.99
EURJPY,20101206,195500,109.98,110.00,109.98,109.99
EURJPY,20101206,195600,110.00,110.00,109.99,109.99
EURJPY,20101206,195700,109.98,109.99,109.98,109.99
EURJPY,20101206,195800,110.00,110.00,109.99,109.99
EURJPY,20101206,195900,110.00,110.01,110.00,110.00
EURJPY,20101206,200000,110.01,110.03,110.01,110.02
EURJPY,20101206,200100,110.03,110.05,110.03,110.05
EURJPY,20101206,200200,110.04,110.05,110.04,110.05
EURJPY,20101206,200300,110.04,110.04,110.03,110.03
EURJPY,20101206,200400,110.02,110.02,110.02,110.02
EURJPY,20101206,200500,110.01,110.01,109.99,110.00
EURJPY,20101206,200600,110.01,110.01,110.00,110.00
EURJPY,20101206,200700,110.01,110.01,110.00,110.00
EURJPY,20101206,200800,110.01,110.01,110.01,110.01
EURJPY,20101206,200900,110.00,110.00,109.99,109.99
EURJPY,20101206,201000,110.00,110.01,109.99,110.00
EURJPY,20101206,201100,109.99,109.99,109.98,109.98
EURJPY,20101206,201200,109.97,109.97,109.97,109.97
EURJPY,20101206,201300,109.97,109.98,109.97,109.97
EURJPY,20101206,201400,109.98,109.98,109.97,109.97
EURJPY,20101206,201500,109.96,109.97,109.96,109.97
EURJPY,20101206,201600,109.97,109.98,109.97,109.98
EURJPY,20101206,201700,109.97,109.97,109.97,109.97
EURJPY,20101206,201800,109.98,109.98,109.97,109.97
EURJPY,20101206,201900,109.96,109.97,109.95,109.95
EURJPY,20101206,202000,109.94,109.97,109.94,109.97
EURJPY,20101206,202100,109.98,109.98,109.97,109.97
EURJPY,20101206,202200,109.96,109.96,109.96,109.96
EURJPY,20101206,202300,109.97,109.97,109.97,109.97
EURJPY,20101206,202400,109.97,110.00,109.97,109.99
EURJPY,20101206,202500,109.98,109.98,109.98,109.98
EURJPY,20101206,202600,109.97,109.97,109.97,109.97
EURJPY,20101206,202700,109.97,109.97,109.96,109.96
EURJPY,20101206,202800,109.97,109.97,109.96,109.96
EURJPY,20101206,202900,109.95,109.97,109.95,109.97
EURJPY,20101206,203000,109.96,109.96,109.96,109.96
EURJPY,20101206,203100,109.97,109.97,109.96,109.97
EURJPY,20101206,203200,109.98,110.01,109.98,110.01
EURJPY,20101206,203300,110.02,110.02,110.01,110.02
EURJPY,20101206,203400,110.01,110.06,110.01,110.03
EURJPY,20101206,203500,110.04,110.05,110.02,110.02
EURJPY,20101206,203600,110.03,110.09,110.03,110.07
EURJPY,20101206,203700,110.08,110.08,110.06,110.06
EURJPY,20101206,203800,110.05,110.05,110.04,110.05
EURJPY,20101206,203900,110.04,110.05,110.03,110.05
EURJPY,20101206,204000,110.06,110.06,110.04,110.05
EURJPY,20101206,204100,110.06,110.06,110.03,110.03
EURJPY,20101206,204200,110.04,110.04,110.03,110.04
EURJPY,20101206,204300,110.05,110.06,110.05,110.06
EURJPY,20101206,204400,110.05,110.05,110.05,110.05
EURJPY,20101206,204500,110.04,110.05,110.03,110.05
EURJPY,20101206,204600,110.04,110.04,110.03,110.04
EURJPY,20101206,204700,110.03,110.03,110.03,110.03
EURJPY,20101206,204800,110.04,110.04,110.02,110.02
EURJPY,20101206,204900,110.03,110.03,110.01,110.03
EURJPY,20101206,205000,110.02,110.04,110.02,110.04
EURJPY,20101206,205100,110.03,110.04,110.02,110.02
EURJPY,20101206,205200,110.01,110.01,110.00,110.01
EURJPY,20101206,205300,110.01,110.02,110.01,110.02
EURJPY,20101206,205400,110.03,110.03,110.01,110.01
EURJPY,20101206,205500,110.00,110.02,110.00,110.02
EURJPY,20101206,205600,110.01,110.02,110.00,110.00
EURJPY,20101206,205700,109.99,110.00,109.99,110.00
EURJPY,20101206,205800,109.99,109.99,109.98,109.99
EURJPY,20101206,205900,110.00,110.01,110.00,110.00
EURJPY,20101206,210000,110.01,110.01,110.00,110.01
EURJPY,20101206,210100,110.00,110.00,110.00,110.00
EURJPY,20101206,210200,110.01,110.02,110.01,110.02
EURJPY,20101206,210300,110.03,110.04,110.03,110.04
EURJPY,20101206,210400,110.05,110.05,110.03,110.03
EURJPY,20101206,210500,110.04,110.04,110.03,110.04
EURJPY,20101206,210600,110.05,110.05,110.05,110.05
EURJPY,20101206,210700,110.05,110.06,110.05,110.05
EURJPY,20101206,210800,110.06,110.06,110.05,110.05
EURJPY,20101206,210900,110.05,110.05,110.03,110.03
EURJPY,20101206,211000,110.03,110.03,110.03,110.03
EURJPY,20101206,211100,110.02,110.02,110.01,110.01
EURJPY,20101206,211200,110.01,110.02,110.00,110.00
EURJPY,20101206,211300,110.01,110.03,110.01,110.02
EURJPY,20101206,211400,110.01,110.01,110.01,110.01
EURJPY,20101206,211500,110.02,110.02,110.00,110.00
EURJPY,20101206,211600,110.01,110.01,110.00,110.00
EURJPY,20101206,211700,109.99,110.00,109.99,110.00
EURJPY,20101206,211800,110.00,110.00,109.99,109.99
EURJPY,20101206,211900,110.00,110.00,110.00,110.00
EURJPY,20101206,212000,109.99,110.00,109.98,109.98
EURJPY,20101206,212100,109.98,109.99,109.98,109.99
EURJPY,20101206,212200,110.00,110.00,110.00,110.00
EURJPY,20101206,212300,109.99,110.00,109.99,110.00
EURJPY,20101206,212400,109.99,110.00,109.99,109.99
EURJPY,20101206,212500,109.98,109.99,109.98,109.99
EURJPY,20101206,212600,110.00,110.00,109.99,109.99
EURJPY,20101206,212700,109.98,110.01,109.98,110.01
EURJPY,20101206,212800,110.02,110.02,110.00,110.00
EURJPY,20101206,212900,110.00,110.00,110.00,110.00
EURJPY,20101206,213000,110.01,110.01,109.99,109.99
EURJPY,20101206,213100,110.00,110.00,109.99,109.99
EURJPY,20101206,213200,110.00,110.00,109.99,110.00
EURJPY,20101206,213300,110.00,110.00,109.99,110.00
EURJPY,20101206,213400,110.01,110.02,110.01,110.01
EURJPY,20101206,213500,110.00,110.01,110.00,110.01
EURJPY,20101206,213600,110.00,110.00,110.00,110.00
EURJPY,20101206,213700,110.01,110.01,110.01,110.01
EURJPY,20101206,213800,110.01,110.01,110.00,110.00
EURJPY,20101206,213900,110.01,110.04,110.01,110.04
EURJPY,20101206,214000,110.05,110.05,110.04,110.04
EURJPY,20101206,214100,110.03,110.04,110.03,110.03
EURJPY,20101206,214200,110.04,110.04,110.03,110.04
EURJPY,20101206,214300,110.05,110.08,110.05,110.07
EURJPY,20101206,214400,110.06,110.07,110.06,110.07
EURJPY,20101206,214500,110.06,110.08,110.06,110.07
EURJPY,20101206,214600,110.06,110.06,110.04,110.05
EURJPY,20101206,214700,110.05,110.05,110.05,110.05
EURJPY,20101206,214800,110.04,110.04,110.03,110.03
EURJPY,20101206,214900,110.02,110.04,110.02,110.03
EURJPY,20101206,215000,110.04,110.04,110.03,110.03
EURJPY,20101206,215100,110.04,110.05,110.04,110.05
EURJPY,20101206,215200,110.06,110.07,110.06,110.06
EURJPY,20101206,215300,110.05,110.05,110.03,110.03
EURJPY,20101206,215400,110.04,110.06,110.03,110.06
EURJPY,20101206,215500,110.05,110.08,110.05,110.05
EURJPY,20101206,215600,110.06,110.06,110.05,110.05
EURJPY,20101206,215700,110.06,110.06,110.01,110.02
EURJPY,20101206,215800,110.01,110.01,109.99,110.00
EURJPY,20101206,215900,109.99,110.01,109.99,110.01
EURJPY,20101206,220000,110.02,110.03,110.02,110.03
EURJPY,20101206,220100,110.02,110.03,110.01,110.02
EURJPY,20101206,220200,110.03,110.03,110.02,110.02
EURJPY,20101206,220300,110.01,110.01,110.00,110.00
EURJPY,20101206,220400,110.01,110.03,110.01,110.03
EURJPY,20101206,220500,110.04,110.04,110.04,110.04
EURJPY,20101206,220600,110.03,110.03,110.00,110.00
EURJPY,20101206,220700,110.00,110.00,110.00,110.00
EURJPY,20101206,220800,109.99,110.00,109.99,110.00
EURJPY,20101206,220900,109.99,109.99,109.95,109.96
EURJPY,20101206,221000,109.97,109.97,109.96,109.96
EURJPY,20101206,221100,109.96,109.96,109.95,109.96
EURJPY,20101206,221200,109.95,109.97,109.94,109.96
EURJPY,20101206,221300,109.95,109.97,109.95,109.97
EURJPY,20101206,221400,109.96,109.97,109.96,109.97
EURJPY,20101206,221500,109.97,109.98,109.95,109.95
EURJPY,20101206,221600,109.96,109.96,109.95,109.96
EURJPY,20101206,221700,109.97,109.97,109.95,109.95
EURJPY,20101206,221800,109.95,109.95,109.94,109.94
EURJPY,20101206,221900,109.95,109.95,109.94,109.94
EURJPY,20101206,222000,109.95,109.95,109.95,109.95
EURJPY,20101206,222100,109.94,109.95,109.94,109.94
EURJPY,20101206,222200,109.95,109.95,109.93,109.93
EURJPY,20101206,222300,109.92,109.92,109.92,109.92
EURJPY,20101206,222400,109.92,109.93,109.92,109.93
EURJPY,20101206,222500,109.94,109.94,109.93,109.93
EURJPY,20101206,222600,109.94,109.94,109.94,109.94
EURJPY,20101206,222700,109.95,109.95,109.95,109.95
EURJPY,20101206,222800,109.95,109.96,109.95,109.96
EURJPY,20101206,222900,109.96,109.96,109.95,109.95
EURJPY,20101206,223000,109.96,109.96,109.94,109.94
EURJPY,20101206,223100,109.95,109.95,109.94,109.94
EURJPY,20101206,223200,109.95,109.95,109.94,109.94
EURJPY,20101206,223300,109.95,109.95,109.94,109.94
EURJPY,20101206,223400,109.93,109.94,109.93,109.94
EURJPY,20101206,223500,109.94,109.94,109.94,109.94
EURJPY,20101206,223600,109.95,109.95,109.94,109.95
EURJPY,20101206,223700,109.94,109.94,109.94,109.94
EURJPY,20101206,223800,109.95,109.95,109.95,109.95
EURJPY,20101206,223900,109.94,109.95,109.94,109.94
EURJPY,20101206,224000,109.95,109.95,109.93,109.94
EURJPY,20101206,224100,109.93,109.94,109.93,109.94
EURJPY,20101206,224200,109.93,109.94,109.93,109.93
EURJPY,20101206,224300,109.94,109.95,109.94,109.95
EURJPY,20101206,224400,109.94,109.95,109.94,109.94
EURJPY,20101206,224500,109.94,109.94,109.94,109.94
EURJPY,20101206,224600,109.95,109.95,109.95,109.95
EURJPY,20101206,224700,109.96,110.00,109.96,110.00
EURJPY,20101206,224800,109.99,110.00,109.99,109.99
EURJPY,20101206,224900,109.99,109.99,109.99,109.99
EURJPY,20101206,225000,110.00,110.01,110.00,110.01
EURJPY,20101206,225100,110.02,110.02,110.01,110.01
EURJPY,20101206,225200,110.00,110.01,110.00,110.01
EURJPY,20101206,225300,110.00,110.00,109.99,110.00
EURJPY,20101206,225400,110.00,110.00,110.00,110.00
EURJPY,20101206,225500,110.00,110.00,110.00,110.00
EURJPY,20101206,225600,110.00,110.00,110.00,110.00
EURJPY,20101206,225700,109.99,109.99,109.97,109.97
EURJPY,20101206,225800,109.96,109.97,109.95,109.96
EURJPY,20101206,225900,109.95,109.95,109.94,109.94
EURJPY,20101206,230000,109.95,109.98,109.95,109.98
EURJPY,20101206,230100,109.97,109.99,109.95,109.97
EURJPY,20101206,230200,109.98,109.99,109.98,109.98
EURJPY,20101206,230300,109.97,109.98,109.97,109.97
EURJPY,20101206,230400,109.98,109.98,109.97,109.98
EURJPY,20101206,230500,109.99,110.00,109.99,109.99
EURJPY,20101206,230600,109.98,109.99,109.97,109.99
EURJPY,20101206,230700,109.98,109.98,109.98,109.98
EURJPY,20101206,230800,109.99,110.00,109.99,110.00
EURJPY,20101206,230900,110.00,110.01,110.00,110.00
EURJPY,20101206,231000,110.01,110.03,110.01,110.03
EURJPY,20101206,231100,110.04,110.04,110.01,110.02
EURJPY,20101206,231200,110.02,110.02,110.01,110.01
EURJPY,20101206,231300,110.02,110.02,110.02,110.02
EURJPY,20101206,231400,110.01,110.01,110.01,110.01
EURJPY,20101206,231500,110.01,110.02,110.01,110.01
EURJPY,20101206,231600,110.00,110.01,110.00,110.00
EURJPY,20101206,231700,110.01,110.01,110.00,110.00
EURJPY,20101206,231800,110.00,110.00,110.00,110.00
EURJPY,20101206,231900,110.00,110.00,110.00,110.00
EURJPY,20101206,232000,109.99,110.01,109.99,110.01
EURJPY,20101206,232100,110.02,110.02,110.01,110.01
EURJPY,20101206,232200,110.00,110.06,109.97,109.97
EURJPY,20101206,232300,109.98,109.99,109.97,109.99
EURJPY,20101206,232400,110.00,110.00,110.00,110.00
EURJPY,20101206,232500,110.00,110.00,109.99,109.99
EURJPY,20101206,232600,110.00,110.00,110.00,110.00
EURJPY,20101206,232700,109.99,109.99,109.97,109.99
EURJPY,20101206,232800,109.98,109.98,109.95,109.96
EURJPY,20101206,232900,109.95,109.97,109.95,109.97
EURJPY,20101206,233000,109.96,109.97,109.94,109.94
EURJPY,20101206,233100,109.93,109.94,109.93,109.94
EURJPY,20101206,233200,109.93,109.94,109.93,109.94
EURJPY,20101206,233300,109.93,109.97,109.93,109.97
EURJPY,20101206,233400,109.96,109.97,109.96,109.97
EURJPY,20101206,233500,109.96,109.97,109.94,109.95
EURJPY,20101206,233600,109.96,109.97,109.96,109.96
EURJPY,20101206,233700,109.97,109.98,109.96,109.96
EURJPY,20101206,233800,109.97,109.97,109.96,109.96
EURJPY,20101206,233900,109.95,109.95,109.95,109.95
EURJPY,20101206,234000,109.96,109.96,109.95,109.95
EURJPY,20101206,234100,109.95,109.95,109.95,109.95
EURJPY,20101206,234200,109.95,109.95,109.95,109.95
EURJPY,20101206,234300,109.95,109.95,109.94,109.94
EURJPY,20101206,234400,109.94,109.94,109.94,109.94
EURJPY,20101206,234500,109.94,109.94,109.94,109.94
EURJPY,20101206,234600,109.94,109.94,109.94,109.94
EURJPY,20101206,234700,109.94,109.94,109.94,109.94
EURJPY,20101206,234800,109.95,109.96,109.94,109.94
EURJPY,20101206,234900,109.93,109.94,109.93,109.94
EURJPY,20101206,235000,109.95,109.95,109.94,109.94
EURJPY,20101206,235100,109.94,109.94,109.94,109.94
EURJPY,20101206,235200,109.93,109.93,109.91,109.92
EURJPY,20101206,235300,109.93,109.95,109.93,109.94
EURJPY,20101206,235400,109.93,109.94,109.92,109.92
EURJPY,20101206,235500,109.93,109.94,109.93,109.94
EURJPY,20101206,235600,109.93,109.94,109.93,109.94
EURJPY,20101206,235700,109.93,109.93,109.92,109.92
EURJPY,20101206,235800,109.93,109.94,109.92,109.93
EURJPY,20101206,235900,109.92,109.93,109.92,109.93
EURJPY,20101207,000000,109.94,109.95,109.94,109.95
GBPCHF,20101206,000100,1.5382,1.5382,1.5378,1.5378
GBPCHF,20101206,000200,1.5377,1.5377,1.5373,1.5373
GBPCHF,20101206,000300,1.5374,1.5376,1.5373,1.5375
GBPCHF,20101206,000400,1.5376,1.5377,1.5376,1.5377
GBPCHF,20101206,000500,1.5376,1.5380,1.5376,1.5379
GBPCHF,20101206,000600,1.5378,1.5380,1.5378,1.5379
GBPCHF,20101206,000700,1.5378,1.5379,1.5378,1.5379
GBPCHF,20101206,000800,1.5378,1.5378,1.5376,1.5376
GBPCHF,20101206,000900,1.5375,1.5376,1.5375,1.5376
GBPCHF,20101206,001000,1.5377,1.5377,1.5376,1.5376
GBPCHF,20101206,001100,1.5377,1.5377,1.5376,1.5376
GBPCHF,20101206,001200,1.5377,1.5377,1.5375,1.5375
GBPCHF,20101206,001300,1.5376,1.5376,1.5375,1.5376
GBPCHF,20101206,001400,1.5376,1.5376,1.5375,1.5376
GBPCHF,20101206,001500,1.5377,1.5381,1.5377,1.5381
GBPCHF,20101206,001600,1.5382,1.5382,1.5380,1.5381
GBPCHF,20101206,001700,1.5380,1.5381,1.5380,1.5381
GBPCHF,20101206,001800,1.5380,1.5380,1.5380,1.5380
GBPCHF,20101206,001900,1.5379,1.5379,1.5378,1.5379
GBPCHF,20101206,002000,1.5378,1.5380,1.5378,1.5380
GBPCHF,20101206,002100,1.5381,1.5381,1.5378,1.5379
GBPCHF,20101206,002200,1.5380,1.5380,1.5380,1.5380
GBPCHF,20101206,002300,1.5381,1.5381,1.5379,1.5379
GBPCHF,20101206,002400,1.5378,1.5379,1.5378,1.5379
GBPCHF,20101206,002500,1.5378,1.5378,1.5377,1.5378
GBPCHF,20101206,002600,1.5379,1.5379,1.5379,1.5379
GBPCHF,20101206,002700,1.5379,1.5380,1.5378,1.5378
GBPCHF,20101206,002800,1.5379,1.5379,1.5379,1.5379
GBPCHF,20101206,002900,1.5378,1.5379,1.5377,1.5379
GBPCHF,20101206,003000,1.5379,1.5379,1.5379,1.5379
GBPCHF,20101206,003100,1.5380,1.5381,1.5380,1.5381
GBPCHF,20101206,003200,1.5382,1.5382,1.5378,1.5380
GBPCHF,20101206,003300,1.5381,1.5381,1.5380,1.5380
GBPCHF,20101206,003400,1.5381,1.5381,1.5379,1.5379
GBPCHF,20101206,003500,1.5378,1.5380,1.5378,1.5380
GBPCHF,20101206,003600,1.5379,1.5380,1.5379,1.5380
GBPCHF,20101206,003700,1.5381,1.5381,1.5379,1.5379
GBPCHF,20101206,003800,1.5379,1.5380,1.5379,1.5379
GBPCHF,20101206,003900,1.5378,1.5380,1.5378,1.5380
GBPCHF,20101206,004000,1.5381,1.5381,1.5379,1.5379
GBPCHF,20101206,004100,1.5378,1.5380,1.5378,1.5380
GBPCHF,20101206,004200,1.5381,1.5382,1.5380,1.5381
GBPCHF,20101206,004300,1.5382,1.5383,1.5382,1.5383
GBPCHF,20101206,004400,1.5382,1.5383,1.5382,1.5383
GBPCHF,20101206,004500,1.5382,1.5383,1.5382,1.5383
GBPCHF,20101206,004600,1.5382,1.5382,1.5382,1.5382
GBPCHF,20101206,004700,1.5382,1.5385,1.5382,1.5385
GBPCHF,20101206,004800,1.5386,1.5386,1.5375,1.5377
GBPCHF,20101206,004900,1.5376,1.5379,1.5373,1.5373
GBPCHF,20101206,005000,1.5374,1.5374,1.5373,1.5374
GBPCHF,20101206,005100,1.5375,1.5376,1.5374,1.5374
GBPCHF,20101206,005200,1.5375,1.5376,1.5372,1.5372
GBPCHF,20101206,005300,1.5373,1.5376,1.5373,1.5376
GBPCHF,20101206,005400,1.5375,1.5376,1.5375,1.5376
GBPCHF,20101206,005500,1.5375,1.5375,1.5370,1.5370
GBPCHF,20101206,005600,1.5371,1.5373,1.5370,1.5370
GBPCHF,20101206,005700,1.5369,1.5369,1.5369,1.5369
GBPCHF,20101206,005800,1.5368,1.5368,1.5367,1.5367
GBPCHF,20101206,005900,1.5367,1.5367,1.5366,1.5366
GBPCHF,20101206,010000,1.5367,1.5368,1.5367,1.5368
GBPCHF,20101206,010100,1.5369,1.5372,1.5366,1.5367
GBPCHF,20101206,010200,1.5368,1.5370,1.5365,1.5365
GBPCHF,20101206,010300,1.5366,1.5372,1.5365,1.5372
GBPCHF,20101206,010400,1.5371,1.5372,1.5368,1.5370
GBPCHF,20101206,010500,1.5371,1.5378,1.5371,1.5376
GBPCHF,20101206,010600,1.5373,1.5374,1.5360,1.5364
GBPCHF,20101206,010700,1.5365,1.5365,1.5361,1.5361
GBPCHF,20101206,010800,1.5362,1.5365,1.5362,1.5364
GBPCHF,20101206,010900,1.5363,1.5370,1.5363,1.5367
GBPCHF,20101206,011000,1.5369,1.5371,1.5368,1.5368
GBPCHF,20101206,011100,1.5369,1.5369,1.5360,1.5360
GBPCHF,20101206,011200,1.5362,1.5372,1.5361,1.5371
GBPCHF,20101206,011300,1.5370,1.5370,1.5367,1.5368
GBPCHF,20101206,011400,1.5369,1.5371,1.5369,1.5371
GBPCHF,20101206,011500,1.5370,1.5374,1.5370,1.5372
GBPCHF,20101206,011600,1.5371,1.5373,1.5369,1.5370
GBPCHF,20101206,011700,1.5371,1.5373,1.5370,1.5371
GBPCHF,20101206,011800,1.5370,1.5372,1.5370,1.5371
GBPCHF,20101206,011900,1.5370,1.5370,1.5366,1.5370
GBPCHF,20101206,012000,1.5369,1.5372,1.5369,1.5370
GBPCHF,20101206,012100,1.5371,1.5371,1.5370,1.5371
GBPCHF,20101206,012200,1.5370,1.5373,1.5369,1.5373
GBPCHF,20101206,012300,1.5372,1.5374,1.5372,1.5374
GBPCHF,20101206,012400,1.5374,1.5374,1.5372,1.5374
GBPCHF,20101206,012500,1.5375,1.5375,1.5373,1.5373
GBPCHF,20101206,012600,1.5374,1.5375,1.5373,1.5373
GBPCHF,20101206,012700,1.5371,1.5371,1.5368,1.5370
GBPCHF,20101206,012800,1.5371,1.5371,1.5370,1.5370
GBPCHF,20101206,012900,1.5371,1.5374,1.5370,1.5374
GBPCHF,20101206,013000,1.5375,1.5378,1.5375,1.5377
GBPCHF,20101206,013100,1.5376,1.5377,1.5373,1.5374
GBPCHF,20101206,013200,1.5373,1.5373,1.5371,1.5373
GBPCHF,20101206,013300,1.5374,1.5374,1.5373,1.5373
GBPCHF,20101206,013400,1.5371,1.5372,1.5370,1.5371
GBPCHF,20101206,013500,1.5370,1.5371,1.5370,1.5371
GBPCHF,20101206,013600,1.5372,1.5375,1.5372,1.5375
GBPCHF,20101206,013700,1.5376,1.5376,1.5370,1.5370
GBPCHF,20101206,013800,1.5369,1.5369,1.5365,1.5368
GBPCHF,20101206,013900,1.5367,1.5367,1.5366,1.5366
GBPCHF,20101206,014000,1.5367,1.5368,1.5362,1.5364
GBPCHF,20101206,014100,1.5365,1.5366,1.5363,1.5363
GBPCHF,20101206,014200,1.5364,1.5364,1.5363,1.5363
GBPCHF,20101206,014300,1.5364,1.5364,1.5362,1.5362
GBPCHF,20101206,014400,1.5363,1.5363,1.5360,1.5362
GBPCHF,20101206,014500,1.5363,1.5366,1.5363,1.5366
GBPCHF,20101206,014600,1.5365,1.5376,1.5364,1.5375
GBPCHF,20101206,014700,1.5374,1.5377,1.5374,1.5377
GBPCHF,20101206,014800,1.5376,1.5376,1.5375,1.5376
GBPCHF,20101206,014900,1.5375,1.5375,1.5375,1.5375
GBPCHF,20101206,015000,1.5376,1.5377,1.5375,1.5377
GBPCHF,20101206,015100,1.5378,1.5379,1.5378,1.5378
GBPCHF,20101206,015200,1.5377,1.5378,1.5376,1.5377
GBPCHF,20101206,015300,1.5376,1.5377,1.5376,1.5376
GBPCHF,20101206,015400,1.5375,1.5376,1.5374,1.5376
GBPCHF,20101206,015500,1.5377,1.5378,1.5376,1.5378
GBPCHF,20101206,015600,1.5379,1.5379,1.5377,1.5378
GBPCHF,20101206,015700,1.5377,1.5377,1.5375,1.5376
GBPCHF,20101206,015800,1.5377,1.5378,1.5377,1.5377
GBPCHF,20101206,015900,1.5378,1.5378,1.5376,1.5377
GBPCHF,20101206,020000,1.5376,1.5378,1.5376,1.5378
GBPCHF,20101206,020100,1.5377,1.5377,1.5376,1.5376
GBPCHF,20101206,020200,1.5377,1.5377,1.5367,1.5367
GBPCHF,20101206,020300,1.5366,1.5366,1.5364,1.5365
GBPCHF,20101206,020400,1.5366,1.5367,1.5365,1.5366
GBPCHF,20101206,020500,1.5365,1.5365,1.5365,1.5365
GBPCHF,20101206,020600,1.5366,1.5368,1.5366,1.5368
GBPCHF,20101206,020700,1.5367,1.5367,1.5365,1.5365
GBPCHF,20101206,020800,1.5366,1.5369,1.5366,1.5369
GBPCHF,20101206,020900,1.5370,1.5372,1.5370,1.5372
GBPCHF,20101206,021000,1.5372,1.5372,1.5371,1.5371
GBPCHF,20101206,021100,1.5371,1.5373,1.5370,1.5373
GBPCHF,20101206,021200,1.5374,1.5377,1.5374,1.5376
GBPCHF,20101206,021300,1.5375,1.5375,1.5373,1.5373
GBPCHF,20101206,021400,1.5374,1.5374,1.5371,1.5372
GBPCHF,20101206,021500,1.5371,1.5374,1.5371,1.5373
GBPCHF,20101206,021600,1.5374,1.5381,1.5374,1.5380
GBPCHF,20101206,021700,1.5381,1.5383,1.5379,1.5379
GBPCHF,20101206,021800,1.5378,1.5379,1.5377,1.5378
GBPCHF,20101206,021900,1.5379,1.5380,1.5378,1.5380
GBPCHF,20101206,022000,1.5381,1.5382,1.5379,1.5379
GBPCHF,20101206,022100,1.5378,1.5378,1.5377,1.5377
GBPCHF,20101206,022200,1.5378,1.5378,1.5377,1.5377
GBPCHF,20101206,022300,1.5378,1.5379,1.5376,1.5376
GBPCHF,20101206,022400,1.5377,1.5379,1.5376,1.5378
GBPCHF,20101206,022500,1.5379,1.5379,1.5378,1.5378
GBPCHF,20101206,022600,1.5377,1.5379,1.5377,1.5379
GBPCHF,20101206,022700,1.5378,1.5378,1.5378,1.5378
GBPCHF,20101206,022800,1.5377,1.5377,1.5375,1.5375
GBPCHF,20101206,022900,1.5374,1.5375,1.5373,1.5373
GBPCHF,20101206,023000,1.5374,1.5374,1.5373,1.5373
GBPCHF,20101206,023100,1.5374,1.5375,1.5374,1.5374
GBPCHF,20101206,023200,1.5375,1.5378,1.5375,1.5377
GBPCHF,20101206,023300,1.5376,1.5377,1.5376,1.5376
GBPCHF,20101206,023400,1.5377,1.5380,1.5377,1.5380
GBPCHF,20101206,023500,1.5379,1.5379,1.5378,1.5378
GBPCHF,20101206,023600,1.5379,1.5379,1.5375,1.5375
GBPCHF,20101206,023700,1.5374,1.5377,1.5374,1.5377
GBPCHF,20101206,023800,1.5378,1.5381,1.5378,1.5381
GBPCHF,20101206,023900,1.5380,1.5380,1.5380,1.5380
GBPCHF,20101206,024000,1.5380,1.5381,1.5374,1.5374
GBPCHF,20101206,024100,1.5375,1.5378,1.5375,1.5378
GBPCHF,20101206,024200,1.5379,1.5382,1.5379,1.5381
GBPCHF,20101206,024300,1.5382,1.5384,1.5380,1.5384
GBPCHF,20101206,024400,1.5385,1.5385,1.5382,1.5382
GBPCHF,20101206,024500,1.5383,1.5384,1.5382,1.5384
GBPCHF,20101206,024600,1.5385,1.5388,1.5385,1.5387
GBPCHF,20101206,024700,1.5386,1.5387,1.5386,1.5387
GBPCHF,20101206,024800,1.5388,1.5388,1.5386,1.5386
GBPCHF,20101206,024900,1.5385,1.5387,1.5384,1.5385
GBPCHF,20101206,025000,1.5384,1.5385,1.5383,1.5383
GBPCHF,20101206,025100,1.5384,1.5384,1.5384,1.5384
GBPCHF,20101206,025200,1.5385,1.5386,1.5385,1.5386
GBPCHF,20101206,025300,1.5385,1.5386,1.5381,1.5381
GBPCHF,20101206,025400,1.5382,1.5382,1.5381,1.5381
GBPCHF,20101206,025500,1.5380,1.5380,1.5379,1.5380
GBPCHF,20101206,025600,1.5381,1.5381,1.5380,1.5381
GBPCHF,20101206,025700,1.5382,1.5383,1.5381,1.5381
GBPCHF,20101206,025800,1.5382,1.5383,1.5382,1.5383
GBPCHF,20101206,025900,1.5382,1.5383,1.5382,1.5383
GBPCHF,20101206,030000,1.5383,1.5383,1.5381,1.5381
GBPCHF,20101206,030100,1.5380,1.5381,1.5380,1.5381
GBPCHF,20101206,030200,1.5382,1.5383,1.5382,1.5382
GBPCHF,20101206,030300,1.5383,1.5384,1.5381,1.5381
GBPCHF,20101206,030400,1.5382,1.5383,1.5380,1.5382
GBPCHF,20101206,030500,1.5381,1.5381,1.5378,1.5378
GBPCHF,20101206,030600,1.5379,1.5381,1.5379,1.5381
GBPCHF,20101206,030700,1.5382,1.5382,1.5381,1.5382
GBPCHF,20101206,030800,1.5382,1.5382,1.5381,1.5382
GBPCHF,20101206,030900,1.5381,1.5381,1.5380,1.5380
GBPCHF,20101206,031000,1.5379,1.5381,1.5379,1.5379
GBPCHF,20101206,031100,1.5380,1.5381,1.5378,1.5379
GBPCHF,20101206,031200,1.5378,1.5379,1.5377,1.5377
GBPCHF,20101206,031300,1.5378,1.5378,1.5376,1.5377
GBPCHF,20101206,031400,1.5376,1.5377,1.5376,1.5377
GBPCHF,20101206,031500,1.5378,1.5381,1.5378,1.5381
GBPCHF,20101206,031600,1.5382,1.5384,1.5382,1.5384
GBPCHF,20101206,031700,1.5383,1.5384,1.5383,1.5384
GBPCHF,20101206,031800,1.5385,1.5387,1.5382,1.5382
GBPCHF,20101206,031900,1.5383,1.5384,1.5382,1.5383
GBPCHF,20101206,032000,1.5382,1.5382,1.5380,1.5380
GBPCHF,20101206,032100,1.5379,1.5384,1.5379,1.5383
GBPCHF,20101206,032200,1.5382,1.5383,1.5382,1.5382
GBPCHF,20101206,032300,1.5381,1.5382,1.5381,1.5382
GBPCHF,20101206,032400,1.5383,1.5384,1.5382,1.5384
GBPCHF,20101206,032500,1.5383,1.5385,1.5383,1.5384
GBPCHF,20101206,032600,1.5385,1.5385,1.5384,1.5385
GBPCHF,20101206,032700,1.5384,1.5385,1.5384,1.5385
GBPCHF,20101206,032800,1.5384,1.5385,1.5384,1.5385
GBPCHF,20101206,032900,1.5384,1.5385,1.5384,1.5385
GBPCHF,20101206,033000,1.5384,1.5385,1.5384,1.5385
GBPCHF,20101206,033100,1.5384,1.5385,1.5384,1.5384
GBPCHF,20101206,033200,1.5385,1.5386,1.5384,1.5385
GBPCHF,20101206,033300,1.5386,1.5388,1.5386,1.5388
GBPCHF,20101206,033400,1.5389,1.5389,1.5389,1.5389
GBPCHF,20101206,033500,1.5388,1.5389,1.5387,1.5387
GBPCHF,20101206,033600,1.5388,1.5388,1.5388,1.5388
GBPCHF,20101206,033700,1.5388,1.5388,1.5385,1.5385
GBPCHF,20101206,033800,1.5384,1.5385,1.5384,1.5384
GBPCHF,20101206,033900,1.5385,1.5387,1.5385,1.5385
GBPCHF,20101206,034000,1.5386,1.5386,1.5384,1.5384
GBPCHF,20101206,034100,1.5383,1.5386,1.5383,1.5385
GBPCHF,20101206,034200,1.5386,1.5386,1.5385,1.5385
GBPCHF,20101206,034300,1.5386,1.5386,1.5384,1.5384
GBPCHF,20101206,034400,1.5383,1.5385,1.5383,1.5384
GBPCHF,20101206,034500,1.5385,1.5385,1.5384,1.5384
GBPCHF,20101206,034600,1.5383,1.5383,1.5382,1.5382
GBPCHF,20101206,034700,1.5383,1.5383,1.5383,1.5383
GBPCHF,20101206,034800,1.5384,1.5384,1.5381,1.5383
GBPCHF,20101206,034900,1.5382,1.5382,1.5381,1.5382
GBPCHF,20101206,035000,1.5383,1.5384,1.5383,1.5383
GBPCHF,20101206,035100,1.5383,1.5384,1.5383,1.5383
GBPCHF,20101206,035200,1.5384,1.5385,1.5382,1.5383
GBPCHF,20101206,035300,1.5382,1.5383,1.5381,1.5381
GBPCHF,20101206,035400,1.5382,1.5383,1.5381,1.5381
GBPCHF,20101206,035500,1.5380,1.5382,1.5380,1.5381
GBPCHF,20101206,035600,1.5380,1.5380,1.5376,1.5376
GBPCHF,20101206,035700,1.5375,1.5376,1.5373,1.5374
GBPCHF,20101206,035800,1.5375,1.5375,1.5375,1.5375
GBPCHF,20101206,035900,1.5375,1.5376,1.5375,1.5375
GBPCHF,20101206,040000,1.5376,1.5376,1.5375,1.5375
GBPCHF,20101206,040100,1.5374,1.5375,1.5373,1.5375
GBPCHF,20101206,040200,1.5376,1.5377,1.5375,1.5377
GBPCHF,20101206,040300,1.5378,1.5378,1.5378,1.5378
GBPCHF,20101206,040400,1.5377,1.5377,1.5375,1.5376
GBPCHF,20101206,040500,1.5375,1.5378,1.5375,1.5378
GBPCHF,20101206,040600,1.5377,1.5379,1.5377,1.5379
GBPCHF,20101206,040700,1.5378,1.5380,1.5378,1.5380
GBPCHF,20101206,040800,1.5379,1.5380,1.5379,1.5379
GBPCHF,20101206,040900,1.5378,1.5378,1.5377,1.5378
GBPCHF,20101206,041000,1.5379,1.5379,1.5378,1.5379
GBPCHF,20101206,041100,1.5378,1.5378,1.5376,1.5376
GBPCHF,20101206,041200,1.5377,1.5377,1.5375,1.5375
GBPCHF,20101206,041300,1.5374,1.5375,1.5374,1.5375
GBPCHF,20101206,041400,1.5376,1.5377,1.5376,1.5377
GBPCHF,20101206,041500,1.5376,1.5376,1.5375,1.5376
GBPCHF,20101206,041600,1.5376,1.5376,1.5376,1.5376
GBPCHF,20101206,041700,1.5377,1.5378,1.5376,1.5377
GBPCHF,20101206,041800,1.5378,1.5378,1.5377,1.5377
GBPCHF,20101206,041900,1.5378,1.5378,1.5377,1.5377
GBPCHF,20101206,042000,1.5378,1.5379,1.5378,1.5378
GBPCHF,20101206,042100,1.5379,1.5379,1.5378,1.5378
GBPCHF,20101206,042200,1.5378,1.5378,1.5378,1.5378
GBPCHF,20101206,042300,1.5379,1.5379,1.5378,1.5378
GBPCHF,20101206,042400,1.5379,1.5379,1.5378,1.5378
GBPCHF,20101206,042500,1.5377,1.5380,1.5377,1.5380
GBPCHF,20101206,042600,1.5379,1.5382,1.5378,1.5382
GBPCHF,20101206,042700,1.5383,1.5383,1.5382,1.5383
GBPCHF,20101206,042800,1.5384,1.5385,1.5384,1.5384
GBPCHF,20101206,042900,1.5383,1.5384,1.5383,1.5383
GBPCHF,20101206,043000,1.5382,1.5386,1.5382,1.5385
GBPCHF,20101206,043100,1.5386,1.5387,1.5385,1.5385
GBPCHF,20101206,043200,1.5384,1.5384,1.5382,1.5383
GBPCHF,20101206,043300,1.5384,1.5384,1.5383,1.5384
GBPCHF,20101206,043400,1.5383,1.5385,1.5383,1.5384
GBPCHF,20101206,043500,1.5385,1.5386,1.5385,1.5386
GBPCHF,20101206,043600,1.5386,1.5386,1.5386,1.5386
GBPCHF,20101206,043700,1.5385,1.5387,1.5385,1.5387
GBPCHF,20101206,043800,1.5386,1.5386,1.5386,1.5386
GBPCHF,20101206,043900,1.5386,1.5387,1.5382,1.5382
GBPCHF,20101206,044000,1.5380,1.5381,1.5366,1.5370
GBPCHF,20101206,044100,1.5372,1.5374,1.5369,1.5369
GBPCHF,20101206,044200,1.5370,1.5375,1.5369,1.5370
GBPCHF,20101206,044300,1.5369,1.5370,1.5369,1.5369
GBPCHF,20101206,044400,1.5368,1.5368,1.5367,1.5367
GBPCHF,20101206,044500,1.5368,1.5368,1.5368,1.5368
GBPCHF,20101206,044600,1.5367,1.5367,1.5367,1.5367
GBPCHF,20101206,044700,1.5366,1.5367,1.5366,1.5366
GBPCHF,20101206,044800,1.5367,1.5368,1.5367,1.5368
GBPCHF,20101206,044900,1.5368,1.5368,1.5367,1.5367
GBPCHF,20101206,045000,1.5366,1.5368,1.5366,1.5366
GBPCHF,20101206,045100,1.5367,1.5368,1.5365,1.5368
GBPCHF,20101206,045200,1.5367,1.5368,1.5366,1.5368
GBPCHF,20101206,045300,1.5369,1.5369,1.5368,1.5368
GBPCHF,20101206,045400,1.5369,1.5369,1.5367,1.5368
GBPCHF,20101206,045500,1.5369,1.5370,1.5368,1.5368
GBPCHF,20101206,045600,1.5369,1.5370,1.5369,1.5369
GBPCHF,20101206,045700,1.5370,1.5373,1.5370,1.5372
GBPCHF,20101206,045800,1.5371,1.5371,1.5370,1.5370
GBPCHF,20101206,045900,1.5371,1.5375,1.5371,1.5375
GBPCHF,20101206,050000,1.5376,1.5376,1.5373,1.5374
GBPCHF,20101206,050100,1.5373,1.5376,1.5373,1.5376
GBPCHF,20101206,050200,1.5375,1.5377,1.5375,1.5377
GBPCHF,20101206,050300,1.5378,1.5378,1.5376,1.5376
GBPCHF,20101206,050400,1.5376,1.5376,1.5376,1.5376
GBPCHF,20101206,050500,1.5377,1.5377,1.5377,1.5377
GBPCHF,20101206,050600,1.5378,1.5378,1.5378,1.5378
GBPCHF,20101206,050700,1.5378,1.5378,1.5377,1.5377
GBPCHF,20101206,050800,1.5378,1.5378,1.5378,1.5378
GBPCHF,20101206,050900,1.5378,1.5380,1.5378,1.5380
GBPCHF,20101206,051000,1.5379,1.5379,1.5376,1.5376
GBPCHF,20101206,051100,1.5377,1.5377,1.5376,1.5377
GBPCHF,20101206,051200,1.5378,1.5380,1.5378,1.5379
GBPCHF,20101206,051300,1.5378,1.5382,1.5378,1.5382
GBPCHF,20101206,051400,1.5381,1.5382,1.5381,1.5381
GBPCHF,20101206,051500,1.5382,1.5382,1.5380,1.5381
GBPCHF,20101206,051600,1.5382,1.5382,1.5382,1.5382
GBPCHF,20101206,051700,1.5382,1.5383,1.5381,1.5381
GBPCHF,20101206,051800,1.5382,1.5382,1.5381,1.5382
GBPCHF,20101206,051900,1.5382,1.5383,1.5382,1.5383
GBPCHF,20101206,052000,1.5382,1.5383,1.5382,1.5383
GBPCHF,20101206,052100,1.5384,1.5384,1.5384,1.5384
GBPCHF,20101206,052200,1.5385,1.5385,1.5383,1.5383
GBPCHF,20101206,052300,1.5384,1.5384,1.5383,1.5383
GBPCHF,20101206,052400,1.5382,1.5382,1.5374,1.5375
GBPCHF,20101206,052500,1.5373,1.5373,1.5372,1.5372
GBPCHF,20101206,052600,1.5371,1.5372,1.5371,1.5371
GBPCHF,20101206,052700,1.5372,1.5372,1.5370,1.5371
GBPCHF,20101206,052800,1.5370,1.5373,1.5370,1.5373
GBPCHF,20101206,052900,1.5372,1.5373,1.5372,1.5373
GBPCHF,20101206,053000,1.5372,1.5373,1.5372,1.5373
GBPCHF,20101206,053100,1.5374,1.5374,1.5373,1.5373
GBPCHF,20101206,053200,1.5374,1.5374,1.5372,1.5373
GBPCHF,20101206,053300,1.5372,1.5372,1.5372,1.5372
GBPCHF,20101206,053400,1.5372,1.5373,1.5371,1.5373
GBPCHF,20101206,053500,1.5374,1.5374,1.5373,1.5373
GBPCHF,20101206,053600,1.5374,1.5374,1.5373,1.5373
GBPCHF,20101206,053700,1.5374,1.5374,1.5373,1.5374
GBPCHF,20101206,053800,1.5373,1.5374,1.5372,1.5373
GBPCHF,20101206,053900,1.5374,1.5374,1.5372,1.5372
GBPCHF,20101206,054000,1.5373,1.5373,1.5372,1.5372
GBPCHF,20101206,054100,1.5373,1.5375,1.5373,1.5375
GBPCHF,20101206,054200,1.5375,1.5375,1.5373,1.5373
GBPCHF,20101206,054300,1.5374,1.5375,1.5374,1.5374
GBPCHF,20101206,054400,1.5375,1.5376,1.5374,1.5375
GBPCHF,20101206,054500,1.5376,1.5378,1.5376,1.5378
GBPCHF,20101206,054600,1.5378,1.5378,1.5378,1.5378
GBPCHF,20101206,054700,1.5379,1.5379,1.5378,1.5378
GBPCHF,20101206,054800,1.5378,1.5379,1.5378,1.5378
GBPCHF,20101206,054900,1.5379,1.5379,1.5376,1.5377
GBPCHF,20101206,055000,1.5378,1.5378,1.5377,1.5377
GBPCHF,20101206,055100,1.5377,1.5378,1.5377,1.5378
GBPCHF,20101206,055200,1.5377,1.5378,1.5377,1.5378
GBPCHF,20101206,055300,1.5377,1.5377,1.5376,1.5376
GBPCHF,20101206,055400,1.5376,1.5376,1.5375,1.5375
GBPCHF,20101206,055500,1.5374,1.5374,1.5374,1.5374
GBPCHF,20101206,055600,1.5373,1.5374,1.5373,1.5374
GBPCHF,20101206,055700,1.5373,1.5373,1.5373,1.5373
GBPCHF,20101206,055800,1.5373,1.5373,1.5371,1.5371
GBPCHF,20101206,055900,1.5372,1.5372,1.5371,1.5371
GBPCHF,20101206,060000,1.5372,1.5372,1.5371,1.5371
GBPCHF,20101206,060100,1.5372,1.5372,1.5372,1.5372
GBPCHF,20101206,060200,1.5371,1.5371,1.5368,1.5368
GBPCHF,20101206,060300,1.5369,1.5370,1.5369,1.5370
GBPCHF,20101206,060400,1.5371,1.5371,1.5370,1.5370
GBPCHF,20101206,060500,1.5371,1.5371,1.5370,1.5370
GBPCHF,20101206,060600,1.5371,1.5371,1.5370,1.5370
GBPCHF,20101206,060700,1.5371,1.5372,1.5371,1.5372
GBPCHF,20101206,060800,1.5372,1.5372,1.5372,1.5372
GBPCHF,20101206,060900,1.5371,1.5372,1.5371,1.5372
GBPCHF,20101206,061000,1.5371,1.5372,1.5371,1.5372
GBPCHF,20101206,061100,1.5371,1.5372,1.5369,1.5369
GBPCHF,20101206,061200,1.5368,1.5368,1.5367,1.5367
GBPCHF,20101206,061300,1.5368,1.5369,1.5367,1.5368
GBPCHF,20101206,061400,1.5369,1.5369,1.5369,1.5369
GBPCHF,20101206,061500,1.5369,1.5369,1.5369,1.5369
GBPCHF,20101206,061600,1.5369,1.5369,1.5369,1.5369
GBPCHF,20101206,061700,1.5370,1.5370,1.5370,1.5370
GBPCHF,20101206,061800,1.5369,1.5369,1.5369,1.5369
GBPCHF,20101206,061900,1.5369,1.5370,1.5369,1.5370
GBPCHF,20101206,062000,1.5369,1.5369,1.5369,1.5369
GBPCHF,20101206,062100,1.5369,1.5369,1.5368,1.5369
GBPCHF,20101206,062200,1.5369,1.5369,1.5368,1.5368
GBPCHF,20101206,062300,1.5369,1.5369,1.5369,1.5369
GBPCHF,20101206,062400,1.5369,1.5370,1.5369,1.5370
GBPCHF,20101206,062500,1.5370,1.5371,1.5369,1.5369
GBPCHF,20101206,062600,1.5370,1.5371,1.5370,1.5370
GBPCHF,20101206,062700,1.5369,1.5370,1.5368,1.5369
GBPCHF,20101206,062800,1.5370,1.5370,1.5369,1.5369
GBPCHF,20101206,062900,1.5370,1.5370,1.5369,1.5369
GBPCHF,20101206,063000,1.5368,1.5369,1.5368,1.5369
GBPCHF,20101206,063100,1.5368,1.5369,1.5368,1.5369
GBPCHF,20101206,063200,1.5369,1.5370,1.5369,1.5370
GBPCHF,20101206,063300,1.5371,1.5371,1.5371,1.5371
GBPCHF,20101206,063400,1.5370,1.5371,1.5370,1.5370
GBPCHF,20101206,063500,1.5371,1.5371,1.5370,1.5370
GBPCHF,20101206,063600,1.5371,1.5371,1.5371,1.5371
GBPCHF,20101206,063700,1.5371,1.5372,1.5371,1.5371
GBPCHF,20101206,063800,1.5370,1.5370,1.5370,1.5370
GBPCHF,20101206,063900,1.5370,1.5370,1.5368,1.5368
GBPCHF,20101206,064000,1.5367,1.5369,1.5367,1.5368
GBPCHF,20101206,064100,1.5369,1.5369,1.5366,1.5366
GBPCHF,20101206,064200,1.5367,1.5369,1.5367,1.5368
GBPCHF,20101206,064300,1.5369,1.5369,1.5368,1.5368
GBPCHF,20101206,064400,1.5367,1.5368,1.5366,1.5366
GBPCHF,20101206,064500,1.5367,1.5368,1.5367,1.5368
GBPCHF,20101206,064600,1.5367,1.5370,1.5367,1.5370
GBPCHF,20101206,064700,1.5371,1.5374,1.5371,1.5374
GBPCHF,20101206,064800,1.5375,1.5376,1.5375,1.5376
GBPCHF,20101206,064900,1.5377,1.5379,1.5375,1.5379
GBPCHF,20101206,065000,1.5378,1.5379,1.5377,1.5379
GBPCHF,20101206,065100,1.5380,1.5380,1.5380,1.5380
GBPCHF,20101206,065200,1.5380,1.5381,1.5380,1.5380
GBPCHF,20101206,065300,1.5379,1.5381,1.5379,1.5381
GBPCHF,20101206,065400,1.5380,1.5380,1.5378,1.5379
GBPCHF,20101206,065500,1.5378,1.5379,1.5378,1.5378
GBPCHF,20101206,065600,1.5379,1.5380,1.5379,1.5379
GBPCHF,20101206,065700,1.5379,1.5380,1.5379,1.5380
GBPCHF,20101206,065800,1.5381,1.5382,1.5381,1.5382
GBPCHF,20101206,065900,1.5383,1.5383,1.5380,1.5381
GBPCHF,20101206,070000,1.5380,1.5382,1.5380,1.5382
GBPCHF,20101206,070100,1.5381,1.5381,1.5381,1.5381
GBPCHF,20101206,070200,1.5380,1.5380,1.5378,1.5378
GBPCHF,20101206,070300,1.5379,1.5379,1.5377,1.5377
GBPCHF,20101206,070400,1.5378,1.5378,1.5376,1.5376
GBPCHF,20101206,070500,1.5375,1.5377,1.5375,1.5376
GBPCHF,20101206,070600,1.5377,1.5378,1.5376,1.5378
GBPCHF,20101206,070700,1.5377,1.5378,1.5377,1.5377
GBPCHF,20101206,070800,1.5376,1.5377,1.5376,1.5377
GBPCHF,20101206,070900,1.5376,1.5377,1.5376,1.5377
GBPCHF,20101206,071000,1.5377,1.5377,1.5376,1.5376
GBPCHF,20101206,071100,1.5375,1.5375,1.5374,1.5375
GBPCHF,20101206,071200,1.5374,1.5374,1.5373,1.5374
GBPCHF,20101206,071300,1.5375,1.5375,1.5373,1.5373
GBPCHF,20101206,071400,1.5374,1.5374,1.5372,1.5372
GBPCHF,20101206,071600,1.5372,1.5373,1.5372,1.5373
GBPCHF,20101206,071700,1.5373,1.5374,1.5373,1.5373
GBPCHF,20101206,071800,1.5372,1.5372,1.5372,1.5372
GBPCHF,20101206,071900,1.5372,1.5373,1.5371,1.5372
GBPCHF,20101206,072000,1.5373,1.5374,1.5373,1.5374
GBPCHF,20101206,072100,1.5374,1.5375,1.5374,1.5374
GBPCHF,20101206,072200,1.5375,1.5375,1.5374,1.5374
GBPCHF,20101206,072300,1.5375,1.5375,1.5375,1.5375
GBPCHF,20101206,072400,1.5375,1.5375,1.5373,1.5374
GBPCHF,20101206,072500,1.5373,1.5374,1.5373,1.5374
GBPCHF,20101206,072600,1.5375,1.5375,1.5375,1.5375
GBPCHF,20101206,072700,1.5376,1.5376,1.5374,1.5374
GBPCHF,20101206,072800,1.5373,1.5373,1.5373,1.5373
GBPCHF,20101206,072900,1.5373,1.5374,1.5373,1.5374
GBPCHF,20101206,073000,1.5374,1.5374,1.5373,1.5373
GBPCHF,20101206,073100,1.5372,1.5374,1.5372,1.5373
GBPCHF,20101206,073200,1.5374,1.5374,1.5373,1.5374
GBPCHF,20101206,073300,1.5373,1.5373,1.5372,1.5372
GBPCHF,20101206,073400,1.5371,1.5372,1.5371,1.5372
GBPCHF,20101206,073500,1.5371,1.5373,1.5371,1.5371
GBPCHF,20101206,073600,1.5370,1.5370,1.5362,1.5362
GBPCHF,20101206,073700,1.5361,1.5361,1.5357,1.5358
GBPCHF,20101206,073800,1.5357,1.5357,1.5356,1.5357
GBPCHF,20101206,073900,1.5357,1.5358,1.5357,1.5358
GBPCHF,20101206,074000,1.5357,1.5357,1.5356,1.5356
GBPCHF,20101206,074100,1.5355,1.5356,1.5354,1.5354
GBPCHF,20101206,074200,1.5353,1.5354,1.5352,1.5353
GBPCHF,20101206,074300,1.5352,1.5353,1.5352,1.5353
GBPCHF,20101206,074400,1.5354,1.5354,1.5353,1.5354
GBPCHF,20101206,074500,1.5353,1.5354,1.5352,1.5352
GBPCHF,20101206,074600,1.5351,1.5353,1.5350,1.5350
GBPCHF,20101206,074700,1.5351,1.5353,1.5350,1.5353
GBPCHF,20101206,074800,1.5352,1.5353,1.5352,1.5353
GBPCHF,20101206,074900,1.5354,1.5354,1.5353,1.5354
GBPCHF,20101206,075000,1.5353,1.5355,1.5353,1.5355
GBPCHF,20101206,075100,1.5354,1.5354,1.5354,1.5354
GBPCHF,20101206,075200,1.5355,1.5356,1.5354,1.5354
GBPCHF,20101206,075300,1.5355,1.5355,1.5354,1.5355
GBPCHF,20101206,075400,1.5356,1.5356,1.5354,1.5355
GBPCHF,20101206,075500,1.5356,1.5356,1.5353,1.5353
GBPCHF,20101206,075600,1.5354,1.5355,1.5353,1.5355
GBPCHF,20101206,075700,1.5356,1.5358,1.5356,1.5357
GBPCHF,20101206,075800,1.5358,1.5358,1.5353,1.5356
GBPCHF,20101206,075900,1.5355,1.5355,1.5353,1.5354
GBPCHF,20101206,080000,1.5353,1.5356,1.5353,1.5355
GBPCHF,20101206,080100,1.5354,1.5359,1.5354,1.5355
GBPCHF,20101206,080200,1.5356,1.5357,1.5355,1.5356
GBPCHF,20101206,080300,1.5355,1.5356,1.5354,1.5354
GBPCHF,20101206,080400,1.5355,1.5355,1.5352,1.5352
GBPCHF,20101206,080500,1.5351,1.5352,1.5348,1.5348
GBPCHF,20101206,080600,1.5347,1.5356,1.5347,1.5356
GBPCHF,20101206,080700,1.5357,1.5359,1.5355,1.5359
GBPCHF,20101206,080800,1.5358,1.5359,1.5358,1.5359
GBPCHF,20101206,080900,1.5358,1.5361,1.5358,1.5361
GBPCHF,20101206,081000,1.5360,1.5360,1.5355,1.5355
GBPCHF,20101206,081100,1.5356,1.5358,1.5354,1.5354
GBPCHF,20101206,081200,1.5353,1.5353,1.5352,1.5353
GBPCHF,20101206,081300,1.5352,1.5353,1.5351,1.5353
GBPCHF,20101206,081400,1.5352,1.5355,1.5352,1.5354
GBPCHF,20101206,081500,1.5353,1.5353,1.5351,1.5351
GBPCHF,20101206,081600,1.5352,1.5353,1.5351,1.5353
GBPCHF,20101206,081700,1.5353,1.5353,1.5351,1.5351
GBPCHF,20101206,081800,1.5352,1.5354,1.5352,1.5354
GBPCHF,20101206,081900,1.5355,1.5357,1.5355,1.5356
GBPCHF,20101206,082000,1.5357,1.5357,1.5353,1.5353
GBPCHF,20101206,082100,1.5352,1.5352,1.5338,1.5338
GBPCHF,20101206,082200,1.5337,1.5337,1.5326,1.5328
GBPCHF,20101206,082300,1.5327,1.5332,1.5327,1.5331
GBPCHF,20101206,082400,1.5332,1.5333,1.5330,1.5331
GBPCHF,20101206,082500,1.5332,1.5334,1.5329,1.5329
GBPCHF,20101206,082600,1.5328,1.5328,1.5322,1.5322
GBPCHF,20101206,082700,1.5321,1.5327,1.5321,1.5327
GBPCHF,20101206,082800,1.5328,1.5330,1.5328,1.5330
GBPCHF,20101206,082900,1.5329,1.5333,1.5329,1.5333
GBPCHF,20101206,083000,1.5334,1.5337,1.5333,1.5335
GBPCHF,20101206,083100,1.5337,1.5341,1.5335,1.5335
GBPCHF,20101206,083200,1.5334,1.5342,1.5334,1.5341
GBPCHF,20101206,083300,1.5342,1.5342,1.5337,1.5337
GBPCHF,20101206,083400,1.5336,1.5338,1.5335,1.5337
GBPCHF,20101206,083500,1.5338,1.5341,1.5338,1.5341
GBPCHF,20101206,083600,1.5340,1.5344,1.5340,1.5344
GBPCHF,20101206,083700,1.5343,1.5344,1.5343,1.5343
GBPCHF,20101206,083800,1.5341,1.5341,1.5338,1.5338
GBPCHF,20101206,083900,1.5337,1.5344,1.5337,1.5344
GBPCHF,20101206,084000,1.5345,1.5345,1.5336,1.5337
GBPCHF,20101206,084100,1.5336,1.5336,1.5331,1.5331
GBPCHF,20101206,084200,1.5330,1.5333,1.5328,1.5328
GBPCHF,20101206,084300,1.5329,1.5329,1.5323,1.5323
GBPCHF,20101206,084400,1.5322,1.5323,1.5320,1.5320
GBPCHF,20101206,084500,1.5319,1.5322,1.5318,1.5322
GBPCHF,20101206,084600,1.5323,1.5328,1.5323,1.5328
GBPCHF,20101206,084700,1.5329,1.5336,1.5329,1.5335
GBPCHF,20101206,084800,1.5332,1.5332,1.5326,1.5326
GBPCHF,20101206,084900,1.5327,1.5328,1.5324,1.5324
GBPCHF,20101206,085000,1.5325,1.5325,1.5323,1.5323
GBPCHF,20101206,085100,1.5322,1.5323,1.5321,1.5322
GBPCHF,20101206,085200,1.5321,1.5326,1.5321,1.5324
GBPCHF,20101206,085300,1.5323,1.5323,1.5320,1.5321
GBPCHF,20101206,085400,1.5320,1.5322,1.5320,1.5322
GBPCHF,20101206,085500,1.5323,1.5333,1.5323,1.5333
GBPCHF,20101206,085600,1.5334,1.5334,1.5332,1.5333
GBPCHF,20101206,085700,1.5334,1.5335,1.5332,1.5334
GBPCHF,20101206,085800,1.5335,1.5335,1.5333,1.5333
GBPCHF,20101206,085900,1.5334,1.5336,1.5333,1.5336
GBPCHF,20101206,090000,1.5335,1.5336,1.5335,1.5335
GBPCHF,20101206,090100,1.5334,1.5343,1.5334,1.5343
GBPCHF,20101206,090200,1.5344,1.5350,1.5344,1.5347
GBPCHF,20101206,090300,1.5348,1.5353,1.5348,1.5349
GBPCHF,20101206,090400,1.5350,1.5358,1.5350,1.5358
GBPCHF,20101206,090500,1.5357,1.5359,1.5357,1.5358
GBPCHF,20101206,090600,1.5359,1.5360,1.5356,1.5356
GBPCHF,20101206,090700,1.5355,1.5358,1.5353,1.5353
GBPCHF,20101206,090800,1.5354,1.5357,1.5352,1.5352
GBPCHF,20101206,090900,1.5351,1.5352,1.5347,1.5347
GBPCHF,20101206,091000,1.5346,1.5346,1.5344,1.5345
GBPCHF,20101206,091100,1.5346,1.5346,1.5339,1.5339
GBPCHF,20101206,091200,1.5338,1.5338,1.5336,1.5336
GBPCHF,20101206,091300,1.5337,1.5343,1.5337,1.5340
GBPCHF,20101206,091400,1.5339,1.5343,1.5338,1.5343
GBPCHF,20101206,091500,1.5339,1.5340,1.5336,1.5338
GBPCHF,20101206,091600,1.5337,1.5337,1.5334,1.5336
GBPCHF,20101206,091700,1.5335,1.5339,1.5333,1.5338
GBPCHF,20101206,091800,1.5337,1.5339,1.5333,1.5335
GBPCHF,20101206,091900,1.5336,1.5340,1.5336,1.5336
GBPCHF,20101206,092000,1.5335,1.5335,1.5333,1.5333
GBPCHF,20101206,092100,1.5335,1.5338,1.5335,1.5338
GBPCHF,20101206,092200,1.5337,1.5338,1.5335,1.5337
GBPCHF,20101206,092300,1.5338,1.5341,1.5338,1.5341
GBPCHF,20101206,092400,1.5342,1.5343,1.5340,1.5341
GBPCHF,20101206,092500,1.5342,1.5351,1.5342,1.5351
GBPCHF,20101206,092600,1.5352,1.5355,1.5351,1.5355
GBPCHF,20101206,092700,1.5356,1.5356,1.5350,1.5350
GBPCHF,20101206,092800,1.5351,1.5353,1.5350,1.5353
GBPCHF,20101206,092900,1.5354,1.5364,1.5354,1.5364
GBPCHF,20101206,093000,1.5363,1.5371,1.5363,1.5370
GBPCHF,20101206,093100,1.5371,1.5375,1.5371,1.5374
GBPCHF,20101206,093200,1.5373,1.5373,1.5371,1.5371
GBPCHF,20101206,093300,1.5372,1.5375,1.5372,1.5373
GBPCHF,20101206,093400,1.5372,1.5372,1.5371,1.5371
GBPCHF,20101206,093500,1.5370,1.5372,1.5368,1.5369
GBPCHF,20101206,093600,1.5368,1.5369,1.5367,1.5368
GBPCHF,20101206,093700,1.5369,1.5373,1.5369,1.5373
GBPCHF,20101206,093800,1.5372,1.5372,1.5367,1.5367
GBPCHF,20101206,093900,1.5368,1.5368,1.5366,1.5366
GBPCHF,20101206,094000,1.5365,1.5365,1.5360,1.5360
GBPCHF,20101206,094100,1.5359,1.5359,1.5356,1.5356
GBPCHF,20101206,094200,1.5357,1.5357,1.5355,1.5355
GBPCHF,20101206,094300,1.5354,1.5359,1.5353,1.5357
GBPCHF,20101206,094400,1.5358,1.5361,1.5358,1.5361
GBPCHF,20101206,094500,1.5362,1.5365,1.5362,1.5365
GBPCHF,20101206,094600,1.5366,1.5367,1.5364,1.5364
GBPCHF,20101206,094700,1.5363,1.5363,1.5360,1.5361
GBPCHF,20101206,094800,1.5360,1.5360,1.5353,1.5359
GBPCHF,20101206,094900,1.5358,1.5361,1.5358,1.5360
GBPCHF,20101206,095000,1.5361,1.5368,1.5361,1.5364
GBPCHF,20101206,095100,1.5365,1.5365,1.5365,1.5365
GBPCHF,20101206,095200,1.5365,1.5369,1.5364,1.5369
GBPCHF,20101206,095300,1.5370,1.5372,1.5368,1.5370
GBPCHF,20101206,095400,1.5371,1.5371,1.5365,1.5365
GBPCHF,20101206,095500,1.5366,1.5366,1.5362,1.5362
GBPCHF,20101206,095600,1.5363,1.5363,1.5357,1.5358
GBPCHF,20101206,095700,1.5357,1.5358,1.5353,1.5354
GBPCHF,20101206,095800,1.5353,1.5353,1.5350,1.5351
GBPCHF,20101206,095900,1.5352,1.5355,1.5351,1.5354
GBPCHF,20101206,100000,1.5353,1.5355,1.5353,1.5354
GBPCHF,20101206,100100,1.5356,1.5357,1.5356,1.5357
GBPCHF,20101206,100200,1.5358,1.5362,1.5358,1.5362
GBPCHF,20101206,100300,1.5363,1.5367,1.5363,1.5367
GBPCHF,20101206,100400,1.5368,1.5369,1.5367,1.5367
GBPCHF,20101206,100500,1.5366,1.5371,1.5366,1.5371
GBPCHF,20101206,100600,1.5370,1.5371,1.5368,1.5368
GBPCHF,20101206,100700,1.5367,1.5368,1.5366,1.5368
GBPCHF,20101206,100800,1.5367,1.5367,1.5363,1.5364
GBPCHF,20101206,100900,1.5365,1.5365,1.5362,1.5364
GBPCHF,20101206,101000,1.5365,1.5373,1.5364,1.5373
GBPCHF,20101206,101100,1.5374,1.5375,1.5371,1.5372
GBPCHF,20101206,101200,1.5370,1.5375,1.5370,1.5375
GBPCHF,20101206,101300,1.5376,1.5376,1.5368,1.5369
GBPCHF,20101206,101400,1.5370,1.5373,1.5370,1.5371
GBPCHF,20101206,101500,1.5370,1.5371,1.5366,1.5366
GBPCHF,20101206,101600,1.5365,1.5375,1.5365,1.5374
GBPCHF,20101206,101700,1.5373,1.5373,1.5366,1.5369
GBPCHF,20101206,101800,1.5368,1.5368,1.5365,1.5365
GBPCHF,20101206,101900,1.5366,1.5366,1.5362,1.5363
GBPCHF,20101206,102000,1.5364,1.5371,1.5364,1.5370
GBPCHF,20101206,102100,1.5371,1.5372,1.5369,1.5369
GBPCHF,20101206,102200,1.5368,1.5368,1.5359,1.5360
GBPCHF,20101206,102300,1.5359,1.5365,1.5357,1.5365
GBPCHF,20101206,102400,1.5364,1.5364,1.5362,1.5362
GBPCHF,20101206,102500,1.5361,1.5365,1.5360,1.5360
GBPCHF,20101206,102600,1.5359,1.5360,1.5356,1.5356
GBPCHF,20101206,102700,1.5355,1.5355,1.5352,1.5354
GBPCHF,20101206,102800,1.5355,1.5359,1.5355,1.5359
GBPCHF,20101206,102900,1.5360,1.5365,1.5356,1.5365
GBPCHF,20101206,103000,1.5366,1.5373,1.5366,1.5372
GBPCHF,20101206,103100,1.5373,1.5376,1.5371,1.5371
GBPCHF,20101206,103200,1.5370,1.5372,1.5369,1.5372
GBPCHF,20101206,103300,1.5373,1.5378,1.5371,1.5377
GBPCHF,20101206,103400,1.5376,1.5376,1.5366,1.5367
GBPCHF,20101206,103500,1.5366,1.5366,1.5361,1.5361
GBPCHF,20101206,103600,1.5360,1.5361,1.5360,1.5360
GBPCHF,20101206,103700,1.5359,1.5359,1.5353,1.5353
GBPCHF,20101206,103800,1.5352,1.5360,1.5352,1.5358
GBPCHF,20101206,103900,1.5357,1.5361,1.5356,1.5361
GBPCHF,20101206,104000,1.5360,1.5360,1.5353,1.5353
GBPCHF,20101206,104100,1.5352,1.5352,1.5349,1.5351
GBPCHF,20101206,104200,1.5350,1.5365,1.5350,1.5363
GBPCHF,20101206,104300,1.5362,1.5362,1.5359,1.5359
GBPCHF,20101206,104400,1.5360,1.5363,1.5359,1.5362
GBPCHF,20101206,104500,1.5361,1.5369,1.5360,1.5369
GBPCHF,20101206,104600,1.5367,1.5375,1.5367,1.5375
GBPCHF,20101206,104700,1.5374,1.5374,1.5368,1.5368
GBPCHF,20101206,104800,1.5367,1.5367,1.5362,1.5362
GBPCHF,20101206,104900,1.5359,1.5361,1.5357,1.5361
GBPCHF,20101206,105000,1.5362,1.5363,1.5361,1.5363
GBPCHF,20101206,105100,1.5364,1.5372,1.5364,1.5371
GBPCHF,20101206,105200,1.5371,1.5371,1.5371,1.5371
GBPCHF,20101206,105300,1.5372,1.5380,1.5371,1.5378
GBPCHF,20101206,105400,1.5379,1.5382,1.5377,1.5381
GBPCHF,20101206,105500,1.5380,1.5380,1.5375,1.5375
GBPCHF,20101206,105600,1.5374,1.5375,1.5369,1.5370
GBPCHF,20101206,105700,1.5371,1.5371,1.5367,1.5369
GBPCHF,20101206,105800,1.5370,1.5370,1.5367,1.5367
GBPCHF,20101206,105900,1.5368,1.5368,1.5365,1.5365
GBPCHF,20101206,110000,1.5363,1.5373,1.5363,1.5373
GBPCHF,20101206,110100,1.5376,1.5378,1.5374,1.5375
GBPCHF,20101206,110200,1.5378,1.5379,1.5377,1.5378
GBPCHF,20101206,110300,1.5379,1.5384,1.5379,1.5384
GBPCHF,20101206,110400,1.5383,1.5383,1.5378,1.5379
GBPCHF,20101206,110500,1.5378,1.5378,1.5375,1.5375
GBPCHF,20101206,110600,1.5376,1.5380,1.5374,1.5380
GBPCHF,20101206,110700,1.5382,1.5383,1.5377,1.5377
GBPCHF,20101206,110800,1.5374,1.5377,1.5374,1.5377
GBPCHF,20101206,110900,1.5378,1.5378,1.5375,1.5375
GBPCHF,20101206,111000,1.5374,1.5374,1.5372,1.5373
GBPCHF,20101206,111100,1.5374,1.5375,1.5373,1.5374
GBPCHF,20101206,111200,1.5375,1.5380,1.5375,1.5380
GBPCHF,20101206,111300,1.5381,1.5384,1.5381,1.5384
GBPCHF,20101206,111400,1.5383,1.5384,1.5378,1.5378
GBPCHF,20101206,111500,1.5379,1.5379,1.5377,1.5379
GBPCHF,20101206,111600,1.5378,1.5385,1.5378,1.5385
GBPCHF,20101206,111700,1.5384,1.5384,1.5380,1.5380
GBPCHF,20101206,111800,1.5379,1.5380,1.5375,1.5377
GBPCHF,20101206,111900,1.5378,1.5385,1.5378,1.5385
GBPCHF,20101206,112000,1.5386,1.5388,1.5385,1.5387
GBPCHF,20101206,112100,1.5388,1.5395,1.5387,1.5394
GBPCHF,20101206,112200,1.5395,1.5395,1.5392,1.5393
GBPCHF,20101206,112300,1.5392,1.5392,1.5389,1.5389
GBPCHF,20101206,112400,1.5390,1.5391,1.5390,1.5391
GBPCHF,20101206,112500,1.5392,1.5398,1.5392,1.5398
GBPCHF,20101206,112600,1.5399,1.5400,1.5398,1.5398
GBPCHF,20101206,112700,1.5399,1.5400,1.5398,1.5398
GBPCHF,20101206,112800,1.5397,1.5397,1.5396,1.5397
GBPCHF,20101206,112900,1.5396,1.5396,1.5394,1.5394
GBPCHF,20101206,113000,1.5393,1.5393,1.5392,1.5392
GBPCHF,20101206,113100,1.5393,1.5393,1.5390,1.5391
GBPCHF,20101206,113200,1.5392,1.5394,1.5391,1.5394
GBPCHF,20101206,113300,1.5395,1.5399,1.5395,1.5398
GBPCHF,20101206,113400,1.5399,1.5400,1.5391,1.5392
GBPCHF,20101206,113500,1.5393,1.5396,1.5391,1.5396
GBPCHF,20101206,113600,1.5397,1.5401,1.5396,1.5401
GBPCHF,20101206,113700,1.5402,1.5412,1.5402,1.5405
GBPCHF,20101206,113800,1.5404,1.5409,1.5403,1.5409
GBPCHF,20101206,113900,1.5408,1.5409,1.5403,1.5403
GBPCHF,20101206,114000,1.5402,1.5402,1.5401,1.5402
GBPCHF,20101206,114100,1.5401,1.5404,1.5400,1.5403
GBPCHF,20101206,114200,1.5405,1.5409,1.5404,1.5409
GBPCHF,20101206,114300,1.5407,1.5407,1.5400,1.5401
GBPCHF,20101206,114400,1.5402,1.5402,1.5400,1.5400
GBPCHF,20101206,114500,1.5399,1.5400,1.5397,1.5398
GBPCHF,20101206,114600,1.5397,1.5398,1.5390,1.5390
GBPCHF,20101206,114700,1.5391,1.5393,1.5387,1.5393
GBPCHF,20101206,114800,1.5395,1.5396,1.5394,1.5394
GBPCHF,20101206,114900,1.5396,1.5396,1.5393,1.5395
GBPCHF,20101206,115000,1.5396,1.5400,1.5395,1.5399
GBPCHF,20101206,115100,1.5398,1.5399,1.5396,1.5396
GBPCHF,20101206,115200,1.5397,1.5398,1.5394,1.5394
GBPCHF,20101206,115300,1.5393,1.5397,1.5393,1.5397
GBPCHF,20101206,115400,1.5396,1.5396,1.5394,1.5396
GBPCHF,20101206,115500,1.5397,1.5400,1.5396,1.5396
GBPCHF,20101206,115600,1.5395,1.5400,1.5395,1.5399
GBPCHF,20101206,115700,1.5398,1.5400,1.5398,1.5400
GBPCHF,20101206,115800,1.5399,1.5411,1.5399,1.5407
GBPCHF,20101206,115900,1.5406,1.5408,1.5404,1.5404
GBPCHF,20101206,120000,1.5405,1.5406,1.5401,1.5402
GBPCHF,20101206,120100,1.5403,1.5410,1.5402,1.5410
GBPCHF,20101206,120200,1.5409,1.5412,1.5409,1.5412
GBPCHF,20101206,120300,1.5411,1.5414,1.5411,1.5414
GBPCHF,20101206,120400,1.5413,1.5416,1.5413,1.5416
GBPCHF,20101206,120500,1.5415,1.5429,1.5415,1.5427
GBPCHF,20101206,120600,1.5426,1.5426,1.5424,1.5424
GBPCHF,20101206,120700,1.5423,1.5424,1.5416,1.5421
GBPCHF,20101206,120800,1.5422,1.5422,1.5418,1.5420
GBPCHF,20101206,120900,1.5421,1.5421,1.5418,1.5418
GBPCHF,20101206,121000,1.5417,1.5418,1.5415,1.5418
GBPCHF,20101206,121100,1.5417,1.5419,1.5413,1.5413
GBPCHF,20101206,121200,1.5412,1.5415,1.5411,1.5415
GBPCHF,20101206,121300,1.5416,1.5417,1.5410,1.5411
GBPCHF,20101206,121400,1.5410,1.5414,1.5410,1.5414
GBPCHF,20101206,121500,1.5415,1.5417,1.5414,1.5414
GBPCHF,20101206,121600,1.5413,1.5414,1.5412,1.5412
GBPCHF,20101206,121700,1.5411,1.5411,1.5411,1.5411
GBPCHF,20101206,121800,1.5411,1.5412,1.5410,1.5412
GBPCHF,20101206,121900,1.5411,1.5411,1.5408,1.5411
GBPCHF,20101206,122000,1.5410,1.5410,1.5406,1.5409
GBPCHF,20101206,122100,1.5408,1.5414,1.5408,1.5414
GBPCHF,20101206,122200,1.5417,1.5422,1.5417,1.5417
GBPCHF,20101206,122300,1.5418,1.5420,1.5416,1.5420
GBPCHF,20101206,122400,1.5419,1.5426,1.5419,1.5426
GBPCHF,20101206,122500,1.5427,1.5429,1.5427,1.5429
GBPCHF,20101206,122600,1.5428,1.5435,1.5427,1.5430
GBPCHF,20101206,122700,1.5429,1.5432,1.5429,1.5432
GBPCHF,20101206,122800,1.5431,1.5433,1.5430,1.5433
GBPCHF,20101206,122900,1.5432,1.5435,1.5431,1.5435
GBPCHF,20101206,123000,1.5436,1.5437,1.5434,1.5437
GBPCHF,20101206,123100,1.5436,1.5438,1.5435,1.5435
GBPCHF,20101206,123200,1.5434,1.5435,1.5432,1.5435
GBPCHF,20101206,123300,1.5434,1.5447,1.5434,1.5446
GBPCHF,20101206,123400,1.5445,1.5445,1.5440,1.5441
GBPCHF,20101206,123500,1.5442,1.5452,1.5442,1.5450
GBPCHF,20101206,123600,1.5451,1.5457,1.5451,1.5453
GBPCHF,20101206,123700,1.5452,1.5452,1.5445,1.5445
GBPCHF,20101206,123800,1.5444,1.5444,1.5436,1.5436
GBPCHF,20101206,123900,1.5435,1.5439,1.5435,1.5435
GBPCHF,20101206,124000,1.5434,1.5436,1.5433,1.5433
GBPCHF,20101206,124100,1.5434,1.5434,1.5428,1.5428
GBPCHF,20101206,124200,1.5429,1.5430,1.5425,1.5430
GBPCHF,20101206,124300,1.5429,1.5429,1.5424,1.5427
GBPCHF,20101206,124400,1.5428,1.5428,1.5425,1.5427
GBPCHF,20101206,124500,1.5426,1.5429,1.5423,1.5427
GBPCHF,20101206,124600,1.5426,1.5427,1.5420,1.5421
GBPCHF,20101206,124700,1.5422,1.5427,1.5421,1.5427
GBPCHF,20101206,124800,1.5426,1.5428,1.5426,1.5427
GBPCHF,20101206,124900,1.5426,1.5429,1.5426,1.5429
GBPCHF,20101206,125000,1.5430,1.5433,1.5427,1.5429
GBPCHF,20101206,125100,1.5430,1.5435,1.5430,1.5432
GBPCHF,20101206,125200,1.5431,1.5432,1.5429,1.5431
GBPCHF,20101206,125300,1.5432,1.5441,1.5432,1.5441
GBPCHF,20101206,125400,1.5440,1.5440,1.5436,1.5437
GBPCHF,20101206,125500,1.5435,1.5436,1.5432,1.5433
GBPCHF,20101206,125600,1.5432,1.5432,1.5430,1.5432
GBPCHF,20101206,125700,1.5433,1.5439,1.5433,1.5438
GBPCHF,20101206,125800,1.5437,1.5438,1.5435,1.5436
GBPCHF,20101206,125900,1.5439,1.5443,1.5439,1.5440
GBPCHF,20101206,130000,1.5439,1.5441,1.5438,1.5441
GBPCHF,20101206,130100,1.5442,1.5442,1.5432,1.5432
GBPCHF,20101206,130200,1.5431,1.5432,1.5429,1.5429
GBPCHF,20101206,130300,1.5428,1.5429,1.5428,1.5429
GBPCHF,20101206,130400,1.5428,1.5432,1.5428,1.5432
GBPCHF,20101206,130500,1.5433,1.5437,1.5433,1.5436
GBPCHF,20101206,130600,1.5437,1.5437,1.5434,1.5434
GBPCHF,20101206,130700,1.5435,1.5440,1.5435,1.5439
GBPCHF,20101206,130800,1.5438,1.5438,1.5433,1.5433
GBPCHF,20101206,130900,1.5434,1.5436,1.5432,1.5435
GBPCHF,20101206,131000,1.5434,1.5435,1.5433,1.5435
GBPCHF,20101206,131100,1.5434,1.5436,1.5433,1.5434
GBPCHF,20101206,131200,1.5436,1.5442,1.5436,1.5442
GBPCHF,20101206,131300,1.5441,1.5442,1.5441,1.5442
GBPCHF,20101206,131400,1.5441,1.5442,1.5431,1.5434
GBPCHF,20101206,131500,1.5435,1.5436,1.5431,1.5433
GBPCHF,20101206,131600,1.5434,1.5434,1.5429,1.5431
GBPCHF,20101206,131700,1.5432,1.5437,1.5432,1.5435
GBPCHF,20101206,131800,1.5436,1.5438,1.5436,1.5437
GBPCHF,20101206,131900,1.5438,1.5438,1.5435,1.5436
GBPCHF,20101206,132000,1.5435,1.5437,1.5432,1.5432
GBPCHF,20101206,132100,1.5431,1.5436,1.5429,1.5429
GBPCHF,20101206,132200,1.5428,1.5429,1.5425,1.5425
GBPCHF,20101206,132300,1.5424,1.5424,1.5421,1.5421
GBPCHF,20101206,132400,1.5420,1.5425,1.5420,1.5424
GBPCHF,20101206,132500,1.5423,1.5423,1.5421,1.5421
GBPCHF,20101206,132600,1.5420,1.5420,1.5413,1.5418
GBPCHF,20101206,132700,1.5417,1.5417,1.5413,1.5414
GBPCHF,20101206,132800,1.5413,1.5413,1.5412,1.5413
GBPCHF,20101206,132900,1.5414,1.5417,1.5414,1.5415
GBPCHF,20101206,133000,1.5414,1.5414,1.5413,1.5413
GBPCHF,20101206,133100,1.5414,1.5419,1.5414,1.5416
GBPCHF,20101206,133200,1.5418,1.5421,1.5417,1.5421
GBPCHF,20101206,133300,1.5420,1.5422,1.5416,1.5419
GBPCHF,20101206,133400,1.5420,1.5424,1.5420,1.5424
GBPCHF,20101206,133500,1.5425,1.5430,1.5424,1.5429
GBPCHF,20101206,133600,1.5432,1.5433,1.5419,1.5419
GBPCHF,20101206,133700,1.5418,1.5419,1.5415,1.5418
GBPCHF,20101206,133800,1.5417,1.5418,1.5415,1.5415
GBPCHF,20101206,133900,1.5416,1.5416,1.5415,1.5416
GBPCHF,20101206,134000,1.5415,1.5419,1.5415,1.5419
GBPCHF,20101206,134100,1.5420,1.5424,1.5419,1.5424
GBPCHF,20101206,134200,1.5423,1.5423,1.5423,1.5423
GBPCHF,20101206,134300,1.5422,1.5423,1.5421,1.5421
GBPCHF,20101206,134400,1.5420,1.5420,1.5416,1.5417
GBPCHF,20101206,134500,1.5416,1.5419,1.5416,1.5416
GBPCHF,20101206,134600,1.5415,1.5415,1.5414,1.5414
GBPCHF,20101206,134700,1.5415,1.5417,1.5415,1.5416
GBPCHF,20101206,134800,1.5415,1.5421,1.5415,1.5421
GBPCHF,20101206,134900,1.5422,1.5422,1.5420,1.5421
GBPCHF,20101206,135000,1.5422,1.5422,1.5421,1.5422
GBPCHF,20101206,135100,1.5423,1.5426,1.5423,1.5425
GBPCHF,20101206,135200,1.5424,1.5424,1.5422,1.5423
GBPCHF,20101206,135300,1.5424,1.5428,1.5424,1.5427
GBPCHF,20101206,135400,1.5428,1.5438,1.5427,1.5438
GBPCHF,20101206,135500,1.5439,1.5439,1.5433,1.5433
GBPCHF,20101206,135600,1.5432,1.5437,1.5432,1.5437
GBPCHF,20101206,135700,1.5438,1.5440,1.5438,1.5440
GBPCHF,20101206,135800,1.5441,1.5442,1.5441,1.5441
GBPCHF,20101206,135900,1.5440,1.5440,1.5437,1.5439
GBPCHF,20101206,140000,1.5438,1.5438,1.5435,1.5437
GBPCHF,20101206,140100,1.5438,1.5439,1.5437,1.5437
GBPCHF,20101206,140200,1.5438,1.5440,1.5438,1.5439
GBPCHF,20101206,140300,1.5440,1.5440,1.5437,1.5437
GBPCHF,20101206,140400,1.5438,1.5443,1.5438,1.5442
GBPCHF,20101206,140500,1.5441,1.5442,1.5440,1.5441
GBPCHF,20101206,140600,1.5440,1.5448,1.5440,1.5448
GBPCHF,20101206,140700,1.5447,1.5448,1.5447,1.5447
GBPCHF,20101206,140800,1.5448,1.5449,1.5448,1.5449
GBPCHF,20101206,140900,1.5449,1.5449,1.5448,1.5448
GBPCHF,20101206,141000,1.5447,1.5449,1.5447,1.5449
GBPCHF,20101206,141100,1.5450,1.5451,1.5450,1.5451
GBPCHF,20101206,141200,1.5450,1.5451,1.5449,1.5449
GBPCHF,20101206,141300,1.5447,1.5448,1.5445,1.5448
GBPCHF,20101206,141400,1.5449,1.5449,1.5448,1.5448
GBPCHF,20101206,141500,1.5449,1.5449,1.5445,1.5446
GBPCHF,20101206,141600,1.5443,1.5443,1.5439,1.5442
GBPCHF,20101206,141700,1.5443,1.5444,1.5439,1.5439
GBPCHF,20101206,141800,1.5440,1.5440,1.5436,1.5436
GBPCHF,20101206,141900,1.5435,1.5435,1.5435,1.5435
GBPCHF,20101206,142000,1.5434,1.5438,1.5434,1.5437
GBPCHF,20101206,142100,1.5438,1.5440,1.5435,1.5435
GBPCHF,20101206,142200,1.5436,1.5437,1.5431,1.5432
GBPCHF,20101206,142300,1.5431,1.5431,1.5430,1.5430
GBPCHF,20101206,142400,1.5432,1.5435,1.5431,1.5435
GBPCHF,20101206,142500,1.5437,1.5437,1.5427,1.5428
GBPCHF,20101206,142600,1.5427,1.5429,1.5426,1.5429
GBPCHF,20101206,142700,1.5430,1.5431,1.5429,1.5431
GBPCHF,20101206,142800,1.5432,1.5435,1.5432,1.5435
GBPCHF,20101206,142900,1.5436,1.5437,1.5436,1.5437
GBPCHF,20101206,143000,1.5436,1.5437,1.5434,1.5436
GBPCHF,20101206,143100,1.5437,1.5437,1.5434,1.5435
GBPCHF,20101206,143200,1.5434,1.5436,1.5431,1.5433
GBPCHF,20101206,143300,1.5432,1.5432,1.5425,1.5425
GBPCHF,20101206,143400,1.5424,1.5428,1.5423,1.5427
GBPCHF,20101206,143500,1.5428,1.5433,1.5428,1.5433
GBPCHF,20101206,143600,1.5432,1.5435,1.5429,1.5434
GBPCHF,20101206,143700,1.5435,1.5438,1.5433,1.5438
GBPCHF,20101206,143800,1.5437,1.5437,1.5431,1.5432
GBPCHF,20101206,143900,1.5434,1.5435,1.5431,1.5434
GBPCHF,20101206,144000,1.5433,1.5435,1.5433,1.5435
GBPCHF,20101206,144100,1.5434,1.5435,1.5433,1.5434
GBPCHF,20101206,144200,1.5435,1.5436,1.5432,1.5433
GBPCHF,20101206,144300,1.5434,1.5434,1.5430,1.5432
GBPCHF,20101206,144400,1.5433,1.5440,1.5433,1.5437
GBPCHF,20101206,144500,1.5436,1.5438,1.5435,1.5438
GBPCHF,20101206,144600,1.5439,1.5439,1.5433,1.5433
GBPCHF,20101206,144700,1.5434,1.5434,1.5432,1.5434
GBPCHF,20101206,144800,1.5435,1.5437,1.5434,1.5435
GBPCHF,20101206,144900,1.5436,1.5439,1.5436,1.5437
GBPCHF,20101206,145000,1.5438,1.5443,1.5438,1.5441
GBPCHF,20101206,145100,1.5442,1.5445,1.5442,1.5445
GBPCHF,20101206,145200,1.5446,1.5447,1.5446,1.5446
GBPCHF,20101206,145300,1.5447,1.5450,1.5447,1.5450
GBPCHF,20101206,145400,1.5451,1.5454,1.5448,1.5448
GBPCHF,20101206,145500,1.5447,1.5448,1.5446,1.5446
GBPCHF,20101206,145600,1.5445,1.5447,1.5442,1.5442
GBPCHF,20101206,145700,1.5441,1.5445,1.5441,1.5445
GBPCHF,20101206,145800,1.5444,1.5449,1.5444,1.5448
GBPCHF,20101206,145900,1.5447,1.5450,1.5447,1.5447
GBPCHF,20101206,150000,1.5448,1.5448,1.5446,1.5446
GBPCHF,20101206,150100,1.5445,1.5448,1.5445,1.5447
GBPCHF,20101206,150200,1.5446,1.5448,1.5445,1.5446
GBPCHF,20101206,150300,1.5445,1.5447,1.5444,1.5446
GBPCHF,20101206,150400,1.5447,1.5447,1.5444,1.5446
GBPCHF,20101206,150500,1.5447,1.5455,1.5447,1.5455
GBPCHF,20101206,150600,1.5454,1.5455,1.5450,1.5451
GBPCHF,20101206,150700,1.5452,1.5460,1.5452,1.5458
GBPCHF,20101206,150800,1.5457,1.5457,1.5455,1.5457
GBPCHF,20101206,150900,1.5456,1.5457,1.5455,1.5455
GBPCHF,20101206,151000,1.5456,1.5457,1.5456,1.5456
GBPCHF,20101206,151100,1.5455,1.5457,1.5454,1.5455
GBPCHF,20101206,151200,1.5456,1.5458,1.5456,1.5456
GBPCHF,20101206,151300,1.5457,1.5457,1.5454,1.5457
GBPCHF,20101206,151400,1.5456,1.5458,1.5455,1.5457
GBPCHF,20101206,151500,1.5458,1.5459,1.5456,1.5458
GBPCHF,20101206,151600,1.5457,1.5462,1.5457,1.5460
GBPCHF,20101206,151700,1.5461,1.5463,1.5459,1.5462
GBPCHF,20101206,151800,1.5463,1.5463,1.5460,1.5462
GBPCHF,20101206,151900,1.5461,1.5466,1.5460,1.5465
GBPCHF,20101206,152000,1.5464,1.5465,1.5461,1.5461
GBPCHF,20101206,152100,1.5462,1.5464,1.5458,1.5458
GBPCHF,20101206,152200,1.5457,1.5458,1.5456,1.5458
GBPCHF,20101206,152300,1.5459,1.5459,1.5456,1.5457
GBPCHF,20101206,152400,1.5458,1.5458,1.5455,1.5458
GBPCHF,20101206,152500,1.5459,1.5459,1.5458,1.5458
GBPCHF,20101206,152600,1.5459,1.5461,1.5459,1.5460
GBPCHF,20101206,152700,1.5461,1.5463,1.5461,1.5462
GBPCHF,20101206,152800,1.5461,1.5470,1.5461,1.5470
GBPCHF,20101206,152900,1.5469,1.5469,1.5467,1.5467
GBPCHF,20101206,153000,1.5468,1.5470,1.5468,1.5470
GBPCHF,20101206,153100,1.5471,1.5472,1.5471,1.5471
GBPCHF,20101206,153200,1.5470,1.5473,1.5469,1.5473
GBPCHF,20101206,153300,1.5474,1.5475,1.5468,1.5469
GBPCHF,20101206,153400,1.5468,1.5471,1.5465,1.5469
GBPCHF,20101206,153500,1.5470,1.5472,1.5466,1.5471
GBPCHF,20101206,153600,1.5470,1.5472,1.5470,1.5471
GBPCHF,20101206,153700,1.5470,1.5474,1.5469,1.5469
GBPCHF,20101206,153800,1.5467,1.5472,1.5467,1.5469
GBPCHF,20101206,153900,1.5468,1.5471,1.5468,1.5468
GBPCHF,20101206,154000,1.5467,1.5468,1.5464,1.5465
GBPCHF,20101206,154100,1.5464,1.5464,1.5458,1.5459
GBPCHF,20101206,154200,1.5460,1.5463,1.5458,1.5463
GBPCHF,20101206,154300,1.5464,1.5468,1.5464,1.5466
GBPCHF,20101206,154400,1.5465,1.5468,1.5465,1.5466
GBPCHF,20101206,154500,1.5465,1.5465,1.5461,1.5461
GBPCHF,20101206,154600,1.5462,1.5462,1.5457,1.5458
GBPCHF,20101206,154700,1.5457,1.5459,1.5455,1.5455
GBPCHF,20101206,154800,1.5456,1.5456,1.5455,1.5455
GBPCHF,20101206,154900,1.5454,1.5455,1.5453,1.5454
GBPCHF,20101206,155000,1.5453,1.5457,1.5450,1.5457
GBPCHF,20101206,155100,1.5459,1.5461,1.5458,1.5458
GBPCHF,20101206,155200,1.5457,1.5458,1.5456,1.5456
GBPCHF,20101206,155300,1.5457,1.5458,1.5456,1.5456
GBPCHF,20101206,155400,1.5457,1.5457,1.5452,1.5453
GBPCHF,20101206,155500,1.5452,1.5453,1.5451,1.5452
GBPCHF,20101206,155600,1.5451,1.5452,1.5450,1.5451
GBPCHF,20101206,155700,1.5452,1.5454,1.5451,1.5454
GBPCHF,20101206,155800,1.5453,1.5453,1.5452,1.5452
GBPCHF,20101206,155900,1.5451,1.5452,1.5449,1.5449
GBPCHF,20101206,160000,1.5448,1.5452,1.5447,1.5451
GBPCHF,20101206,160100,1.5449,1.5456,1.5448,1.5456
GBPCHF,20101206,160200,1.5455,1.5460,1.5453,1.5453
GBPCHF,20101206,160300,1.5454,1.5455,1.5449,1.5450
GBPCHF,20101206,160400,1.5451,1.5452,1.5448,1.5448
GBPCHF,20101206,160500,1.5447,1.5448,1.5445,1.5446
GBPCHF,20101206,160600,1.5447,1.5451,1.5447,1.5449
GBPCHF,20101206,160700,1.5448,1.5451,1.5446,1.5450
GBPCHF,20101206,160800,1.5454,1.5457,1.5454,1.5454
GBPCHF,20101206,160900,1.5455,1.5457,1.5455,1.5457
GBPCHF,20101206,161000,1.5456,1.5459,1.5456,1.5458
GBPCHF,20101206,161100,1.5459,1.5459,1.5452,1.5453
GBPCHF,20101206,161200,1.5454,1.5456,1.5454,1.5456
GBPCHF,20101206,161300,1.5455,1.5456,1.5455,1.5455
GBPCHF,20101206,161400,1.5456,1.5458,1.5455,1.5455
GBPCHF,20101206,161500,1.5454,1.5455,1.5454,1.5455
GBPCHF,20101206,161600,1.5456,1.5457,1.5453,1.5455
GBPCHF,20101206,161700,1.5454,1.5462,1.5454,1.5462
GBPCHF,20101206,161800,1.5463,1.5465,1.5462,1.5464
GBPCHF,20101206,161900,1.5465,1.5465,1.5462,1.5465
GBPCHF,20101206,162000,1.5464,1.5465,1.5462,1.5465
GBPCHF,20101206,162100,1.5466,1.5470,1.5466,1.5468
GBPCHF,20101206,162200,1.5469,1.5469,1.5465,1.5465
GBPCHF,20101206,162300,1.5466,1.5469,1.5466,1.5468
GBPCHF,20101206,162400,1.5469,1.5469,1.5465,1.5468
GBPCHF,20101206,162500,1.5467,1.5468,1.5463,1.5465
GBPCHF,20101206,162600,1.5464,1.5466,1.5464,1.5466
GBPCHF,20101206,162700,1.5465,1.5465,1.5462,1.5462
GBPCHF,20101206,162800,1.5461,1.5465,1.5460,1.5464
GBPCHF,20101206,162900,1.5463,1.5463,1.5457,1.5457
GBPCHF,20101206,163000,1.5456,1.5459,1.5456,1.5458
GBPCHF,20101206,163100,1.5457,1.5463,1.5457,1.5463
GBPCHF,20101206,163200,1.5464,1.5464,1.5461,1.5463
GBPCHF,20101206,163300,1.5462,1.5469,1.5462,1.5468
GBPCHF,20101206,163400,1.5467,1.5468,1.5466,1.5467
GBPCHF,20101206,163500,1.5468,1.5469,1.5466,1.5468
GBPCHF,20101206,163600,1.5469,1.5471,1.5469,1.5471
GBPCHF,20101206,163700,1.5470,1.5473,1.5468,1.5468
GBPCHF,20101206,163800,1.5467,1.5470,1.5466,1.5470
GBPCHF,20101206,163900,1.5469,1.5470,1.5469,1.5469
GBPCHF,20101206,164000,1.5468,1.5470,1.5468,1.5468
GBPCHF,20101206,164100,1.5469,1.5470,1.5468,1.5468
GBPCHF,20101206,164200,1.5467,1.5468,1.5466,1.5466
GBPCHF,20101206,164300,1.5467,1.5470,1.5467,1.5468
GBPCHF,20101206,164400,1.5467,1.5473,1.5467,1.5473
GBPCHF,20101206,164500,1.5472,1.5473,1.5472,1.5473
GBPCHF,20101206,164600,1.5472,1.5472,1.5470,1.5470
GBPCHF,20101206,164700,1.5469,1.5469,1.5466,1.5466
GBPCHF,20101206,164800,1.5465,1.5465,1.5457,1.5457
GBPCHF,20101206,164900,1.5456,1.5458,1.5456,1.5457
GBPCHF,20101206,165000,1.5456,1.5457,1.5452,1.5452
GBPCHF,20101206,165100,1.5451,1.5454,1.5451,1.5454
GBPCHF,20101206,165200,1.5453,1.5455,1.5453,1.5453
GBPCHF,20101206,165300,1.5454,1.5456,1.5450,1.5450
GBPCHF,20101206,165400,1.5451,1.5451,1.5448,1.5450
GBPCHF,20101206,165500,1.5451,1.5452,1.5447,1.5447
GBPCHF,20101206,165600,1.5446,1.5447,1.5437,1.5437
GBPCHF,20101206,165700,1.5433,1.5434,1.5428,1.5434
GBPCHF,20101206,165800,1.5435,1.5435,1.5431,1.5431
GBPCHF,20101206,165900,1.5432,1.5436,1.5430,1.5430
GBPCHF,20101206,170000,1.5431,1.5431,1.5420,1.5420
GBPCHF,20101206,170100,1.5423,1.5432,1.5423,1.5430
GBPCHF,20101206,170200,1.5431,1.5431,1.5428,1.5429
GBPCHF,20101206,170300,1.5430,1.5433,1.5430,1.5430
GBPCHF,20101206,170400,1.5429,1.5430,1.5425,1.5425
GBPCHF,20101206,170500,1.5426,1.5428,1.5425,1.5428
GBPCHF,20101206,170600,1.5429,1.5429,1.5426,1.5426
GBPCHF,20101206,170700,1.5427,1.5429,1.5427,1.5429
GBPCHF,20101206,170800,1.5428,1.5429,1.5425,1.5426
GBPCHF,20101206,170900,1.5425,1.5426,1.5425,1.5426
GBPCHF,20101206,171000,1.5425,1.5425,1.5423,1.5423
GBPCHF,20101206,171100,1.5422,1.5423,1.5421,1.5421
GBPCHF,20101206,171200,1.5420,1.5421,1.5416,1.5416
GBPCHF,20101206,171300,1.5417,1.5421,1.5417,1.5421
GBPCHF,20101206,171400,1.5422,1.5426,1.5422,1.5425
GBPCHF,20101206,171500,1.5426,1.5427,1.5425,1.5426
GBPCHF,20101206,171600,1.5425,1.5431,1.5425,1.5429
GBPCHF,20101206,171700,1.5431,1.5439,1.5431,1.5439
GBPCHF,20101206,171800,1.5440,1.5441,1.5437,1.5439
GBPCHF,20101206,171900,1.5438,1.5438,1.5433,1.5433
GBPCHF,20101206,172000,1.5434,1.5434,1.5432,1.5433
GBPCHF,20101206,172100,1.5434,1.5434,1.5428,1.5430
GBPCHF,20101206,172200,1.5431,1.5434,1.5429,1.5429
GBPCHF,20101206,172300,1.5430,1.5433,1.5430,1.5433
GBPCHF,20101206,172400,1.5436,1.5439,1.5436,1.5439
GBPCHF,20101206,172500,1.5440,1.5440,1.5438,1.5440
GBPCHF,20101206,172600,1.5441,1.5446,1.5440,1.5446
GBPCHF,20101206,172700,1.5445,1.5445,1.5441,1.5443
GBPCHF,20101206,172800,1.5444,1.5444,1.5441,1.5441
GBPCHF,20101206,172900,1.5442,1.5443,1.5439,1.5440
GBPCHF,20101206,173000,1.5439,1.5441,1.5438,1.5439
GBPCHF,20101206,173100,1.5438,1.5442,1.5438,1.5441
GBPCHF,20101206,173200,1.5440,1.5440,1.5438,1.5438
GBPCHF,20101206,173300,1.5437,1.5437,1.5436,1.5437
GBPCHF,20101206,173400,1.5438,1.5438,1.5435,1.5435
GBPCHF,20101206,173500,1.5436,1.5437,1.5434,1.5434
GBPCHF,20101206,173600,1.5435,1.5436,1.5431,1.5431
GBPCHF,20101206,173700,1.5430,1.5432,1.5430,1.5431
GBPCHF,20101206,173800,1.5430,1.5430,1.5428,1.5429
GBPCHF,20101206,173900,1.5428,1.5434,1.5428,1.5434
GBPCHF,20101206,174000,1.5433,1.5439,1.5433,1.5433
GBPCHF,20101206,174100,1.5431,1.5432,1.5428,1.5430
GBPCHF,20101206,174200,1.5429,1.5431,1.5428,1.5431
GBPCHF,20101206,174300,1.5430,1.5430,1.5427,1.5428
GBPCHF,20101206,174400,1.5427,1.5427,1.5424,1.5424
GBPCHF,20101206,174500,1.5425,1.5426,1.5423,1.5425
GBPCHF,20101206,174600,1.5424,1.5437,1.5424,1.5436
GBPCHF,20101206,174700,1.5437,1.5437,1.5428,1.5429
GBPCHF,20101206,174800,1.5428,1.5429,1.5426,1.5428
GBPCHF,20101206,174900,1.5427,1.5427,1.5424,1.5427
GBPCHF,20101206,175000,1.5426,1.5426,1.5423,1.5424
GBPCHF,20101206,175100,1.5423,1.5425,1.5423,1.5424
GBPCHF,20101206,175200,1.5425,1.5426,1.5424,1.5425
GBPCHF,20101206,175300,1.5426,1.5429,1.5425,1.5429
GBPCHF,20101206,175400,1.5431,1.5440,1.5431,1.5439
GBPCHF,20101206,175500,1.5440,1.5440,1.5435,1.5437
GBPCHF,20101206,175600,1.5438,1.5440,1.5438,1.5438
GBPCHF,20101206,175700,1.5437,1.5439,1.5436,1.5436
GBPCHF,20101206,175800,1.5435,1.5436,1.5435,1.5436
GBPCHF,20101206,175900,1.5437,1.5440,1.5437,1.5438
GBPCHF,20101206,180000,1.5437,1.5438,1.5436,1.5437
GBPCHF,20101206,180100,1.5436,1.5439,1.5436,1.5439
GBPCHF,20101206,180200,1.5440,1.5441,1.5439,1.5441
GBPCHF,20101206,180300,1.5440,1.5441,1.5439,1.5439
GBPCHF,20101206,180400,1.5438,1.5438,1.5435,1.5435
GBPCHF,20101206,180500,1.5434,1.5434,1.5431,1.5431
GBPCHF,20101206,180600,1.5432,1.5432,1.5430,1.5430
GBPCHF,20101206,180700,1.5431,1.5431,1.5430,1.5431
GBPCHF,20101206,180800,1.5430,1.5430,1.5429,1.5430
GBPCHF,20101206,180900,1.5429,1.5430,1.5429,1.5429
GBPCHF,20101206,181000,1.5428,1.5428,1.5427,1.5427
GBPCHF,20101206,181100,1.5426,1.5426,1.5424,1.5426
GBPCHF,20101206,181200,1.5425,1.5431,1.5425,1.5430
GBPCHF,20101206,181300,1.5431,1.5431,1.5425,1.5425
GBPCHF,20101206,181400,1.5426,1.5429,1.5426,1.5429
GBPCHF,20101206,181500,1.5428,1.5430,1.5425,1.5430
GBPCHF,20101206,181600,1.5429,1.5432,1.5429,1.5432
GBPCHF,20101206,181700,1.5433,1.5433,1.5431,1.5433
GBPCHF,20101206,181800,1.5432,1.5432,1.5429,1.5431
GBPCHF,20101206,181900,1.5430,1.5434,1.5430,1.5434
GBPCHF,20101206,182000,1.5433,1.5436,1.5433,1.5435
GBPCHF,20101206,182100,1.5434,1.5434,1.5431,1.5431
GBPCHF,20101206,182200,1.5432,1.5433,1.5432,1.5433
GBPCHF,20101206,182300,1.5432,1.5433,1.5431,1.5432
GBPCHF,20101206,182400,1.5429,1.5429,1.5424,1.5424
GBPCHF,20101206,182500,1.5423,1.5424,1.5423,1.5423
GBPCHF,20101206,182600,1.5424,1.5424,1.5422,1.5422
GBPCHF,20101206,182700,1.5420,1.5427,1.5420,1.5427
GBPCHF,20101206,182800,1.5426,1.5426,1.5423,1.5423
GBPCHF,20101206,182900,1.5424,1.5425,1.5424,1.5425
GBPCHF,20101206,183000,1.5426,1.5426,1.5425,1.5425
GBPCHF,20101206,183100,1.5426,1.5428,1.5419,1.5419
GBPCHF,20101206,183200,1.5418,1.5421,1.5418,1.5421
GBPCHF,20101206,183300,1.5423,1.5423,1.5422,1.5422
GBPCHF,20101206,183400,1.5423,1.5425,1.5423,1.5425
GBPCHF,20101206,183500,1.5426,1.5426,1.5426,1.5426
GBPCHF,20101206,183600,1.5427,1.5427,1.5426,1.5427
GBPCHF,20101206,183700,1.5426,1.5428,1.5426,1.5428
GBPCHF,20101206,183800,1.5427,1.5429,1.5426,1.5429
GBPCHF,20101206,183900,1.5428,1.5430,1.5428,1.5430
GBPCHF,20101206,184000,1.5431,1.5432,1.5428,1.5428
GBPCHF,20101206,184100,1.5429,1.5432,1.5429,1.5432
GBPCHF,20101206,184200,1.5431,1.5432,1.5431,1.5432
GBPCHF,20101206,184300,1.5431,1.5433,1.5431,1.5433
GBPCHF,20101206,184400,1.5432,1.5432,1.5429,1.5429
GBPCHF,20101206,184500,1.5428,1.5430,1.5427,1.5430
GBPCHF,20101206,184600,1.5429,1.5429,1.5425,1.5425
GBPCHF,20101206,184700,1.5426,1.5426,1.5422,1.5422
GBPCHF,20101206,184800,1.5423,1.5424,1.5420,1.5421
GBPCHF,20101206,184900,1.5422,1.5429,1.5422,1.5428
GBPCHF,20101206,185000,1.5427,1.5429,1.5427,1.5429
GBPCHF,20101206,185100,1.5430,1.5433,1.5429,1.5432
GBPCHF,20101206,185200,1.5431,1.5432,1.5429,1.5430
GBPCHF,20101206,185300,1.5429,1.5429,1.5428,1.5428
GBPCHF,20101206,185400,1.5427,1.5431,1.5427,1.5429
GBPCHF,20101206,185500,1.5428,1.5430,1.5428,1.5429
GBPCHF,20101206,185600,1.5428,1.5428,1.5424,1.5425
GBPCHF,20101206,185700,1.5424,1.5425,1.5424,1.5425
GBPCHF,20101206,185800,1.5426,1.5426,1.5425,1.5425
GBPCHF,20101206,185900,1.5426,1.5426,1.5423,1.5425
GBPCHF,20101206,190000,1.5426,1.5426,1.5421,1.5421
GBPCHF,20101206,190100,1.5422,1.5422,1.5419,1.5419
GBPCHF,20101206,190200,1.5420,1.5420,1.5416,1.5418
GBPCHF,20101206,190300,1.5417,1.5422,1.5416,1.5421
GBPCHF,20101206,190400,1.5420,1.5420,1.5418,1.5418
GBPCHF,20101206,190500,1.5419,1.5421,1.5419,1.5421
GBPCHF,20101206,190600,1.5420,1.5421,1.5418,1.5421
GBPCHF,20101206,190700,1.5420,1.5422,1.5418,1.5422
GBPCHF,20101206,190800,1.5423,1.5426,1.5423,1.5425
GBPCHF,20101206,190900,1.5424,1.5425,1.5423,1.5424
GBPCHF,20101206,191000,1.5423,1.5423,1.5421,1.5421
GBPCHF,20101206,191100,1.5422,1.5426,1.5422,1.5425
GBPCHF,20101206,191200,1.5424,1.5424,1.5419,1.5419
GBPCHF,20101206,191300,1.5418,1.5419,1.5416,1.5416
GBPCHF,20101206,191400,1.5415,1.5416,1.5414,1.5416
GBPCHF,20101206,191500,1.5415,1.5416,1.5411,1.5411
GBPCHF,20101206,191600,1.5412,1.5415,1.5412,1.5415
GBPCHF,20101206,191700,1.5414,1.5415,1.5413,1.5413
GBPCHF,20101206,191800,1.5414,1.5420,1.5414,1.5420
GBPCHF,20101206,191900,1.5421,1.5421,1.5420,1.5420
GBPCHF,20101206,192000,1.5421,1.5423,1.5419,1.5423
GBPCHF,20101206,192100,1.5424,1.5427,1.5423,1.5423
GBPCHF,20101206,192200,1.5422,1.5422,1.5421,1.5421
GBPCHF,20101206,192300,1.5422,1.5422,1.5420,1.5420
GBPCHF,20101206,192400,1.5419,1.5421,1.5419,1.5420
GBPCHF,20101206,192500,1.5419,1.5419,1.5418,1.5419
GBPCHF,20101206,192600,1.5418,1.5418,1.5418,1.5418
GBPCHF,20101206,192700,1.5418,1.5420,1.5418,1.5419
GBPCHF,20101206,192800,1.5420,1.5422,1.5419,1.5422
GBPCHF,20101206,192900,1.5423,1.5423,1.5421,1.5422
GBPCHF,20101206,193000,1.5421,1.5422,1.5421,1.5421
GBPCHF,20101206,193100,1.5420,1.5421,1.5420,1.5420
GBPCHF,20101206,193200,1.5421,1.5422,1.5421,1.5421
GBPCHF,20101206,193300,1.5422,1.5422,1.5420,1.5421
GBPCHF,20101206,193400,1.5422,1.5423,1.5421,1.5422
GBPCHF,20101206,193500,1.5423,1.5423,1.5421,1.5422
GBPCHF,20101206,193600,1.5421,1.5421,1.5421,1.5421
GBPCHF,20101206,193700,1.5420,1.5421,1.5420,1.5420
GBPCHF,20101206,193800,1.5420,1.5420,1.5419,1.5419
GBPCHF,20101206,193900,1.5420,1.5421,1.5420,1.5421
GBPCHF,20101206,194000,1.5420,1.5421,1.5420,1.5421
GBPCHF,20101206,194100,1.5420,1.5421,1.5419,1.5419
GBPCHF,20101206,194200,1.5420,1.5420,1.5418,1.5419
GBPCHF,20101206,194300,1.5418,1.5419,1.5418,1.5419
GBPCHF,20101206,194400,1.5420,1.5420,1.5419,1.5420
GBPCHF,20101206,194500,1.5421,1.5423,1.5420,1.5422
GBPCHF,20101206,194600,1.5423,1.5423,1.5422,1.5423
GBPCHF,20101206,194700,1.5422,1.5423,1.5422,1.5423
GBPCHF,20101206,194800,1.5422,1.5425,1.5422,1.5424
GBPCHF,20101206,194900,1.5423,1.5423,1.5422,1.5422
GBPCHF,20101206,195000,1.5423,1.5423,1.5422,1.5422
GBPCHF,20101206,195100,1.5422,1.5422,1.5422,1.5422
GBPCHF,20101206,195200,1.5423,1.5423,1.5420,1.5420
GBPCHF,20101206,195300,1.5419,1.5419,1.5417,1.5418
GBPCHF,20101206,195400,1.5419,1.5419,1.5419,1.5419
GBPCHF,20101206,195500,1.5418,1.5418,1.5416,1.5416
GBPCHF,20101206,195600,1.5417,1.5417,1.5416,1.5416
GBPCHF,20101206,195700,1.5417,1.5417,1.5416,1.5417
GBPCHF,20101206,195800,1.5418,1.5419,1.5417,1.5419
GBPCHF,20101206,195900,1.5420,1.5420,1.5419,1.5419
GBPCHF,20101206,200000,1.5420,1.5421,1.5420,1.5420
GBPCHF,20101206,200100,1.5421,1.5422,1.5421,1.5422
GBPCHF,20101206,200200,1.5423,1.5423,1.5422,1.5423
GBPCHF,20101206,200300,1.5424,1.5424,1.5422,1.5423
GBPCHF,20101206,200400,1.5424,1.5424,1.5424,1.5424
GBPCHF,20101206,200500,1.5423,1.5424,1.5423,1.5423
GBPCHF,20101206,200600,1.5424,1.5424,1.5423,1.5424
GBPCHF,20101206,200700,1.5423,1.5424,1.5423,1.5424
GBPCHF,20101206,200800,1.5424,1.5424,1.5424,1.5424
GBPCHF,20101206,200900,1.5423,1.5424,1.5423,1.5423
GBPCHF,20101206,201000,1.5424,1.5424,1.5422,1.5422
GBPCHF,20101206,201100,1.5423,1.5423,1.5422,1.5422
GBPCHF,20101206,201200,1.5423,1.5425,1.5423,1.5425
GBPCHF,20101206,201300,1.5426,1.5428,1.5426,1.5428
GBPCHF,20101206,201400,1.5429,1.5429,1.5428,1.5428
GBPCHF,20101206,201500,1.5429,1.5429,1.5428,1.5429
GBPCHF,20101206,201600,1.5428,1.5432,1.5428,1.5432
GBPCHF,20101206,201700,1.5431,1.5432,1.5430,1.5430
GBPCHF,20101206,201800,1.5431,1.5432,1.5431,1.5432
GBPCHF,20101206,201900,1.5431,1.5432,1.5431,1.5432
GBPCHF,20101206,202000,1.5431,1.5433,1.5431,1.5433
GBPCHF,20101206,202100,1.5432,1.5432,1.5430,1.5430
GBPCHF,20101206,202200,1.5429,1.5430,1.5428,1.5430
GBPCHF,20101206,202300,1.5431,1.5431,1.5430,1.5430
GBPCHF,20101206,202400,1.5431,1.5432,1.5431,1.5431
GBPCHF,20101206,202500,1.5430,1.5430,1.5430,1.5430
GBPCHF,20101206,202600,1.5431,1.5432,1.5430,1.5432
GBPCHF,20101206,202700,1.5431,1.5431,1.5431,1.5431
GBPCHF,20101206,202800,1.5432,1.5437,1.5432,1.5436
GBPCHF,20101206,202900,1.5435,1.5435,1.5435,1.5435
GBPCHF,20101206,203000,1.5435,1.5435,1.5434,1.5434
GBPCHF,20101206,203100,1.5433,1.5434,1.5433,1.5433
GBPCHF,20101206,203200,1.5434,1.5434,1.5431,1.5431
GBPCHF,20101206,203300,1.5430,1.5431,1.5430,1.5430
GBPCHF,20101206,203400,1.5431,1.5435,1.5431,1.5433
GBPCHF,20101206,203500,1.5434,1.5435,1.5433,1.5433
GBPCHF,20101206,203600,1.5432,1.5433,1.5432,1.5432
GBPCHF,20101206,203700,1.5431,1.5433,1.5431,1.5433
GBPCHF,20101206,203800,1.5432,1.5432,1.5430,1.5432
GBPCHF,20101206,203900,1.5431,1.5431,1.5431,1.5431
GBPCHF,20101206,204000,1.5432,1.5432,1.5430,1.5431
GBPCHF,20101206,204100,1.5430,1.5431,1.5429,1.5430
GBPCHF,20101206,204200,1.5429,1.5429,1.5429,1.5429
GBPCHF,20101206,204300,1.5429,1.5429,1.5429,1.5429
GBPCHF,20101206,204400,1.5428,1.5429,1.5426,1.5426
GBPCHF,20101206,204500,1.5425,1.5426,1.5425,1.5426
GBPCHF,20101206,204600,1.5427,1.5428,1.5424,1.5424
GBPCHF,20101206,204700,1.5423,1.5424,1.5422,1.5424
GBPCHF,20101206,204800,1.5423,1.5424,1.5423,1.5423
GBPCHF,20101206,204900,1.5424,1.5424,1.5422,1.5423
GBPCHF,20101206,205000,1.5424,1.5425,1.5423,1.5423
GBPCHF,20101206,205100,1.5422,1.5422,1.5419,1.5419
GBPCHF,20101206,205200,1.5418,1.5418,1.5416,1.5416
GBPCHF,20101206,205300,1.5417,1.5418,1.5417,1.5417
GBPCHF,20101206,205400,1.5418,1.5419,1.5418,1.5419
GBPCHF,20101206,205500,1.5419,1.5421,1.5419,1.5421
GBPCHF,20101206,205600,1.5422,1.5423,1.5422,1.5422
GBPCHF,20101206,205700,1.5421,1.5422,1.5421,1.5421
GBPCHF,20101206,205800,1.5422,1.5423,1.5422,1.5423
GBPCHF,20101206,205900,1.5424,1.5424,1.5423,1.5423
GBPCHF,20101206,210000,1.5424,1.5425,1.5420,1.5420
GBPCHF,20101206,210100,1.5419,1.5423,1.5419,1.5423
GBPCHF,20101206,210200,1.5422,1.5425,1.5422,1.5425
GBPCHF,20101206,210300,1.5424,1.5425,1.5424,1.5424
GBPCHF,20101206,210400,1.5424,1.5424,1.5423,1.5424
GBPCHF,20101206,210500,1.5425,1.5425,1.5424,1.5424
GBPCHF,20101206,210600,1.5425,1.5426,1.5424,1.5424
GBPCHF,20101206,210700,1.5423,1.5424,1.5423,1.5423
GBPCHF,20101206,210800,1.5424,1.5424,1.5422,1.5422
GBPCHF,20101206,210900,1.5421,1.5422,1.5421,1.5422
GBPCHF,20101206,211000,1.5422,1.5422,1.5422,1.5422
GBPCHF,20101206,211100,1.5422,1.5423,1.5422,1.5423
GBPCHF,20101206,211200,1.5422,1.5422,1.5421,1.5421
GBPCHF,20101206,211300,1.5421,1.5421,1.5421,1.5421
GBPCHF,20101206,211400,1.5420,1.5421,1.5420,1.5420
GBPCHF,20101206,211500,1.5421,1.5423,1.5421,1.5422
GBPCHF,20101206,211600,1.5421,1.5421,1.5421,1.5421
GBPCHF,20101206,211700,1.5422,1.5424,1.5422,1.5422
GBPCHF,20101206,211800,1.5423,1.5423,1.5422,1.5422
GBPCHF,20101206,211900,1.5423,1.5425,1.5423,1.5424
GBPCHF,20101206,212000,1.5424,1.5425,1.5424,1.5425
GBPCHF,20101206,212100,1.5424,1.5425,1.5424,1.5425
GBPCHF,20101206,212200,1.5426,1.5427,1.5425,1.5425
GBPCHF,20101206,212300,1.5426,1.5427,1.5426,1.5426
GBPCHF,20101206,212400,1.5425,1.5425,1.5425,1.5425
GBPCHF,20101206,212500,1.5425,1.5426,1.5425,1.5426
GBPCHF,20101206,212600,1.5426,1.5426,1.5425,1.5425
GBPCHF,20101206,212700,1.5424,1.5424,1.5423,1.5423
GBPCHF,20101206,212800,1.5424,1.5425,1.5424,1.5425
GBPCHF,20101206,212900,1.5424,1.5425,1.5424,1.5425
GBPCHF,20101206,213000,1.5424,1.5424,1.5423,1.5423
GBPCHF,20101206,213100,1.5424,1.5424,1.5423,1.5423
GBPCHF,20101206,213200,1.5422,1.5424,1.5422,1.5423
GBPCHF,20101206,213300,1.5424,1.5424,1.5423,1.5423
GBPCHF,20101206,213400,1.5424,1.5424,1.5423,1.5423
GBPCHF,20101206,213500,1.5424,1.5424,1.5422,1.5422
GBPCHF,20101206,213600,1.5423,1.5423,1.5422,1.5422
GBPCHF,20101206,213700,1.5423,1.5423,1.5422,1.5422
GBPCHF,20101206,213800,1.5421,1.5423,1.5420,1.5422
GBPCHF,20101206,213900,1.5423,1.5423,1.5421,1.5422
GBPCHF,20101206,214000,1.5423,1.5423,1.5422,1.5422
GBPCHF,20101206,214100,1.5423,1.5423,1.5421,1.5422
GBPCHF,20101206,214200,1.5423,1.5423,1.5421,1.5422
GBPCHF,20101206,214300,1.5421,1.5423,1.5420,1.5423
GBPCHF,20101206,214400,1.5422,1.5424,1.5422,1.5424
GBPCHF,20101206,214500,1.5423,1.5424,1.5423,1.5424
GBPCHF,20101206,214600,1.5425,1.5425,1.5425,1.5425
GBPCHF,20101206,214700,1.5424,1.5425,1.5424,1.5425
GBPCHF,20101206,214800,1.5426,1.5426,1.5424,1.5424
GBPCHF,20101206,214900,1.5425,1.5426,1.5425,1.5426
GBPCHF,20101206,215000,1.5425,1.5425,1.5425,1.5425
GBPCHF,20101206,215100,1.5425,1.5426,1.5425,1.5426
GBPCHF,20101206,215200,1.5427,1.5430,1.5426,1.5429
GBPCHF,20101206,215300,1.5428,1.5429,1.5428,1.5429
GBPCHF,20101206,215400,1.5430,1.5431,1.5429,1.5430
GBPCHF,20101206,215500,1.5429,1.5430,1.5429,1.5429
GBPCHF,20101206,215600,1.5428,1.5430,1.5428,1.5428
GBPCHF,20101206,215700,1.5429,1.5429,1.5426,1.5427
GBPCHF,20101206,215800,1.5428,1.5432,1.5428,1.5432
GBPCHF,20101206,215900,1.5431,1.5435,1.5431,1.5435
GBPCHF,20101206,220000,1.5436,1.5436,1.5434,1.5434
GBPCHF,20101206,220100,1.5433,1.5433,1.5428,1.5429
GBPCHF,20101206,220200,1.5428,1.5432,1.5428,1.5432
GBPCHF,20101206,220300,1.5431,1.5431,1.5430,1.5431
GBPCHF,20101206,220400,1.5432,1.5432,1.5431,1.5432
GBPCHF,20101206,220500,1.5433,1.5433,1.5432,1.5432
GBPCHF,20101206,220600,1.5431,1.5432,1.5430,1.5430
GBPCHF,20101206,220700,1.5431,1.5431,1.5429,1.5429
GBPCHF,20101206,220800,1.5429,1.5429,1.5429,1.5429
GBPCHF,20101206,220900,1.5428,1.5428,1.5424,1.5427
GBPCHF,20101206,221000,1.5428,1.5428,1.5426,1.5426
GBPCHF,20101206,221100,1.5425,1.5426,1.5424,1.5424
GBPCHF,20101206,221200,1.5423,1.5425,1.5422,1.5424
GBPCHF,20101206,221300,1.5425,1.5425,1.5424,1.5424
GBPCHF,20101206,221400,1.5425,1.5425,1.5424,1.5424
GBPCHF,20101206,221500,1.5423,1.5424,1.5419,1.5419
GBPCHF,20101206,221600,1.5420,1.5421,1.5420,1.5420
GBPCHF,20101206,221700,1.5421,1.5421,1.5420,1.5421
GBPCHF,20101206,221800,1.5422,1.5423,1.5422,1.5423
GBPCHF,20101206,221900,1.5422,1.5422,1.5421,1.5421
GBPCHF,20101206,222000,1.5422,1.5422,1.5422,1.5422
GBPCHF,20101206,222100,1.5421,1.5421,1.5421,1.5421
GBPCHF,20101206,222200,1.5421,1.5422,1.5421,1.5421
GBPCHF,20101206,222300,1.5420,1.5420,1.5418,1.5418
GBPCHF,20101206,222400,1.5419,1.5420,1.5419,1.5420
GBPCHF,20101206,222500,1.5420,1.5422,1.5420,1.5422
GBPCHF,20101206,222600,1.5423,1.5423,1.5423,1.5423
GBPCHF,20101206,222700,1.5422,1.5422,1.5422,1.5422
GBPCHF,20101206,222800,1.5423,1.5424,1.5423,1.5424
GBPCHF,20101206,222900,1.5425,1.5425,1.5425,1.5425
GBPCHF,20101206,223000,1.5424,1.5425,1.5424,1.5425
GBPCHF,20101206,223100,1.5424,1.5424,1.5422,1.5422
GBPCHF,20101206,223200,1.5423,1.5424,1.5423,1.5424
GBPCHF,20101206,223300,1.5424,1.5424,1.5424,1.5424
GBPCHF,20101206,223400,1.5423,1.5424,1.5423,1.5424
GBPCHF,20101206,223500,1.5424,1.5424,1.5424,1.5424
GBPCHF,20101206,223600,1.5423,1.5423,1.5423,1.5423
GBPCHF,20101206,223700,1.5424,1.5424,1.5423,1.5423
GBPCHF,20101206,223800,1.5424,1.5424,1.5421,1.5421
GBPCHF,20101206,223900,1.5422,1.5423,1.5422,1.5423
GBPCHF,20101206,224000,1.5422,1.5424,1.5422,1.5424
GBPCHF,20101206,224100,1.5425,1.5425,1.5424,1.5425
GBPCHF,20101206,224200,1.5425,1.5425,1.5424,1.5424
GBPCHF,20101206,224300,1.5423,1.5423,1.5422,1.5422
GBPCHF,20101206,224400,1.5423,1.5423,1.5423,1.5423
GBPCHF,20101206,224500,1.5423,1.5423,1.5423,1.5423
GBPCHF,20101206,224600,1.5423,1.5425,1.5423,1.5424
GBPCHF,20101206,224700,1.5423,1.5423,1.5423,1.5423
GBPCHF,20101206,224800,1.5424,1.5427,1.5424,1.5427
GBPCHF,20101206,224900,1.5428,1.5429,1.5427,1.5428
GBPCHF,20101206,225000,1.5429,1.5430,1.5429,1.5430
GBPCHF,20101206,225100,1.5429,1.5429,1.5426,1.5426
GBPCHF,20101206,225200,1.5427,1.5427,1.5426,1.5426
GBPCHF,20101206,225300,1.5427,1.5428,1.5426,1.5426
GBPCHF,20101206,225400,1.5427,1.5427,1.5427,1.5427
GBPCHF,20101206,225500,1.5427,1.5427,1.5426,1.5427
GBPCHF,20101206,225600,1.5426,1.5426,1.5426,1.5426
GBPCHF,20101206,225700,1.5426,1.5426,1.5424,1.5426
GBPCHF,20101206,225800,1.5427,1.5428,1.5426,1.5428
GBPCHF,20101206,225900,1.5428,1.5428,1.5428,1.5428
GBPCHF,20101206,230000,1.5427,1.5427,1.5422,1.5424
GBPCHF,20101206,230100,1.5423,1.5424,1.5422,1.5423
GBPCHF,20101206,230200,1.5422,1.5423,1.5418,1.5418
GBPCHF,20101206,230300,1.5418,1.5418,1.5418,1.5418
GBPCHF,20101206,230400,1.5418,1.5420,1.5418,1.5420
GBPCHF,20101206,230500,1.5419,1.5419,1.5419,1.5419
GBPCHF,20101206,230600,1.5418,1.5422,1.5418,1.5422
GBPCHF,20101206,230700,1.5421,1.5423,1.5421,1.5423
GBPCHF,20101206,230800,1.5422,1.5422,1.5422,1.5422
GBPCHF,20101206,230900,1.5423,1.5424,1.5423,1.5423
GBPCHF,20101206,231000,1.5422,1.5423,1.5422,1.5423
GBPCHF,20101206,231100,1.5422,1.5422,1.5421,1.5421
GBPCHF,20101206,231200,1.5421,1.5421,1.5421,1.5421
GBPCHF,20101206,231300,1.5420,1.5421,1.5420,1.5421
GBPCHF,20101206,231400,1.5422,1.5422,1.5421,1.5421
GBPCHF,20101206,231500,1.5422,1.5422,1.5420,1.5421
GBPCHF,20101206,231600,1.5420,1.5424,1.5420,1.5424
GBPCHF,20101206,231700,1.5425,1.5425,1.5423,1.5424
GBPCHF,20101206,231800,1.5425,1.5425,1.5425,1.5425
GBPCHF,20101206,231900,1.5426,1.5427,1.5426,1.5427
GBPCHF,20101206,232000,1.5426,1.5427,1.5426,1.5427
GBPCHF,20101206,232100,1.5426,1.5427,1.5426,1.5427
GBPCHF,20101206,232200,1.5428,1.5430,1.5427,1.5427
GBPCHF,20101206,232300,1.5426,1.5426,1.5425,1.5425
GBPCHF,20101206,232400,1.5426,1.5426,1.5425,1.5425
GBPCHF,20101206,232500,1.5424,1.5425,1.5424,1.5425
GBPCHF,20101206,232600,1.5425,1.5425,1.5424,1.5424
GBPCHF,20101206,232700,1.5425,1.5426,1.5425,1.5425
GBPCHF,20101206,232800,1.5426,1.5426,1.5426,1.5426
GBPCHF,20101206,232900,1.5427,1.5432,1.5427,1.5432
GBPCHF,20101206,233000,1.5433,1.5433,1.5429,1.5429
GBPCHF,20101206,233100,1.5428,1.5429,1.5425,1.5425
GBPCHF,20101206,233200,1.5426,1.5426,1.5424,1.5424
GBPCHF,20101206,233300,1.5425,1.5425,1.5423,1.5424
GBPCHF,20101206,233400,1.5425,1.5425,1.5423,1.5423
GBPCHF,20101206,233500,1.5424,1.5428,1.5424,1.5428
GBPCHF,20101206,233600,1.5427,1.5427,1.5424,1.5425
GBPCHF,20101206,233700,1.5423,1.5426,1.5423,1.5426
GBPCHF,20101206,233800,1.5425,1.5426,1.5425,1.5426
GBPCHF,20101206,233900,1.5427,1.5427,1.5424,1.5427
GBPCHF,20101206,234000,1.5426,1.5427,1.5425,1.5427
GBPCHF,20101206,234100,1.5426,1.5431,1.5426,1.5426
GBPCHF,20101206,234200,1.5425,1.5427,1.5425,1.5427
GBPCHF,20101206,234300,1.5428,1.5428,1.5426,1.5427
GBPCHF,20101206,234400,1.5428,1.5430,1.5428,1.5430
GBPCHF,20101206,234500,1.5429,1.5429,1.5428,1.5428
GBPCHF,20101206,234600,1.5429,1.5430,1.5428,1.5430
GBPCHF,20101206,234700,1.5429,1.5429,1.5426,1.5427
GBPCHF,20101206,234800,1.5428,1.5430,1.5426,1.5426
GBPCHF,20101206,234900,1.5427,1.5428,1.5427,1.5428
GBPCHF,20101206,235000,1.5429,1.5430,1.5425,1.5425
GBPCHF,20101206,235100,1.5427,1.5429,1.5425,1.5426
GBPCHF,20101206,235200,1.5425,1.5430,1.5425,1.5428
GBPCHF,20101206,235300,1.5427,1.5429,1.5427,1.5428
GBPCHF,20101206,235400,1.5429,1.5429,1.5428,1.5429
GBPCHF,20101206,235500,1.5428,1.5430,1.5427,1.5430
GBPCHF,20101206,235600,1.5429,1.5430,1.5427,1.5430
GBPCHF,20101206,235700,1.5429,1.5431,1.5427,1.5429
GBPCHF,20101206,235800,1.5430,1.5430,1.5427,1.5429
GBPCHF,20101206,235900,1.5430,1.5430,1.5429,1.5430
GBPCHF,20101207,000000,1.5429,1.5430,1.5429,1.5430
GBPJPY,20101206,000100,130.38,130.38,130.37,130.38
GBPJPY,20101206,000200,130.37,130.40,130.37,130.39
GBPJPY,20101206,000300,130.40,130.40,130.39,130.40
GBPJPY,20101206,000400,130.39,130.40,130.38,130.38
GBPJPY,20101206,000500,130.37,130.41,130.37,130.41
GBPJPY,20101206,000600,130.40,130.40,130.40,130.40
GBPJPY,20101206,000700,130.40,130.41,130.40,130.40
GBPJPY,20101206,000800,130.39,130.39,130.34,130.34
GBPJPY,20101206,000900,130.35,130.35,130.34,130.34
GBPJPY,20101206,001000,130.35,130.36,130.35,130.35
GBPJPY,20101206,001100,130.36,130.37,130.35,130.35
GBPJPY,20101206,001200,130.36,130.36,130.34,130.35
GBPJPY,20101206,001300,130.34,130.35,130.34,130.35
GBPJPY,20101206,001400,130.36,130.36,130.35,130.35
GBPJPY,20101206,001500,130.36,130.37,130.36,130.36
GBPJPY,20101206,001600,130.36,130.36,130.35,130.35
GBPJPY,20101206,001700,130.34,130.36,130.34,130.36
GBPJPY,20101206,001800,130.37,130.38,130.37,130.37
GBPJPY,20101206,001900,130.37,130.38,130.37,130.38
GBPJPY,20101206,002000,130.37,130.38,130.36,130.38
GBPJPY,20101206,002100,130.37,130.37,130.35,130.36
GBPJPY,20101206,002200,130.37,130.37,130.37,130.37
GBPJPY,20101206,002300,130.37,130.37,130.36,130.36
GBPJPY,20101206,002400,130.37,130.37,130.37,130.37
GBPJPY,20101206,002500,130.36,130.37,130.36,130.37
GBPJPY,20101206,002700,130.37,130.37,130.37,130.37
GBPJPY,20101206,002800,130.37,130.37,130.36,130.36
GBPJPY,20101206,002900,130.35,130.36,130.34,130.36
GBPJPY,20101206,003000,130.35,130.35,130.35,130.35
GBPJPY,20101206,003100,130.35,130.37,130.35,130.37
GBPJPY,20101206,003200,130.36,130.37,130.36,130.37
GBPJPY,20101206,003300,130.38,130.40,130.38,130.40
GBPJPY,20101206,003400,130.39,130.40,130.39,130.39
GBPJPY,20101206,003500,130.40,130.40,130.38,130.40
GBPJPY,20101206,003600,130.41,130.41,130.41,130.41
GBPJPY,20101206,003700,130.41,130.41,130.39,130.39
GBPJPY,20101206,003800,130.40,130.40,130.40,130.40
GBPJPY,20101206,003900,130.41,130.41,130.41,130.41
GBPJPY,20101206,004000,130.42,130.42,130.41,130.42
GBPJPY,20101206,004100,130.43,130.43,130.42,130.42
GBPJPY,20101206,004200,130.41,130.41,130.40,130.40
GBPJPY,20101206,004300,130.40,130.42,130.40,130.42
GBPJPY,20101206,004400,130.43,130.44,130.42,130.43
GBPJPY,20101206,004500,130.43,130.44,130.43,130.44
GBPJPY,20101206,004600,130.43,130.44,130.43,130.43
GBPJPY,20101206,004700,130.44,130.46,130.44,130.46
GBPJPY,20101206,004800,130.45,130.46,130.44,130.44
GBPJPY,20101206,004900,130.45,130.48,130.45,130.47
GBPJPY,20101206,005000,130.46,130.47,130.44,130.47
GBPJPY,20101206,005100,130.46,130.46,130.46,130.46
GBPJPY,20101206,005200,130.45,130.48,130.45,130.47
GBPJPY,20101206,005300,130.46,130.47,130.46,130.47
GBPJPY,20101206,005400,130.47,130.48,130.47,130.48
GBPJPY,20101206,005500,130.47,130.47,130.47,130.47
GBPJPY,20101206,005600,130.47,130.48,130.47,130.47
GBPJPY,20101206,005700,130.48,130.48,130.47,130.48
GBPJPY,20101206,005800,130.49,130.49,130.47,130.47
GBPJPY,20101206,005900,130.47,130.47,130.46,130.46
GBPJPY,20101206,010000,130.47,130.47,130.46,130.47
GBPJPY,20101206,010100,130.46,130.48,130.44,130.47
GBPJPY,20101206,010200,130.48,130.48,130.41,130.43
GBPJPY,20101206,010300,130.44,130.47,130.44,130.46
GBPJPY,20101206,010400,130.45,130.47,130.43,130.45
GBPJPY,20101206,010500,130.44,130.49,130.44,130.48
GBPJPY,20101206,010600,130.47,130.49,130.43,130.44
GBPJPY,20101206,010700,130.46,130.46,130.41,130.42
GBPJPY,20101206,010800,130.43,130.46,130.43,130.45
GBPJPY,20101206,010900,130.44,130.47,130.43,130.47
GBPJPY,20101206,011000,130.48,130.49,130.47,130.47
GBPJPY,20101206,011100,130.46,130.46,130.41,130.41
GBPJPY,20101206,011200,130.40,130.48,130.40,130.48
GBPJPY,20101206,011300,130.49,130.49,130.47,130.49
GBPJPY,20101206,011400,130.50,130.53,130.50,130.52
GBPJPY,20101206,011500,130.51,130.54,130.51,130.52
GBPJPY,20101206,011600,130.51,130.51,130.50,130.50
GBPJPY,20101206,011700,130.51,130.51,130.47,130.47
GBPJPY,20101206,011800,130.48,130.48,130.46,130.47
GBPJPY,20101206,011900,130.48,130.49,130.47,130.49
GBPJPY,20101206,012000,130.50,130.50,130.47,130.48
GBPJPY,20101206,012100,130.49,130.50,130.49,130.49
GBPJPY,20101206,012200,130.50,130.51,130.50,130.51
GBPJPY,20101206,012300,130.52,130.53,130.51,130.52
GBPJPY,20101206,012400,130.53,130.53,130.50,130.52
GBPJPY,20101206,012500,130.51,130.52,130.50,130.50
GBPJPY,20101206,012600,130.49,130.52,130.49,130.50
GBPJPY,20101206,012700,130.51,130.51,130.49,130.49
GBPJPY,20101206,012800,130.50,130.50,130.48,130.48
GBPJPY,20101206,012900,130.49,130.49,130.46,130.48
GBPJPY,20101206,013000,130.47,130.49,130.47,130.49
GBPJPY,20101206,013100,130.48,130.48,130.41,130.41
GBPJPY,20101206,013200,130.42,130.45,130.41,130.45
GBPJPY,20101206,013300,130.46,130.47,130.46,130.47
GBPJPY,20101206,013400,130.46,130.46,130.42,130.42
GBPJPY,20101206,013500,130.43,130.43,130.41,130.41
GBPJPY,20101206,013600,130.42,130.44,130.41,130.43
GBPJPY,20101206,013700,130.42,130.44,130.42,130.43
GBPJPY,20101206,013800,130.44,130.44,130.42,130.42
GBPJPY,20101206,013900,130.41,130.42,130.41,130.42
GBPJPY,20101206,014000,130.43,130.43,130.41,130.43
GBPJPY,20101206,014100,130.42,130.43,130.42,130.43
GBPJPY,20101206,014200,130.43,130.43,130.43,130.43
GBPJPY,20101206,014300,130.44,130.46,130.44,130.46
GBPJPY,20101206,014400,130.45,130.45,130.45,130.45
GBPJPY,20101206,014500,130.45,130.45,130.43,130.44
GBPJPY,20101206,014600,130.43,130.45,130.43,130.43
GBPJPY,20101206,014700,130.44,130.47,130.44,130.47
GBPJPY,20101206,014800,130.47,130.47,130.47,130.47
GBPJPY,20101206,014900,130.48,130.48,130.47,130.48
GBPJPY,20101206,015000,130.49,130.51,130.49,130.51
GBPJPY,20101206,015100,130.50,130.50,130.48,130.49
GBPJPY,20101206,015200,130.50,130.52,130.49,130.52
GBPJPY,20101206,015300,130.51,130.51,130.51,130.51
GBPJPY,20101206,015400,130.50,130.51,130.47,130.51
GBPJPY,20101206,015500,130.52,130.55,130.52,130.55
GBPJPY,20101206,015600,130.54,130.55,130.53,130.53
GBPJPY,20101206,015700,130.52,130.52,130.51,130.51
GBPJPY,20101206,015800,130.51,130.52,130.51,130.51
GBPJPY,20101206,015900,130.52,130.52,130.51,130.52
GBPJPY,20101206,020000,130.51,130.51,130.50,130.51
GBPJPY,20101206,020100,130.50,130.51,130.49,130.51
GBPJPY,20101206,020200,130.50,130.51,130.49,130.51
GBPJPY,20101206,020300,130.52,130.52,130.50,130.50
GBPJPY,20101206,020400,130.51,130.52,130.51,130.51
GBPJPY,20101206,020500,130.51,130.51,130.51,130.51
GBPJPY,20101206,020600,130.50,130.50,130.50,130.50
GBPJPY,20101206,020700,130.49,130.49,130.46,130.47
GBPJPY,20101206,020800,130.48,130.48,130.48,130.48
GBPJPY,20101206,020900,130.49,130.49,130.48,130.48
GBPJPY,20101206,021000,130.49,130.49,130.47,130.47
GBPJPY,20101206,021100,130.47,130.47,130.47,130.47
GBPJPY,20101206,021200,130.48,130.49,130.48,130.49
GBPJPY,20101206,021300,130.48,130.49,130.48,130.49
GBPJPY,20101206,021400,130.48,130.49,130.48,130.48
GBPJPY,20101206,021500,130.47,130.48,130.47,130.47
GBPJPY,20101206,021600,130.48,130.48,130.46,130.47
GBPJPY,20101206,021700,130.48,130.49,130.46,130.46
GBPJPY,20101206,021800,130.45,130.46,130.45,130.46
GBPJPY,20101206,021900,130.47,130.48,130.46,130.48
GBPJPY,20101206,022000,130.49,130.49,130.48,130.48
GBPJPY,20101206,022100,130.47,130.48,130.47,130.47
GBPJPY,20101206,022200,130.46,130.48,130.46,130.47
GBPJPY,20101206,022300,130.48,130.49,130.47,130.47
GBPJPY,20101206,022400,130.48,130.50,130.48,130.49
GBPJPY,20101206,022500,130.48,130.49,130.48,130.48
GBPJPY,20101206,022600,130.48,130.48,130.48,130.48
GBPJPY,20101206,022700,130.47,130.47,130.47,130.47
GBPJPY,20101206,022800,130.46,130.47,130.46,130.47
GBPJPY,20101206,022900,130.46,130.47,130.45,130.47
GBPJPY,20101206,023000,130.47,130.47,130.47,130.47
GBPJPY,20101206,023100,130.48,130.48,130.46,130.46
GBPJPY,20101206,023200,130.47,130.47,130.46,130.47
GBPJPY,20101206,023300,130.46,130.46,130.46,130.46
GBPJPY,20101206,023400,130.45,130.46,130.44,130.46
GBPJPY,20101206,023500,130.45,130.45,130.44,130.44
GBPJPY,20101206,023600,130.44,130.44,130.44,130.44
GBPJPY,20101206,023700,130.44,130.44,130.44,130.44
GBPJPY,20101206,023800,130.45,130.46,130.44,130.46
GBPJPY,20101206,023900,130.45,130.45,130.45,130.45
GBPJPY,20101206,024000,130.46,130.46,130.44,130.44
GBPJPY,20101206,024100,130.43,130.45,130.43,130.45
GBPJPY,20101206,024200,130.44,130.46,130.44,130.45
GBPJPY,20101206,024300,130.46,130.46,130.43,130.44
GBPJPY,20101206,024400,130.45,130.45,130.45,130.45
GBPJPY,20101206,024500,130.45,130.45,130.45,130.45
GBPJPY,20101206,024600,130.44,130.45,130.44,130.45
GBPJPY,20101206,024700,130.45,130.46,130.45,130.46
GBPJPY,20101206,024800,130.45,130.46,130.45,130.46
GBPJPY,20101206,024900,130.47,130.49,130.47,130.47
GBPJPY,20101206,025000,130.46,130.46,130.44,130.45
GBPJPY,20101206,025100,130.45,130.45,130.44,130.44
GBPJPY,20101206,025200,130.45,130.45,130.44,130.44
GBPJPY,20101206,025300,130.45,130.46,130.43,130.43
GBPJPY,20101206,025400,130.44,130.44,130.43,130.44
GBPJPY,20101206,025500,130.44,130.45,130.44,130.45
GBPJPY,20101206,025600,130.44,130.44,130.43,130.43
GBPJPY,20101206,025700,130.44,130.44,130.43,130.43
GBPJPY,20101206,025800,130.43,130.43,130.43,130.43
GBPJPY,20101206,025900,130.42,130.43,130.42,130.42
GBPJPY,20101206,030000,130.43,130.43,130.41,130.41
GBPJPY,20101206,030100,130.40,130.40,130.39,130.40
GBPJPY,20101206,030200,130.41,130.41,130.38,130.38
GBPJPY,20101206,030300,130.39,130.39,130.37,130.38
GBPJPY,20101206,030400,130.39,130.39,130.35,130.37
GBPJPY,20101206,030500,130.36,130.36,130.32,130.32
GBPJPY,20101206,030600,130.33,130.35,130.33,130.35
GBPJPY,20101206,030700,130.36,130.36,130.36,130.36
GBPJPY,20101206,030800,130.36,130.36,130.36,130.36
GBPJPY,20101206,030900,130.35,130.37,130.35,130.37
GBPJPY,20101206,031000,130.36,130.37,130.36,130.36
GBPJPY,20101206,031100,130.37,130.37,130.37,130.37
GBPJPY,20101206,031200,130.38,130.38,130.37,130.37
GBPJPY,20101206,031300,130.36,130.37,130.36,130.37
GBPJPY,20101206,031400,130.37,130.37,130.35,130.35
GBPJPY,20101206,031500,130.34,130.35,130.34,130.35
GBPJPY,20101206,031600,130.36,130.38,130.36,130.38
GBPJPY,20101206,031700,130.38,130.38,130.38,130.38
GBPJPY,20101206,031800,130.37,130.37,130.33,130.33
GBPJPY,20101206,031900,130.32,130.37,130.32,130.37
GBPJPY,20101206,032000,130.36,130.37,130.35,130.35
GBPJPY,20101206,032100,130.36,130.36,130.32,130.32
GBPJPY,20101206,032200,130.33,130.33,130.31,130.32
GBPJPY,20101206,032300,130.33,130.35,130.33,130.35
GBPJPY,20101206,032400,130.34,130.35,130.34,130.35
GBPJPY,20101206,032500,130.36,130.36,130.35,130.35
GBPJPY,20101206,032600,130.34,130.35,130.34,130.34
GBPJPY,20101206,032700,130.35,130.35,130.35,130.35
GBPJPY,20101206,032800,130.36,130.37,130.36,130.37
GBPJPY,20101206,032900,130.36,130.36,130.35,130.35
GBPJPY,20101206,033000,130.35,130.35,130.35,130.35
GBPJPY,20101206,033100,130.36,130.36,130.36,130.36
GBPJPY,20101206,033200,130.35,130.37,130.35,130.37
GBPJPY,20101206,033300,130.38,130.39,130.38,130.39
GBPJPY,20101206,033400,130.39,130.39,130.39,130.39
GBPJPY,20101206,033500,130.40,130.41,130.40,130.41
GBPJPY,20101206,033600,130.42,130.42,130.41,130.42
GBPJPY,20101206,033700,130.41,130.42,130.40,130.40
GBPJPY,20101206,033800,130.39,130.39,130.38,130.38
GBPJPY,20101206,033900,130.39,130.40,130.38,130.40
GBPJPY,20101206,034000,130.40,130.41,130.40,130.40
GBPJPY,20101206,034100,130.39,130.39,130.37,130.37
GBPJPY,20101206,034200,130.38,130.38,130.35,130.35
GBPJPY,20101206,034300,130.36,130.37,130.35,130.35
GBPJPY,20101206,034400,130.34,130.37,130.34,130.36
GBPJPY,20101206,034500,130.37,130.37,130.37,130.37
GBPJPY,20101206,034600,130.37,130.39,130.36,130.39
GBPJPY,20101206,034700,130.40,130.40,130.40,130.40
GBPJPY,20101206,034800,130.41,130.41,130.39,130.40
GBPJPY,20101206,034900,130.41,130.42,130.41,130.42
GBPJPY,20101206,035000,130.41,130.43,130.41,130.43
GBPJPY,20101206,035100,130.44,130.47,130.44,130.47
GBPJPY,20101206,035200,130.48,130.51,130.48,130.48
GBPJPY,20101206,035300,130.47,130.48,130.47,130.47
GBPJPY,20101206,035400,130.46,130.46,130.44,130.46
GBPJPY,20101206,035500,130.47,130.47,130.46,130.47
GBPJPY,20101206,035600,130.46,130.47,130.46,130.46
GBPJPY,20101206,035700,130.45,130.47,130.45,130.46
GBPJPY,20101206,035800,130.47,130.47,130.46,130.46
GBPJPY,20101206,035900,130.46,130.46,130.46,130.46
GBPJPY,20101206,040000,130.45,130.45,130.44,130.44
GBPJPY,20101206,040100,130.44,130.44,130.43,130.43
GBPJPY,20101206,040200,130.44,130.44,130.43,130.44
GBPJPY,20101206,040300,130.45,130.45,130.40,130.40
GBPJPY,20101206,040400,130.39,130.41,130.39,130.40
GBPJPY,20101206,040500,130.41,130.42,130.41,130.42
GBPJPY,20101206,040600,130.43,130.44,130.43,130.44
GBPJPY,20101206,040700,130.43,130.44,130.43,130.43
GBPJPY,20101206,040800,130.44,130.44,130.43,130.43
GBPJPY,20101206,040900,130.43,130.43,130.41,130.41
GBPJPY,20101206,041000,130.42,130.43,130.41,130.41
GBPJPY,20101206,041100,130.40,130.40,130.39,130.40
GBPJPY,20101206,041200,130.39,130.41,130.39,130.40
GBPJPY,20101206,041300,130.39,130.40,130.39,130.40
GBPJPY,20101206,041400,130.41,130.42,130.40,130.41
GBPJPY,20101206,041500,130.41,130.41,130.41,130.41
GBPJPY,20101206,041600,130.40,130.41,130.40,130.41
GBPJPY,20101206,041700,130.42,130.43,130.42,130.42
GBPJPY,20101206,041800,130.43,130.43,130.43,130.43
GBPJPY,20101206,041900,130.43,130.44,130.43,130.43
GBPJPY,20101206,042000,130.44,130.45,130.44,130.44
GBPJPY,20101206,042100,130.43,130.44,130.43,130.43
GBPJPY,20101206,042200,130.44,130.44,130.43,130.43
GBPJPY,20101206,042300,130.44,130.45,130.44,130.45
GBPJPY,20101206,042400,130.44,130.45,130.44,130.45
GBPJPY,20101206,042500,130.44,130.46,130.44,130.46
GBPJPY,20101206,042600,130.45,130.46,130.44,130.46
GBPJPY,20101206,042700,130.45,130.46,130.45,130.46
GBPJPY,20101206,042800,130.47,130.49,130.47,130.49
GBPJPY,20101206,042900,130.48,130.48,130.46,130.46
GBPJPY,20101206,043000,130.47,130.48,130.46,130.48
GBPJPY,20101206,043100,130.47,130.47,130.44,130.44
GBPJPY,20101206,043200,130.45,130.45,130.44,130.44
GBPJPY,20101206,043300,130.45,130.47,130.45,130.47
GBPJPY,20101206,043400,130.46,130.48,130.46,130.48
GBPJPY,20101206,043500,130.49,130.49,130.48,130.48
GBPJPY,20101206,043600,130.49,130.49,130.48,130.48
GBPJPY,20101206,043700,130.49,130.49,130.48,130.49
GBPJPY,20101206,043800,130.50,130.50,130.49,130.49
GBPJPY,20101206,043900,130.49,130.50,130.49,130.50
GBPJPY,20101206,044000,130.50,130.50,130.48,130.48
GBPJPY,20101206,044100,130.47,130.48,130.43,130.43
GBPJPY,20101206,044200,130.44,130.46,130.44,130.45
GBPJPY,20101206,044300,130.44,130.44,130.43,130.44
GBPJPY,20101206,044400,130.45,130.45,130.43,130.43
GBPJPY,20101206,044500,130.44,130.45,130.43,130.43
GBPJPY,20101206,044600,130.44,130.45,130.44,130.44
GBPJPY,20101206,044700,130.44,130.44,130.44,130.44
GBPJPY,20101206,044800,130.44,130.44,130.43,130.43
GBPJPY,20101206,044900,130.44,130.44,130.44,130.44
GBPJPY,20101206,045000,130.44,130.45,130.44,130.44
GBPJPY,20101206,045100,130.43,130.44,130.43,130.43
GBPJPY,20101206,045200,130.42,130.43,130.41,130.42
GBPJPY,20101206,045300,130.43,130.43,130.43,130.43
GBPJPY,20101206,045400,130.43,130.44,130.43,130.43
GBPJPY,20101206,045500,130.43,130.43,130.43,130.43
GBPJPY,20101206,045600,130.44,130.46,130.44,130.46
GBPJPY,20101206,045700,130.47,130.49,130.47,130.48
GBPJPY,20101206,045800,130.47,130.47,130.47,130.47
GBPJPY,20101206,045900,130.47,130.49,130.47,130.49
GBPJPY,20101206,050000,130.48,130.49,130.47,130.48
GBPJPY,20101206,050100,130.49,130.49,130.49,130.49
GBPJPY,20101206,050200,130.48,130.49,130.47,130.47
GBPJPY,20101206,050300,130.48,130.48,130.47,130.47
GBPJPY,20101206,050400,130.48,130.48,130.47,130.47
GBPJPY,20101206,050500,130.46,130.47,130.46,130.47
GBPJPY,20101206,050600,130.47,130.47,130.47,130.47
GBPJPY,20101206,050700,130.47,130.47,130.47,130.47
GBPJPY,20101206,050800,130.47,130.47,130.47,130.47
GBPJPY,20101206,050900,130.48,130.48,130.48,130.48
GBPJPY,20101206,051000,130.47,130.47,130.45,130.46
GBPJPY,20101206,051100,130.47,130.48,130.46,130.48
GBPJPY,20101206,051200,130.47,130.49,130.47,130.49
GBPJPY,20101206,051300,130.50,130.50,130.49,130.50
GBPJPY,20101206,051400,130.50,130.51,130.50,130.51
GBPJPY,20101206,051500,130.50,130.51,130.49,130.49
GBPJPY,20101206,051600,130.50,130.51,130.50,130.51
GBPJPY,20101206,051700,130.51,130.51,130.51,130.51
GBPJPY,20101206,051800,130.52,130.52,130.50,130.50
GBPJPY,20101206,051900,130.49,130.51,130.49,130.51
GBPJPY,20101206,052000,130.50,130.51,130.50,130.51
GBPJPY,20101206,052100,130.52,130.52,130.51,130.51
GBPJPY,20101206,052200,130.50,130.51,130.50,130.51
GBPJPY,20101206,052300,130.51,130.53,130.51,130.53
GBPJPY,20101206,052400,130.52,130.52,130.43,130.43
GBPJPY,20101206,052500,130.42,130.43,130.41,130.43
GBPJPY,20101206,052600,130.42,130.43,130.42,130.42
GBPJPY,20101206,052700,130.42,130.42,130.42,130.42
GBPJPY,20101206,052800,130.43,130.44,130.43,130.44
GBPJPY,20101206,052900,130.44,130.44,130.43,130.44
GBPJPY,20101206,053000,130.43,130.44,130.43,130.44
GBPJPY,20101206,053100,130.45,130.46,130.45,130.46
GBPJPY,20101206,053200,130.46,130.46,130.45,130.45
GBPJPY,20101206,053300,130.44,130.44,130.42,130.43
GBPJPY,20101206,053400,130.42,130.44,130.42,130.44
GBPJPY,20101206,053500,130.45,130.45,130.44,130.44
GBPJPY,20101206,053600,130.43,130.44,130.43,130.44
GBPJPY,20101206,053700,130.45,130.46,130.45,130.46
GBPJPY,20101206,053800,130.45,130.46,130.44,130.46
GBPJPY,20101206,053900,130.45,130.45,130.45,130.45
GBPJPY,20101206,054000,130.46,130.47,130.46,130.46
GBPJPY,20101206,054100,130.47,130.47,130.47,130.47
GBPJPY,20101206,054200,130.47,130.47,130.47,130.47
GBPJPY,20101206,054300,130.48,130.48,130.47,130.48
GBPJPY,20101206,054400,130.49,130.49,130.49,130.49
GBPJPY,20101206,054500,130.50,130.50,130.49,130.49
GBPJPY,20101206,054600,130.48,130.49,130.48,130.49
GBPJPY,20101206,054700,130.49,130.50,130.49,130.50
GBPJPY,20101206,054800,130.50,130.50,130.50,130.50
GBPJPY,20101206,054900,130.51,130.56,130.51,130.56
GBPJPY,20101206,055000,130.55,130.55,130.53,130.53
GBPJPY,20101206,055100,130.54,130.55,130.53,130.55
GBPJPY,20101206,055200,130.56,130.57,130.56,130.57
GBPJPY,20101206,055300,130.58,130.58,130.55,130.57
GBPJPY,20101206,055400,130.58,130.58,130.56,130.56
GBPJPY,20101206,055500,130.55,130.55,130.54,130.54
GBPJPY,20101206,055600,130.53,130.53,130.52,130.52
GBPJPY,20101206,055700,130.52,130.52,130.52,130.52
GBPJPY,20101206,055800,130.53,130.53,130.53,130.53
GBPJPY,20101206,055900,130.53,130.53,130.52,130.53
GBPJPY,20101206,060000,130.54,130.54,130.52,130.52
GBPJPY,20101206,060100,130.51,130.53,130.51,130.52
GBPJPY,20101206,060200,130.51,130.51,130.50,130.50
GBPJPY,20101206,060300,130.50,130.51,130.50,130.51
GBPJPY,20101206,060400,130.52,130.53,130.52,130.53
GBPJPY,20101206,060500,130.52,130.52,130.51,130.52
GBPJPY,20101206,060600,130.53,130.53,130.53,130.53
GBPJPY,20101206,060700,130.53,130.54,130.53,130.54
GBPJPY,20101206,060800,130.53,130.54,130.53,130.53
GBPJPY,20101206,060900,130.54,130.54,130.54,130.54
GBPJPY,20101206,061000,130.55,130.55,130.53,130.54
GBPJPY,20101206,061100,130.53,130.54,130.53,130.53
GBPJPY,20101206,061200,130.52,130.53,130.52,130.53
GBPJPY,20101206,061300,130.53,130.53,130.53,130.53
GBPJPY,20101206,061400,130.53,130.53,130.53,130.53
GBPJPY,20101206,061500,130.52,130.53,130.52,130.52
GBPJPY,20101206,061600,130.51,130.51,130.50,130.50
GBPJPY,20101206,061700,130.51,130.51,130.50,130.50
GBPJPY,20101206,061800,130.50,130.51,130.50,130.51
GBPJPY,20101206,061900,130.50,130.50,130.50,130.50
GBPJPY,20101206,062000,130.50,130.50,130.50,130.50
GBPJPY,20101206,062100,130.50,130.50,130.50,130.50
GBPJPY,20101206,062200,130.50,130.50,130.49,130.50
GBPJPY,20101206,062300,130.50,130.50,130.50,130.50
GBPJPY,20101206,062400,130.51,130.52,130.51,130.51
GBPJPY,20101206,062500,130.52,130.52,130.51,130.52
GBPJPY,20101206,062600,130.53,130.53,130.53,130.53
GBPJPY,20101206,062700,130.52,130.53,130.52,130.53
GBPJPY,20101206,062800,130.54,130.54,130.52,130.52
GBPJPY,20101206,062900,130.51,130.52,130.50,130.50
GBPJPY,20101206,063000,130.49,130.49,130.48,130.49
GBPJPY,20101206,063100,130.48,130.48,130.47,130.47
GBPJPY,20101206,063200,130.47,130.48,130.47,130.47
GBPJPY,20101206,063300,130.48,130.50,130.48,130.49
GBPJPY,20101206,063400,130.49,130.49,130.48,130.48
GBPJPY,20101206,063500,130.48,130.48,130.48,130.48
GBPJPY,20101206,063600,130.48,130.49,130.48,130.49
GBPJPY,20101206,063700,130.48,130.49,130.48,130.48
GBPJPY,20101206,063800,130.47,130.48,130.47,130.47
GBPJPY,20101206,063900,130.46,130.46,130.44,130.44
GBPJPY,20101206,064000,130.43,130.43,130.42,130.43
GBPJPY,20101206,064100,130.42,130.43,130.40,130.41
GBPJPY,20101206,064200,130.42,130.42,130.41,130.41
GBPJPY,20101206,064300,130.41,130.42,130.41,130.42
GBPJPY,20101206,064400,130.42,130.43,130.41,130.43
GBPJPY,20101206,064500,130.42,130.44,130.42,130.43
GBPJPY,20101206,064600,130.44,130.44,130.43,130.43
GBPJPY,20101206,064700,130.43,130.45,130.43,130.44
GBPJPY,20101206,064800,130.45,130.46,130.44,130.46
GBPJPY,20101206,064900,130.45,130.47,130.44,130.47
GBPJPY,20101206,065000,130.46,130.48,130.46,130.48
GBPJPY,20101206,065100,130.47,130.48,130.47,130.48
GBPJPY,20101206,065200,130.47,130.47,130.46,130.46
GBPJPY,20101206,065300,130.47,130.48,130.47,130.48
GBPJPY,20101206,065400,130.47,130.47,130.45,130.45
GBPJPY,20101206,065500,130.44,130.44,130.44,130.44
GBPJPY,20101206,065600,130.45,130.47,130.45,130.46
GBPJPY,20101206,065700,130.45,130.45,130.44,130.44
GBPJPY,20101206,065800,130.44,130.44,130.43,130.43
GBPJPY,20101206,065900,130.43,130.43,130.43,130.43
GBPJPY,20101206,070000,130.42,130.43,130.40,130.40
GBPJPY,20101206,070100,130.41,130.43,130.41,130.43
GBPJPY,20101206,070200,130.42,130.42,130.41,130.41
GBPJPY,20101206,070300,130.42,130.42,130.39,130.39
GBPJPY,20101206,070400,130.40,130.41,130.40,130.41
GBPJPY,20101206,070500,130.40,130.43,130.40,130.43
GBPJPY,20101206,070600,130.42,130.43,130.41,130.43
GBPJPY,20101206,070700,130.42,130.42,130.40,130.40
GBPJPY,20101206,070800,130.39,130.41,130.39,130.40
GBPJPY,20101206,070900,130.41,130.42,130.41,130.41
GBPJPY,20101206,071000,130.41,130.41,130.41,130.41
GBPJPY,20101206,071100,130.40,130.42,130.40,130.42
GBPJPY,20101206,071200,130.42,130.42,130.41,130.41
GBPJPY,20101206,071300,130.40,130.41,130.39,130.39
GBPJPY,20101206,071400,130.38,130.39,130.37,130.37
GBPJPY,20101206,071500,130.38,130.40,130.38,130.40
GBPJPY,20101206,071600,130.41,130.41,130.40,130.40
GBPJPY,20101206,071700,130.40,130.40,130.40,130.40
GBPJPY,20101206,071800,130.40,130.40,130.40,130.40
GBPJPY,20101206,071900,130.41,130.42,130.40,130.41
GBPJPY,20101206,072000,130.42,130.42,130.42,130.42
GBPJPY,20101206,072100,130.41,130.43,130.41,130.42
GBPJPY,20101206,072200,130.43,130.44,130.42,130.43
GBPJPY,20101206,072300,130.44,130.44,130.43,130.43
GBPJPY,20101206,072400,130.43,130.43,130.42,130.42
GBPJPY,20101206,072500,130.41,130.43,130.41,130.43
GBPJPY,20101206,072600,130.42,130.42,130.41,130.42
GBPJPY,20101206,072700,130.41,130.42,130.40,130.40
GBPJPY,20101206,072800,130.40,130.40,130.40,130.40
GBPJPY,20101206,072900,130.39,130.39,130.38,130.38
GBPJPY,20101206,073000,130.39,130.39,130.38,130.38
GBPJPY,20101206,073100,130.39,130.39,130.39,130.39
GBPJPY,20101206,073200,130.39,130.39,130.38,130.39
GBPJPY,20101206,073300,130.40,130.40,130.39,130.39
GBPJPY,20101206,073400,130.40,130.41,130.40,130.41
GBPJPY,20101206,073500,130.40,130.41,130.39,130.39
GBPJPY,20101206,073600,130.40,130.40,130.39,130.39
GBPJPY,20101206,073700,130.38,130.38,130.37,130.38
GBPJPY,20101206,073800,130.37,130.37,130.37,130.37
GBPJPY,20101206,073900,130.37,130.38,130.36,130.38
GBPJPY,20101206,074000,130.37,130.38,130.37,130.37
GBPJPY,20101206,074100,130.36,130.37,130.35,130.37
GBPJPY,20101206,074200,130.36,130.37,130.35,130.35
GBPJPY,20101206,074300,130.36,130.36,130.35,130.36
GBPJPY,20101206,074400,130.37,130.38,130.37,130.38
GBPJPY,20101206,074500,130.37,130.39,130.37,130.38
GBPJPY,20101206,074600,130.37,130.40,130.37,130.38
GBPJPY,20101206,074700,130.37,130.38,130.36,130.36
GBPJPY,20101206,074800,130.35,130.38,130.35,130.37
GBPJPY,20101206,074900,130.38,130.40,130.38,130.40
GBPJPY,20101206,075000,130.40,130.40,130.40,130.40
GBPJPY,20101206,075100,130.41,130.41,130.40,130.41
GBPJPY,20101206,075200,130.42,130.42,130.41,130.42
GBPJPY,20101206,075300,130.43,130.44,130.43,130.44
GBPJPY,20101206,075400,130.44,130.45,130.43,130.44
GBPJPY,20101206,075500,130.43,130.43,130.40,130.40
GBPJPY,20101206,075600,130.39,130.41,130.39,130.41
GBPJPY,20101206,075700,130.42,130.42,130.42,130.42
GBPJPY,20101206,075800,130.41,130.41,130.38,130.38
GBPJPY,20101206,075900,130.37,130.39,130.35,130.39
GBPJPY,20101206,080000,130.40,130.43,130.40,130.43
GBPJPY,20101206,080100,130.44,130.44,130.42,130.44
GBPJPY,20101206,080200,130.43,130.45,130.42,130.43
GBPJPY,20101206,080300,130.44,130.46,130.44,130.45
GBPJPY,20101206,080400,130.44,130.44,130.43,130.43
GBPJPY,20101206,080500,130.42,130.43,130.39,130.39
GBPJPY,20101206,080600,130.38,130.42,130.37,130.41
GBPJPY,20101206,080700,130.42,130.45,130.42,130.44
GBPJPY,20101206,080800,130.45,130.45,130.43,130.43
GBPJPY,20101206,080900,130.44,130.44,130.43,130.43
GBPJPY,20101206,081000,130.42,130.43,130.42,130.42
GBPJPY,20101206,081100,130.41,130.41,130.41,130.41
GBPJPY,20101206,081200,130.41,130.42,130.41,130.41
GBPJPY,20101206,081300,130.40,130.40,130.38,130.38
GBPJPY,20101206,081400,130.37,130.38,130.36,130.36
GBPJPY,20101206,081500,130.35,130.38,130.35,130.38
GBPJPY,20101206,081600,130.38,130.38,130.38,130.38
GBPJPY,20101206,081700,130.37,130.38,130.37,130.38
GBPJPY,20101206,081800,130.39,130.40,130.38,130.40
GBPJPY,20101206,081900,130.40,130.40,130.39,130.39
GBPJPY,20101206,082000,130.38,130.40,130.38,130.38
GBPJPY,20101206,082100,130.39,130.39,130.37,130.39
GBPJPY,20101206,082200,130.40,130.41,130.40,130.40
GBPJPY,20101206,082300,130.39,130.40,130.37,130.37
GBPJPY,20101206,082400,130.38,130.40,130.38,130.40
GBPJPY,20101206,082500,130.39,130.41,130.39,130.40
GBPJPY,20101206,082600,130.39,130.40,130.39,130.39
GBPJPY,20101206,082700,130.38,130.38,130.34,130.35
GBPJPY,20101206,082800,130.36,130.37,130.35,130.37
GBPJPY,20101206,082900,130.37,130.38,130.37,130.38
GBPJPY,20101206,083000,130.39,130.40,130.38,130.40
GBPJPY,20101206,083100,130.41,130.43,130.40,130.41
GBPJPY,20101206,083200,130.40,130.41,130.40,130.40
GBPJPY,20101206,083300,130.41,130.41,130.37,130.37
GBPJPY,20101206,083400,130.36,130.39,130.35,130.38
GBPJPY,20101206,083500,130.39,130.43,130.39,130.43
GBPJPY,20101206,083600,130.44,130.45,130.44,130.45
GBPJPY,20101206,083700,130.44,130.46,130.44,130.45
GBPJPY,20101206,083800,130.44,130.44,130.40,130.40
GBPJPY,20101206,083900,130.39,130.44,130.39,130.44
GBPJPY,20101206,084000,130.43,130.44,130.42,130.43
GBPJPY,20101206,084100,130.42,130.42,130.40,130.40
GBPJPY,20101206,084200,130.41,130.41,130.38,130.41
GBPJPY,20101206,084300,130.40,130.41,130.39,130.40
GBPJPY,20101206,084400,130.41,130.41,130.40,130.40
GBPJPY,20101206,084500,130.39,130.41,130.39,130.41
GBPJPY,20101206,084600,130.42,130.43,130.41,130.43
GBPJPY,20101206,084700,130.44,130.46,130.44,130.45
GBPJPY,20101206,084800,130.44,130.45,130.42,130.44
GBPJPY,20101206,084900,130.45,130.46,130.44,130.44
GBPJPY,20101206,085000,130.43,130.47,130.43,130.47
GBPJPY,20101206,085100,130.48,130.48,130.46,130.47
GBPJPY,20101206,085200,130.46,130.47,130.44,130.47
GBPJPY,20101206,085300,130.46,130.46,130.42,130.43
GBPJPY,20101206,085400,130.42,130.45,130.42,130.43
GBPJPY,20101206,085500,130.42,130.43,130.40,130.40
GBPJPY,20101206,085600,130.41,130.41,130.39,130.39
GBPJPY,20101206,085700,130.40,130.42,130.37,130.37
GBPJPY,20101206,085800,130.36,130.38,130.36,130.38
GBPJPY,20101206,085900,130.37,130.37,130.36,130.36
GBPJPY,20101206,090000,130.35,130.35,130.35,130.35
GBPJPY,20101206,090100,130.36,130.38,130.35,130.37
GBPJPY,20101206,090200,130.38,130.41,130.38,130.40
GBPJPY,20101206,090300,130.41,130.41,130.35,130.35
GBPJPY,20101206,090400,130.34,130.38,130.33,130.38
GBPJPY,20101206,090500,130.37,130.38,130.37,130.38
GBPJPY,20101206,090600,130.38,130.39,130.34,130.34
GBPJPY,20101206,090700,130.35,130.35,130.34,130.34
GBPJPY,20101206,090800,130.35,130.39,130.35,130.38
GBPJPY,20101206,090900,130.37,130.37,130.30,130.30
GBPJPY,20101206,091000,130.29,130.30,130.27,130.29
GBPJPY,20101206,091100,130.28,130.28,130.25,130.28
GBPJPY,20101206,091200,130.27,130.27,130.26,130.27
GBPJPY,20101206,091300,130.26,130.27,130.18,130.18
GBPJPY,20101206,091400,130.19,130.19,130.15,130.15
GBPJPY,20101206,091500,130.13,130.16,130.10,130.15
GBPJPY,20101206,091600,130.16,130.18,130.13,130.18
GBPJPY,20101206,091700,130.17,130.19,130.16,130.16
GBPJPY,20101206,091800,130.17,130.20,130.17,130.20
GBPJPY,20101206,091900,130.21,130.26,130.21,130.25
GBPJPY,20101206,092000,130.26,130.26,130.24,130.24
GBPJPY,20101206,092100,130.25,130.25,130.22,130.22
GBPJPY,20101206,092200,130.21,130.21,130.19,130.20
GBPJPY,20101206,092300,130.19,130.21,130.19,130.19
GBPJPY,20101206,092400,130.20,130.20,130.16,130.16
GBPJPY,20101206,092500,130.17,130.23,130.17,130.22
GBPJPY,20101206,092600,130.23,130.24,130.22,130.23
GBPJPY,20101206,092700,130.22,130.22,130.19,130.20
GBPJPY,20101206,092800,130.19,130.21,130.19,130.20
GBPJPY,20101206,092900,130.19,130.20,130.16,130.16
GBPJPY,20101206,093000,130.15,130.22,130.13,130.21
GBPJPY,20101206,093100,130.20,130.20,130.17,130.17
GBPJPY,20101206,093200,130.16,130.16,130.15,130.16
GBPJPY,20101206,093300,130.17,130.18,130.15,130.18
GBPJPY,20101206,093400,130.17,130.17,130.16,130.16
GBPJPY,20101206,093500,130.15,130.16,130.12,130.12
GBPJPY,20101206,093600,130.11,130.13,130.11,130.13
GBPJPY,20101206,093700,130.14,130.18,130.13,130.18
GBPJPY,20101206,093800,130.17,130.17,130.15,130.15
GBPJPY,20101206,093900,130.16,130.17,130.15,130.17
GBPJPY,20101206,094000,130.18,130.18,130.17,130.18
GBPJPY,20101206,094100,130.17,130.18,130.17,130.17
GBPJPY,20101206,094200,130.18,130.18,130.16,130.16
GBPJPY,20101206,094300,130.17,130.19,130.16,130.16
GBPJPY,20101206,094400,130.17,130.18,130.17,130.18
GBPJPY,20101206,094500,130.19,130.19,130.18,130.18
GBPJPY,20101206,094600,130.19,130.20,130.19,130.19
GBPJPY,20101206,094700,130.18,130.18,130.17,130.18
GBPJPY,20101206,094800,130.17,130.18,130.17,130.17
GBPJPY,20101206,094900,130.16,130.17,130.15,130.15
GBPJPY,20101206,095000,130.14,130.15,130.13,130.13
GBPJPY,20101206,095100,130.14,130.14,130.13,130.13
GBPJPY,20101206,095200,130.14,130.16,130.14,130.16
GBPJPY,20101206,095300,130.17,130.19,130.17,130.19
GBPJPY,20101206,095400,130.18,130.18,130.17,130.17
GBPJPY,20101206,095500,130.16,130.16,130.14,130.15
GBPJPY,20101206,095600,130.14,130.14,130.11,130.12
GBPJPY,20101206,095700,130.11,130.12,130.09,130.09
GBPJPY,20101206,095800,130.08,130.10,130.08,130.10
GBPJPY,20101206,095900,130.11,130.11,130.09,130.09
GBPJPY,20101206,100000,130.08,130.09,130.08,130.09
GBPJPY,20101206,100100,130.10,130.10,130.08,130.08
GBPJPY,20101206,100200,130.09,130.09,130.06,130.07
GBPJPY,20101206,100300,130.08,130.08,130.06,130.06
GBPJPY,20101206,100400,130.05,130.07,130.05,130.06
GBPJPY,20101206,100500,130.05,130.07,130.04,130.07
GBPJPY,20101206,100600,130.08,130.09,130.07,130.09
GBPJPY,20101206,100700,130.08,130.08,130.06,130.08
GBPJPY,20101206,100800,130.09,130.09,130.07,130.09
GBPJPY,20101206,100900,130.08,130.08,130.02,130.02
GBPJPY,20101206,101000,130.03,130.08,130.03,130.08
GBPJPY,20101206,101100,130.07,130.07,130.04,130.06
GBPJPY,20101206,101200,130.05,130.06,130.05,130.05
GBPJPY,20101206,101300,130.06,130.06,130.06,130.06
GBPJPY,20101206,101400,130.05,130.05,130.04,130.05
GBPJPY,20101206,101500,130.06,130.07,130.03,130.03
GBPJPY,20101206,101600,130.02,130.02,130.00,130.02
GBPJPY,20101206,101700,130.01,130.01,130.00,130.01
GBPJPY,20101206,101800,130.01,130.01,130.01,130.01
GBPJPY,20101206,101900,130.02,130.02,129.99,129.99
GBPJPY,20101206,102000,130.00,130.00,129.99,130.00
GBPJPY,20101206,102100,129.99,130.00,129.94,129.94
GBPJPY,20101206,102200,129.93,129.93,129.89,129.89
GBPJPY,20101206,102300,129.88,129.93,129.87,129.93
GBPJPY,20101206,102400,129.92,129.93,129.92,129.93
GBPJPY,20101206,102500,129.94,129.96,129.93,129.94
GBPJPY,20101206,102600,129.93,129.93,129.85,129.85
GBPJPY,20101206,102700,129.86,129.87,129.78,129.79
GBPJPY,20101206,102800,129.78,129.85,129.78,129.81
GBPJPY,20101206,102900,129.82,129.89,129.82,129.89
GBPJPY,20101206,103000,129.90,129.91,129.90,129.91
GBPJPY,20101206,103100,129.90,129.90,129.86,129.87
GBPJPY,20101206,103200,129.86,129.87,129.85,129.87
GBPJPY,20101206,103300,129.86,129.86,129.81,129.82
GBPJPY,20101206,103400,129.81,129.81,129.78,129.80
GBPJPY,20101206,103500,129.81,129.81,129.78,129.81
GBPJPY,20101206,103600,129.80,129.81,129.80,129.81
GBPJPY,20101206,103700,129.80,129.80,129.76,129.77
GBPJPY,20101206,103800,129.78,129.80,129.75,129.75
GBPJPY,20101206,103900,129.74,129.74,129.70,129.72
GBPJPY,20101206,104000,129.71,129.71,129.68,129.70
GBPJPY,20101206,104100,129.69,129.69,129.67,129.68
GBPJPY,20101206,104200,129.67,129.71,129.66,129.70
GBPJPY,20101206,104300,129.69,129.70,129.66,129.66
GBPJPY,20101206,104400,129.65,129.65,129.63,129.63
GBPJPY,20101206,104500,129.62,129.65,129.62,129.64
GBPJPY,20101206,104600,129.65,129.69,129.65,129.69
GBPJPY,20101206,104700,129.68,129.71,129.68,129.71
GBPJPY,20101206,104800,129.69,129.69,129.66,129.66
GBPJPY,20101206,104900,129.65,129.68,129.65,129.67
GBPJPY,20101206,105000,129.68,129.69,129.68,129.69
GBPJPY,20101206,105100,129.70,129.72,129.69,129.72
GBPJPY,20101206,105200,129.73,129.75,129.73,129.75
GBPJPY,20101206,105300,129.76,129.76,129.73,129.74
GBPJPY,20101206,105400,129.75,129.78,129.75,129.77
GBPJPY,20101206,105500,129.78,129.79,129.77,129.79
GBPJPY,20101206,105600,129.78,129.78,129.76,129.76
GBPJPY,20101206,105700,129.76,129.76,129.76,129.76
GBPJPY,20101206,105800,129.77,129.78,129.76,129.77
GBPJPY,20101206,105900,129.78,129.78,129.77,129.77
GBPJPY,20101206,110000,129.78,129.79,129.77,129.78
GBPJPY,20101206,110100,129.77,129.82,129.77,129.82
GBPJPY,20101206,110200,129.83,129.84,129.82,129.83
GBPJPY,20101206,110300,129.84,129.90,129.84,129.90
GBPJPY,20101206,110400,129.91,129.91,129.90,129.91
GBPJPY,20101206,110500,129.90,129.90,129.86,129.86
GBPJPY,20101206,110600,129.87,129.92,129.87,129.92
GBPJPY,20101206,110700,129.91,129.91,129.85,129.85
GBPJPY,20101206,110800,129.84,129.86,129.83,129.86
GBPJPY,20101206,110900,129.87,129.89,129.86,129.86
GBPJPY,20101206,111000,129.85,129.85,129.80,129.80
GBPJPY,20101206,111100,129.81,129.85,129.81,129.83
GBPJPY,20101206,111200,129.84,129.87,129.84,129.87
GBPJPY,20101206,111300,129.88,129.88,129.86,129.87
GBPJPY,20101206,111400,129.86,129.88,129.83,129.83
GBPJPY,20101206,111500,129.82,129.84,129.82,129.82
GBPJPY,20101206,111600,129.81,129.82,129.80,129.80
GBPJPY,20101206,111700,129.79,129.79,129.74,129.76
GBPJPY,20101206,111800,129.75,129.75,129.71,129.71
GBPJPY,20101206,111900,129.70,129.71,129.70,129.71
GBPJPY,20101206,112000,129.70,129.70,129.68,129.68
GBPJPY,20101206,112100,129.69,129.74,129.67,129.74
GBPJPY,20101206,112200,129.72,129.75,129.72,129.75
GBPJPY,20101206,112300,129.74,129.75,129.72,129.73
GBPJPY,20101206,112400,129.74,129.75,129.73,129.73
GBPJPY,20101206,112500,129.74,129.84,129.74,129.84
GBPJPY,20101206,112600,129.85,129.86,129.84,129.85
GBPJPY,20101206,112700,129.84,129.86,129.82,129.86
GBPJPY,20101206,112800,129.87,129.87,129.84,129.84
GBPJPY,20101206,112900,129.83,129.84,129.83,129.83
GBPJPY,20101206,113000,129.82,129.82,129.79,129.79
GBPJPY,20101206,113100,129.78,129.78,129.73,129.73
GBPJPY,20101206,113200,129.74,129.76,129.73,129.75
GBPJPY,20101206,113300,129.76,129.77,129.76,129.77
GBPJPY,20101206,113400,129.78,129.79,129.71,129.71
GBPJPY,20101206,113500,129.72,129.73,129.69,129.69
GBPJPY,20101206,113600,129.68,129.69,129.67,129.68
GBPJPY,20101206,113700,129.69,129.74,129.69,129.71
GBPJPY,20101206,113800,129.72,129.74,129.72,129.74
GBPJPY,20101206,113900,129.73,129.75,129.73,129.75
GBPJPY,20101206,114000,129.74,129.75,129.73,129.73
GBPJPY,20101206,114100,129.74,129.75,129.72,129.72
GBPJPY,20101206,114200,129.73,129.74,129.72,129.72
GBPJPY,20101206,114300,129.73,129.73,129.71,129.71
GBPJPY,20101206,114400,129.72,129.74,129.71,129.71
GBPJPY,20101206,114500,129.72,129.72,129.69,129.69
GBPJPY,20101206,114600,129.70,129.71,129.66,129.66
GBPJPY,20101206,114700,129.65,129.66,129.62,129.66
GBPJPY,20101206,114800,129.68,129.73,129.68,129.72
GBPJPY,20101206,114900,129.74,129.76,129.72,129.73
GBPJPY,20101206,115000,129.74,129.74,129.72,129.73
GBPJPY,20101206,115100,129.72,129.73,129.69,129.70
GBPJPY,20101206,115200,129.69,129.69,129.68,129.68
GBPJPY,20101206,115300,129.69,129.73,129.66,129.73
GBPJPY,20101206,115400,129.74,129.74,129.68,129.69
GBPJPY,20101206,115500,129.68,129.71,129.68,129.71
GBPJPY,20101206,115600,129.72,129.73,129.70,129.70
GBPJPY,20101206,115700,129.69,129.72,129.69,129.72
GBPJPY,20101206,115800,129.71,129.73,129.70,129.72
GBPJPY,20101206,115900,129.71,129.71,129.66,129.67
GBPJPY,20101206,120000,129.68,129.68,129.65,129.65
GBPJPY,20101206,120100,129.66,129.68,129.65,129.68
GBPJPY,20101206,120200,129.67,129.73,129.67,129.73
GBPJPY,20101206,120300,129.72,129.74,129.72,129.74
GBPJPY,20101206,120400,129.75,129.76,129.75,129.75
GBPJPY,20101206,120500,129.76,129.76,129.74,129.75
GBPJPY,20101206,120600,129.74,129.74,129.72,129.72
GBPJPY,20101206,120700,129.71,129.72,129.67,129.72
GBPJPY,20101206,120800,129.73,129.75,129.72,129.75
GBPJPY,20101206,120900,129.76,129.76,129.72,129.72
GBPJPY,20101206,121000,129.71,129.74,129.71,129.73
GBPJPY,20101206,121100,129.74,129.74,129.73,129.73
GBPJPY,20101206,121200,129.74,129.79,129.74,129.79
GBPJPY,20101206,121300,129.80,129.80,129.75,129.75
GBPJPY,20101206,121400,129.74,129.74,129.73,129.74
GBPJPY,20101206,121500,129.75,129.78,129.75,129.76
GBPJPY,20101206,121600,129.77,129.77,129.76,129.76
GBPJPY,20101206,121700,129.75,129.76,129.74,129.74
GBPJPY,20101206,121800,129.75,129.76,129.75,129.76
GBPJPY,20101206,121900,129.78,129.82,129.78,129.82
GBPJPY,20101206,122000,129.81,129.81,129.80,129.81
GBPJPY,20101206,122100,129.82,129.82,129.82,129.82
GBPJPY,20101206,122200,129.82,129.82,129.78,129.79
GBPJPY,20101206,122300,129.80,129.80,129.78,129.78
GBPJPY,20101206,122400,129.79,129.84,129.79,129.84
GBPJPY,20101206,122500,129.83,129.88,129.83,129.88
GBPJPY,20101206,122600,129.87,129.92,129.87,129.89
GBPJPY,20101206,122700,129.90,129.91,129.89,129.89
GBPJPY,20101206,122800,129.88,129.90,129.88,129.90
GBPJPY,20101206,122900,129.89,129.89,129.86,129.86
GBPJPY,20101206,123000,129.87,129.88,129.87,129.87
GBPJPY,20101206,123100,129.88,129.88,129.84,129.84
GBPJPY,20101206,123200,129.83,129.85,129.83,129.83
GBPJPY,20101206,123300,129.82,129.83,129.76,129.78
GBPJPY,20101206,123400,129.77,129.78,129.75,129.75
GBPJPY,20101206,123500,129.74,129.74,129.71,129.72
GBPJPY,20101206,123600,129.71,129.77,129.71,129.77
GBPJPY,20101206,123700,129.76,129.77,129.75,129.76
GBPJPY,20101206,123800,129.75,129.77,129.75,129.76
GBPJPY,20101206,123900,129.75,129.79,129.75,129.78
GBPJPY,20101206,124000,129.79,129.79,129.77,129.77
GBPJPY,20101206,124100,129.78,129.78,129.76,129.76
GBPJPY,20101206,124200,129.77,129.81,129.76,129.81
GBPJPY,20101206,124300,129.80,129.81,129.79,129.79
GBPJPY,20101206,124400,129.80,129.80,129.75,129.76
GBPJPY,20101206,124500,129.77,129.80,129.77,129.79
GBPJPY,20101206,124600,129.80,129.83,129.80,129.83
GBPJPY,20101206,124700,129.84,129.85,129.84,129.84
GBPJPY,20101206,124800,129.83,129.84,129.80,129.84
GBPJPY,20101206,124900,129.83,129.83,129.78,129.79
GBPJPY,20101206,125000,129.80,129.81,129.80,129.81
GBPJPY,20101206,125100,129.82,129.82,129.81,129.82
GBPJPY,20101206,125200,129.81,129.82,129.81,129.81
GBPJPY,20101206,125300,129.80,129.84,129.80,129.83
GBPJPY,20101206,125400,129.84,129.84,129.80,129.80
GBPJPY,20101206,125500,129.82,129.87,129.82,129.86
GBPJPY,20101206,125600,129.85,129.85,129.83,129.84
GBPJPY,20101206,125700,129.85,129.85,129.85,129.85
GBPJPY,20101206,125800,129.86,129.87,129.83,129.84
GBPJPY,20101206,125900,129.83,129.86,129.83,129.83
GBPJPY,20101206,130000,129.82,129.84,129.82,129.82
GBPJPY,20101206,130100,129.81,129.85,129.81,129.81
GBPJPY,20101206,130200,129.82,129.85,129.82,129.84
GBPJPY,20101206,130300,129.83,129.83,129.81,129.82
GBPJPY,20101206,130400,129.82,129.86,129.82,129.86
GBPJPY,20101206,130500,129.87,129.90,129.87,129.89
GBPJPY,20101206,130600,129.90,129.90,129.89,129.90
GBPJPY,20101206,130700,129.89,129.91,129.89,129.90
GBPJPY,20101206,130800,129.91,129.92,129.89,129.92
GBPJPY,20101206,130900,129.93,129.95,129.92,129.94
GBPJPY,20101206,131000,129.95,129.98,129.95,129.98
GBPJPY,20101206,131100,129.99,129.99,129.96,129.96
GBPJPY,20101206,131200,129.97,130.01,129.97,130.01
GBPJPY,20101206,131300,130.02,130.02,130.00,130.00
GBPJPY,20101206,131400,130.01,130.04,130.01,130.04
GBPJPY,20101206,131500,130.03,130.04,130.00,130.00
GBPJPY,20101206,131600,130.01,130.02,129.99,130.01
GBPJPY,20101206,131700,130.02,130.03,129.99,130.02
GBPJPY,20101206,131800,130.01,130.02,129.99,130.00
GBPJPY,20101206,131900,129.98,129.98,129.95,129.96
GBPJPY,20101206,132000,129.97,129.98,129.95,129.95
GBPJPY,20101206,132100,129.96,129.97,129.91,129.91
GBPJPY,20101206,132200,129.92,129.92,129.90,129.91
GBPJPY,20101206,132300,129.90,129.93,129.90,129.93
GBPJPY,20101206,132400,129.92,129.96,129.92,129.96
GBPJPY,20101206,132500,129.95,129.96,129.95,129.95
GBPJPY,20101206,132600,129.96,129.96,129.95,129.95
GBPJPY,20101206,132700,129.96,129.96,129.91,129.91
GBPJPY,20101206,132800,129.90,129.91,129.90,129.90
GBPJPY,20101206,132900,129.89,129.90,129.88,129.88
GBPJPY,20101206,133000,129.89,129.91,129.89,129.89
GBPJPY,20101206,133100,129.88,129.94,129.88,129.92
GBPJPY,20101206,133200,129.91,129.93,129.91,129.92
GBPJPY,20101206,133300,129.93,129.93,129.86,129.86
GBPJPY,20101206,133400,129.87,129.88,129.87,129.88
GBPJPY,20101206,133500,129.87,129.89,129.85,129.85
GBPJPY,20101206,133600,129.86,129.86,129.85,129.85
GBPJPY,20101206,133700,129.84,129.86,129.84,129.86
GBPJPY,20101206,133800,129.87,129.87,129.85,129.85
GBPJPY,20101206,133900,129.86,129.86,129.85,129.85
GBPJPY,20101206,134000,129.84,129.85,129.83,129.83
GBPJPY,20101206,134100,129.82,129.84,129.82,129.84
GBPJPY,20101206,134200,129.83,129.85,129.83,129.84
GBPJPY,20101206,134300,129.85,129.85,129.85,129.85
GBPJPY,20101206,134400,129.85,129.87,129.85,129.87
GBPJPY,20101206,134500,129.86,129.86,129.85,129.86
GBPJPY,20101206,134600,129.85,129.86,129.85,129.86
GBPJPY,20101206,134700,129.85,129.87,129.85,129.85
GBPJPY,20101206,134800,129.84,129.85,129.83,129.83
GBPJPY,20101206,134900,129.82,129.84,129.82,129.83
GBPJPY,20101206,135000,129.82,129.83,129.81,129.81
GBPJPY,20101206,135100,129.82,129.83,129.81,129.81
GBPJPY,20101206,135200,129.82,129.82,129.81,129.81
GBPJPY,20101206,135300,129.80,129.80,129.75,129.79
GBPJPY,20101206,135400,129.78,129.80,129.77,129.80
GBPJPY,20101206,135500,129.79,129.79,129.77,129.77
GBPJPY,20101206,135600,129.78,129.78,129.77,129.78
GBPJPY,20101206,135700,129.77,129.78,129.77,129.78
GBPJPY,20101206,135800,129.77,129.78,129.77,129.78
GBPJPY,20101206,135900,129.77,129.81,129.77,129.81
GBPJPY,20101206,140000,129.80,129.84,129.80,129.84
GBPJPY,20101206,140100,129.85,129.85,129.84,129.84
GBPJPY,20101206,140200,129.85,129.88,129.85,129.88
GBPJPY,20101206,140300,129.89,129.91,129.89,129.91
GBPJPY,20101206,140400,129.92,129.95,129.92,129.94
GBPJPY,20101206,140500,129.93,129.94,129.93,129.93
GBPJPY,20101206,140600,129.92,129.94,129.92,129.93
GBPJPY,20101206,140700,129.94,129.95,129.91,129.92
GBPJPY,20101206,140800,129.93,129.93,129.93,129.93
GBPJPY,20101206,140900,129.94,129.94,129.91,129.93
GBPJPY,20101206,141000,129.92,129.92,129.91,129.91
GBPJPY,20101206,141100,129.92,129.92,129.90,129.90
GBPJPY,20101206,141200,129.91,129.91,129.91,129.91
GBPJPY,20101206,141300,129.90,129.90,129.87,129.87
GBPJPY,20101206,141400,129.88,129.88,129.87,129.87
GBPJPY,20101206,141500,129.86,129.87,129.86,129.87
GBPJPY,20101206,141600,129.86,129.86,129.84,129.85
GBPJPY,20101206,141700,129.84,129.84,129.81,129.81
GBPJPY,20101206,141800,129.82,129.84,129.82,129.83
GBPJPY,20101206,141900,129.84,129.84,129.83,129.84
GBPJPY,20101206,142000,129.83,129.84,129.83,129.84
GBPJPY,20101206,142100,129.85,129.85,129.82,129.82
GBPJPY,20101206,142200,129.81,129.81,129.80,129.81
GBPJPY,20101206,142300,129.82,129.83,129.82,129.82
GBPJPY,20101206,142400,129.81,129.82,129.81,129.82
GBPJPY,20101206,142500,129.83,129.86,129.83,129.85
GBPJPY,20101206,142600,129.84,129.87,129.84,129.87
GBPJPY,20101206,142700,129.88,129.88,129.87,129.88
GBPJPY,20101206,142800,129.89,129.91,129.89,129.90
GBPJPY,20101206,142900,129.89,129.89,129.87,129.88
GBPJPY,20101206,143000,129.87,129.88,129.87,129.88
GBPJPY,20101206,143100,129.87,129.87,129.85,129.85
GBPJPY,20101206,143200,129.84,129.84,129.79,129.79
GBPJPY,20101206,143300,129.78,129.78,129.75,129.76
GBPJPY,20101206,143400,129.77,129.79,129.76,129.77
GBPJPY,20101206,143500,129.76,129.79,129.76,129.78
GBPJPY,20101206,143600,129.79,129.81,129.78,129.81
GBPJPY,20101206,143700,129.82,129.84,129.82,129.84
GBPJPY,20101206,143800,129.85,129.85,129.81,129.82
GBPJPY,20101206,143900,129.83,129.87,129.83,129.85
GBPJPY,20101206,144000,129.84,129.84,129.80,129.80
GBPJPY,20101206,144100,129.81,129.84,129.80,129.82
GBPJPY,20101206,144200,129.81,129.83,129.79,129.83
GBPJPY,20101206,144300,129.82,129.85,129.82,129.85
GBPJPY,20101206,144400,129.84,129.88,129.84,129.88
GBPJPY,20101206,144500,129.89,129.90,129.88,129.88
GBPJPY,20101206,144600,129.87,129.88,129.86,129.88
GBPJPY,20101206,144700,129.87,129.90,129.87,129.90
GBPJPY,20101206,144800,129.89,129.90,129.89,129.89
GBPJPY,20101206,144900,129.90,129.90,129.88,129.90
GBPJPY,20101206,145000,129.89,129.92,129.89,129.90
GBPJPY,20101206,145100,129.91,129.93,129.91,129.93
GBPJPY,20101206,145200,129.94,129.97,129.94,129.97
GBPJPY,20101206,145300,129.96,130.02,129.96,130.02
GBPJPY,20101206,145400,130.01,130.01,129.99,130.01
GBPJPY,20101206,145500,130.00,130.02,130.00,130.02
GBPJPY,20101206,145600,130.01,130.03,129.99,129.99
GBPJPY,20101206,145700,129.98,129.99,129.96,129.96
GBPJPY,20101206,145800,129.97,129.98,129.95,129.96
GBPJPY,20101206,145900,129.95,129.98,129.95,129.98
GBPJPY,20101206,150000,129.97,129.97,129.93,129.93
GBPJPY,20101206,150100,129.94,129.96,129.94,129.94
GBPJPY,20101206,150200,129.93,129.94,129.91,129.92
GBPJPY,20101206,150300,129.91,129.92,129.90,129.90
GBPJPY,20101206,150400,129.89,129.89,129.89,129.89
GBPJPY,20101206,150500,129.90,129.94,129.90,129.91
GBPJPY,20101206,150600,129.92,129.92,129.81,129.81
GBPJPY,20101206,150700,129.82,129.84,129.82,129.84
GBPJPY,20101206,150800,129.83,129.83,129.82,129.83
GBPJPY,20101206,150900,129.82,129.83,129.82,129.83
GBPJPY,20101206,151000,129.84,129.85,129.84,129.84
GBPJPY,20101206,151100,129.83,129.84,129.83,129.83
GBPJPY,20101206,151200,129.84,129.86,129.84,129.85
GBPJPY,20101206,151300,129.84,129.88,129.84,129.88
GBPJPY,20101206,151400,129.87,129.87,129.85,129.85
GBPJPY,20101206,151500,129.86,129.87,129.85,129.85
GBPJPY,20101206,151600,129.86,129.87,129.85,129.86
GBPJPY,20101206,151700,129.85,129.87,129.84,129.84
GBPJPY,20101206,151800,129.85,129.87,129.85,129.85
GBPJPY,20101206,151900,129.86,129.87,129.85,129.85
GBPJPY,20101206,152000,129.86,129.87,129.84,129.85
GBPJPY,20101206,152100,129.84,129.89,129.84,129.87
GBPJPY,20101206,152200,129.86,129.88,129.85,129.88
GBPJPY,20101206,152300,129.87,129.88,129.87,129.88
GBPJPY,20101206,152400,129.87,129.90,129.87,129.90
GBPJPY,20101206,152500,129.89,129.91,129.89,129.90
GBPJPY,20101206,152600,129.91,129.91,129.89,129.89
GBPJPY,20101206,152700,129.88,129.89,129.87,129.87
GBPJPY,20101206,152800,129.86,129.86,129.85,129.86
GBPJPY,20101206,152900,129.87,129.89,129.85,129.86
GBPJPY,20101206,153000,129.85,129.86,129.85,129.86
GBPJPY,20101206,153100,129.87,129.87,129.83,129.83
GBPJPY,20101206,153200,129.82,129.82,129.80,129.81
GBPJPY,20101206,153300,129.82,129.82,129.78,129.79
GBPJPY,20101206,153400,129.80,129.83,129.79,129.82
GBPJPY,20101206,153500,129.83,129.85,129.82,129.83
GBPJPY,20101206,153600,129.84,129.84,129.82,129.84
GBPJPY,20101206,153700,129.85,129.90,129.85,129.85
GBPJPY,20101206,153800,129.84,129.86,129.84,129.86
GBPJPY,20101206,153900,129.85,129.87,129.85,129.87
GBPJPY,20101206,154000,129.86,129.86,129.85,129.85
GBPJPY,20101206,154100,129.84,129.84,129.76,129.76
GBPJPY,20101206,154200,129.77,129.77,129.75,129.76
GBPJPY,20101206,154300,129.77,129.80,129.77,129.78
GBPJPY,20101206,154400,129.79,129.79,129.78,129.78
GBPJPY,20101206,154500,129.77,129.79,129.77,129.79
GBPJPY,20101206,154600,129.78,129.80,129.78,129.79
GBPJPY,20101206,154700,129.78,129.83,129.78,129.82
GBPJPY,20101206,154800,129.81,129.81,129.79,129.81
GBPJPY,20101206,154900,129.80,129.80,129.77,129.78
GBPJPY,20101206,155000,129.77,129.77,129.74,129.75
GBPJPY,20101206,155100,129.76,129.78,129.75,129.78
GBPJPY,20101206,155200,129.77,129.77,129.76,129.76
GBPJPY,20101206,155300,129.75,129.75,129.73,129.74
GBPJPY,20101206,155400,129.75,129.78,129.75,129.76
GBPJPY,20101206,155500,129.75,129.75,129.72,129.74
GBPJPY,20101206,155600,129.75,129.77,129.74,129.77
GBPJPY,20101206,155700,129.78,129.78,129.76,129.77
GBPJPY,20101206,155800,129.76,129.76,129.75,129.75
GBPJPY,20101206,155900,129.74,129.76,129.74,129.75
GBPJPY,20101206,160000,129.74,129.77,129.74,129.74
GBPJPY,20101206,160100,129.73,129.75,129.73,129.74
GBPJPY,20101206,160200,129.73,129.75,129.71,129.72
GBPJPY,20101206,160300,129.71,129.72,129.67,129.68
GBPJPY,20101206,160400,129.69,129.70,129.65,129.65
GBPJPY,20101206,160500,129.66,129.68,129.65,129.66
GBPJPY,20101206,160600,129.65,129.65,129.63,129.63
GBPJPY,20101206,160700,129.64,129.66,129.60,129.66
GBPJPY,20101206,160800,129.67,129.70,129.67,129.67
GBPJPY,20101206,160900,129.68,129.70,129.68,129.69
GBPJPY,20101206,161000,129.68,129.70,129.68,129.70
GBPJPY,20101206,161100,129.71,129.71,129.66,129.67
GBPJPY,20101206,161200,129.68,129.69,129.68,129.69
GBPJPY,20101206,161300,129.68,129.71,129.68,129.71
GBPJPY,20101206,161400,129.70,129.70,129.69,129.70
GBPJPY,20101206,161500,129.71,129.72,129.71,129.72
GBPJPY,20101206,161600,129.73,129.74,129.71,129.71
GBPJPY,20101206,161700,129.72,129.78,129.72,129.78
GBPJPY,20101206,161800,129.79,129.79,129.75,129.76
GBPJPY,20101206,161900,129.75,129.77,129.73,129.76
GBPJPY,20101206,162000,129.75,129.76,129.74,129.75
GBPJPY,20101206,162100,129.76,129.78,129.75,129.77
GBPJPY,20101206,162200,129.78,129.78,129.76,129.76
GBPJPY,20101206,162300,129.75,129.77,129.75,129.75
GBPJPY,20101206,162400,129.76,129.77,129.76,129.76
GBPJPY,20101206,162500,129.77,129.77,129.75,129.76
GBPJPY,20101206,162600,129.75,129.77,129.75,129.77
GBPJPY,20101206,162700,129.76,129.79,129.76,129.77
GBPJPY,20101206,162800,129.76,129.78,129.75,129.78
GBPJPY,20101206,162900,129.77,129.77,129.76,129.77
GBPJPY,20101206,163000,129.78,129.78,129.75,129.75
GBPJPY,20101206,163100,129.76,129.76,129.75,129.75
GBPJPY,20101206,163200,129.74,129.76,129.74,129.75
GBPJPY,20101206,163300,129.74,129.79,129.74,129.79
GBPJPY,20101206,163400,129.78,129.78,129.75,129.75
GBPJPY,20101206,163500,129.76,129.76,129.75,129.76
GBPJPY,20101206,163600,129.75,129.77,129.75,129.75
GBPJPY,20101206,163700,129.74,129.74,129.72,129.73
GBPJPY,20101206,163800,129.72,129.75,129.72,129.75
GBPJPY,20101206,163900,129.74,129.74,129.70,129.70
GBPJPY,20101206,164000,129.69,129.69,129.68,129.68
GBPJPY,20101206,164100,129.69,129.72,129.69,129.72
GBPJPY,20101206,164200,129.71,129.73,129.67,129.67
GBPJPY,20101206,164300,129.68,129.68,129.65,129.67
GBPJPY,20101206,164400,129.66,129.66,129.63,129.64
GBPJPY,20101206,164500,129.65,129.65,129.61,129.63
GBPJPY,20101206,164600,129.64,129.65,129.64,129.65
GBPJPY,20101206,164700,129.64,129.64,129.64,129.64
GBPJPY,20101206,164800,129.63,129.63,129.61,129.61
GBPJPY,20101206,164900,129.60,129.61,129.60,129.60
GBPJPY,20101206,165000,129.61,129.61,129.59,129.60
GBPJPY,20101206,165100,129.61,129.63,129.61,129.62
GBPJPY,20101206,165200,129.61,129.61,129.60,129.60
GBPJPY,20101206,165300,129.59,129.60,129.58,129.60
GBPJPY,20101206,165400,129.61,129.62,129.60,129.62
GBPJPY,20101206,165500,129.63,129.63,129.62,129.62
GBPJPY,20101206,165600,129.63,129.63,129.57,129.57
GBPJPY,20101206,165700,129.56,129.56,129.54,129.56
GBPJPY,20101206,165800,129.57,129.59,129.56,129.58
GBPJPY,20101206,165900,129.57,129.59,129.57,129.57
GBPJPY,20101206,170000,129.56,129.59,129.50,129.59
GBPJPY,20101206,170100,129.57,129.58,129.56,129.57
GBPJPY,20101206,170200,129.58,129.59,129.57,129.59
GBPJPY,20101206,170300,129.60,129.60,129.60,129.60
GBPJPY,20101206,170400,129.59,129.62,129.59,129.61
GBPJPY,20101206,170500,129.60,129.61,129.59,129.59
GBPJPY,20101206,170600,129.58,129.59,129.58,129.59
GBPJPY,20101206,170700,129.59,129.61,129.59,129.61
GBPJPY,20101206,170800,129.60,129.61,129.58,129.59
GBPJPY,20101206,170900,129.58,129.59,129.58,129.58
GBPJPY,20101206,171000,129.57,129.59,129.57,129.59
GBPJPY,20101206,171100,129.60,129.63,129.60,129.63
GBPJPY,20101206,171200,129.62,129.62,129.61,129.62
GBPJPY,20101206,171300,129.61,129.64,129.61,129.62
GBPJPY,20101206,171400,129.63,129.64,129.62,129.64
GBPJPY,20101206,171500,129.63,129.65,129.63,129.65
GBPJPY,20101206,171600,129.66,129.69,129.66,129.68
GBPJPY,20101206,171700,129.69,129.72,129.69,129.70
GBPJPY,20101206,171800,129.69,129.69,129.65,129.65
GBPJPY,20101206,171900,129.66,129.66,129.64,129.64
GBPJPY,20101206,172000,129.65,129.65,129.63,129.63
GBPJPY,20101206,172100,129.62,129.63,129.61,129.61
GBPJPY,20101206,172200,129.62,129.62,129.58,129.58
GBPJPY,20101206,172300,129.57,129.59,129.57,129.59
GBPJPY,20101206,172400,129.60,129.60,129.58,129.59
GBPJPY,20101206,172500,129.60,129.60,129.59,129.59
GBPJPY,20101206,172600,129.58,129.58,129.55,129.55
GBPJPY,20101206,172700,129.54,129.56,129.53,129.56
GBPJPY,20101206,172800,129.55,129.56,129.52,129.53
GBPJPY,20101206,172900,129.54,129.54,129.53,129.53
GBPJPY,20101206,173000,129.54,129.56,129.54,129.56
GBPJPY,20101206,173100,129.57,129.59,129.57,129.58
GBPJPY,20101206,173200,129.59,129.62,129.59,129.60
GBPJPY,20101206,173300,129.59,129.60,129.59,129.60
GBPJPY,20101206,173400,129.59,129.59,129.55,129.55
GBPJPY,20101206,173500,129.56,129.57,129.56,129.57
GBPJPY,20101206,173600,129.58,129.59,129.57,129.57
GBPJPY,20101206,173700,129.56,129.57,129.55,129.57
GBPJPY,20101206,173800,129.58,129.58,129.53,129.53
GBPJPY,20101206,173900,129.54,129.59,129.54,129.59
GBPJPY,20101206,174000,129.60,129.60,129.56,129.56
GBPJPY,20101206,174100,129.55,129.58,129.54,129.57
GBPJPY,20101206,174200,129.56,129.59,129.56,129.58
GBPJPY,20101206,174300,129.57,129.58,129.57,129.57
GBPJPY,20101206,174400,129.56,129.56,129.54,129.54
GBPJPY,20101206,174500,129.55,129.58,129.54,129.57
GBPJPY,20101206,174600,129.58,129.69,129.58,129.66
GBPJPY,20101206,174700,129.65,129.66,129.60,129.60
GBPJPY,20101206,174800,129.59,129.59,129.55,129.59
GBPJPY,20101206,174900,129.60,129.60,129.56,129.60
GBPJPY,20101206,175000,129.59,129.59,129.58,129.58
GBPJPY,20101206,175100,129.57,129.59,129.57,129.59
GBPJPY,20101206,175200,129.58,129.60,129.58,129.60
GBPJPY,20101206,175300,129.59,129.62,129.57,129.58
GBPJPY,20101206,175400,129.60,129.63,129.60,129.61
GBPJPY,20101206,175500,129.62,129.64,129.62,129.62
GBPJPY,20101206,175600,129.62,129.62,129.61,129.61
GBPJPY,20101206,175700,129.62,129.63,129.62,129.62
GBPJPY,20101206,175800,129.63,129.63,129.61,129.62
GBPJPY,20101206,175900,129.61,129.63,129.61,129.62
GBPJPY,20101206,180000,129.61,129.62,129.60,129.61
GBPJPY,20101206,180100,129.62,129.65,129.62,129.65
GBPJPY,20101206,180200,129.66,129.66,129.65,129.66
GBPJPY,20101206,180300,129.65,129.66,129.65,129.66
GBPJPY,20101206,180400,129.67,129.67,129.65,129.67
GBPJPY,20101206,180500,129.66,129.66,129.64,129.65
GBPJPY,20101206,180600,129.66,129.68,129.65,129.65
GBPJPY,20101206,180700,129.66,129.66,129.63,129.63
GBPJPY,20101206,180800,129.64,129.64,129.61,129.61
GBPJPY,20101206,180900,129.62,129.63,129.62,129.63
GBPJPY,20101206,181000,129.62,129.62,129.60,129.60
GBPJPY,20101206,181100,129.59,129.62,129.59,129.62
GBPJPY,20101206,181200,129.61,129.62,129.59,129.62
GBPJPY,20101206,181300,129.63,129.63,129.61,129.61
GBPJPY,20101206,181400,129.62,129.65,129.62,129.65
GBPJPY,20101206,181500,129.64,129.67,129.64,129.65
GBPJPY,20101206,181600,129.66,129.66,129.65,129.66
GBPJPY,20101206,181700,129.67,129.67,129.66,129.67
GBPJPY,20101206,181800,129.66,129.67,129.65,129.65
GBPJPY,20101206,181900,129.66,129.67,129.66,129.67
GBPJPY,20101206,182000,129.66,129.68,129.66,129.68
GBPJPY,20101206,182100,129.67,129.68,129.65,129.65
GBPJPY,20101206,182200,129.64,129.64,129.63,129.64
GBPJPY,20101206,182300,129.65,129.65,129.63,129.64
GBPJPY,20101206,182400,129.63,129.63,129.63,129.63
GBPJPY,20101206,182500,129.63,129.63,129.62,129.62
GBPJPY,20101206,182600,129.63,129.63,129.60,129.60
GBPJPY,20101206,182700,129.61,129.62,129.60,129.62
GBPJPY,20101206,182800,129.63,129.63,129.61,129.61
GBPJPY,20101206,182900,129.62,129.62,129.61,129.61
GBPJPY,20101206,183000,129.62,129.62,129.62,129.62
GBPJPY,20101206,183100,129.62,129.65,129.62,129.65
GBPJPY,20101206,183200,129.64,129.66,129.63,129.66
GBPJPY,20101206,183300,129.67,129.69,129.67,129.68
GBPJPY,20101206,183400,129.69,129.69,129.68,129.68
GBPJPY,20101206,183500,129.68,129.68,129.67,129.67
GBPJPY,20101206,183600,129.67,129.67,129.67,129.67
GBPJPY,20101206,183700,129.68,129.68,129.67,129.68
GBPJPY,20101206,183800,129.69,129.74,129.69,129.73
GBPJPY,20101206,183900,129.72,129.74,129.72,129.74
GBPJPY,20101206,184000,129.75,129.75,129.72,129.72
GBPJPY,20101206,184100,129.74,129.75,129.74,129.75
GBPJPY,20101206,184200,129.74,129.74,129.72,129.72
GBPJPY,20101206,184300,129.73,129.73,129.72,129.73
GBPJPY,20101206,184400,129.72,129.72,129.71,129.72
GBPJPY,20101206,184500,129.71,129.74,129.71,129.74
GBPJPY,20101206,184600,129.73,129.73,129.71,129.71
GBPJPY,20101206,184700,129.70,129.71,129.69,129.69
GBPJPY,20101206,184800,129.70,129.74,129.70,129.73
GBPJPY,20101206,184900,129.72,129.78,129.72,129.77
GBPJPY,20101206,185000,129.76,129.78,129.76,129.77
GBPJPY,20101206,185100,129.78,129.81,129.78,129.81
GBPJPY,20101206,185200,129.82,129.82,129.79,129.79
GBPJPY,20101206,185300,129.78,129.79,129.78,129.78
GBPJPY,20101206,185400,129.77,129.80,129.77,129.79
GBPJPY,20101206,185500,129.80,129.81,129.78,129.79
GBPJPY,20101206,185600,129.80,129.80,129.78,129.78
GBPJPY,20101206,185700,129.77,129.77,129.77,129.77
GBPJPY,20101206,185800,129.78,129.79,129.78,129.79
GBPJPY,20101206,185900,129.78,129.78,129.77,129.77
GBPJPY,20101206,190000,129.78,129.78,129.77,129.78
GBPJPY,20101206,190100,129.77,129.77,129.75,129.75
GBPJPY,20101206,190200,129.76,129.76,129.74,129.75
GBPJPY,20101206,190300,129.76,129.81,129.76,129.80
GBPJPY,20101206,190400,129.81,129.81,129.77,129.78
GBPJPY,20101206,190500,129.79,129.80,129.78,129.79
GBPJPY,20101206,190600,129.80,129.80,129.80,129.80
GBPJPY,20101206,190700,129.81,129.85,129.81,129.85
GBPJPY,20101206,190800,129.84,129.86,129.84,129.84
GBPJPY,20101206,190900,129.83,129.84,129.82,129.83
GBPJPY,20101206,191000,129.84,129.84,129.80,129.80
GBPJPY,20101206,191100,129.79,129.83,129.79,129.81
GBPJPY,20101206,191200,129.80,129.80,129.76,129.76
GBPJPY,20101206,191300,129.75,129.76,129.75,129.76
GBPJPY,20101206,191400,129.76,129.78,129.75,129.78
GBPJPY,20101206,191500,129.77,129.77,129.75,129.75
GBPJPY,20101206,191600,129.75,129.75,129.75,129.75
GBPJPY,20101206,191700,129.76,129.76,129.75,129.76
GBPJPY,20101206,191800,129.77,129.78,129.76,129.78
GBPJPY,20101206,191900,129.77,129.77,129.76,129.77
GBPJPY,20101206,192000,129.78,129.78,129.77,129.77
GBPJPY,20101206,192100,129.78,129.78,129.77,129.78
GBPJPY,20101206,192200,129.78,129.78,129.78,129.78
GBPJPY,20101206,192300,129.79,129.80,129.79,129.79
GBPJPY,20101206,192400,129.78,129.79,129.77,129.77
GBPJPY,20101206,192500,129.76,129.77,129.76,129.77
GBPJPY,20101206,192600,129.76,129.77,129.76,129.77
GBPJPY,20101206,192700,129.78,129.79,129.78,129.79
GBPJPY,20101206,192800,129.80,129.81,129.79,129.81
GBPJPY,20101206,192900,129.82,129.82,129.81,129.81
GBPJPY,20101206,193000,129.80,129.80,129.79,129.79
GBPJPY,20101206,193100,129.78,129.78,129.77,129.77
GBPJPY,20101206,193200,129.78,129.79,129.78,129.79
GBPJPY,20101206,193300,129.78,129.79,129.78,129.79
GBPJPY,20101206,193400,129.80,129.80,129.79,129.79
GBPJPY,20101206,193500,129.80,129.80,129.79,129.80
GBPJPY,20101206,193600,129.79,129.79,129.79,129.79
GBPJPY,20101206,193700,129.80,129.80,129.79,129.79
GBPJPY,20101206,193800,129.79,129.79,129.78,129.78
GBPJPY,20101206,193900,129.79,129.81,129.79,129.80
GBPJPY,20101206,194000,129.79,129.79,129.79,129.79
GBPJPY,20101206,194100,129.78,129.78,129.78,129.78
GBPJPY,20101206,194200,129.78,129.78,129.78,129.78
GBPJPY,20101206,194300,129.78,129.78,129.76,129.77
GBPJPY,20101206,194400,129.76,129.78,129.76,129.78
GBPJPY,20101206,194500,129.79,129.81,129.78,129.81
GBPJPY,20101206,194600,129.80,129.80,129.80,129.80
GBPJPY,20101206,194700,129.79,129.80,129.79,129.80
GBPJPY,20101206,194800,129.79,129.81,129.79,129.80
GBPJPY,20101206,194900,129.79,129.79,129.78,129.78
GBPJPY,20101206,195000,129.79,129.81,129.79,129.80
GBPJPY,20101206,195100,129.81,129.81,129.80,129.80
GBPJPY,20101206,195200,129.79,129.80,129.79,129.79
GBPJPY,20101206,195300,129.80,129.80,129.78,129.79
GBPJPY,20101206,195400,129.78,129.79,129.77,129.78
GBPJPY,20101206,195500,129.77,129.78,129.77,129.77
GBPJPY,20101206,195600,129.78,129.78,129.77,129.77
GBPJPY,20101206,195700,129.78,129.80,129.78,129.80
GBPJPY,20101206,195800,129.81,129.81,129.81,129.81
GBPJPY,20101206,195900,129.82,129.82,129.82,129.82
GBPJPY,20101206,200000,129.83,129.84,129.83,129.84
GBPJPY,20101206,200100,129.85,129.86,129.84,129.86
GBPJPY,20101206,200200,129.85,129.85,129.84,129.85
GBPJPY,20101206,200300,129.85,129.85,129.83,129.84
GBPJPY,20101206,200400,129.83,129.84,129.83,129.84
GBPJPY,20101206,200500,129.83,129.84,129.82,129.83
GBPJPY,20101206,200600,129.84,129.84,129.83,129.84
GBPJPY,20101206,200700,129.83,129.84,129.83,129.83
GBPJPY,20101206,200800,129.83,129.83,129.83,129.83
GBPJPY,20101206,200900,129.82,129.83,129.82,129.83
GBPJPY,20101206,201000,129.82,129.82,129.81,129.81
GBPJPY,20101206,201100,129.80,129.80,129.80,129.80
GBPJPY,20101206,201200,129.81,129.82,129.81,129.82
GBPJPY,20101206,201300,129.82,129.82,129.82,129.82
GBPJPY,20101206,201400,129.81,129.82,129.81,129.82
GBPJPY,20101206,201500,129.83,129.83,129.82,129.83
GBPJPY,20101206,201600,129.84,129.87,129.83,129.86
GBPJPY,20101206,201700,129.87,129.87,129.86,129.86
GBPJPY,20101206,201800,129.87,129.87,129.86,129.86
GBPJPY,20101206,201900,129.85,129.85,129.82,129.82
GBPJPY,20101206,202000,129.83,129.86,129.83,129.86
GBPJPY,20101206,202100,129.85,129.85,129.84,129.84
GBPJPY,20101206,202200,129.83,129.84,129.83,129.83
GBPJPY,20101206,202300,129.84,129.85,129.84,129.85
GBPJPY,20101206,202400,129.84,129.87,129.84,129.86
GBPJPY,20101206,202500,129.85,129.86,129.85,129.85
GBPJPY,20101206,202600,129.84,129.85,129.84,129.85
GBPJPY,20101206,202700,129.86,129.86,129.84,129.84
GBPJPY,20101206,202800,129.85,129.85,129.84,129.85
GBPJPY,20101206,202900,129.85,129.85,129.84,129.84
GBPJPY,20101206,203000,129.85,129.85,129.84,129.84
GBPJPY,20101206,203100,129.83,129.85,129.83,129.85
GBPJPY,20101206,203200,129.86,129.87,129.86,129.87
GBPJPY,20101206,203300,129.88,129.88,129.88,129.88
GBPJPY,20101206,203400,129.87,129.92,129.87,129.90
GBPJPY,20101206,203500,129.91,129.92,129.89,129.89
GBPJPY,20101206,203600,129.88,129.89,129.88,129.88
GBPJPY,20101206,203700,129.87,129.87,129.87,129.87
GBPJPY,20101206,203800,129.88,129.88,129.84,129.84
GBPJPY,20101206,203900,129.84,129.85,129.84,129.85
GBPJPY,20101206,204000,129.84,129.84,129.84,129.84
GBPJPY,20101206,204100,129.82,129.84,129.82,129.83
GBPJPY,20101206,204200,129.84,129.84,129.83,129.83
GBPJPY,20101206,204300,129.84,129.86,129.84,129.85
GBPJPY,20101206,204400,129.85,129.85,129.85,129.85
GBPJPY,20101206,204500,129.84,129.84,129.83,129.84
GBPJPY,20101206,204600,129.85,129.85,129.79,129.79
GBPJPY,20101206,204700,129.78,129.78,129.77,129.78
GBPJPY,20101206,204800,129.79,129.79,129.77,129.77
GBPJPY,20101206,204900,129.78,129.78,129.77,129.77
GBPJPY,20101206,205000,129.77,129.79,129.77,129.79
GBPJPY,20101206,205100,129.80,129.80,129.75,129.75
GBPJPY,20101206,205200,129.76,129.76,129.75,129.75
GBPJPY,20101206,205300,129.76,129.78,129.76,129.78
GBPJPY,20101206,205400,129.77,129.78,129.75,129.75
GBPJPY,20101206,205500,129.76,129.77,129.75,129.77
GBPJPY,20101206,205600,129.76,129.76,129.75,129.75
GBPJPY,20101206,205700,129.76,129.77,129.76,129.77
GBPJPY,20101206,205800,129.76,129.78,129.76,129.78
GBPJPY,20101206,205900,129.79,129.79,129.79,129.79
GBPJPY,20101206,210000,129.81,129.81,129.78,129.78
GBPJPY,20101206,210100,129.79,129.80,129.79,129.80
GBPJPY,20101206,210200,129.81,129.82,129.81,129.82
GBPJPY,20101206,210300,129.83,129.83,129.82,129.83
GBPJPY,20101206,210400,129.84,129.84,129.84,129.84
GBPJPY,20101206,210500,129.84,129.85,129.84,129.85
GBPJPY,20101206,210600,129.86,129.86,129.86,129.86
GBPJPY,20101206,210700,129.86,129.86,129.85,129.86
GBPJPY,20101206,210800,129.87,129.87,129.86,129.86
GBPJPY,20101206,210900,129.85,129.85,129.83,129.83
GBPJPY,20101206,211000,129.83,129.83,129.82,129.82
GBPJPY,20101206,211100,129.83,129.83,129.80,129.80
GBPJPY,20101206,211200,129.81,129.81,129.80,129.81
GBPJPY,20101206,211300,129.82,129.82,129.81,129.81
GBPJPY,20101206,211400,129.81,129.81,129.81,129.81
GBPJPY,20101206,211500,129.82,129.83,129.81,129.81
GBPJPY,20101206,211600,129.80,129.80,129.79,129.79
GBPJPY,20101206,211700,129.81,129.81,129.80,129.80
GBPJPY,20101206,211800,129.80,129.81,129.80,129.80
GBPJPY,20101206,211900,129.81,129.81,129.80,129.80
GBPJPY,20101206,212000,129.81,129.81,129.79,129.80
GBPJPY,20101206,212100,129.79,129.80,129.79,129.80
GBPJPY,20101206,212200,129.81,129.83,129.81,129.82
GBPJPY,20101206,212300,129.83,129.83,129.82,129.82
GBPJPY,20101206,212400,129.81,129.82,129.81,129.82
GBPJPY,20101206,212500,129.81,129.82,129.81,129.82
GBPJPY,20101206,212600,129.83,129.83,129.82,129.82
GBPJPY,20101206,212700,129.81,129.83,129.81,129.83
GBPJPY,20101206,212800,129.84,129.84,129.84,129.84
GBPJPY,20101206,212900,129.83,129.83,129.83,129.83
GBPJPY,20101206,213000,129.83,129.84,129.82,129.82
GBPJPY,20101206,213100,129.82,129.82,129.82,129.82
GBPJPY,20101206,213200,129.83,129.84,129.82,129.83
GBPJPY,20101206,213300,129.82,129.84,129.82,129.84
GBPJPY,20101206,213400,129.85,129.85,129.84,129.84
GBPJPY,20101206,213500,129.84,129.84,129.81,129.82
GBPJPY,20101206,213600,129.83,129.83,129.81,129.81
GBPJPY,20101206,213700,129.82,129.83,129.82,129.83
GBPJPY,20101206,213800,129.84,129.84,129.83,129.83
GBPJPY,20101206,213900,129.82,129.84,129.82,129.84
GBPJPY,20101206,214000,129.85,129.85,129.84,129.84
GBPJPY,20101206,214100,129.83,129.84,129.82,129.84
GBPJPY,20101206,214200,129.83,129.84,129.83,129.84
GBPJPY,20101206,214300,129.85,129.86,129.84,129.85
GBPJPY,20101206,214400,129.84,129.85,129.84,129.85
GBPJPY,20101206,214500,129.84,129.86,129.84,129.85
GBPJPY,20101206,214600,129.84,129.86,129.84,129.86
GBPJPY,20101206,214700,129.85,129.86,129.85,129.86
GBPJPY,20101206,214800,129.85,129.85,129.84,129.84
GBPJPY,20101206,214900,129.85,129.86,129.85,129.86
GBPJPY,20101206,215000,129.86,129.86,129.85,129.85
GBPJPY,20101206,215100,129.85,129.85,129.85,129.85
GBPJPY,20101206,215200,129.86,129.90,129.86,129.90
GBPJPY,20101206,215300,129.89,129.89,129.88,129.89
GBPJPY,20101206,215400,129.90,129.92,129.89,129.92
GBPJPY,20101206,215500,129.91,129.94,129.91,129.92
GBPJPY,20101206,215600,129.91,129.92,129.90,129.92
GBPJPY,20101206,215700,129.91,129.91,129.89,129.90
GBPJPY,20101206,215800,129.89,129.90,129.89,129.90
GBPJPY,20101206,215900,129.89,129.92,129.89,129.92
GBPJPY,20101206,220000,129.93,129.94,129.91,129.91
GBPJPY,20101206,220100,129.90,129.91,129.89,129.91
GBPJPY,20101206,220200,129.90,129.93,129.90,129.92
GBPJPY,20101206,220300,129.91,129.93,129.91,129.92
GBPJPY,20101206,220400,129.91,129.93,129.91,129.93
GBPJPY,20101206,220500,129.92,129.92,129.92,129.92
GBPJPY,20101206,220600,129.91,129.91,129.90,129.90
GBPJPY,20101206,220700,129.89,129.89,129.88,129.88
GBPJPY,20101206,220800,129.88,129.88,129.88,129.88
GBPJPY,20101206,220900,129.89,129.89,129.86,129.87
GBPJPY,20101206,221000,129.88,129.88,129.87,129.87
GBPJPY,20101206,221100,129.87,129.87,129.87,129.87
GBPJPY,20101206,221200,129.85,129.87,129.84,129.86
GBPJPY,20101206,221300,129.85,129.87,129.85,129.87
GBPJPY,20101206,221400,129.88,129.88,129.87,129.87
GBPJPY,20101206,221500,129.86,129.86,129.82,129.82
GBPJPY,20101206,221600,129.83,129.83,129.82,129.83
GBPJPY,20101206,221700,129.84,129.84,129.82,129.84
GBPJPY,20101206,221800,129.83,129.84,129.82,129.82
GBPJPY,20101206,221900,129.83,129.83,129.83,129.83
GBPJPY,20101206,222000,129.83,129.83,129.83,129.83
GBPJPY,20101206,222100,129.82,129.82,129.82,129.82
GBPJPY,20101206,222200,129.82,129.82,129.82,129.82
GBPJPY,20101206,222300,129.82,129.82,129.79,129.79
GBPJPY,20101206,222400,129.80,129.80,129.79,129.79
GBPJPY,20101206,222500,129.80,129.81,129.80,129.81
GBPJPY,20101206,222600,129.80,129.81,129.80,129.81
GBPJPY,20101206,222700,129.81,129.82,129.81,129.81
GBPJPY,20101206,222800,129.82,129.82,129.81,129.82
GBPJPY,20101206,222900,129.83,129.84,129.83,129.83
GBPJPY,20101206,223000,129.82,129.83,129.82,129.82
GBPJPY,20101206,223100,129.81,129.83,129.81,129.83
GBPJPY,20101206,223200,129.82,129.84,129.82,129.84
GBPJPY,20101206,223300,129.84,129.84,129.84,129.84
GBPJPY,20101206,223400,129.83,129.84,129.83,129.84
GBPJPY,20101206,223500,129.84,129.84,129.84,129.84
GBPJPY,20101206,223600,129.84,129.85,129.84,129.85
GBPJPY,20101206,223700,129.84,129.84,129.84,129.84
GBPJPY,20101206,223800,129.84,129.85,129.82,129.82
GBPJPY,20101206,223900,129.83,129.85,129.82,129.85
GBPJPY,20101206,224000,129.84,129.85,129.84,129.85
GBPJPY,20101206,224100,129.84,129.86,129.84,129.86
GBPJPY,20101206,224200,129.85,129.85,129.85,129.85
GBPJPY,20101206,224300,129.85,129.85,129.84,129.85
GBPJPY,20101206,224400,129.85,129.86,129.85,129.86
GBPJPY,20101206,224500,129.85,129.85,129.85,129.85
GBPJPY,20101206,224600,129.85,129.86,129.85,129.86
GBPJPY,20101206,224700,129.85,129.88,129.85,129.88
GBPJPY,20101206,224800,129.87,129.89,129.87,129.89
GBPJPY,20101206,224900,129.88,129.91,129.88,129.90
GBPJPY,20101206,225000,129.89,129.91,129.89,129.91
GBPJPY,20101206,225100,129.90,129.91,129.90,129.90
GBPJPY,20101206,225200,129.89,129.89,129.89,129.89
GBPJPY,20101206,225300,129.88,129.88,129.87,129.88
GBPJPY,20101206,225400,129.89,129.89,129.89,129.89
GBPJPY,20101206,225500,129.89,129.89,129.89,129.89
GBPJPY,20101206,225600,129.89,129.89,129.89,129.89
GBPJPY,20101206,225700,129.89,129.89,129.86,129.86
GBPJPY,20101206,225800,129.85,129.86,129.85,129.85
GBPJPY,20101206,225900,129.84,129.84,129.82,129.82
GBPJPY,20101206,230000,129.81,129.86,129.81,129.86
GBPJPY,20101206,230100,129.85,129.88,129.83,129.88
GBPJPY,20101206,230200,129.87,129.87,129.84,129.85
GBPJPY,20101206,230300,129.84,129.85,129.84,129.85
GBPJPY,20101206,230400,129.85,129.85,129.85,129.85
GBPJPY,20101206,230500,129.84,129.85,129.84,129.85
GBPJPY,20101206,230600,129.86,129.88,129.86,129.88
GBPJPY,20101206,230700,129.88,129.88,129.88,129.88
GBPJPY,20101206,230800,129.89,129.90,129.89,129.90
GBPJPY,20101206,230900,129.90,129.90,129.90,129.90
GBPJPY,20101206,231000,129.89,129.93,129.89,129.93
GBPJPY,20101206,231100,129.92,129.92,129.90,129.90
GBPJPY,20101206,231200,129.90,129.90,129.88,129.88
GBPJPY,20101206,231300,129.88,129.88,129.88,129.88
GBPJPY,20101206,231400,129.88,129.88,129.88,129.88
GBPJPY,20101206,231500,129.88,129.88,129.85,129.85
GBPJPY,20101206,231600,129.86,129.88,129.86,129.88
GBPJPY,20101206,231700,129.88,129.90,129.88,129.90
GBPJPY,20101206,231800,129.89,129.90,129.89,129.90
GBPJPY,20101206,231900,129.89,129.89,129.88,129.88
GBPJPY,20101206,232000,129.89,129.89,129.88,129.89
GBPJPY,20101206,232100,129.90,129.90,129.90,129.90
GBPJPY,20101206,232200,129.90,129.90,129.85,129.85
GBPJPY,20101206,232300,129.85,129.85,129.85,129.85
GBPJPY,20101206,232400,129.86,129.86,129.86,129.86
GBPJPY,20101206,232500,129.86,129.86,129.86,129.86
GBPJPY,20101206,232600,129.86,129.86,129.86,129.86
GBPJPY,20101206,232700,129.86,129.86,129.84,129.85
GBPJPY,20101206,232800,129.84,129.84,129.83,129.84
GBPJPY,20101206,232900,129.85,129.90,129.85,129.90
GBPJPY,20101206,233000,129.89,129.89,129.87,129.87
GBPJPY,20101206,233100,129.86,129.86,129.81,129.81
GBPJPY,20101206,233200,129.82,129.83,129.82,129.82
GBPJPY,20101206,233300,129.81,129.82,129.81,129.82
GBPJPY,20101206,233400,129.82,129.83,129.82,129.83
GBPJPY,20101206,233500,129.82,129.83,129.82,129.82
GBPJPY,20101206,233600,129.83,129.83,129.82,129.82
GBPJPY,20101206,233700,129.81,129.86,129.81,129.85
GBPJPY,20101206,233800,129.84,129.84,129.84,129.84
GBPJPY,20101206,233900,129.84,129.84,129.83,129.83
GBPJPY,20101206,234000,129.82,129.83,129.82,129.83
GBPJPY,20101206,234100,129.82,129.83,129.82,129.83
GBPJPY,20101206,234200,129.82,129.82,129.82,129.82
GBPJPY,20101206,234300,129.82,129.83,129.82,129.83
GBPJPY,20101206,234400,129.82,129.82,129.82,129.82
GBPJPY,20101206,234500,129.82,129.82,129.82,129.82
GBPJPY,20101206,234600,129.82,129.82,129.82,129.82
GBPJPY,20101206,234700,129.82,129.82,129.82,129.82
GBPJPY,20101206,234800,129.82,129.83,129.82,129.82
GBPJPY,20101206,234900,129.81,129.82,129.81,129.82
GBPJPY,20101206,235000,129.82,129.82,129.82,129.82
GBPJPY,20101206,235100,129.81,129.81,129.80,129.81
GBPJPY,20101206,235200,129.81,129.81,129.77,129.78
GBPJPY,20101206,235300,129.79,129.81,129.78,129.79
GBPJPY,20101206,235400,129.78,129.79,129.77,129.77
GBPJPY,20101206,235500,129.78,129.79,129.78,129.79
GBPJPY,20101206,235600,129.78,129.79,129.78,129.79
GBPJPY,20101206,235700,129.79,129.79,129.78,129.78
GBPJPY,20101206,235800,129.79,129.80,129.78,129.78
GBPJPY,20101206,235900,129.79,129.80,129.79,129.80
GBPJPY,20101207,000000,129.79,129.82,129.79,129.82
CHFJPY,20101206,000100,84.74,84.76,84.74,84.76
CHFJPY,20101206,000200,84.77,84.80,84.77,84.80
CHFJPY,20101206,000300,84.80,84.80,84.78,84.79
CHFJPY,20101206,000400,84.78,84.78,84.77,84.78
CHFJPY,20101206,000500,84.77,84.78,84.77,84.78
CHFJPY,20101206,000600,84.77,84.78,84.77,84.77
CHFJPY,20101206,000700,84.78,84.78,84.77,84.77
CHFJPY,20101206,000800,84.78,84.78,84.75,84.76
CHFJPY,20101206,000900,84.75,84.76,84.75,84.75
CHFJPY,20101206,001000,84.76,84.76,84.75,84.76
CHFJPY,20101206,001100,84.76,84.76,84.76,84.76
CHFJPY,20101206,001200,84.75,84.76,84.75,84.75
CHFJPY,20101206,001300,84.75,84.75,84.75,84.75
CHFJPY,20101206,001400,84.76,84.77,84.76,84.76
CHFJPY,20101206,001500,84.75,84.75,84.73,84.73
CHFJPY,20101206,001600,84.74,84.74,84.72,84.72
CHFJPY,20101206,001700,84.73,84.74,84.73,84.74
CHFJPY,20101206,001800,84.75,84.75,84.75,84.75
CHFJPY,20101206,001900,84.76,84.76,84.75,84.76
CHFJPY,20101206,002000,84.75,84.75,84.74,84.74
CHFJPY,20101206,002100,84.75,84.75,84.75,84.75
CHFJPY,20101206,002200,84.74,84.75,84.74,84.75
CHFJPY,20101206,002300,84.74,84.75,84.74,84.75
CHFJPY,20101206,002400,84.75,84.75,84.75,84.75
CHFJPY,20101206,002500,84.75,84.76,84.75,84.76
CHFJPY,20101206,002600,84.75,84.75,84.75,84.75
CHFJPY,20101206,002700,84.75,84.76,84.75,84.76
CHFJPY,20101206,002800,84.75,84.75,84.74,84.74
CHFJPY,20101206,002900,84.75,84.75,84.74,84.75
CHFJPY,20101206,003000,84.74,84.74,84.74,84.74
CHFJPY,20101206,003100,84.74,84.75,84.73,84.74
CHFJPY,20101206,003200,84.73,84.76,84.73,84.75
CHFJPY,20101206,003300,84.76,84.76,84.76,84.76
CHFJPY,20101206,003400,84.77,84.77,84.75,84.76
CHFJPY,20101206,003500,84.77,84.77,84.77,84.77
CHFJPY,20101206,003600,84.78,84.78,84.77,84.78
CHFJPY,20101206,003700,84.77,84.78,84.76,84.76
CHFJPY,20101206,003800,84.77,84.78,84.77,84.77
CHFJPY,20101206,003900,84.78,84.78,84.77,84.77
CHFJPY,20101206,004000,84.78,84.78,84.77,84.78
CHFJPY,20101206,004100,84.79,84.79,84.77,84.77
CHFJPY,20101206,004200,84.76,84.76,84.76,84.76
CHFJPY,20101206,004300,84.76,84.77,84.76,84.76
CHFJPY,20101206,004400,84.77,84.78,84.76,84.78
CHFJPY,20101206,004500,84.77,84.78,84.77,84.78
CHFJPY,20101206,004600,84.78,84.78,84.78,84.78
CHFJPY,20101206,004700,84.77,84.78,84.76,84.78
CHFJPY,20101206,004800,84.77,84.83,84.77,84.81
CHFJPY,20101206,004900,84.83,84.85,84.82,84.85
CHFJPY,20101206,005000,84.84,84.84,84.83,84.84
CHFJPY,20101206,005100,84.83,84.84,84.83,84.83
CHFJPY,20101206,005200,84.82,84.86,84.82,84.86
CHFJPY,20101206,005300,84.85,84.85,84.83,84.83
CHFJPY,20101206,005400,84.84,84.84,84.84,84.84
CHFJPY,20101206,005500,84.84,84.87,84.84,84.87
CHFJPY,20101206,005600,84.86,84.88,84.85,84.87
CHFJPY,20101206,005700,84.88,84.88,84.88,84.88
CHFJPY,20101206,005800,84.89,84.89,84.88,84.88
CHFJPY,20101206,005900,84.88,84.88,84.88,84.88
CHFJPY,20101206,010000,84.89,84.89,84.87,84.87
CHFJPY,20101206,010100,84.88,84.90,84.84,84.89
CHFJPY,20101206,010200,84.88,84.88,84.85,84.86
CHFJPY,20101206,010300,84.87,84.88,84.85,84.85
CHFJPY,20101206,010400,84.86,84.86,84.84,84.85
CHFJPY,20101206,010500,84.86,84.86,84.82,84.85
CHFJPY,20101206,010600,84.86,84.89,84.85,84.89
CHFJPY,20101206,010700,84.88,84.89,84.88,84.89
CHFJPY,20101206,010800,84.88,84.90,84.88,84.88
CHFJPY,20101206,010900,84.89,84.89,84.86,84.88
CHFJPY,20101206,011000,84.87,84.87,84.87,84.87
CHFJPY,20101206,011100,84.88,84.89,84.88,84.88
CHFJPY,20101206,011200,84.87,84.87,84.86,84.87
CHFJPY,20101206,011300,84.88,84.90,84.88,84.89
CHFJPY,20101206,011400,84.90,84.90,84.89,84.90
CHFJPY,20101206,011500,84.89,84.89,84.88,84.89
CHFJPY,20101206,011600,84.90,84.90,84.87,84.89
CHFJPY,20101206,011700,84.88,84.89,84.86,84.86
CHFJPY,20101206,011800,84.86,84.86,84.86,84.86
CHFJPY,20101206,011900,84.88,84.89,84.87,84.88
CHFJPY,20101206,012000,84.89,84.89,84.86,84.87
CHFJPY,20101206,012100,84.88,84.88,84.88,84.88
CHFJPY,20101206,012200,84.88,84.89,84.88,84.89
CHFJPY,20101206,012300,84.88,84.88,84.87,84.87
CHFJPY,20101206,012400,84.88,84.88,84.87,84.87
CHFJPY,20101206,012500,84.86,84.86,84.86,84.86
CHFJPY,20101206,012600,84.87,84.88,84.86,84.88
CHFJPY,20101206,012700,84.89,84.90,84.87,84.88
CHFJPY,20101206,012800,84.87,84.88,84.87,84.87
CHFJPY,20101206,012900,84.88,84.88,84.85,84.85
CHFJPY,20101206,013000,84.86,84.86,84.84,84.84
CHFJPY,20101206,013100,84.83,84.83,84.80,84.81
CHFJPY,20101206,013200,84.82,84.84,84.81,84.84
CHFJPY,20101206,013300,84.85,84.85,84.84,84.84
CHFJPY,20101206,013400,84.85,84.85,84.83,84.83
CHFJPY,20101206,013500,84.83,84.83,84.83,84.83
CHFJPY,20101206,013600,84.82,84.83,84.81,84.81
CHFJPY,20101206,013700,84.80,84.84,84.80,84.84
CHFJPY,20101206,013800,84.85,84.87,84.85,84.85
CHFJPY,20101206,013900,84.84,84.86,84.84,84.85
CHFJPY,20101206,014000,84.86,84.88,84.86,84.88
CHFJPY,20101206,014100,84.87,84.88,84.86,84.88
CHFJPY,20101206,014200,84.88,84.88,84.88,84.88
CHFJPY,20101206,014300,84.89,84.90,84.89,84.90
CHFJPY,20101206,014400,84.89,84.91,84.89,84.90
CHFJPY,20101206,014500,84.89,84.89,84.87,84.87
CHFJPY,20101206,014600,84.88,84.88,84.81,84.81
CHFJPY,20101206,014700,84.82,84.83,84.82,84.83
CHFJPY,20101206,014800,84.83,84.84,84.83,84.83
CHFJPY,20101206,014900,84.84,84.84,84.83,84.84
CHFJPY,20101206,015000,84.85,84.86,84.84,84.85
CHFJPY,20101206,015100,84.86,84.86,84.83,84.84
CHFJPY,20101206,015200,84.85,84.86,84.85,84.86
CHFJPY,20101206,015300,84.86,84.86,84.86,84.86
CHFJPY,20101206,015400,84.85,84.86,84.85,84.86
CHFJPY,20101206,015500,84.85,84.87,84.85,84.87
CHFJPY,20101206,015600,84.86,84.87,84.86,84.86
CHFJPY,20101206,015700,84.87,84.87,84.86,84.86
CHFJPY,20101206,015800,84.86,84.86,84.86,84.86
CHFJPY,20101206,015900,84.85,84.87,84.85,84.86
CHFJPY,20101206,020000,84.85,84.85,84.85,84.85
CHFJPY,20101206,020100,84.84,84.86,84.84,84.86
CHFJPY,20101206,020200,84.85,84.91,84.85,84.91
CHFJPY,20101206,020300,84.92,84.93,84.92,84.92
CHFJPY,20101206,020400,84.92,84.92,84.92,84.92
CHFJPY,20101206,020500,84.91,84.92,84.91,84.92
CHFJPY,20101206,020600,84.91,84.91,84.89,84.89
CHFJPY,20101206,020700,84.90,84.90,84.89,84.89
CHFJPY,20101206,020800,84.88,84.89,84.88,84.88
CHFJPY,20101206,020900,84.87,84.87,84.86,84.86
CHFJPY,20101206,021000,84.86,84.86,84.86,84.86
CHFJPY,20101206,021100,84.86,84.86,84.85,84.85
CHFJPY,20101206,021200,84.84,84.85,84.84,84.84
CHFJPY,20101206,021300,84.85,84.86,84.85,84.86
CHFJPY,20101206,021400,84.87,84.87,84.86,84.86
CHFJPY,20101206,021500,84.85,84.85,84.85,84.85
CHFJPY,20101206,021600,84.84,84.84,84.81,84.81
CHFJPY,20101206,021700,84.82,84.82,84.81,84.81
CHFJPY,20101206,021800,84.82,84.82,84.81,84.81
CHFJPY,20101206,021900,84.82,84.82,84.81,84.82
CHFJPY,20101206,022000,84.81,84.82,84.81,84.82
CHFJPY,20101206,022100,84.83,84.83,84.83,84.83
CHFJPY,20101206,022200,84.82,84.83,84.82,84.83
CHFJPY,20101206,022300,84.83,84.83,84.83,84.83
CHFJPY,20101206,022400,84.83,84.84,84.83,84.83
CHFJPY,20101206,022500,84.83,84.83,84.83,84.83
CHFJPY,20101206,022600,84.83,84.83,84.83,84.83
CHFJPY,20101206,022700,84.82,84.83,84.82,84.82
CHFJPY,20101206,022800,84.81,84.83,84.81,84.83
CHFJPY,20101206,022900,84.84,84.84,84.83,84.84
CHFJPY,20101206,023000,84.85,84.85,84.85,84.85
CHFJPY,20101206,023100,84.85,84.85,84.84,84.84
CHFJPY,20101206,023200,84.83,84.83,84.82,84.83
CHFJPY,20101206,023300,84.82,84.83,84.82,84.82
CHFJPY,20101206,023400,84.81,84.81,84.80,84.80
CHFJPY,20101206,023500,84.81,84.82,84.80,84.80
CHFJPY,20101206,023600,84.81,84.82,84.81,84.82
CHFJPY,20101206,023700,84.83,84.83,84.81,84.81
CHFJPY,20101206,023800,84.81,84.81,84.80,84.80
CHFJPY,20101206,023900,84.80,84.80,84.80,84.80
CHFJPY,20101206,024000,84.81,84.82,84.81,84.82
CHFJPY,20101206,024100,84.81,84.82,84.81,84.81
CHFJPY,20101206,024200,84.80,84.80,84.79,84.79
CHFJPY,20101206,024300,84.80,84.80,84.77,84.77
CHFJPY,20101206,024400,84.78,84.79,84.78,84.79
CHFJPY,20101206,024500,84.78,84.78,84.78,84.78
CHFJPY,20101206,024600,84.77,84.77,84.75,84.75
CHFJPY,20101206,024700,84.76,84.76,84.76,84.76
CHFJPY,20101206,024800,84.76,84.78,84.75,84.78
CHFJPY,20101206,024900,84.79,84.79,84.78,84.78
CHFJPY,20101206,025000,84.79,84.79,84.78,84.78
CHFJPY,20101206,025100,84.78,84.78,84.77,84.77
CHFJPY,20101206,025200,84.76,84.77,84.76,84.76
CHFJPY,20101206,025300,84.77,84.78,84.77,84.78
CHFJPY,20101206,025400,84.78,84.80,84.78,84.80
CHFJPY,20101206,025500,84.79,84.80,84.79,84.80
CHFJPY,20101206,025600,84.79,84.79,84.78,84.78
CHFJPY,20101206,025700,84.77,84.78,84.77,84.78
CHFJPY,20101206,025800,84.77,84.78,84.77,84.78
CHFJPY,20101206,025900,84.77,84.77,84.76,84.76
CHFJPY,20101206,030000,84.77,84.77,84.77,84.77
CHFJPY,20101206,030100,84.77,84.77,84.75,84.75
CHFJPY,20101206,030200,84.76,84.76,84.74,84.74
CHFJPY,20101206,030300,84.73,84.74,84.73,84.73
CHFJPY,20101206,030400,84.75,84.75,84.73,84.73
CHFJPY,20101206,030500,84.72,84.73,84.72,84.72
CHFJPY,20101206,030600,84.73,84.73,84.72,84.72
CHFJPY,20101206,030700,84.73,84.73,84.73,84.73
CHFJPY,20101206,030800,84.73,84.74,84.73,84.73
CHFJPY,20101206,030900,84.74,84.75,84.74,84.75
CHFJPY,20101206,031000,84.74,84.75,84.74,84.75
CHFJPY,20101206,031100,84.74,84.75,84.74,84.75
CHFJPY,20101206,031200,84.76,84.76,84.75,84.76
CHFJPY,20101206,031300,84.75,84.76,84.75,84.76
CHFJPY,20101206,031400,84.75,84.75,84.75,84.75
CHFJPY,20101206,031500,84.74,84.74,84.73,84.73
CHFJPY,20101206,031600,84.73,84.73,84.73,84.73
CHFJPY,20101206,031700,84.74,84.74,84.73,84.73
CHFJPY,20101206,031800,84.72,84.72,84.70,84.70
CHFJPY,20101206,031900,84.71,84.73,84.70,84.73
CHFJPY,20101206,032000,84.74,84.74,84.74,84.74
CHFJPY,20101206,032100,84.74,84.74,84.70,84.70
CHFJPY,20101206,032200,84.71,84.71,84.69,84.70
CHFJPY,20101206,032300,84.71,84.72,84.70,84.72
CHFJPY,20101206,032400,84.71,84.72,84.71,84.71
CHFJPY,20101206,032500,84.72,84.72,84.71,84.71
CHFJPY,20101206,032600,84.70,84.71,84.70,84.71
CHFJPY,20101206,032700,84.70,84.71,84.70,84.71
CHFJPY,20101206,032800,84.72,84.72,84.72,84.72
CHFJPY,20101206,032900,84.71,84.72,84.71,84.71
CHFJPY,20101206,033000,84.70,84.71,84.70,84.71
CHFJPY,20101206,033100,84.72,84.72,84.72,84.72
CHFJPY,20101206,033200,84.71,84.72,84.71,84.72
CHFJPY,20101206,033300,84.71,84.72,84.71,84.71
CHFJPY,20101206,033400,84.71,84.72,84.71,84.72
CHFJPY,20101206,033500,84.73,84.73,84.73,84.73
CHFJPY,20101206,033600,84.73,84.73,84.73,84.73
CHFJPY,20101206,033700,84.72,84.74,84.72,84.74
CHFJPY,20101206,033800,84.73,84.73,84.73,84.73
CHFJPY,20101206,033900,84.74,84.74,84.73,84.74
CHFJPY,20101206,034000,84.74,84.74,84.74,84.74
CHFJPY,20101206,034100,84.73,84.73,84.72,84.72
CHFJPY,20101206,034200,84.71,84.72,84.71,84.71
CHFJPY,20101206,034300,84.72,84.72,84.71,84.71
CHFJPY,20101206,034400,84.72,84.72,84.72,84.72
CHFJPY,20101206,034500,84.72,84.72,84.72,84.72
CHFJPY,20101206,034600,84.73,84.75,84.73,84.75
CHFJPY,20101206,034700,84.76,84.76,84.75,84.75
CHFJPY,20101206,034800,84.76,84.76,84.75,84.75
CHFJPY,20101206,034900,84.76,84.77,84.76,84.76
CHFJPY,20101206,035000,84.75,84.77,84.75,84.77
CHFJPY,20101206,035100,84.78,84.79,84.78,84.79
CHFJPY,20101206,035200,84.80,84.82,84.80,84.81
CHFJPY,20101206,035300,84.80,84.81,84.80,84.80
CHFJPY,20101206,035400,84.79,84.80,84.79,84.80
CHFJPY,20101206,035500,84.81,84.81,84.80,84.80
CHFJPY,20101206,035600,84.81,84.83,84.81,84.83
CHFJPY,20101206,035700,84.82,84.85,84.82,84.84
CHFJPY,20101206,035800,84.83,84.84,84.83,84.83
CHFJPY,20101206,035900,84.83,84.83,84.83,84.83
CHFJPY,20101206,040000,84.82,84.82,84.81,84.81
CHFJPY,20101206,040100,84.83,84.83,84.81,84.81
CHFJPY,20101206,040200,84.82,84.82,84.81,84.81
CHFJPY,20101206,040300,84.80,84.80,84.78,84.78
CHFJPY,20101206,040400,84.79,84.80,84.79,84.79
CHFJPY,20101206,040500,84.80,84.80,84.79,84.79
CHFJPY,20101206,040600,84.80,84.80,84.80,84.80
CHFJPY,20101206,040700,84.79,84.79,84.78,84.78
CHFJPY,20101206,040800,84.79,84.79,84.79,84.79
CHFJPY,20101206,040900,84.79,84.79,84.78,84.78
CHFJPY,20101206,041000,84.79,84.79,84.79,84.79
CHFJPY,20101206,041100,84.79,84.79,84.78,84.78
CHFJPY,20101206,041200,84.79,84.80,84.79,84.80
CHFJPY,20101206,041300,84.79,84.79,84.79,84.79
CHFJPY,20101206,041400,84.79,84.80,84.79,84.80
CHFJPY,20101206,041500,84.79,84.81,84.79,84.81
CHFJPY,20101206,041600,84.80,84.80,84.79,84.80
CHFJPY,20101206,041700,84.79,84.80,84.79,84.80
CHFJPY,20101206,041800,84.80,84.80,84.80,84.80
CHFJPY,20101206,041900,84.80,84.80,84.80,84.80
CHFJPY,20101206,042000,84.80,84.80,84.80,84.80
CHFJPY,20101206,042100,84.80,84.80,84.80,84.80
CHFJPY,20101206,042200,84.80,84.81,84.80,84.80
CHFJPY,20101206,042300,84.81,84.81,84.80,84.81
CHFJPY,20101206,042400,84.80,84.81,84.80,84.81
CHFJPY,20101206,042500,84.80,84.81,84.80,84.81
CHFJPY,20101206,042600,84.80,84.80,84.79,84.80
CHFJPY,20101206,042700,84.79,84.79,84.78,84.79
CHFJPY,20101206,042800,84.80,84.80,84.80,84.80
CHFJPY,20101206,042900,84.79,84.79,84.79,84.79
CHFJPY,20101206,043000,84.80,84.80,84.78,84.79
CHFJPY,20101206,043100,84.78,84.78,84.76,84.76
CHFJPY,20101206,043200,84.77,84.78,84.77,84.78
CHFJPY,20101206,043300,84.79,84.79,84.78,84.79
CHFJPY,20101206,043400,84.80,84.80,84.79,84.80
CHFJPY,20101206,043500,84.79,84.80,84.79,84.79
CHFJPY,20101206,043600,84.79,84.80,84.79,84.79
CHFJPY,20101206,043700,84.78,84.79,84.78,84.79
CHFJPY,20101206,043800,84.79,84.79,84.79,84.79
CHFJPY,20101206,043900,84.80,84.82,84.80,84.82
CHFJPY,20101206,044000,84.83,84.90,84.83,84.87
CHFJPY,20101206,044100,84.86,84.86,84.83,84.85
CHFJPY,20101206,044200,84.86,84.86,84.83,84.86
CHFJPY,20101206,044300,84.85,84.86,84.84,84.86
CHFJPY,20101206,044400,84.87,84.87,84.85,84.85
CHFJPY,20101206,044500,84.86,84.87,84.85,84.86
CHFJPY,20101206,044600,84.87,84.87,84.86,84.86
CHFJPY,20101206,044700,84.87,84.87,84.86,84.86
CHFJPY,20101206,044800,84.86,84.86,84.86,84.86
CHFJPY,20101206,044900,84.85,84.87,84.85,84.87
CHFJPY,20101206,045000,84.88,84.88,84.87,84.87
CHFJPY,20101206,045100,84.87,84.87,84.85,84.85
CHFJPY,20101206,045200,84.86,84.86,84.85,84.85
CHFJPY,20101206,045300,84.84,84.85,84.84,84.85
CHFJPY,20101206,045400,84.85,84.86,84.85,84.85
CHFJPY,20101206,045500,84.84,84.85,84.84,84.85
CHFJPY,20101206,045600,84.86,84.86,84.86,84.86
CHFJPY,20101206,045700,84.86,84.87,84.86,84.86
CHFJPY,20101206,045800,84.86,84.86,84.86,84.86
CHFJPY,20101206,045900,84.87,84.87,84.85,84.85
CHFJPY,20101206,050000,84.86,84.86,84.86,84.86
CHFJPY,20101206,050100,84.85,84.86,84.84,84.84
CHFJPY,20101206,050200,84.85,84.85,84.83,84.83
CHFJPY,20101206,050300,84.83,84.84,84.83,84.83
CHFJPY,20101206,050400,84.84,84.84,84.83,84.83
CHFJPY,20101206,050500,84.82,84.83,84.82,84.83
CHFJPY,20101206,050600,84.82,84.82,84.82,84.82
CHFJPY,20101206,050700,84.83,84.83,84.82,84.82
CHFJPY,20101206,050800,84.82,84.83,84.82,84.82
CHFJPY,20101206,050900,84.82,84.82,84.82,84.82
CHFJPY,20101206,051000,84.83,84.83,84.82,84.82
CHFJPY,20101206,051100,84.83,84.83,84.82,84.83
CHFJPY,20101206,051200,84.82,84.83,84.82,84.83
CHFJPY,20101206,051300,84.82,84.83,84.82,84.82
CHFJPY,20101206,051400,84.83,84.83,84.83,84.83
CHFJPY,20101206,051500,84.83,84.83,84.82,84.82
CHFJPY,20101206,051600,84.82,84.83,84.82,84.83
CHFJPY,20101206,051700,84.82,84.83,84.82,84.83
CHFJPY,20101206,051800,84.84,84.84,84.82,84.82
CHFJPY,20101206,051900,84.81,84.82,84.81,84.82
CHFJPY,20101206,052000,84.82,84.83,84.82,84.82
CHFJPY,20101206,052100,84.83,84.83,84.81,84.81
CHFJPY,20101206,052200,84.82,84.82,84.82,84.82
CHFJPY,20101206,052300,84.81,84.83,84.81,84.83
CHFJPY,20101206,052400,84.82,84.83,84.82,84.82
CHFJPY,20101206,052500,84.82,84.82,84.82,84.82
CHFJPY,20101206,052600,84.83,84.83,84.83,84.83
CHFJPY,20101206,052700,84.83,84.83,84.83,84.83
CHFJPY,20101206,052800,84.83,84.84,84.83,84.83
CHFJPY,20101206,052900,84.83,84.83,84.83,84.83
CHFJPY,20101206,053000,84.84,84.84,84.83,84.83
CHFJPY,20101206,053100,84.84,84.84,84.84,84.84
CHFJPY,20101206,053200,84.84,84.84,84.84,84.84
CHFJPY,20101206,053300,84.84,84.84,84.83,84.83
CHFJPY,20101206,053400,84.82,84.83,84.82,84.83
CHFJPY,20101206,053500,84.83,84.84,84.83,84.84
CHFJPY,20101206,053600,84.82,84.83,84.82,84.83
CHFJPY,20101206,053700,84.84,84.84,84.84,84.84
CHFJPY,20101206,053800,84.83,84.84,84.83,84.84
CHFJPY,20101206,053900,84.83,84.85,84.83,84.85
CHFJPY,20101206,054000,84.85,84.85,84.85,84.85
CHFJPY,20101206,054100,84.84,84.85,84.84,84.84
CHFJPY,20101206,054200,84.84,84.85,84.84,84.85
CHFJPY,20101206,054300,84.84,84.84,84.84,84.84
CHFJPY,20101206,054400,84.85,84.86,84.85,84.85
CHFJPY,20101206,054500,84.86,84.86,84.83,84.83
CHFJPY,20101206,054600,84.84,84.84,84.84,84.84
CHFJPY,20101206,054700,84.83,84.84,84.83,84.84
CHFJPY,20101206,054800,84.84,84.84,84.84,84.84
CHFJPY,20101206,054900,84.84,84.89,84.84,84.89
CHFJPY,20101206,055000,84.88,84.88,84.86,84.87
CHFJPY,20101206,055100,84.87,84.88,84.87,84.88
CHFJPY,20101206,055200,84.89,84.89,84.89,84.89
CHFJPY,20101206,055300,84.89,84.90,84.89,84.90
CHFJPY,20101206,055400,84.91,84.91,84.89,84.90
CHFJPY,20101206,055500,84.89,84.90,84.89,84.89
CHFJPY,20101206,055600,84.89,84.89,84.88,84.88
CHFJPY,20101206,055700,84.88,84.88,84.88,84.88
CHFJPY,20101206,055800,84.89,84.89,84.89,84.89
CHFJPY,20101206,055900,84.89,84.90,84.89,84.90
CHFJPY,20101206,060000,84.91,84.91,84.89,84.89
CHFJPY,20101206,060200,84.89,84.89,84.89,84.89
CHFJPY,20101206,060300,84.89,84.90,84.89,84.89
CHFJPY,20101206,060400,84.90,84.90,84.89,84.90
CHFJPY,20101206,060500,84.90,84.90,84.89,84.89
CHFJPY,20101206,060600,84.90,84.90,84.90,84.90
CHFJPY,20101206,060700,84.90,84.91,84.90,84.91
CHFJPY,20101206,060800,84.90,84.90,84.90,84.90
CHFJPY,20101206,060900,84.90,84.91,84.90,84.91
CHFJPY,20101206,061000,84.91,84.91,84.90,84.90
CHFJPY,20101206,061100,84.91,84.91,84.90,84.91
CHFJPY,20101206,061200,84.91,84.92,84.91,84.92
CHFJPY,20101206,061300,84.91,84.92,84.91,84.92
CHFJPY,20101206,061400,84.91,84.92,84.91,84.91
CHFJPY,20101206,061500,84.91,84.91,84.91,84.91
CHFJPY,20101206,061600,84.90,84.91,84.89,84.89
CHFJPY,20101206,061700,84.89,84.89,84.88,84.88
CHFJPY,20101206,061800,84.89,84.89,84.89,84.89
CHFJPY,20101206,061900,84.89,84.89,84.89,84.89
CHFJPY,20101206,062000,84.89,84.89,84.89,84.89
CHFJPY,20101206,062100,84.89,84.90,84.89,84.89
CHFJPY,20101206,062200,84.89,84.89,84.89,84.89
CHFJPY,20101206,062300,84.89,84.89,84.89,84.89
CHFJPY,20101206,062400,84.90,84.90,84.89,84.89
CHFJPY,20101206,062500,84.90,84.90,84.89,84.90
CHFJPY,20101206,062600,84.90,84.91,84.90,84.91
CHFJPY,20101206,062700,84.91,84.91,84.91,84.91
CHFJPY,20101206,062800,84.92,84.92,84.90,84.90
CHFJPY,20101206,062900,84.90,84.90,84.90,84.90
CHFJPY,20101206,063000,84.89,84.89,84.88,84.89
CHFJPY,20101206,063100,84.88,84.88,84.87,84.88
CHFJPY,20101206,063200,84.87,84.87,84.87,84.87
CHFJPY,20101206,063300,84.88,84.88,84.87,84.88
CHFJPY,20101206,063400,84.87,84.87,84.87,84.87
CHFJPY,20101206,063500,84.87,84.87,84.87,84.87
CHFJPY,20101206,063600,84.87,84.87,84.87,84.87
CHFJPY,20101206,063700,84.87,84.87,84.87,84.87
CHFJPY,20101206,063800,84.86,84.87,84.86,84.86
CHFJPY,20101206,063900,84.85,84.86,84.85,84.86
CHFJPY,20101206,064000,84.86,84.86,84.85,84.85
CHFJPY,20101206,064100,84.84,84.85,84.84,84.85
CHFJPY,20101206,064200,84.84,84.84,84.83,84.84
CHFJPY,20101206,064300,84.85,84.85,84.85,84.85
CHFJPY,20101206,064400,84.84,84.86,84.84,84.86
CHFJPY,20101206,064500,84.85,84.86,84.85,84.86
CHFJPY,20101206,064600,84.86,84.86,84.84,84.84
CHFJPY,20101206,064700,84.83,84.83,84.83,84.83
CHFJPY,20101206,064800,84.83,84.83,84.82,84.83
CHFJPY,20101206,064900,84.82,84.83,84.81,84.82
CHFJPY,20101206,065000,84.83,84.83,84.82,84.82
CHFJPY,20101206,065100,84.82,84.82,84.82,84.82
CHFJPY,20101206,065200,84.81,84.81,84.80,84.81
CHFJPY,20101206,065300,84.81,84.81,84.81,84.81
CHFJPY,20101206,065400,84.82,84.82,84.81,84.81
CHFJPY,20101206,065500,84.80,84.80,84.80,84.80
CHFJPY,20101206,065600,84.81,84.81,84.81,84.81
CHFJPY,20101206,065700,84.81,84.81,84.79,84.79
CHFJPY,20101206,065800,84.78,84.78,84.77,84.77
CHFJPY,20101206,065900,84.78,84.78,84.77,84.78
CHFJPY,20101206,070000,84.77,84.77,84.75,84.76
CHFJPY,20101206,070100,84.75,84.78,84.75,84.78
CHFJPY,20101206,070200,84.78,84.78,84.78,84.78
CHFJPY,20101206,070300,84.79,84.79,84.78,84.78
CHFJPY,20101206,070400,84.78,84.79,84.78,84.79
CHFJPY,20101206,070500,84.79,84.80,84.79,84.80
CHFJPY,20101206,070600,84.80,84.80,84.79,84.80
CHFJPY,20101206,070700,84.79,84.79,84.78,84.78
CHFJPY,20101206,070800,84.79,84.79,84.78,84.79
CHFJPY,20101206,070900,84.80,84.80,84.79,84.79
CHFJPY,20101206,071000,84.79,84.80,84.79,84.80
CHFJPY,20101206,071100,84.81,84.81,84.81,84.81
CHFJPY,20101206,071200,84.81,84.81,84.81,84.81
CHFJPY,20101206,071300,84.80,84.81,84.79,84.80
CHFJPY,20101206,071400,84.79,84.79,84.79,84.79
CHFJPY,20101206,071500,84.79,84.81,84.79,84.81
CHFJPY,20101206,071600,84.81,84.81,84.80,84.80
CHFJPY,20101206,071700,84.80,84.81,84.80,84.80
CHFJPY,20101206,071800,84.81,84.81,84.81,84.81
CHFJPY,20101206,071900,84.81,84.82,84.81,84.82
CHFJPY,20101206,072000,84.81,84.81,84.81,84.81
CHFJPY,20101206,072100,84.81,84.82,84.81,84.81
CHFJPY,20101206,072200,84.81,84.82,84.81,84.82
CHFJPY,20101206,072300,84.81,84.81,84.81,84.81
CHFJPY,20101206,072400,84.81,84.82,84.81,84.81
CHFJPY,20101206,072500,84.80,84.81,84.80,84.81
CHFJPY,20101206,072600,84.82,84.82,84.80,84.81
CHFJPY,20101206,072700,84.80,84.81,84.80,84.80
CHFJPY,20101206,072800,84.80,84.80,84.80,84.80
CHFJPY,20101206,072900,84.80,84.80,84.79,84.79
CHFJPY,20101206,073000,84.79,84.80,84.79,84.80
CHFJPY,20101206,073100,84.79,84.80,84.79,84.80
CHFJPY,20101206,073200,84.79,84.80,84.79,84.79
CHFJPY,20101206,073300,84.80,84.81,84.80,84.81
CHFJPY,20101206,073400,84.81,84.82,84.81,84.82
CHFJPY,20101206,073500,84.81,84.82,84.81,84.82
CHFJPY,20101206,073600,84.83,84.86,84.83,84.86
CHFJPY,20101206,073700,84.87,84.88,84.86,84.87
CHFJPY,20101206,073800,84.88,84.88,84.87,84.87
CHFJPY,20101206,073900,84.88,84.88,84.87,84.87
CHFJPY,20101206,074000,84.88,84.89,84.88,84.88
CHFJPY,20101206,074100,84.88,84.89,84.88,84.89
CHFJPY,20101206,074200,84.88,84.89,84.88,84.89
CHFJPY,20101206,074300,84.88,84.89,84.88,84.89
CHFJPY,20101206,074400,84.89,84.89,84.89,84.89
CHFJPY,20101206,074500,84.90,84.91,84.90,84.91
CHFJPY,20101206,074600,84.92,84.92,84.91,84.92
CHFJPY,20101206,074700,84.91,84.91,84.89,84.89
CHFJPY,20101206,074800,84.90,84.90,84.89,84.89
CHFJPY,20101206,074900,84.90,84.91,84.90,84.91
CHFJPY,20101206,075000,84.91,84.91,84.91,84.91
CHFJPY,20101206,075100,84.90,84.92,84.90,84.92
CHFJPY,20101206,075200,84.91,84.92,84.91,84.92
CHFJPY,20101206,075300,84.93,84.94,84.93,84.93
CHFJPY,20101206,075400,84.93,84.93,84.93,84.93
CHFJPY,20101206,075500,84.92,84.92,84.91,84.91
CHFJPY,20101206,075600,84.90,84.91,84.90,84.91
CHFJPY,20101206,075700,84.90,84.90,84.90,84.90
CHFJPY,20101206,075800,84.91,84.91,84.89,84.89
CHFJPY,20101206,075900,84.88,84.90,84.88,84.90
CHFJPY,20101206,080000,84.91,84.92,84.90,84.92
CHFJPY,20101206,080100,84.93,84.93,84.90,84.93
CHFJPY,20101206,080200,84.92,84.92,84.92,84.92
CHFJPY,20101206,080300,84.93,84.95,84.93,84.94
CHFJPY,20101206,080400,84.93,84.94,84.93,84.94
CHFJPY,20101206,080500,84.95,84.95,84.93,84.93
CHFJPY,20101206,080600,84.92,84.92,84.90,84.91
CHFJPY,20101206,080700,84.90,84.92,84.90,84.91
CHFJPY,20101206,080800,84.91,84.91,84.91,84.91
CHFJPY,20101206,080900,84.90,84.91,84.89,84.89
CHFJPY,20101206,081000,84.90,84.92,84.89,84.91
CHFJPY,20101206,081100,84.90,84.92,84.89,84.92
CHFJPY,20101206,081200,84.92,84.92,84.92,84.92
CHFJPY,20101206,081300,84.91,84.91,84.90,84.91
CHFJPY,20101206,081400,84.90,84.91,84.88,84.89
CHFJPY,20101206,081500,84.90,84.91,84.89,84.90
CHFJPY,20101206,081600,84.91,84.91,84.90,84.90
CHFJPY,20101206,081700,84.90,84.91,84.90,84.91
CHFJPY,20101206,081800,84.92,84.92,84.91,84.91
CHFJPY,20101206,081900,84.90,84.90,84.89,84.89
CHFJPY,20101206,082000,84.90,84.91,84.90,84.91
CHFJPY,20101206,082100,84.92,84.99,84.92,84.99
CHFJPY,20101206,082200,85.00,85.06,85.00,85.05
CHFJPY,20101206,082300,85.04,85.04,85.01,85.01
CHFJPY,20101206,082400,85.02,85.04,85.01,85.04
CHFJPY,20101206,082500,85.03,85.05,85.02,85.05
CHFJPY,20101206,082600,85.06,85.08,85.06,85.08
CHFJPY,20101206,082700,85.07,85.07,85.03,85.03
CHFJPY,20101206,082800,85.02,85.02,85.02,85.02
CHFJPY,20101206,082900,85.01,85.02,85.01,85.01
CHFJPY,20101206,083000,85.02,85.03,85.00,85.03
CHFJPY,20101206,083100,85.01,85.02,84.98,85.02
CHFJPY,20101206,083200,85.03,85.03,84.98,84.98
CHFJPY,20101206,083300,84.99,84.99,84.98,84.99
CHFJPY,20101206,083400,84.98,85.00,84.98,84.99
CHFJPY,20101206,083500,85.00,85.00,85.00,85.00
CHFJPY,20101206,083600,85.00,85.00,85.00,85.00
CHFJPY,20101206,083700,85.00,85.00,85.00,85.00
CHFJPY,20101206,083800,85.01,85.02,85.00,85.00
CHFJPY,20101206,083900,84.99,84.99,84.98,84.99
CHFJPY,20101206,084000,84.98,85.02,84.98,85.02
CHFJPY,20101206,084100,85.01,85.04,85.01,85.04
CHFJPY,20101206,084200,85.03,85.06,85.03,85.06
CHFJPY,20101206,084300,85.07,85.08,85.07,85.08
CHFJPY,20101206,084400,85.09,85.10,85.09,85.10
CHFJPY,20101206,084500,85.11,85.11,85.10,85.10
CHFJPY,20101206,084600,85.09,85.09,85.07,85.07
CHFJPY,20101206,084700,85.06,85.07,85.05,85.05
CHFJPY,20101206,084800,85.06,85.09,85.06,85.09
CHFJPY,20101206,084900,85.10,85.10,85.09,85.10
CHFJPY,20101206,085000,85.09,85.13,85.09,85.12
CHFJPY,20101206,085100,85.13,85.13,85.13,85.13
CHFJPY,20101206,085200,85.13,85.13,85.10,85.12
CHFJPY,20101206,085300,85.11,85.12,85.10,85.12
CHFJPY,20101206,085400,85.11,85.12,85.10,85.10
CHFJPY,20101206,085500,85.09,85.09,85.03,85.03
CHFJPY,20101206,085600,85.03,85.03,85.02,85.02
CHFJPY,20101206,085700,85.03,85.03,85.00,85.00
CHFJPY,20101206,085800,84.99,85.01,84.99,85.01
CHFJPY,20101206,085900,85.00,85.01,84.98,84.98
CHFJPY,20101206,090000,84.99,84.99,84.98,84.98
CHFJPY,20101206,090100,84.99,85.01,84.94,84.94
CHFJPY,20101206,090200,84.93,84.96,84.93,84.95
CHFJPY,20101206,090300,84.94,84.94,84.91,84.91
CHFJPY,20101206,090400,84.90,84.90,84.85,84.88
CHFJPY,20101206,090500,84.87,84.88,84.87,84.88
CHFJPY,20101206,090600,84.87,84.88,84.86,84.86
CHFJPY,20101206,090700,84.87,84.88,84.85,84.88
CHFJPY,20101206,090800,84.87,84.91,84.87,84.90
CHFJPY,20101206,090900,84.91,84.91,84.88,84.88
CHFJPY,20101206,091000,84.87,84.89,84.87,84.89
CHFJPY,20101206,091100,84.88,84.91,84.87,84.91
CHFJPY,20101206,091200,84.92,84.92,84.91,84.92
CHFJPY,20101206,091300,84.91,84.91,84.85,84.85
CHFJPY,20101206,091400,84.86,84.86,84.82,84.82
CHFJPY,20101206,091500,84.81,84.84,84.81,84.84
CHFJPY,20101206,091600,84.85,84.87,84.85,84.86
CHFJPY,20101206,091700,84.87,84.88,84.85,84.85
CHFJPY,20101206,091800,84.84,84.89,84.84,84.88
CHFJPY,20101206,091900,84.89,84.92,84.89,84.92
CHFJPY,20101206,092000,84.93,84.93,84.91,84.92
CHFJPY,20101206,092100,84.91,84.91,84.88,84.88
CHFJPY,20101206,092200,84.89,84.89,84.87,84.87
CHFJPY,20101206,092300,84.88,84.88,84.85,84.85
CHFJPY,20101206,092400,84.84,84.84,84.82,84.82
CHFJPY,20101206,092500,84.81,84.82,84.81,84.82
CHFJPY,20101206,092600,84.81,84.81,84.79,84.79
CHFJPY,20101206,092700,84.78,84.80,84.78,84.80
CHFJPY,20101206,092800,84.79,84.79,84.78,84.79
CHFJPY,20101206,092900,84.78,84.78,84.69,84.69
CHFJPY,20101206,093000,84.70,84.70,84.66,84.70
CHFJPY,20101206,093100,84.69,84.69,84.64,84.65
CHFJPY,20101206,093200,84.65,84.66,84.65,84.66
CHFJPY,20101206,093300,84.67,84.67,84.65,84.66
CHFJPY,20101206,093400,84.67,84.67,84.66,84.66
CHFJPY,20101206,093500,84.65,84.66,84.64,84.64
CHFJPY,20101206,093600,84.65,84.66,84.64,84.66
CHFJPY,20101206,093700,84.65,84.66,84.65,84.66
CHFJPY,20101206,093800,84.65,84.68,84.65,84.67
CHFJPY,20101206,093900,84.68,84.69,84.67,84.69
CHFJPY,20101206,094000,84.70,84.74,84.70,84.74
CHFJPY,20101206,094100,84.73,84.75,84.73,84.75
CHFJPY,20101206,094200,84.74,84.76,84.74,84.75
CHFJPY,20101206,094300,84.76,84.77,84.74,84.74
CHFJPY,20101206,094400,84.73,84.73,84.72,84.73
CHFJPY,20101206,094500,84.72,84.72,84.71,84.71
CHFJPY,20101206,094600,84.71,84.72,84.70,84.71
CHFJPY,20101206,094700,84.72,84.73,84.72,84.72
CHFJPY,20101206,094800,84.73,84.77,84.73,84.73
CHFJPY,20101206,094900,84.74,84.74,84.71,84.71
CHFJPY,20101206,095000,84.70,84.70,84.66,84.68
CHFJPY,20101206,095100,84.67,84.68,84.67,84.68
CHFJPY,20101206,095200,84.67,84.67,84.66,84.67
CHFJPY,20101206,095300,84.66,84.68,84.66,84.68
CHFJPY,20101206,095400,84.67,84.70,84.67,84.70
CHFJPY,20101206,095500,84.69,84.70,84.68,84.70
CHFJPY,20101206,095600,84.69,84.71,84.69,84.70
CHFJPY,20101206,095700,84.71,84.72,84.70,84.71
CHFJPY,20101206,095800,84.72,84.73,84.72,84.73
CHFJPY,20101206,095900,84.74,84.74,84.71,84.71
CHFJPY,20101206,100000,84.70,84.71,84.69,84.69
CHFJPY,20101206,100100,84.70,84.70,84.68,84.68
CHFJPY,20101206,100200,84.67,84.67,84.64,84.65
CHFJPY,20101206,100300,84.64,84.64,84.62,84.62
CHFJPY,20101206,100400,84.61,84.61,84.60,84.61
CHFJPY,20101206,100500,84.61,84.61,84.61,84.61
CHFJPY,20101206,100600,84.60,84.63,84.60,84.63
CHFJPY,20101206,100700,84.62,84.62,84.62,84.62
CHFJPY,20101206,100800,84.63,84.65,84.63,84.65
CHFJPY,20101206,100900,84.64,84.65,84.61,84.61
CHFJPY,20101206,101000,84.60,84.61,84.60,84.60
CHFJPY,20101206,101100,84.59,84.59,84.57,84.59
CHFJPY,20101206,101200,84.60,84.60,84.57,84.57
CHFJPY,20101206,101300,84.56,84.61,84.56,84.61
CHFJPY,20101206,101400,84.60,84.60,84.57,84.59
CHFJPY,20101206,101500,84.60,84.61,84.59,84.60
CHFJPY,20101206,101600,84.59,84.59,84.54,84.55
CHFJPY,20101206,101700,84.56,84.59,84.56,84.57
CHFJPY,20101206,101800,84.58,84.59,84.58,84.59
CHFJPY,20101206,101900,84.60,84.60,84.59,84.59
CHFJPY,20101206,102000,84.58,84.58,84.56,84.56
CHFJPY,20101206,102100,84.55,84.55,84.53,84.53
CHFJPY,20101206,102200,84.54,84.55,84.53,84.55
CHFJPY,20101206,102300,84.54,84.54,84.53,84.54
CHFJPY,20101206,102400,84.55,84.56,84.55,84.56
CHFJPY,20101206,102500,84.57,84.58,84.55,84.58
CHFJPY,20101206,102600,84.57,84.57,84.54,84.54
CHFJPY,20101206,102700,84.55,84.57,84.51,84.51
CHFJPY,20101206,102800,84.52,84.54,84.49,84.50
CHFJPY,20101206,102900,84.51,84.53,84.51,84.52
CHFJPY,20101206,103000,84.53,84.53,84.49,84.49
CHFJPY,20101206,103100,84.47,84.47,84.45,84.47
CHFJPY,20101206,103200,84.46,84.47,84.46,84.47
CHFJPY,20101206,103300,84.46,84.46,84.40,84.41
CHFJPY,20101206,103400,84.42,84.45,84.42,84.45
CHFJPY,20101206,103500,84.46,84.49,84.46,84.49
CHFJPY,20101206,103600,84.48,84.49,84.48,84.49
CHFJPY,20101206,103700,84.50,84.50,84.49,84.50
CHFJPY,20101206,103800,84.51,84.51,84.46,84.47
CHFJPY,20101206,103900,84.46,84.46,84.42,84.43
CHFJPY,20101206,104000,84.42,84.46,84.42,84.46
CHFJPY,20101206,104100,84.45,84.47,84.45,84.45
CHFJPY,20101206,104200,84.44,84.44,84.39,84.41
CHFJPY,20101206,104300,84.40,84.41,84.39,84.40
CHFJPY,20101206,104400,84.39,84.40,84.36,84.36
CHFJPY,20101206,104500,84.37,84.38,84.35,84.35
CHFJPY,20101206,104600,84.34,84.35,84.33,84.33
CHFJPY,20101206,104700,84.34,84.38,84.34,84.38
CHFJPY,20101206,104800,84.37,84.39,84.37,84.39
CHFJPY,20101206,104900,84.40,84.42,84.39,84.39
CHFJPY,20101206,105000,84.40,84.41,84.40,84.40
CHFJPY,20101206,105100,84.39,84.39,84.36,84.37
CHFJPY,20101206,105200,84.38,84.40,84.38,84.40
CHFJPY,20101206,105300,84.39,84.39,84.33,84.34
CHFJPY,20101206,105400,84.35,84.36,84.35,84.36
CHFJPY,20101206,105500,84.37,84.40,84.37,84.40
CHFJPY,20101206,105600,84.41,84.41,84.41,84.41
CHFJPY,20101206,105700,84.40,84.42,84.40,84.42
CHFJPY,20101206,105800,84.41,84.43,84.41,84.42
CHFJPY,20101206,105900,84.43,84.44,84.43,84.44
CHFJPY,20101206,110000,84.45,84.45,84.41,84.41
CHFJPY,20101206,110100,84.38,84.42,84.38,84.42
CHFJPY,20101206,110200,84.41,84.41,84.40,84.41
CHFJPY,20101206,110300,84.42,84.42,84.42,84.42
CHFJPY,20101206,110400,84.43,84.45,84.43,84.45
CHFJPY,20101206,110500,84.44,84.45,84.43,84.44
CHFJPY,20101206,110600,84.45,84.48,84.45,84.46
CHFJPY,20101206,110700,84.44,84.44,84.42,84.43
CHFJPY,20101206,110800,84.44,84.44,84.42,84.44
CHFJPY,20101206,110900,84.43,84.45,84.43,84.44
CHFJPY,20101206,111000,84.43,84.43,84.42,84.42
CHFJPY,20101206,111100,84.43,84.44,84.42,84.43
CHFJPY,20101206,111200,84.42,84.42,84.41,84.42
CHFJPY,20101206,111300,84.41,84.41,84.39,84.39
CHFJPY,20101206,111400,84.40,84.41,84.39,84.41
CHFJPY,20101206,111500,84.40,84.42,84.40,84.40
CHFJPY,20101206,111600,84.39,84.39,84.35,84.35
CHFJPY,20101206,111700,84.34,84.35,84.34,84.35
CHFJPY,20101206,111800,84.34,84.34,84.33,84.33
CHFJPY,20101206,111900,84.32,84.32,84.30,84.30
CHFJPY,20101206,112000,84.28,84.28,84.26,84.26
CHFJPY,20101206,112100,84.27,84.27,84.24,84.26
CHFJPY,20101206,112200,84.27,84.27,84.27,84.27
CHFJPY,20101206,112300,84.28,84.28,84.27,84.28
CHFJPY,20101206,112400,84.27,84.27,84.27,84.27
CHFJPY,20101206,112500,84.26,84.30,84.26,84.30
CHFJPY,20101206,112600,84.31,84.31,84.30,84.30
CHFJPY,20101206,112700,84.29,84.32,84.29,84.32
CHFJPY,20101206,112800,84.31,84.32,84.31,84.31
CHFJPY,20101206,112900,84.32,84.32,84.31,84.32
CHFJPY,20101206,113000,84.31,84.32,84.30,84.30
CHFJPY,20101206,113100,84.31,84.31,84.27,84.27
CHFJPY,20101206,113200,84.26,84.28,84.26,84.27
CHFJPY,20101206,113300,84.26,84.26,84.25,84.26
CHFJPY,20101206,113400,84.25,84.26,84.24,84.25
CHFJPY,20101206,113500,84.26,84.26,84.22,84.22
CHFJPY,20101206,113600,84.21,84.21,84.18,84.18
CHFJPY,20101206,113700,84.19,84.19,84.15,84.18
CHFJPY,20101206,113800,84.19,84.19,84.17,84.18
CHFJPY,20101206,113900,84.19,84.21,84.19,84.21
CHFJPY,20101206,114000,84.22,84.23,84.22,84.22
CHFJPY,20101206,114100,84.21,84.22,84.20,84.20
CHFJPY,20101206,114200,84.19,84.20,84.17,84.17
CHFJPY,20101206,114300,84.18,84.21,84.18,84.21
CHFJPY,20101206,114400,84.20,84.22,84.20,84.21
CHFJPY,20101206,114500,84.22,84.22,84.21,84.21
CHFJPY,20101206,114600,84.22,84.23,84.22,84.23
CHFJPY,20101206,114700,84.22,84.24,84.21,84.22
CHFJPY,20101206,114800,84.23,84.25,84.22,84.25
CHFJPY,20101206,114900,84.26,84.27,84.25,84.25
CHFJPY,20101206,115000,84.24,84.25,84.22,84.22
CHFJPY,20101206,115100,84.23,84.23,84.21,84.22
CHFJPY,20101206,115200,84.21,84.23,84.21,84.23
CHFJPY,20101206,115300,84.22,84.24,84.21,84.24
CHFJPY,20101206,115400,84.25,84.25,84.22,84.22
CHFJPY,20101206,115500,84.21,84.23,84.20,84.23
CHFJPY,20101206,115600,84.22,84.22,84.21,84.21
CHFJPY,20101206,115700,84.22,84.22,84.21,84.22
CHFJPY,20101206,115800,84.21,84.21,84.16,84.18
CHFJPY,20101206,115900,84.17,84.17,84.15,84.16
CHFJPY,20101206,120000,84.15,84.17,84.15,84.16
CHFJPY,20101206,120100,84.15,84.15,84.13,84.13
CHFJPY,20101206,120200,84.14,84.16,84.13,84.16
CHFJPY,20101206,120300,84.15,84.16,84.14,84.15
CHFJPY,20101206,120400,84.16,84.17,84.15,84.15
CHFJPY,20101206,120500,84.14,84.14,84.08,84.09
CHFJPY,20101206,120600,84.08,84.09,84.08,84.09
CHFJPY,20101206,120700,84.08,84.11,84.08,84.10
CHFJPY,20101206,120800,84.11,84.12,84.10,84.12
CHFJPY,20101206,120900,84.13,84.13,84.11,84.12
CHFJPY,20101206,121000,84.13,84.14,84.12,84.12
CHFJPY,20101206,121100,84.13,84.15,84.12,84.15
CHFJPY,20101206,121200,84.16,84.18,84.16,84.18
CHFJPY,20101206,121300,84.17,84.18,84.16,84.17
CHFJPY,20101206,121400,84.16,84.16,84.15,84.15
CHFJPY,20101206,121500,84.14,84.17,84.14,84.17
CHFJPY,20101206,121600,84.17,84.18,84.17,84.18
CHFJPY,20101206,121700,84.17,84.17,84.17,84.17
CHFJPY,20101206,121800,84.18,84.19,84.18,84.19
CHFJPY,20101206,121900,84.20,84.22,84.19,84.22
CHFJPY,20101206,122000,84.21,84.23,84.21,84.23
CHFJPY,20101206,122100,84.22,84.22,84.20,84.20
CHFJPY,20101206,122200,84.19,84.19,84.16,84.17
CHFJPY,20101206,122300,84.16,84.16,84.14,84.14
CHFJPY,20101206,122400,84.15,84.16,84.15,84.15
CHFJPY,20101206,122500,84.14,84.16,84.14,84.16
CHFJPY,20101206,122600,84.16,84.16,84.16,84.16
CHFJPY,20101206,122700,84.16,84.17,84.15,84.15
CHFJPY,20101206,122800,84.15,84.15,84.15,84.15
CHFJPY,20101206,122900,84.16,84.16,84.12,84.12
CHFJPY,20101206,123000,84.11,84.13,84.11,84.12
CHFJPY,20101206,123100,84.11,84.12,84.10,84.11
CHFJPY,20101206,123200,84.12,84.12,84.10,84.10
CHFJPY,20101206,123300,84.08,84.08,84.00,84.00
CHFJPY,20101206,123400,84.01,84.04,84.00,84.00
CHFJPY,20101206,123500,83.99,83.99,83.93,83.94
CHFJPY,20101206,123600,83.93,83.96,83.93,83.95
CHFJPY,20101206,123700,83.96,84.00,83.96,83.99
CHFJPY,20101206,123800,84.00,84.05,84.00,84.05
CHFJPY,20101206,123900,84.04,84.06,84.04,84.06
CHFJPY,20101206,124000,84.07,84.08,84.05,84.06
CHFJPY,20101206,124100,84.07,84.09,84.07,84.09
CHFJPY,20101206,124200,84.10,84.11,84.10,84.11
CHFJPY,20101206,124300,84.12,84.14,84.11,84.11
CHFJPY,20101206,124400,84.12,84.12,84.09,84.09
CHFJPY,20101206,124500,84.10,84.12,84.09,84.11
CHFJPY,20101206,124600,84.12,84.17,84.12,84.17
CHFJPY,20101206,124700,84.18,84.18,84.14,84.14
CHFJPY,20101206,124800,84.13,84.14,84.12,84.14
CHFJPY,20101206,124900,84.13,84.13,84.10,84.10
CHFJPY,20101206,125000,84.09,84.12,84.09,84.11
CHFJPY,20101206,125100,84.10,84.11,84.09,84.10
CHFJPY,20101206,125200,84.11,84.11,84.11,84.11
CHFJPY,20101206,125300,84.10,84.10,84.06,84.06
CHFJPY,20101206,125400,84.07,84.08,84.06,84.07
CHFJPY,20101206,125500,84.08,84.13,84.08,84.13
CHFJPY,20101206,125600,84.12,84.13,84.12,84.12
CHFJPY,20101206,125700,84.11,84.11,84.09,84.09
CHFJPY,20101206,125800,84.10,84.10,84.09,84.09
CHFJPY,20101206,125900,84.08,84.08,84.07,84.07
CHFJPY,20101206,130000,84.08,84.08,84.05,84.05
CHFJPY,20101206,130100,84.06,84.10,84.06,84.09
CHFJPY,20101206,130200,84.10,84.14,84.10,84.13
CHFJPY,20101206,130300,84.12,84.13,84.11,84.12
CHFJPY,20101206,130400,84.13,84.14,84.13,84.13
CHFJPY,20101206,130500,84.12,84.14,84.12,84.13
CHFJPY,20101206,130600,84.12,84.14,84.12,84.14
CHFJPY,20101206,130700,84.15,84.15,84.11,84.12
CHFJPY,20101206,130800,84.13,84.16,84.13,84.16
CHFJPY,20101206,130900,84.17,84.18,84.17,84.17
CHFJPY,20101206,131000,84.19,84.19,84.19,84.19
CHFJPY,20101206,131100,84.20,84.21,84.18,84.18
CHFJPY,20101206,131200,84.17,84.19,84.17,84.18
CHFJPY,20101206,131300,84.17,84.18,84.17,84.17
CHFJPY,20101206,131400,84.16,84.25,84.16,84.23
CHFJPY,20101206,131500,84.22,84.23,84.22,84.22
CHFJPY,20101206,131600,84.23,84.24,84.22,84.23
CHFJPY,20101206,131700,84.24,84.24,84.19,84.22
CHFJPY,20101206,131800,84.21,84.21,84.19,84.19
CHFJPY,20101206,131900,84.20,84.20,84.17,84.17
CHFJPY,20101206,132000,84.18,84.19,84.17,84.19
CHFJPY,20101206,132100,84.20,84.20,84.17,84.18
CHFJPY,20101206,132200,84.19,84.20,84.18,84.20
CHFJPY,20101206,132300,84.21,84.24,84.20,84.24
CHFJPY,20101206,132400,84.23,84.24,84.23,84.24
CHFJPY,20101206,132500,84.25,84.25,84.24,84.25
CHFJPY,20101206,132600,84.26,84.28,84.26,84.27
CHFJPY,20101206,132700,84.28,84.28,84.26,84.26
CHFJPY,20101206,132800,84.27,84.27,84.25,84.25
CHFJPY,20101206,132900,84.24,84.24,84.23,84.24
CHFJPY,20101206,133000,84.25,84.26,84.25,84.25
CHFJPY,20101206,133100,84.26,84.27,84.25,84.25
CHFJPY,20101206,133200,84.24,84.24,84.23,84.23
CHFJPY,20101206,133300,84.24,84.24,84.19,84.20
CHFJPY,20101206,133400,84.19,84.20,84.18,84.18
CHFJPY,20101206,133500,84.19,84.19,84.14,84.14
CHFJPY,20101206,133600,84.11,84.20,84.11,84.20
CHFJPY,20101206,133700,84.19,84.22,84.19,84.21
CHFJPY,20101206,133800,84.22,84.22,84.21,84.21
CHFJPY,20101206,133900,84.22,84.22,84.21,84.21
CHFJPY,20101206,134000,84.20,84.20,84.18,84.18
CHFJPY,20101206,134100,84.17,84.18,84.16,84.16
CHFJPY,20101206,134200,84.17,84.17,84.17,84.17
CHFJPY,20101206,134300,84.17,84.19,84.17,84.18
CHFJPY,20101206,134400,84.19,84.22,84.18,84.22
CHFJPY,20101206,134500,84.21,84.22,84.20,84.21
CHFJPY,20101206,134600,84.22,84.23,84.22,84.23
CHFJPY,20101206,134700,84.22,84.22,84.21,84.21
CHFJPY,20101206,134800,84.20,84.20,84.17,84.17
CHFJPY,20101206,134900,84.16,84.18,84.16,84.17
CHFJPY,20101206,135000,84.17,84.17,84.15,84.15
CHFJPY,20101206,135100,84.14,84.14,84.13,84.13
CHFJPY,20101206,135200,84.14,84.16,84.14,84.15
CHFJPY,20101206,135300,84.14,84.14,84.09,84.11
CHFJPY,20101206,135400,84.10,84.10,84.06,84.06
CHFJPY,20101206,135500,84.05,84.07,84.05,84.07
CHFJPY,20101206,135600,84.08,84.08,84.05,84.05
CHFJPY,20101206,135700,84.04,84.04,84.03,84.03
CHFJPY,20101206,135800,84.02,84.03,84.02,84.03
CHFJPY,20101206,135900,84.04,84.06,84.03,84.06
CHFJPY,20101206,140000,84.07,84.09,84.06,84.09
CHFJPY,20101206,140100,84.08,84.09,84.08,84.09
CHFJPY,20101206,140200,84.10,84.11,84.10,84.11
CHFJPY,20101206,140300,84.12,84.14,84.12,84.14
CHFJPY,20101206,140400,84.13,84.13,84.12,84.13
CHFJPY,20101206,140500,84.12,84.13,84.12,84.13
CHFJPY,20101206,140600,84.12,84.12,84.11,84.11
CHFJPY,20101206,140700,84.10,84.10,84.08,84.08
CHFJPY,20101206,140800,84.08,84.09,84.08,84.09
CHFJPY,20101206,140900,84.08,84.08,84.08,84.08
CHFJPY,20101206,141000,84.09,84.09,84.07,84.07
CHFJPY,20101206,141100,84.06,84.06,84.05,84.06
CHFJPY,20101206,141200,84.06,84.06,84.06,84.06
CHFJPY,20101206,141300,84.08,84.08,84.05,84.05
CHFJPY,20101206,141400,84.04,84.06,84.04,84.05
CHFJPY,20101206,141500,84.04,84.06,84.04,84.06
CHFJPY,20101206,141600,84.07,84.09,84.06,84.06
CHFJPY,20101206,141700,84.05,84.07,84.05,84.06
CHFJPY,20101206,141800,84.07,84.09,84.07,84.09
CHFJPY,20101206,141900,84.10,84.10,84.10,84.10
CHFJPY,20101206,142000,84.09,84.09,84.08,84.09
CHFJPY,20101206,142100,84.08,84.09,84.07,84.09
CHFJPY,20101206,142200,84.08,84.11,84.07,84.11
CHFJPY,20101206,142300,84.12,84.12,84.11,84.11
CHFJPY,20101206,142400,84.10,84.11,84.08,84.08
CHFJPY,20101206,142500,84.09,84.15,84.09,84.15
CHFJPY,20101206,142600,84.16,84.16,84.15,84.15
CHFJPY,20101206,142700,84.16,84.16,84.15,84.15
CHFJPY,20101206,142800,84.14,84.15,84.14,84.14
CHFJPY,20101206,142900,84.13,84.13,84.11,84.12
CHFJPY,20101206,143000,84.13,84.13,84.11,84.11
CHFJPY,20101206,143100,84.12,84.12,84.10,84.11
CHFJPY,20101206,143200,84.10,84.10,84.08,84.08
CHFJPY,20101206,143300,84.07,84.11,84.07,84.11
CHFJPY,20101206,143400,84.12,84.12,84.10,84.10
CHFJPY,20101206,143500,84.09,84.09,84.08,84.08
CHFJPY,20101206,143600,84.09,84.10,84.07,84.08
CHFJPY,20101206,143700,84.09,84.10,84.08,84.09
CHFJPY,20101206,143800,84.10,84.12,84.10,84.10
CHFJPY,20101206,143900,84.11,84.13,84.11,84.11
CHFJPY,20101206,144000,84.10,84.10,84.08,84.08
CHFJPY,20101206,144100,84.09,84.11,84.09,84.09
CHFJPY,20101206,144200,84.08,84.11,84.07,84.11
CHFJPY,20101206,144300,84.10,84.13,84.10,84.13
CHFJPY,20101206,144400,84.12,84.12,84.10,84.12
CHFJPY,20101206,144500,84.13,84.13,84.11,84.11
CHFJPY,20101206,144600,84.10,84.14,84.10,84.14
CHFJPY,20101206,144700,84.13,84.16,84.13,84.15
CHFJPY,20101206,144800,84.14,84.14,84.12,84.14
CHFJPY,20101206,144900,84.13,84.13,84.11,84.13
CHFJPY,20101206,145000,84.12,84.12,84.10,84.11
CHFJPY,20101206,145100,84.10,84.11,84.09,84.11
CHFJPY,20101206,145200,84.12,84.12,84.12,84.12
CHFJPY,20101206,145300,84.13,84.14,84.13,84.13
CHFJPY,20101206,145400,84.12,84.14,84.10,84.14
CHFJPY,20101206,145500,84.15,84.16,84.14,84.16
CHFJPY,20101206,145600,84.17,84.17,84.15,84.16
CHFJPY,20101206,145700,84.15,84.15,84.12,84.12
CHFJPY,20101206,145800,84.13,84.13,84.11,84.11
CHFJPY,20101206,145900,84.12,84.12,84.10,84.12
CHFJPY,20101206,150000,84.11,84.11,84.10,84.10
CHFJPY,20101206,150100,84.11,84.11,84.10,84.10
CHFJPY,20101206,150200,84.09,84.10,84.09,84.09
CHFJPY,20101206,150300,84.10,84.10,84.08,84.08
CHFJPY,20101206,150400,84.09,84.09,84.07,84.07
CHFJPY,20101206,150500,84.06,84.07,84.04,84.04
CHFJPY,20101206,150600,84.05,84.05,84.00,84.00
CHFJPY,20101206,150700,83.99,83.99,83.97,83.97
CHFJPY,20101206,150800,83.98,83.99,83.97,83.97
CHFJPY,20101206,150900,83.98,83.99,83.97,83.99
CHFJPY,20101206,151000,83.98,83.99,83.98,83.98
CHFJPY,20101206,151100,83.99,84.00,83.98,83.98
CHFJPY,20101206,151200,83.99,83.99,83.98,83.99
CHFJPY,20101206,151300,84.00,84.01,84.00,84.01
CHFJPY,20101206,151400,84.00,84.01,83.98,83.98
CHFJPY,20101206,151500,83.99,83.99,83.98,83.99
CHFJPY,20101206,151600,83.99,83.99,83.97,83.98
CHFJPY,20101206,151700,83.97,83.98,83.95,83.95
CHFJPY,20101206,151800,83.96,83.98,83.96,83.97
CHFJPY,20101206,151900,83.98,83.99,83.95,83.95
CHFJPY,20101206,152000,83.96,83.97,83.95,83.96
CHFJPY,20101206,152100,83.97,84.00,83.97,84.00
CHFJPY,20101206,152200,83.99,84.00,83.99,84.00
CHFJPY,20101206,152300,83.99,84.01,83.99,84.01
CHFJPY,20101206,152400,84.00,84.03,83.99,84.01
CHFJPY,20101206,152500,84.00,84.02,84.00,84.02
CHFJPY,20101206,152600,84.01,84.01,84.00,84.00
CHFJPY,20101206,152700,83.99,83.99,83.97,83.97
CHFJPY,20101206,152800,83.98,83.98,83.93,83.93
CHFJPY,20101206,152900,83.94,83.95,83.94,83.94
CHFJPY,20101206,153000,83.93,83.93,83.92,83.93
CHFJPY,20101206,153100,83.92,83.92,83.89,83.89
CHFJPY,20101206,153200,83.88,83.89,83.88,83.88
CHFJPY,20101206,153300,83.87,83.89,83.87,83.89
CHFJPY,20101206,153400,83.90,83.91,83.90,83.90
CHFJPY,20101206,153500,83.91,83.93,83.90,83.90
CHFJPY,20101206,153600,83.89,83.91,83.89,83.90
CHFJPY,20101206,153700,83.91,83.93,83.91,83.92
CHFJPY,20101206,153800,83.93,83.93,83.91,83.92
CHFJPY,20101206,153900,83.93,83.94,83.92,83.94
CHFJPY,20101206,154000,83.95,83.95,83.94,83.94
CHFJPY,20101206,154100,83.95,83.95,83.92,83.92
CHFJPY,20101206,154200,83.91,83.92,83.90,83.90
CHFJPY,20101206,154300,83.89,83.90,83.89,83.90
CHFJPY,20101206,154400,83.89,83.90,83.89,83.89
CHFJPY,20101206,154500,83.90,83.92,83.89,83.92
CHFJPY,20101206,154600,83.93,83.95,83.93,83.95
CHFJPY,20101206,154700,83.94,83.97,83.94,83.97
CHFJPY,20101206,154800,83.98,83.98,83.96,83.97
CHFJPY,20101206,154900,83.96,83.96,83.95,83.96
CHFJPY,20101206,155000,83.95,83.96,83.92,83.92
CHFJPY,20101206,155100,83.91,83.94,83.91,83.94
CHFJPY,20101206,155200,83.93,83.94,83.93,83.94
CHFJPY,20101206,155300,83.93,83.93,83.91,83.92
CHFJPY,20101206,155400,83.93,83.95,83.93,83.95
CHFJPY,20101206,155500,83.94,83.95,83.93,83.94
CHFJPY,20101206,155600,83.95,83.97,83.95,83.97
CHFJPY,20101206,155700,83.96,83.96,83.95,83.95
CHFJPY,20101206,155800,83.96,83.96,83.95,83.95
CHFJPY,20101206,155900,83.94,83.97,83.94,83.97
CHFJPY,20101206,160000,83.96,83.97,83.95,83.96
CHFJPY,20101206,160100,83.95,83.96,83.92,83.93
CHFJPY,20101206,160200,83.92,83.92,83.91,83.92
CHFJPY,20101206,160300,83.91,83.92,83.91,83.92
CHFJPY,20101206,160400,83.91,83.92,83.90,83.91
CHFJPY,20101206,160500,83.92,83.93,83.92,83.92
CHFJPY,20101206,160600,83.91,83.91,83.89,83.89
CHFJPY,20101206,160700,83.90,83.91,83.89,83.89
CHFJPY,20101206,160800,83.88,83.90,83.88,83.89
CHFJPY,20101206,160900,83.89,83.89,83.88,83.88
CHFJPY,20101206,161000,83.89,83.89,83.89,83.89
CHFJPY,20101206,161100,83.89,83.89,83.89,83.89
CHFJPY,20101206,161200,83.90,83.90,83.89,83.89
CHFJPY,20101206,161300,83.90,83.91,83.90,83.91
CHFJPY,20101206,161400,83.90,83.90,83.89,83.90
CHFJPY,20101206,161500,83.91,83.92,83.91,83.92
CHFJPY,20101206,161600,83.91,83.93,83.91,83.91
CHFJPY,20101206,161700,83.92,83.92,83.91,83.92
CHFJPY,20101206,161800,83.91,83.91,83.88,83.89
CHFJPY,20101206,161900,83.90,83.90,83.88,83.89
CHFJPY,20101206,162000,83.88,83.89,83.88,83.88
CHFJPY,20101206,162100,83.87,83.88,83.87,83.88
CHFJPY,20101206,162200,83.87,83.89,83.87,83.89
CHFJPY,20101206,162300,83.88,83.89,83.86,83.86
CHFJPY,20101206,162400,83.87,83.89,83.87,83.87
CHFJPY,20101206,162500,83.88,83.90,83.88,83.89
CHFJPY,20101206,162600,83.88,83.89,83.88,83.89
CHFJPY,20101206,162700,83.90,83.91,83.90,83.91
CHFJPY,20101206,162800,83.90,83.91,83.90,83.91
CHFJPY,20101206,162900,83.92,83.93,83.92,83.93
CHFJPY,20101206,163000,83.94,83.94,83.91,83.92
CHFJPY,20101206,163100,83.91,83.92,83.90,83.90
CHFJPY,20101206,163200,83.89,83.90,83.89,83.89
CHFJPY,20101206,163300,83.88,83.89,83.88,83.89
CHFJPY,20101206,163400,83.88,83.88,83.87,83.87
CHFJPY,20101206,163500,83.86,83.87,83.86,83.87
CHFJPY,20101206,163600,83.87,83.87,83.85,83.85
CHFJPY,20101206,163700,83.84,83.85,83.82,83.85
CHFJPY,20101206,163800,83.86,83.86,83.85,83.85
CHFJPY,20101206,163900,83.86,83.86,83.82,83.82
CHFJPY,20101206,164000,83.81,83.82,83.81,83.82
CHFJPY,20101206,164100,83.81,83.84,83.81,83.84
CHFJPY,20101206,164200,83.85,83.86,83.82,83.82
CHFJPY,20101206,164300,83.81,83.81,83.80,83.81
CHFJPY,20101206,164400,83.80,83.80,83.77,83.77
CHFJPY,20101206,164500,83.76,83.77,83.75,83.76
CHFJPY,20101206,164600,83.77,83.79,83.77,83.78
CHFJPY,20101206,164700,83.79,83.80,83.78,83.80
CHFJPY,20101206,164800,83.81,83.83,83.81,83.83
CHFJPY,20101206,164900,83.82,83.83,83.82,83.83
CHFJPY,20101206,165000,83.84,83.85,83.84,83.85
CHFJPY,20101206,165100,83.86,83.86,83.86,83.86
CHFJPY,20101206,165200,83.85,83.85,83.84,83.84
CHFJPY,20101206,165300,83.83,83.86,83.82,83.86
CHFJPY,20101206,165400,83.87,83.88,83.87,83.88
CHFJPY,20101206,165500,83.87,83.90,83.87,83.90
CHFJPY,20101206,165600,83.89,83.92,83.89,83.91
CHFJPY,20101206,165700,83.92,83.95,83.92,83.92
CHFJPY,20101206,165800,83.93,83.95,83.93,83.95
CHFJPY,20101206,165900,83.94,83.95,83.92,83.95
CHFJPY,20101206,170000,83.94,84.01,83.92,84.01
CHFJPY,20101206,170100,84.00,84.00,83.95,83.95
CHFJPY,20101206,170200,83.96,83.98,83.95,83.97
CHFJPY,20101206,170300,83.96,83.97,83.96,83.97
CHFJPY,20101206,170400,83.98,84.01,83.98,84.01
CHFJPY,20101206,170500,84.00,84.00,83.97,83.97
CHFJPY,20101206,170600,83.98,83.99,83.97,83.99
CHFJPY,20101206,170700,83.98,83.99,83.97,83.99
CHFJPY,20101206,170800,83.98,83.99,83.98,83.99
CHFJPY,20101206,170900,83.99,83.99,83.98,83.98
CHFJPY,20101206,171000,83.99,84.01,83.99,84.01
CHFJPY,20101206,171100,84.02,84.04,84.02,84.04
CHFJPY,20101206,171200,84.05,84.06,84.05,84.06
CHFJPY,20101206,171300,84.07,84.07,84.04,84.04
CHFJPY,20101206,171400,84.03,84.03,84.01,84.02
CHFJPY,20101206,171500,84.01,84.03,84.01,84.02
CHFJPY,20101206,171600,84.03,84.03,84.02,84.03
CHFJPY,20101206,171700,84.02,84.03,83.99,83.99
CHFJPY,20101206,171800,83.98,83.99,83.96,83.96
CHFJPY,20101206,171900,83.97,83.99,83.97,83.98
CHFJPY,20101206,172000,83.99,83.99,83.98,83.98
CHFJPY,20101206,172100,83.97,83.99,83.97,83.98
CHFJPY,20101206,172200,83.97,83.98,83.96,83.96
CHFJPY,20101206,172300,83.95,83.95,83.95,83.95
CHFJPY,20101206,172400,83.94,83.94,83.92,83.92
CHFJPY,20101206,172500,83.93,83.93,83.91,83.92
CHFJPY,20101206,172600,83.91,83.91,83.85,83.85
CHFJPY,20101206,172700,83.86,83.88,83.86,83.88
CHFJPY,20101206,172800,83.87,83.87,83.86,83.86
CHFJPY,20101206,172900,83.87,83.88,83.87,83.88
CHFJPY,20101206,173000,83.87,83.90,83.87,83.90
CHFJPY,20101206,173100,83.91,83.91,83.90,83.90
CHFJPY,20101206,173200,83.91,83.93,83.91,83.93
CHFJPY,20101206,173300,83.94,83.94,83.93,83.93
CHFJPY,20101206,173400,83.92,83.92,83.91,83.92
CHFJPY,20101206,173500,83.91,83.94,83.91,83.94
CHFJPY,20101206,173600,83.93,83.95,83.93,83.94
CHFJPY,20101206,173700,83.95,83.95,83.95,83.95
CHFJPY,20101206,173800,83.96,83.96,83.94,83.94
CHFJPY,20101206,173900,83.93,83.95,83.93,83.94
CHFJPY,20101206,174000,83.95,83.95,83.92,83.93
CHFJPY,20101206,174100,83.94,83.95,83.94,83.95
CHFJPY,20101206,174200,83.96,83.96,83.95,83.96
CHFJPY,20101206,174300,83.97,83.97,83.97,83.97
CHFJPY,20101206,174400,83.96,83.96,83.95,83.96
CHFJPY,20101206,174500,83.97,83.99,83.96,83.99
CHFJPY,20101206,174600,84.00,84.03,83.98,83.98
CHFJPY,20101206,174700,83.97,83.98,83.97,83.98
CHFJPY,20101206,174800,83.97,83.98,83.95,83.97
CHFJPY,20101206,174900,83.98,83.99,83.97,83.99
CHFJPY,20101206,175000,84.00,84.00,83.99,83.99
CHFJPY,20101206,175100,84.00,84.00,83.98,84.00
CHFJPY,20101206,175200,83.99,84.00,83.99,84.00
CHFJPY,20101206,175300,83.99,83.99,83.97,83.97
CHFJPY,20101206,175400,83.98,83.98,83.92,83.93
CHFJPY,20101206,175500,83.94,83.96,83.94,83.95
CHFJPY,20101206,175600,83.94,83.94,83.93,83.94
CHFJPY,20101206,175700,83.93,83.96,83.93,83.96
CHFJPY,20101206,175800,83.95,83.96,83.95,83.96
CHFJPY,20101206,175900,83.95,83.95,83.93,83.94
CHFJPY,20101206,180000,83.94,83.95,83.94,83.94
CHFJPY,20101206,180100,83.95,83.95,83.95,83.95
CHFJPY,20101206,180200,83.96,83.96,83.95,83.95
CHFJPY,20101206,180300,83.96,83.96,83.96,83.96
CHFJPY,20101206,180400,83.97,83.99,83.97,83.99
CHFJPY,20101206,180500,84.00,84.00,83.99,84.00
CHFJPY,20101206,180600,83.99,84.01,83.99,84.01
CHFJPY,20101206,180700,84.00,84.01,83.99,83.99
CHFJPY,20101206,180800,84.00,84.00,83.98,83.98
CHFJPY,20101206,180900,83.99,83.99,83.99,83.99
CHFJPY,20101206,181000,83.99,83.99,83.98,83.98
CHFJPY,20101206,181100,83.99,84.01,83.99,84.01
CHFJPY,20101206,181200,84.00,84.00,83.97,83.99
CHFJPY,20101206,181300,84.00,84.01,84.00,84.00
CHFJPY,20101206,181400,84.01,84.01,84.00,84.01
CHFJPY,20101206,181500,84.02,84.04,84.00,84.01
CHFJPY,20101206,181600,84.02,84.02,84.00,84.00
CHFJPY,20101206,181700,84.01,84.01,84.00,84.01
CHFJPY,20101206,181800,84.00,84.00,84.00,84.00
CHFJPY,20101206,181900,83.99,84.00,83.99,84.00
CHFJPY,20101206,182000,84.01,84.01,83.99,83.99
CHFJPY,20101206,182100,84.00,84.00,83.99,84.00
CHFJPY,20101206,182200,83.99,83.99,83.98,83.98
CHFJPY,20101206,182300,83.99,84.00,83.98,83.99
CHFJPY,20101206,182400,84.00,84.02,84.00,84.02
CHFJPY,20101206,182500,84.03,84.03,84.02,84.02
CHFJPY,20101206,182600,84.03,84.03,84.02,84.03
CHFJPY,20101206,182700,84.02,84.02,84.01,84.01
CHFJPY,20101206,182800,84.01,84.02,84.00,84.02
CHFJPY,20101206,182900,84.01,84.01,84.01,84.01
CHFJPY,20101206,183000,84.00,84.01,84.00,84.01
CHFJPY,20101206,183100,84.02,84.07,84.01,84.07
CHFJPY,20101206,183200,84.06,84.06,84.05,84.06
CHFJPY,20101206,183300,84.06,84.06,84.06,84.06
CHFJPY,20101206,183400,84.07,84.07,84.05,84.05
CHFJPY,20101206,183500,84.04,84.04,84.04,84.04
CHFJPY,20101206,183600,84.04,84.04,84.04,84.04
CHFJPY,20101206,183700,84.04,84.04,84.04,84.04
CHFJPY,20101206,183800,84.05,84.07,84.05,84.07
CHFJPY,20101206,183900,84.06,84.06,84.06,84.06
CHFJPY,20101206,184000,84.06,84.06,84.06,84.06
CHFJPY,20101206,184100,84.06,84.06,84.06,84.06
CHFJPY,20101206,184200,84.06,84.06,84.04,84.04
CHFJPY,20101206,184300,84.04,84.04,84.04,84.04
CHFJPY,20101206,184400,84.05,84.05,84.04,84.05
CHFJPY,20101206,184500,84.06,84.06,84.06,84.06
CHFJPY,20101206,184600,84.06,84.07,84.06,84.07
CHFJPY,20101206,184700,84.06,84.07,84.06,84.07
CHFJPY,20101206,184800,84.08,84.10,84.08,84.10
CHFJPY,20101206,184900,84.10,84.10,84.09,84.09
CHFJPY,20101206,185000,84.10,84.10,84.08,84.08
CHFJPY,20101206,185100,84.09,84.09,84.09,84.09
CHFJPY,20101206,185200,84.10,84.10,84.09,84.10
CHFJPY,20101206,185300,84.10,84.10,84.09,84.09
CHFJPY,20101206,185400,84.10,84.10,84.09,84.10
CHFJPY,20101206,185500,84.11,84.11,84.10,84.10
CHFJPY,20101206,185600,84.11,84.12,84.10,84.12
CHFJPY,20101206,185700,84.11,84.11,84.11,84.11
CHFJPY,20101206,185800,84.11,84.12,84.11,84.12
CHFJPY,20101206,185900,84.11,84.11,84.10,84.11
CHFJPY,20101206,190000,84.10,84.13,84.10,84.13
CHFJPY,20101206,190100,84.14,84.14,84.12,84.13
CHFJPY,20101206,190200,84.14,84.15,84.14,84.14
CHFJPY,20101206,190300,84.15,84.15,84.14,84.15
CHFJPY,20101206,190400,84.16,84.16,84.14,84.15
CHFJPY,20101206,190500,84.16,84.16,84.14,84.14
CHFJPY,20101206,190600,84.15,84.17,84.14,84.16
CHFJPY,20101206,190700,84.15,84.18,84.15,84.17
CHFJPY,20101206,190800,84.16,84.16,84.16,84.16
CHFJPY,20101206,190900,84.16,84.16,84.15,84.16
CHFJPY,20101206,191000,84.16,84.16,84.15,84.15
CHFJPY,20101206,191100,84.14,84.14,84.13,84.13
CHFJPY,20101206,191200,84.14,84.14,84.14,84.14
CHFJPY,20101206,191300,84.14,84.15,84.14,84.15
CHFJPY,20101206,191400,84.16,84.17,84.16,84.17
CHFJPY,20101206,191500,84.18,84.18,84.17,84.17
CHFJPY,20101206,191600,84.18,84.18,84.15,84.15
CHFJPY,20101206,191700,84.16,84.17,84.16,84.17
CHFJPY,20101206,191800,84.16,84.17,84.14,84.15
CHFJPY,20101206,191900,84.14,84.14,84.13,84.14
CHFJPY,20101206,192000,84.13,84.15,84.12,84.12
CHFJPY,20101206,192100,84.11,84.13,84.10,84.13
CHFJPY,20101206,192200,84.14,84.14,84.14,84.14
CHFJPY,20101206,192300,84.14,84.15,84.14,84.15
CHFJPY,20101206,192400,84.14,84.14,84.14,84.14
CHFJPY,20101206,192500,84.13,84.14,84.13,84.14
CHFJPY,20101206,192600,84.14,84.15,84.14,84.15
CHFJPY,20101206,192700,84.15,84.16,84.15,84.16
CHFJPY,20101206,192800,84.15,84.16,84.15,84.16
CHFJPY,20101206,192900,84.15,84.16,84.15,84.15
CHFJPY,20101206,193000,84.16,84.16,84.15,84.15
CHFJPY,20101206,193100,84.15,84.15,84.14,84.14
CHFJPY,20101206,193200,84.14,84.15,84.14,84.15
CHFJPY,20101206,193300,84.14,84.15,84.14,84.14
CHFJPY,20101206,193400,84.14,84.14,84.14,84.14
CHFJPY,20101206,193500,84.14,84.14,84.14,84.14
CHFJPY,20101206,193600,84.14,84.15,84.14,84.15
CHFJPY,20101206,193700,84.15,84.15,84.15,84.15
CHFJPY,20101206,193800,84.15,84.15,84.15,84.15
CHFJPY,20101206,193900,84.16,84.16,84.15,84.16
CHFJPY,20101206,194000,84.15,84.16,84.15,84.15
CHFJPY,20101206,194100,84.14,84.15,84.14,84.15
CHFJPY,20101206,194200,84.14,84.15,84.14,84.15
CHFJPY,20101206,194300,84.14,84.14,84.14,84.14
CHFJPY,20101206,194400,84.14,84.15,84.14,84.15
CHFJPY,20101206,194500,84.14,84.15,84.14,84.15
CHFJPY,20101206,194600,84.14,84.14,84.14,84.14
CHFJPY,20101206,194700,84.14,84.14,84.14,84.14
CHFJPY,20101206,194800,84.13,84.14,84.13,84.13
CHFJPY,20101206,194900,84.14,84.14,84.13,84.14
CHFJPY,20101206,195000,84.14,84.15,84.14,84.15
CHFJPY,20101206,195100,84.15,84.15,84.15,84.15
CHFJPY,20101206,195200,84.14,84.16,84.14,84.16
CHFJPY,20101206,195400,84.16,84.16,84.15,84.15
CHFJPY,20101206,195500,84.16,84.16,84.16,84.16
CHFJPY,20101206,195600,84.16,84.16,84.16,84.16
CHFJPY,20101206,195700,84.16,84.17,84.16,84.17
CHFJPY,20101206,195800,84.18,84.18,84.17,84.17
CHFJPY,20101206,195900,84.17,84.17,84.17,84.17
CHFJPY,20101206,200000,84.18,84.18,84.17,84.18
CHFJPY,20101206,200100,84.19,84.19,84.18,84.18
CHFJPY,20101206,200200,84.18,84.18,84.17,84.17
CHFJPY,20101206,200300,84.17,84.17,84.17,84.17
CHFJPY,20101206,200400,84.16,84.16,84.16,84.16
CHFJPY,20101206,200500,84.15,84.16,84.15,84.16
CHFJPY,20101206,200600,84.16,84.16,84.16,84.16
CHFJPY,20101206,200700,84.16,84.16,84.16,84.16
CHFJPY,20101206,200800,84.15,84.16,84.15,84.16
CHFJPY,20101206,200900,84.16,84.16,84.15,84.16
CHFJPY,20101206,201000,84.15,84.15,84.14,84.15
CHFJPY,20101206,201100,84.14,84.15,84.14,84.15
CHFJPY,20101206,201200,84.14,84.14,84.14,84.14
CHFJPY,20101206,201300,84.13,84.13,84.13,84.13
CHFJPY,20101206,201400,84.13,84.13,84.12,84.12
CHFJPY,20101206,201500,84.13,84.13,84.13,84.13
CHFJPY,20101206,201600,84.13,84.14,84.13,84.13
CHFJPY,20101206,201700,84.14,84.14,84.13,84.14
CHFJPY,20101206,201800,84.14,84.14,84.13,84.13
CHFJPY,20101206,201900,84.12,84.12,84.11,84.11
CHFJPY,20101206,202000,84.12,84.13,84.11,84.13
CHFJPY,20101206,202100,84.12,84.13,84.12,84.13
CHFJPY,20101206,202200,84.13,84.13,84.12,84.12
CHFJPY,20101206,202300,84.13,84.13,84.13,84.13
CHFJPY,20101206,202400,84.13,84.14,84.13,84.14
CHFJPY,20101206,202500,84.13,84.14,84.13,84.13
CHFJPY,20101206,202600,84.13,84.13,84.13,84.13
CHFJPY,20101206,202700,84.13,84.13,84.12,84.12
CHFJPY,20101206,202800,84.11,84.11,84.10,84.10
CHFJPY,20101206,202900,84.11,84.11,84.10,84.10
CHFJPY,20101206,203000,84.11,84.11,84.10,84.10
CHFJPY,20101206,203100,84.11,84.12,84.10,84.12
CHFJPY,20101206,203200,84.13,84.14,84.13,84.14
CHFJPY,20101206,203300,84.15,84.15,84.15,84.15
CHFJPY,20101206,203400,84.15,84.16,84.15,84.15
CHFJPY,20101206,203500,84.14,84.14,84.14,84.14
CHFJPY,20101206,203600,84.14,84.14,84.14,84.14
CHFJPY,20101206,203700,84.15,84.15,84.13,84.13
CHFJPY,20101206,203800,84.12,84.12,84.12,84.12
CHFJPY,20101206,203900,84.12,84.13,84.12,84.13
CHFJPY,20101206,204000,84.12,84.13,84.12,84.13
CHFJPY,20101206,204100,84.13,84.13,84.12,84.13
CHFJPY,20101206,204200,84.12,84.13,84.12,84.13
CHFJPY,20101206,204300,84.14,84.14,84.14,84.14
CHFJPY,20101206,204400,84.14,84.16,84.14,84.16
CHFJPY,20101206,204500,84.15,84.15,84.15,84.15
CHFJPY,20101206,204600,84.15,84.15,84.13,84.13
CHFJPY,20101206,204700,84.12,84.13,84.12,84.12
CHFJPY,20101206,204800,84.13,84.13,84.12,84.12
CHFJPY,20101206,204900,84.13,84.13,84.12,84.12
CHFJPY,20101206,205000,84.13,84.13,84.12,84.13
CHFJPY,20101206,205100,84.14,84.14,84.13,84.13
CHFJPY,20101206,205200,84.14,84.15,84.14,84.15
CHFJPY,20101206,205300,84.15,84.16,84.15,84.16
CHFJPY,20101206,205400,84.15,84.15,84.13,84.13
CHFJPY,20101206,205500,84.12,84.13,84.12,84.13
CHFJPY,20101206,205600,84.12,84.12,84.12,84.12
CHFJPY,20101206,205700,84.12,84.13,84.12,84.13
CHFJPY,20101206,205800,84.12,84.13,84.12,84.13
CHFJPY,20101206,205900,84.14,84.14,84.13,84.13
CHFJPY,20101206,210000,84.14,84.14,84.13,84.14
CHFJPY,20101206,210100,84.15,84.15,84.14,84.14
CHFJPY,20101206,210200,84.15,84.15,84.14,84.15
CHFJPY,20101206,210300,84.14,84.16,84.14,84.16
CHFJPY,20101206,210400,84.15,84.17,84.15,84.16
CHFJPY,20101206,210500,84.16,84.17,84.16,84.17
CHFJPY,20101206,210600,84.16,84.17,84.16,84.17
CHFJPY,20101206,210700,84.18,84.18,84.17,84.18
CHFJPY,20101206,210800,84.18,84.18,84.18,84.18
CHFJPY,20101206,210900,84.17,84.17,84.16,84.16
CHFJPY,20101206,211000,84.17,84.17,84.16,84.17
CHFJPY,20101206,211100,84.16,84.16,84.14,84.14
CHFJPY,20101206,211200,84.15,84.16,84.15,84.16
CHFJPY,20101206,211300,84.17,84.17,84.16,84.16
CHFJPY,20101206,211400,84.16,84.16,84.16,84.16
CHFJPY,20101206,211500,84.15,84.16,84.15,84.16
CHFJPY,20101206,211600,84.15,84.15,84.15,84.15
CHFJPY,20101206,211700,84.14,84.14,84.14,84.14
CHFJPY,20101206,211800,84.14,84.14,84.14,84.14
CHFJPY,20101206,211900,84.14,84.14,84.13,84.14
CHFJPY,20101206,212000,84.13,84.13,84.13,84.13
CHFJPY,20101206,212100,84.13,84.13,84.13,84.13
CHFJPY,20101206,212200,84.14,84.15,84.14,84.15
CHFJPY,20101206,212300,84.14,84.14,84.14,84.14
CHFJPY,20101206,212400,84.14,84.15,84.14,84.14
CHFJPY,20101206,212500,84.13,84.14,84.13,84.14
CHFJPY,20101206,212600,84.15,84.15,84.15,84.15
CHFJPY,20101206,212700,84.14,84.16,84.14,84.16
CHFJPY,20101206,212800,84.16,84.16,84.16,84.16
CHFJPY,20101206,212900,84.15,84.15,84.15,84.15
CHFJPY,20101206,213000,84.16,84.16,84.15,84.15
CHFJPY,20101206,213100,84.16,84.16,84.15,84.16
CHFJPY,20101206,213200,84.16,84.16,84.16,84.16
CHFJPY,20101206,213300,84.15,84.17,84.15,84.17
CHFJPY,20101206,213500,84.17,84.17,84.16,84.16
CHFJPY,20101206,213600,84.16,84.16,84.16,84.16
CHFJPY,20101206,213700,84.15,84.17,84.15,84.17
CHFJPY,20101206,213800,84.17,84.17,84.17,84.17
CHFJPY,20101206,213900,84.16,84.17,84.16,84.17
CHFJPY,20101206,214000,84.17,84.17,84.17,84.17
CHFJPY,20101206,214100,84.17,84.17,84.16,84.17
CHFJPY,20101206,214200,84.16,84.17,84.16,84.17
CHFJPY,20101206,214300,84.18,84.18,84.18,84.18
CHFJPY,20101206,214400,84.17,84.17,84.16,84.16
CHFJPY,20101206,214500,84.17,84.17,84.17,84.17
CHFJPY,20101206,214600,84.17,84.17,84.16,84.17
CHFJPY,20101206,214700,84.16,84.17,84.16,84.17
CHFJPY,20101206,214800,84.16,84.17,84.16,84.16
CHFJPY,20101206,214900,84.16,84.16,84.16,84.16
CHFJPY,20101206,215000,84.17,84.17,84.16,84.16
CHFJPY,20101206,215100,84.16,84.16,84.16,84.16
CHFJPY,20101206,215200,84.16,84.17,84.16,84.17
CHFJPY,20101206,215300,84.16,84.17,84.16,84.17
CHFJPY,20101206,215400,84.16,84.18,84.16,84.18
CHFJPY,20101206,215500,84.19,84.19,84.18,84.18
CHFJPY,20101206,215600,84.19,84.19,84.18,84.19
CHFJPY,20101206,215700,84.18,84.19,84.17,84.18
CHFJPY,20101206,215800,84.17,84.17,84.15,84.16
CHFJPY,20101206,215900,84.15,84.16,84.15,84.16
CHFJPY,20101206,220000,84.15,84.15,84.15,84.15
CHFJPY,20101206,220100,84.14,84.18,84.14,84.18
CHFJPY,20101206,220200,84.17,84.18,84.17,84.17
CHFJPY,20101206,220300,84.17,84.17,84.17,84.17
CHFJPY,20101206,220400,84.17,84.17,84.17,84.17
CHFJPY,20101206,220500,84.17,84.17,84.17,84.17
CHFJPY,20101206,220600,84.17,84.17,84.16,84.16
CHFJPY,20101206,220700,84.16,84.16,84.16,84.16
CHFJPY,20101206,220800,84.17,84.17,84.16,84.17
CHFJPY,20101206,220900,84.16,84.18,84.16,84.16
CHFJPY,20101206,221000,84.16,84.17,84.16,84.17
CHFJPY,20101206,221100,84.18,84.18,84.18,84.18
CHFJPY,20101206,221200,84.17,84.18,84.17,84.17
CHFJPY,20101206,221300,84.17,84.18,84.17,84.18
CHFJPY,20101206,221400,84.17,84.18,84.17,84.18
CHFJPY,20101206,221500,84.18,84.18,84.16,84.17
CHFJPY,20101206,221600,84.18,84.18,84.17,84.17
CHFJPY,20101206,221700,84.18,84.18,84.17,84.17
CHFJPY,20101206,221800,84.17,84.17,84.16,84.16
CHFJPY,20101206,221900,84.17,84.17,84.17,84.17
CHFJPY,20101206,222000,84.17,84.17,84.17,84.17
CHFJPY,20101206,222100,84.17,84.17,84.17,84.17
CHFJPY,20101206,222200,84.16,84.17,84.16,84.17
CHFJPY,20101206,222300,84.17,84.17,84.17,84.17
CHFJPY,20101206,222400,84.16,84.16,84.15,84.15
CHFJPY,20101206,222500,84.16,84.16,84.15,84.15
CHFJPY,20101206,222600,84.15,84.15,84.15,84.15
CHFJPY,20101206,222700,84.16,84.16,84.15,84.15
CHFJPY,20101206,222800,84.15,84.15,84.15,84.15
CHFJPY,20101206,222900,84.15,84.15,84.15,84.15
CHFJPY,20101206,223000,84.15,84.15,84.14,84.14
CHFJPY,20101206,223100,84.16,84.16,84.16,84.16
CHFJPY,20101206,223200,84.16,84.16,84.16,84.16
CHFJPY,20101206,223300,84.16,84.16,84.16,84.16
CHFJPY,20101206,223400,84.16,84.16,84.16,84.16
CHFJPY,20101206,223500,84.16,84.16,84.16,84.16
CHFJPY,20101206,223600,84.16,84.17,84.16,84.17
CHFJPY,20101206,223700,84.16,84.17,84.16,84.17
CHFJPY,20101206,223800,84.17,84.17,84.17,84.17
CHFJPY,20101206,223900,84.17,84.17,84.17,84.17
CHFJPY,20101206,224000,84.17,84.17,84.17,84.17
CHFJPY,20101206,224100,84.17,84.17,84.17,84.17
CHFJPY,20101206,224200,84.16,84.17,84.16,84.17
CHFJPY,20101206,224300,84.17,84.18,84.17,84.18
CHFJPY,20101206,224400,84.17,84.18,84.17,84.18
CHFJPY,20101206,224500,84.17,84.17,84.17,84.17
CHFJPY,20101206,224600,84.17,84.18,84.17,84.17
CHFJPY,20101206,224700,84.18,84.19,84.18,84.19
CHFJPY,20101206,224800,84.18,84.19,84.17,84.17
CHFJPY,20101206,224900,84.18,84.18,84.17,84.17
CHFJPY,20101206,225000,84.17,84.17,84.17,84.17
CHFJPY,20101206,225100,84.18,84.19,84.18,84.19
CHFJPY,20101206,225200,84.18,84.18,84.17,84.17
CHFJPY,20101206,225300,84.17,84.17,84.17,84.17
CHFJPY,20101206,225400,84.17,84.18,84.17,84.18
CHFJPY,20101206,225500,84.18,84.18,84.18,84.18
CHFJPY,20101206,225600,84.18,84.18,84.18,84.18
CHFJPY,20101206,225700,84.19,84.19,84.17,84.17
CHFJPY,20101206,225800,84.16,84.16,84.15,84.15
CHFJPY,20101206,225900,84.14,84.14,84.13,84.13
CHFJPY,20101206,230000,84.14,84.18,84.14,84.17
CHFJPY,20101206,230100,84.18,84.19,84.17,84.19
CHFJPY,20101206,230200,84.20,84.20,84.19,84.20
CHFJPY,20101206,230300,84.19,84.20,84.19,84.20
CHFJPY,20101206,230400,84.19,84.19,84.19,84.19
CHFJPY,20101206,230500,84.19,84.19,84.19,84.19
CHFJPY,20101206,230600,84.20,84.20,84.19,84.19
CHFJPY,20101206,230700,84.20,84.20,84.19,84.19
CHFJPY,20101206,230800,84.20,84.21,84.20,84.20
CHFJPY,20101206,230900,84.20,84.20,84.20,84.20
CHFJPY,20101206,231000,84.20,84.23,84.20,84.22
CHFJPY,20101206,231100,84.21,84.22,84.21,84.22
CHFJPY,20101206,231200,84.21,84.21,84.21,84.21
CHFJPY,20101206,231300,84.21,84.21,84.20,84.20
CHFJPY,20101206,231400,84.20,84.20,84.20,84.20
CHFJPY,20101206,231500,84.19,84.21,84.19,84.19
CHFJPY,20101206,231600,84.18,84.19,84.18,84.19
CHFJPY,20101206,231700,84.19,84.20,84.19,84.20
CHFJPY,20101206,231800,84.19,84.19,84.19,84.19
CHFJPY,20101206,231900,84.19,84.19,84.17,84.17
CHFJPY,20101206,232000,84.18,84.19,84.17,84.19
CHFJPY,20101206,232100,84.19,84.19,84.19,84.19
CHFJPY,20101206,232200,84.18,84.18,84.16,84.16
CHFJPY,20101206,232300,84.15,84.16,84.15,84.16
CHFJPY,20101206,232400,84.17,84.17,84.17,84.17
CHFJPY,20101206,232500,84.17,84.17,84.17,84.17
CHFJPY,20101206,232600,84.17,84.17,84.17,84.17
CHFJPY,20101206,232700,84.17,84.17,84.16,84.16
CHFJPY,20101206,232800,84.15,84.15,84.14,84.14
CHFJPY,20101206,232900,84.15,84.16,84.14,84.16
CHFJPY,20101206,233000,84.15,84.16,84.15,84.15
CHFJPY,20101206,233100,84.14,84.14,84.14,84.14
CHFJPY,20101206,233200,84.14,84.15,84.14,84.15
CHFJPY,20101206,233300,84.14,84.15,84.14,84.15
CHFJPY,20101206,233400,84.14,84.16,84.14,84.16
CHFJPY,20101206,233500,84.15,84.15,84.12,84.12
CHFJPY,20101206,233600,84.13,84.15,84.13,84.15
CHFJPY,20101206,233700,84.16,84.17,84.15,84.16
CHFJPY,20101206,233800,84.15,84.16,84.14,84.14
CHFJPY,20101206,233900,84.16,84.16,84.13,84.14
CHFJPY,20101206,234000,84.13,84.14,84.13,84.14
CHFJPY,20101206,234100,84.13,84.14,84.11,84.14
CHFJPY,20101206,234200,84.13,84.13,84.13,84.13
CHFJPY,20101206,234300,84.14,84.14,84.14,84.14
CHFJPY,20101206,234400,84.13,84.13,84.12,84.12
CHFJPY,20101206,234500,84.12,84.13,84.12,84.13
CHFJPY,20101206,234600,84.13,84.13,84.12,84.12
CHFJPY,20101206,234700,84.13,84.14,84.13,84.14
CHFJPY,20101206,234800,84.13,84.14,84.12,84.14
CHFJPY,20101206,234900,84.13,84.13,84.12,84.12
CHFJPY,20101206,235000,84.12,84.14,84.11,84.14
CHFJPY,20101206,235100,84.13,84.13,84.11,84.13
CHFJPY,20101206,235200,84.12,84.12,84.09,84.11
CHFJPY,20101206,235300,84.12,84.12,84.10,84.10
CHFJPY,20101206,235400,84.11,84.11,84.09,84.09
CHFJPY,20101206,235500,84.10,84.11,84.09,84.09
CHFJPY,20101206,235600,84.10,84.11,84.10,84.10
CHFJPY,20101206,235700,84.11,84.11,84.09,84.10
CHFJPY,20101206,235800,84.09,84.11,84.09,84.10
CHFJPY,20101206,235900,84.10,84.10,84.10,84.10
CHFJPY,20101207,000000,84.11,84.12,84.11,84.12
USDCAD,20101206,000100,1.0033,1.0033,1.0032,1.0032
USDCAD,20101206,000200,1.0033,1.0033,1.0032,1.0032
USDCAD,20101206,000300,1.0032,1.0032,1.0029,1.0030
USDCAD,20101206,000400,1.0030,1.0030,1.0030,1.0030
USDCAD,20101206,000500,1.0031,1.0032,1.0030,1.0030
USDCAD,20101206,000600,1.0030,1.0031,1.0030,1.0031
USDCAD,20101206,000700,1.0031,1.0031,1.0031,1.0031
USDCAD,20101206,000800,1.0031,1.0031,1.0031,1.0031
USDCAD,20101206,000900,1.0031,1.0031,1.0031,1.0031
USDCAD,20101206,001000,1.0030,1.0030,1.0030,1.0030
USDCAD,20101206,001100,1.0030,1.0030,1.0030,1.0030
USDCAD,20101206,001200,1.0030,1.0030,1.0030,1.0030
USDCAD,20101206,001300,1.0030,1.0030,1.0030,1.0030
USDCAD,20101206,001400,1.0030,1.0030,1.0030,1.0030
USDCAD,20101206,001500,1.0030,1.0030,1.0030,1.0030
USDCAD,20101206,001600,1.0030,1.0030,1.0029,1.0029
USDCAD,20101206,001700,1.0029,1.0030,1.0029,1.0030
USDCAD,20101206,001800,1.0030,1.0030,1.0030,1.0030
USDCAD,20101206,001900,1.0030,1.0030,1.0030,1.0030
USDCAD,20101206,002000,1.0031,1.0031,1.0031,1.0031
USDCAD,20101206,002100,1.0031,1.0031,1.0031,1.0031
USDCAD,20101206,002200,1.0031,1.0034,1.0031,1.0034
USDCAD,20101206,002300,1.0034,1.0034,1.0034,1.0034
USDCAD,20101206,002400,1.0034,1.0034,1.0034,1.0034
USDCAD,20101206,002500,1.0033,1.0033,1.0033,1.0033
USDCAD,20101206,002600,1.0033,1.0033,1.0033,1.0033
USDCAD,20101206,002700,1.0033,1.0033,1.0032,1.0032
USDCAD,20101206,002800,1.0032,1.0033,1.0032,1.0033
USDCAD,20101206,002900,1.0033,1.0033,1.0033,1.0033
USDCAD,20101206,003000,1.0033,1.0033,1.0033,1.0033
USDCAD,20101206,003100,1.0033,1.0033,1.0033,1.0033
USDCAD,20101206,003200,1.0033,1.0033,1.0033,1.0033
USDCAD,20101206,003300,1.0033,1.0034,1.0033,1.0034
USDCAD,20101206,003400,1.0033,1.0033,1.0033,1.0033
USDCAD,20101206,003500,1.0033,1.0034,1.0033,1.0034
USDCAD,20101206,003600,1.0034,1.0034,1.0034,1.0034
USDCAD,20101206,003700,1.0034,1.0034,1.0033,1.0033
USDCAD,20101206,003800,1.0034,1.0034,1.0034,1.0034
USDCAD,20101206,003900,1.0034,1.0035,1.0034,1.0035
USDCAD,20101206,004000,1.0035,1.0035,1.0034,1.0034
USDCAD,20101206,004100,1.0035,1.0035,1.0034,1.0034
USDCAD,20101206,004200,1.0034,1.0034,1.0033,1.0033
USDCAD,20101206,004300,1.0033,1.0033,1.0033,1.0033
USDCAD,20101206,004400,1.0033,1.0033,1.0032,1.0032
USDCAD,20101206,004500,1.0031,1.0031,1.0031,1.0031
USDCAD,20101206,004600,1.0031,1.0031,1.0031,1.0031
USDCAD,20101206,004700,1.0031,1.0032,1.0031,1.0032
USDCAD,20101206,004800,1.0031,1.0031,1.0030,1.0030
USDCAD,20101206,004900,1.0030,1.0030,1.0029,1.0029
USDCAD,20101206,005000,1.0028,1.0029,1.0028,1.0028
USDCAD,20101206,005100,1.0028,1.0029,1.0028,1.0028
USDCAD,20101206,005200,1.0028,1.0028,1.0028,1.0028
USDCAD,20101206,005300,1.0028,1.0028,1.0028,1.0028
USDCAD,20101206,005400,1.0028,1.0028,1.0028,1.0028
USDCAD,20101206,005500,1.0028,1.0028,1.0027,1.0028
USDCAD,20101206,005600,1.0028,1.0028,1.0027,1.0027
USDCAD,20101206,005700,1.0027,1.0027,1.0026,1.0026
USDCAD,20101206,005800,1.0027,1.0027,1.0026,1.0026
USDCAD,20101206,005900,1.0026,1.0026,1.0025,1.0026
USDCAD,20101206,010000,1.0025,1.0025,1.0025,1.0025
USDCAD,20101206,010100,1.0026,1.0026,1.0022,1.0022
USDCAD,20101206,010200,1.0021,1.0023,1.0021,1.0022
USDCAD,20101206,010300,1.0022,1.0022,1.0021,1.0022
USDCAD,20101206,010400,1.0023,1.0025,1.0023,1.0024
USDCAD,20101206,010500,1.0025,1.0030,1.0025,1.0027
USDCAD,20101206,010600,1.0028,1.0032,1.0028,1.0032
USDCAD,20101206,010700,1.0031,1.0033,1.0031,1.0032
USDCAD,20101206,010800,1.0032,1.0033,1.0032,1.0033
USDCAD,20101206,010900,1.0032,1.0032,1.0030,1.0030
USDCAD,20101206,011000,1.0030,1.0032,1.0030,1.0032
USDCAD,20101206,011100,1.0032,1.0036,1.0032,1.0036
USDCAD,20101206,011200,1.0037,1.0037,1.0033,1.0033
USDCAD,20101206,011300,1.0034,1.0034,1.0033,1.0033
USDCAD,20101206,011400,1.0032,1.0033,1.0032,1.0033
USDCAD,20101206,011500,1.0033,1.0034,1.0033,1.0034
USDCAD,20101206,011600,1.0035,1.0035,1.0034,1.0035
USDCAD,20101206,011700,1.0035,1.0035,1.0033,1.0034
USDCAD,20101206,011800,1.0033,1.0034,1.0033,1.0034
USDCAD,20101206,011900,1.0034,1.0034,1.0034,1.0034
USDCAD,20101206,012000,1.0033,1.0033,1.0030,1.0032
USDCAD,20101206,012100,1.0032,1.0033,1.0032,1.0033
USDCAD,20101206,012200,1.0033,1.0033,1.0030,1.0030
USDCAD,20101206,012300,1.0030,1.0030,1.0030,1.0030
USDCAD,20101206,012400,1.0028,1.0031,1.0028,1.0031
USDCAD,20101206,012500,1.0030,1.0031,1.0028,1.0028
USDCAD,20101206,012600,1.0028,1.0029,1.0028,1.0028
USDCAD,20101206,012700,1.0029,1.0029,1.0028,1.0028
USDCAD,20101206,012800,1.0027,1.0029,1.0027,1.0028
USDCAD,20101206,012900,1.0028,1.0030,1.0028,1.0030
USDCAD,20101206,013000,1.0030,1.0033,1.0030,1.0033
USDCAD,20101206,013100,1.0034,1.0036,1.0034,1.0036
USDCAD,20101206,013200,1.0037,1.0037,1.0032,1.0033
USDCAD,20101206,013300,1.0034,1.0035,1.0034,1.0035
USDCAD,20101206,013400,1.0035,1.0035,1.0035,1.0035
USDCAD,20101206,013500,1.0035,1.0035,1.0033,1.0034
USDCAD,20101206,013600,1.0033,1.0034,1.0030,1.0031
USDCAD,20101206,013700,1.0030,1.0030,1.0030,1.0030
USDCAD,20101206,013800,1.0030,1.0030,1.0029,1.0029
USDCAD,20101206,013900,1.0029,1.0030,1.0029,1.0030
USDCAD,20101206,014000,1.0030,1.0030,1.0029,1.0030
USDCAD,20101206,014100,1.0031,1.0031,1.0029,1.0030
USDCAD,20101206,014200,1.0030,1.0030,1.0030,1.0030
USDCAD,20101206,014300,1.0030,1.0030,1.0029,1.0029
USDCAD,20101206,014400,1.0029,1.0030,1.0029,1.0030
USDCAD,20101206,014500,1.0029,1.0029,1.0029,1.0029
USDCAD,20101206,014600,1.0029,1.0032,1.0029,1.0032
USDCAD,20101206,014700,1.0033,1.0034,1.0032,1.0032
USDCAD,20101206,014800,1.0031,1.0031,1.0029,1.0029
USDCAD,20101206,014900,1.0028,1.0031,1.0028,1.0031
USDCAD,20101206,015000,1.0031,1.0031,1.0031,1.0031
USDCAD,20101206,015100,1.0032,1.0032,1.0031,1.0032
USDCAD,20101206,015200,1.0032,1.0032,1.0031,1.0032
USDCAD,20101206,015300,1.0032,1.0034,1.0032,1.0034
USDCAD,20101206,015400,1.0034,1.0036,1.0034,1.0036
USDCAD,20101206,015500,1.0036,1.0037,1.0036,1.0036
USDCAD,20101206,015600,1.0035,1.0035,1.0034,1.0034
USDCAD,20101206,015700,1.0033,1.0033,1.0033,1.0033
USDCAD,20101206,015800,1.0033,1.0033,1.0033,1.0033
USDCAD,20101206,015900,1.0033,1.0033,1.0033,1.0033
USDCAD,20101206,020000,1.0032,1.0032,1.0032,1.0032
USDCAD,20101206,020100,1.0032,1.0032,1.0031,1.0032
USDCAD,20101206,020200,1.0032,1.0032,1.0029,1.0029
USDCAD,20101206,020300,1.0029,1.0030,1.0029,1.0030
USDCAD,20101206,020400,1.0030,1.0030,1.0030,1.0030
USDCAD,20101206,020500,1.0030,1.0030,1.0030,1.0030
USDCAD,20101206,020600,1.0031,1.0031,1.0030,1.0031
USDCAD,20101206,020700,1.0032,1.0033,1.0032,1.0033
USDCAD,20101206,020800,1.0033,1.0033,1.0033,1.0033
USDCAD,20101206,020900,1.0033,1.0033,1.0032,1.0032
USDCAD,20101206,021000,1.0032,1.0032,1.0032,1.0032
USDCAD,20101206,021100,1.0032,1.0033,1.0032,1.0033
USDCAD,20101206,021200,1.0033,1.0033,1.0033,1.0033
USDCAD,20101206,021300,1.0033,1.0033,1.0031,1.0032
USDCAD,20101206,021400,1.0032,1.0032,1.0032,1.0032
USDCAD,20101206,021500,1.0032,1.0032,1.0032,1.0032
USDCAD,20101206,021600,1.0032,1.0032,1.0032,1.0032
USDCAD,20101206,021700,1.0032,1.0032,1.0032,1.0032
USDCAD,20101206,021800,1.0032,1.0032,1.0031,1.0031
USDCAD,20101206,021900,1.0030,1.0031,1.0030,1.0030
USDCAD,20101206,022000,1.0029,1.0030,1.0029,1.0029
USDCAD,20101206,022100,1.0028,1.0028,1.0028,1.0028
USDCAD,20101206,022200,1.0028,1.0028,1.0026,1.0026
USDCAD,20101206,022300,1.0026,1.0027,1.0026,1.0027
USDCAD,20101206,022400,1.0027,1.0027,1.0027,1.0027
USDCAD,20101206,022500,1.0027,1.0027,1.0027,1.0027
USDCAD,20101206,022600,1.0027,1.0027,1.0027,1.0027
USDCAD,20101206,022700,1.0027,1.0027,1.0027,1.0027
USDCAD,20101206,022800,1.0028,1.0028,1.0028,1.0028
USDCAD,20101206,022900,1.0028,1.0028,1.0028,1.0028
USDCAD,20101206,023000,1.0028,1.0029,1.0028,1.0029
USDCAD,20101206,023100,1.0028,1.0029,1.0028,1.0029
USDCAD,20101206,023200,1.0029,1.0029,1.0028,1.0028
USDCAD,20101206,023300,1.0027,1.0027,1.0027,1.0027
USDCAD,20101206,023400,1.0027,1.0028,1.0027,1.0028
USDCAD,20101206,023500,1.0027,1.0028,1.0027,1.0027
USDCAD,20101206,023600,1.0027,1.0027,1.0027,1.0027
USDCAD,20101206,023700,1.0027,1.0027,1.0027,1.0027
USDCAD,20101206,023800,1.0027,1.0027,1.0027,1.0027
USDCAD,20101206,023900,1.0027,1.0027,1.0026,1.0027
USDCAD,20101206,024000,1.0027,1.0027,1.0027,1.0027
USDCAD,20101206,024100,1.0027,1.0027,1.0027,1.0027
USDCAD,20101206,024200,1.0027,1.0030,1.0027,1.0029
USDCAD,20101206,024300,1.0029,1.0030,1.0029,1.0030
USDCAD,20101206,024400,1.0029,1.0030,1.0029,1.0030
USDCAD,20101206,024500,1.0030,1.0030,1.0030,1.0030
USDCAD,20101206,024600,1.0030,1.0032,1.0030,1.0031
USDCAD,20101206,024700,1.0030,1.0030,1.0028,1.0028
USDCAD,20101206,024800,1.0028,1.0029,1.0028,1.0028
USDCAD,20101206,024900,1.0028,1.0028,1.0028,1.0028
USDCAD,20101206,025000,1.0028,1.0028,1.0028,1.0028
USDCAD,20101206,025100,1.0028,1.0030,1.0028,1.0029
USDCAD,20101206,025200,1.0028,1.0028,1.0028,1.0028
USDCAD,20101206,025300,1.0029,1.0033,1.0028,1.0033
USDCAD,20101206,025400,1.0032,1.0032,1.0032,1.0032
USDCAD,20101206,025500,1.0032,1.0033,1.0032,1.0033
USDCAD,20101206,025600,1.0033,1.0033,1.0033,1.0033
USDCAD,20101206,025700,1.0032,1.0033,1.0032,1.0033
USDCAD,20101206,025800,1.0033,1.0033,1.0031,1.0031
USDCAD,20101206,025900,1.0032,1.0032,1.0031,1.0032
USDCAD,20101206,030000,1.0032,1.0032,1.0031,1.0031
USDCAD,20101206,030100,1.0031,1.0031,1.0031,1.0031
USDCAD,20101206,030200,1.0031,1.0031,1.0031,1.0031
USDCAD,20101206,030300,1.0031,1.0033,1.0031,1.0033
USDCAD,20101206,030400,1.0034,1.0035,1.0034,1.0035
USDCAD,20101206,030500,1.0034,1.0035,1.0034,1.0035
USDCAD,20101206,030600,1.0036,1.0036,1.0035,1.0035
USDCAD,20101206,030700,1.0035,1.0035,1.0035,1.0035
USDCAD,20101206,030800,1.0035,1.0035,1.0034,1.0035
USDCAD,20101206,030900,1.0035,1.0035,1.0035,1.0035
USDCAD,20101206,031000,1.0035,1.0035,1.0034,1.0035
USDCAD,20101206,031100,1.0035,1.0036,1.0035,1.0035
USDCAD,20101206,031200,1.0035,1.0037,1.0035,1.0037
USDCAD,20101206,031300,1.0036,1.0036,1.0035,1.0035
USDCAD,20101206,031400,1.0035,1.0036,1.0035,1.0036
USDCAD,20101206,031500,1.0037,1.0038,1.0037,1.0038
USDCAD,20101206,031600,1.0038,1.0039,1.0038,1.0039
USDCAD,20101206,031700,1.0039,1.0041,1.0039,1.0041
USDCAD,20101206,031800,1.0040,1.0040,1.0039,1.0040
USDCAD,20101206,031900,1.0040,1.0042,1.0040,1.0042
USDCAD,20101206,032000,1.0042,1.0042,1.0042,1.0042
USDCAD,20101206,032100,1.0041,1.0043,1.0041,1.0042
USDCAD,20101206,032200,1.0042,1.0042,1.0042,1.0042
USDCAD,20101206,032300,1.0042,1.0042,1.0042,1.0042
USDCAD,20101206,032400,1.0041,1.0041,1.0041,1.0041
USDCAD,20101206,032500,1.0041,1.0041,1.0041,1.0041
USDCAD,20101206,032600,1.0041,1.0041,1.0040,1.0041
USDCAD,20101206,032700,1.0041,1.0042,1.0041,1.0042
USDCAD,20101206,032800,1.0042,1.0044,1.0042,1.0044
USDCAD,20101206,032900,1.0044,1.0044,1.0044,1.0044
USDCAD,20101206,033000,1.0043,1.0043,1.0043,1.0043
USDCAD,20101206,033100,1.0043,1.0043,1.0043,1.0043
USDCAD,20101206,033200,1.0043,1.0043,1.0042,1.0042
USDCAD,20101206,033300,1.0042,1.0043,1.0042,1.0043
USDCAD,20101206,033400,1.0043,1.0043,1.0043,1.0043
USDCAD,20101206,033500,1.0043,1.0043,1.0042,1.0042
USDCAD,20101206,033600,1.0043,1.0043,1.0043,1.0043
USDCAD,20101206,033700,1.0044,1.0044,1.0042,1.0042
USDCAD,20101206,033800,1.0043,1.0043,1.0043,1.0043
USDCAD,20101206,033900,1.0043,1.0043,1.0043,1.0043
USDCAD,20101206,034000,1.0043,1.0045,1.0043,1.0045
USDCAD,20101206,034100,1.0046,1.0047,1.0046,1.0047
USDCAD,20101206,034200,1.0048,1.0048,1.0047,1.0048
USDCAD,20101206,034300,1.0047,1.0048,1.0047,1.0048
USDCAD,20101206,034400,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,034500,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,034600,1.0048,1.0048,1.0047,1.0047
USDCAD,20101206,034700,1.0047,1.0048,1.0047,1.0047
USDCAD,20101206,034800,1.0046,1.0046,1.0046,1.0046
USDCAD,20101206,034900,1.0046,1.0046,1.0046,1.0046
USDCAD,20101206,035000,1.0046,1.0046,1.0046,1.0046
USDCAD,20101206,035100,1.0046,1.0046,1.0044,1.0044
USDCAD,20101206,035200,1.0044,1.0044,1.0043,1.0043
USDCAD,20101206,035300,1.0043,1.0044,1.0042,1.0042
USDCAD,20101206,035400,1.0043,1.0046,1.0043,1.0046
USDCAD,20101206,035500,1.0047,1.0047,1.0047,1.0047
USDCAD,20101206,035600,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,035700,1.0048,1.0049,1.0048,1.0048
USDCAD,20101206,035800,1.0048,1.0048,1.0047,1.0047
USDCAD,20101206,035900,1.0047,1.0047,1.0047,1.0047
USDCAD,20101206,040000,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,040100,1.0049,1.0049,1.0049,1.0049
USDCAD,20101206,040200,1.0048,1.0049,1.0048,1.0049
USDCAD,20101206,040300,1.0049,1.0049,1.0049,1.0049
USDCAD,20101206,040400,1.0048,1.0049,1.0048,1.0049
USDCAD,20101206,040500,1.0048,1.0049,1.0048,1.0048
USDCAD,20101206,040600,1.0048,1.0048,1.0047,1.0048
USDCAD,20101206,040700,1.0048,1.0048,1.0047,1.0048
USDCAD,20101206,040800,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,040900,1.0048,1.0048,1.0047,1.0048
USDCAD,20101206,041000,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,041100,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,041200,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,041300,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,041400,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,041500,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,041600,1.0048,1.0048,1.0047,1.0048
USDCAD,20101206,041700,1.0047,1.0048,1.0047,1.0047
USDCAD,20101206,041800,1.0048,1.0048,1.0047,1.0048
USDCAD,20101206,041900,1.0047,1.0047,1.0047,1.0047
USDCAD,20101206,042000,1.0047,1.0047,1.0047,1.0047
USDCAD,20101206,042100,1.0047,1.0047,1.0047,1.0047
USDCAD,20101206,042200,1.0047,1.0047,1.0047,1.0047
USDCAD,20101206,042300,1.0047,1.0047,1.0047,1.0047
USDCAD,20101206,042400,1.0047,1.0048,1.0047,1.0048
USDCAD,20101206,042500,1.0048,1.0050,1.0048,1.0050
USDCAD,20101206,042600,1.0050,1.0052,1.0050,1.0052
USDCAD,20101206,042700,1.0052,1.0052,1.0051,1.0051
USDCAD,20101206,042800,1.0051,1.0051,1.0050,1.0050
USDCAD,20101206,042900,1.0050,1.0050,1.0049,1.0049
USDCAD,20101206,043000,1.0049,1.0050,1.0049,1.0049
USDCAD,20101206,043100,1.0049,1.0050,1.0049,1.0049
USDCAD,20101206,043200,1.0049,1.0050,1.0049,1.0050
USDCAD,20101206,043300,1.0050,1.0051,1.0050,1.0050
USDCAD,20101206,043400,1.0050,1.0051,1.0050,1.0051
USDCAD,20101206,043500,1.0051,1.0051,1.0049,1.0050
USDCAD,20101206,043600,1.0051,1.0054,1.0051,1.0054
USDCAD,20101206,043700,1.0055,1.0056,1.0055,1.0056
USDCAD,20101206,043800,1.0055,1.0055,1.0054,1.0054
USDCAD,20101206,043900,1.0054,1.0055,1.0054,1.0055
USDCAD,20101206,044000,1.0054,1.0056,1.0054,1.0056
USDCAD,20101206,044100,1.0055,1.0056,1.0055,1.0056
USDCAD,20101206,044200,1.0056,1.0057,1.0056,1.0057
USDCAD,20101206,044300,1.0057,1.0057,1.0057,1.0057
USDCAD,20101206,044400,1.0057,1.0057,1.0057,1.0057
USDCAD,20101206,044500,1.0056,1.0056,1.0056,1.0056
USDCAD,20101206,044600,1.0056,1.0058,1.0056,1.0058
USDCAD,20101206,044700,1.0058,1.0058,1.0058,1.0058
USDCAD,20101206,044800,1.0058,1.0058,1.0058,1.0058
USDCAD,20101206,044900,1.0058,1.0058,1.0057,1.0057
USDCAD,20101206,045000,1.0058,1.0058,1.0055,1.0055
USDCAD,20101206,045100,1.0055,1.0055,1.0054,1.0054
USDCAD,20101206,045200,1.0054,1.0055,1.0054,1.0055
USDCAD,20101206,045300,1.0055,1.0055,1.0054,1.0054
USDCAD,20101206,045400,1.0053,1.0054,1.0050,1.0052
USDCAD,20101206,045500,1.0052,1.0052,1.0052,1.0052
USDCAD,20101206,045600,1.0052,1.0053,1.0052,1.0053
USDCAD,20101206,045700,1.0053,1.0055,1.0053,1.0055
USDCAD,20101206,045800,1.0055,1.0055,1.0053,1.0053
USDCAD,20101206,045900,1.0053,1.0053,1.0052,1.0052
USDCAD,20101206,050000,1.0053,1.0053,1.0051,1.0051
USDCAD,20101206,050100,1.0051,1.0051,1.0050,1.0050
USDCAD,20101206,050200,1.0051,1.0051,1.0050,1.0050
USDCAD,20101206,050300,1.0051,1.0051,1.0050,1.0050
USDCAD,20101206,050400,1.0050,1.0052,1.0050,1.0052
USDCAD,20101206,050500,1.0051,1.0052,1.0051,1.0051
USDCAD,20101206,050600,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,050700,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,050800,1.0052,1.0052,1.0051,1.0051
USDCAD,20101206,050900,1.0051,1.0051,1.0050,1.0050
USDCAD,20101206,051000,1.0049,1.0050,1.0049,1.0050
USDCAD,20101206,051100,1.0050,1.0051,1.0050,1.0050
USDCAD,20101206,051200,1.0050,1.0050,1.0050,1.0050
USDCAD,20101206,051300,1.0050,1.0051,1.0050,1.0051
USDCAD,20101206,051400,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,051500,1.0050,1.0051,1.0050,1.0051
USDCAD,20101206,051600,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,051700,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,051800,1.0051,1.0052,1.0051,1.0051
USDCAD,20101206,051900,1.0051,1.0052,1.0051,1.0051
USDCAD,20101206,052000,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,052100,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,052200,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,052300,1.0051,1.0051,1.0050,1.0050
USDCAD,20101206,052400,1.0051,1.0052,1.0051,1.0052
USDCAD,20101206,052500,1.0053,1.0054,1.0053,1.0053
USDCAD,20101206,052600,1.0053,1.0053,1.0052,1.0052
USDCAD,20101206,052700,1.0053,1.0054,1.0053,1.0053
USDCAD,20101206,052800,1.0052,1.0052,1.0051,1.0051
USDCAD,20101206,052900,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,053000,1.0051,1.0052,1.0050,1.0050
USDCAD,20101206,053100,1.0051,1.0052,1.0051,1.0051
USDCAD,20101206,053200,1.0052,1.0052,1.0051,1.0051
USDCAD,20101206,053300,1.0052,1.0052,1.0051,1.0051
USDCAD,20101206,053400,1.0051,1.0051,1.0049,1.0049
USDCAD,20101206,053500,1.0050,1.0050,1.0048,1.0048
USDCAD,20101206,053600,1.0047,1.0048,1.0047,1.0048
USDCAD,20101206,053700,1.0047,1.0048,1.0047,1.0048
USDCAD,20101206,053800,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,053900,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,054000,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,054100,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,054200,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,054300,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,054400,1.0049,1.0049,1.0049,1.0049
USDCAD,20101206,054500,1.0049,1.0049,1.0049,1.0049
USDCAD,20101206,054600,1.0049,1.0049,1.0049,1.0049
USDCAD,20101206,054700,1.0048,1.0049,1.0048,1.0049
USDCAD,20101206,054800,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,054900,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,055000,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,055100,1.0047,1.0048,1.0047,1.0048
USDCAD,20101206,055200,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,055300,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,055400,1.0048,1.0049,1.0048,1.0049
USDCAD,20101206,055500,1.0049,1.0049,1.0049,1.0049
USDCAD,20101206,055600,1.0049,1.0049,1.0049,1.0049
USDCAD,20101206,055700,1.0049,1.0049,1.0049,1.0049
USDCAD,20101206,055800,1.0049,1.0049,1.0049,1.0049
USDCAD,20101206,055900,1.0050,1.0050,1.0048,1.0048
USDCAD,20101206,060000,1.0048,1.0049,1.0048,1.0048
USDCAD,20101206,060100,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,060200,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,060300,1.0048,1.0048,1.0047,1.0047
USDCAD,20101206,060400,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,060500,1.0048,1.0049,1.0048,1.0048
USDCAD,20101206,060600,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,060700,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,060800,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,060900,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,061000,1.0048,1.0049,1.0048,1.0049
USDCAD,20101206,061100,1.0049,1.0051,1.0049,1.0050
USDCAD,20101206,061200,1.0051,1.0052,1.0050,1.0052
USDCAD,20101206,061300,1.0052,1.0052,1.0052,1.0052
USDCAD,20101206,061400,1.0052,1.0052,1.0052,1.0052
USDCAD,20101206,061500,1.0051,1.0052,1.0051,1.0052
USDCAD,20101206,061600,1.0052,1.0052,1.0052,1.0052
USDCAD,20101206,061700,1.0052,1.0052,1.0052,1.0052
USDCAD,20101206,061800,1.0052,1.0053,1.0052,1.0053
USDCAD,20101206,061900,1.0052,1.0052,1.0051,1.0052
USDCAD,20101206,062000,1.0052,1.0052,1.0051,1.0051
USDCAD,20101206,062100,1.0052,1.0052,1.0051,1.0051
USDCAD,20101206,062200,1.0052,1.0052,1.0051,1.0051
USDCAD,20101206,062300,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,062400,1.0051,1.0051,1.0050,1.0050
USDCAD,20101206,062500,1.0050,1.0051,1.0050,1.0051
USDCAD,20101206,062600,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,062700,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,062800,1.0050,1.0051,1.0050,1.0051
USDCAD,20101206,062900,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,063000,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,063100,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,063200,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,063300,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,063400,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,063500,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,063600,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,063700,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,063800,1.0050,1.0050,1.0050,1.0050
USDCAD,20101206,063900,1.0050,1.0051,1.0050,1.0051
USDCAD,20101206,064000,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,064100,1.0051,1.0052,1.0051,1.0052
USDCAD,20101206,064200,1.0052,1.0052,1.0051,1.0051
USDCAD,20101206,064300,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,064400,1.0051,1.0051,1.0050,1.0050
USDCAD,20101206,064500,1.0050,1.0050,1.0050,1.0050
USDCAD,20101206,064600,1.0050,1.0050,1.0050,1.0050
USDCAD,20101206,064700,1.0049,1.0050,1.0049,1.0050
USDCAD,20101206,064800,1.0050,1.0050,1.0050,1.0050
USDCAD,20101206,064900,1.0050,1.0050,1.0050,1.0050
USDCAD,20101206,065000,1.0050,1.0050,1.0049,1.0050
USDCAD,20101206,065100,1.0050,1.0050,1.0050,1.0050
USDCAD,20101206,065200,1.0050,1.0051,1.0049,1.0051
USDCAD,20101206,065300,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,065400,1.0050,1.0050,1.0050,1.0050
USDCAD,20101206,065500,1.0050,1.0051,1.0050,1.0051
USDCAD,20101206,065600,1.0051,1.0051,1.0050,1.0050
USDCAD,20101206,065700,1.0050,1.0050,1.0050,1.0050
USDCAD,20101206,065800,1.0050,1.0050,1.0049,1.0049
USDCAD,20101206,065900,1.0049,1.0050,1.0049,1.0050
USDCAD,20101206,070000,1.0050,1.0050,1.0048,1.0048
USDCAD,20101206,070100,1.0049,1.0049,1.0049,1.0049
USDCAD,20101206,070200,1.0050,1.0050,1.0050,1.0050
USDCAD,20101206,070300,1.0050,1.0050,1.0050,1.0050
USDCAD,20101206,070400,1.0050,1.0050,1.0049,1.0050
USDCAD,20101206,070500,1.0050,1.0050,1.0050,1.0050
USDCAD,20101206,070600,1.0049,1.0049,1.0048,1.0048
USDCAD,20101206,070700,1.0047,1.0048,1.0046,1.0046
USDCAD,20101206,070800,1.0047,1.0047,1.0046,1.0046
USDCAD,20101206,070900,1.0047,1.0047,1.0046,1.0047
USDCAD,20101206,071000,1.0047,1.0047,1.0047,1.0047
USDCAD,20101206,071100,1.0046,1.0046,1.0044,1.0044
USDCAD,20101206,071200,1.0045,1.0045,1.0045,1.0045
USDCAD,20101206,071300,1.0045,1.0045,1.0045,1.0045
USDCAD,20101206,071400,1.0044,1.0045,1.0043,1.0044
USDCAD,20101206,071500,1.0044,1.0044,1.0044,1.0044
USDCAD,20101206,071600,1.0045,1.0045,1.0044,1.0044
USDCAD,20101206,071700,1.0045,1.0045,1.0045,1.0045
USDCAD,20101206,071800,1.0045,1.0046,1.0045,1.0046
USDCAD,20101206,071900,1.0046,1.0046,1.0046,1.0046
USDCAD,20101206,072000,1.0045,1.0045,1.0045,1.0045
USDCAD,20101206,072100,1.0045,1.0045,1.0043,1.0043
USDCAD,20101206,072200,1.0044,1.0044,1.0043,1.0044
USDCAD,20101206,072300,1.0043,1.0043,1.0042,1.0042
USDCAD,20101206,072400,1.0042,1.0042,1.0042,1.0042
USDCAD,20101206,072500,1.0042,1.0043,1.0041,1.0041
USDCAD,20101206,072600,1.0040,1.0040,1.0039,1.0039
USDCAD,20101206,072700,1.0039,1.0040,1.0039,1.0040
USDCAD,20101206,072800,1.0040,1.0040,1.0039,1.0039
USDCAD,20101206,072900,1.0040,1.0040,1.0039,1.0039
USDCAD,20101206,073000,1.0040,1.0040,1.0039,1.0039
USDCAD,20101206,073100,1.0039,1.0040,1.0039,1.0040
USDCAD,20101206,073200,1.0040,1.0040,1.0040,1.0040
USDCAD,20101206,073300,1.0039,1.0040,1.0039,1.0040
USDCAD,20101206,073400,1.0040,1.0040,1.0040,1.0040
USDCAD,20101206,073500,1.0040,1.0041,1.0040,1.0041
USDCAD,20101206,073600,1.0040,1.0041,1.0040,1.0041
USDCAD,20101206,073700,1.0041,1.0042,1.0041,1.0042
USDCAD,20101206,073800,1.0042,1.0042,1.0041,1.0041
USDCAD,20101206,073900,1.0041,1.0044,1.0041,1.0044
USDCAD,20101206,074000,1.0043,1.0044,1.0042,1.0043
USDCAD,20101206,074100,1.0042,1.0043,1.0042,1.0043
USDCAD,20101206,074200,1.0042,1.0044,1.0042,1.0044
USDCAD,20101206,074300,1.0044,1.0044,1.0044,1.0044
USDCAD,20101206,074400,1.0044,1.0044,1.0044,1.0044
USDCAD,20101206,074500,1.0044,1.0045,1.0044,1.0044
USDCAD,20101206,074600,1.0045,1.0045,1.0044,1.0044
USDCAD,20101206,074700,1.0043,1.0043,1.0043,1.0043
USDCAD,20101206,074800,1.0044,1.0044,1.0042,1.0042
USDCAD,20101206,074900,1.0042,1.0042,1.0041,1.0041
USDCAD,20101206,075000,1.0042,1.0042,1.0042,1.0042
USDCAD,20101206,075100,1.0042,1.0043,1.0042,1.0042
USDCAD,20101206,075200,1.0043,1.0043,1.0043,1.0043
USDCAD,20101206,075300,1.0044,1.0044,1.0044,1.0044
USDCAD,20101206,075400,1.0043,1.0044,1.0043,1.0043
USDCAD,20101206,075500,1.0044,1.0044,1.0044,1.0044
USDCAD,20101206,075600,1.0043,1.0045,1.0043,1.0045
USDCAD,20101206,075700,1.0045,1.0045,1.0045,1.0045
USDCAD,20101206,075800,1.0046,1.0046,1.0046,1.0046
USDCAD,20101206,075900,1.0046,1.0046,1.0045,1.0045
USDCAD,20101206,080000,1.0046,1.0046,1.0046,1.0046
USDCAD,20101206,080100,1.0046,1.0046,1.0043,1.0043
USDCAD,20101206,080200,1.0043,1.0044,1.0043,1.0044
USDCAD,20101206,080300,1.0044,1.0045,1.0044,1.0045
USDCAD,20101206,080400,1.0045,1.0047,1.0045,1.0047
USDCAD,20101206,080500,1.0047,1.0048,1.0047,1.0047
USDCAD,20101206,080600,1.0048,1.0049,1.0047,1.0047
USDCAD,20101206,080700,1.0046,1.0046,1.0044,1.0046
USDCAD,20101206,080800,1.0047,1.0047,1.0047,1.0047
USDCAD,20101206,080900,1.0047,1.0047,1.0047,1.0047
USDCAD,20101206,081000,1.0047,1.0047,1.0047,1.0047
USDCAD,20101206,081100,1.0047,1.0047,1.0044,1.0045
USDCAD,20101206,081200,1.0046,1.0046,1.0045,1.0046
USDCAD,20101206,081300,1.0047,1.0047,1.0047,1.0047
USDCAD,20101206,081400,1.0048,1.0049,1.0046,1.0049
USDCAD,20101206,081500,1.0049,1.0049,1.0048,1.0048
USDCAD,20101206,081600,1.0049,1.0050,1.0049,1.0049
USDCAD,20101206,081700,1.0049,1.0050,1.0047,1.0047
USDCAD,20101206,081800,1.0046,1.0046,1.0044,1.0045
USDCAD,20101206,081900,1.0045,1.0047,1.0045,1.0046
USDCAD,20101206,082000,1.0046,1.0047,1.0043,1.0044
USDCAD,20101206,082100,1.0044,1.0044,1.0044,1.0044
USDCAD,20101206,082200,1.0044,1.0044,1.0042,1.0042
USDCAD,20101206,082300,1.0043,1.0047,1.0043,1.0047
USDCAD,20101206,082400,1.0046,1.0046,1.0045,1.0045
USDCAD,20101206,082500,1.0045,1.0045,1.0043,1.0043
USDCAD,20101206,082600,1.0043,1.0043,1.0042,1.0042
USDCAD,20101206,082700,1.0043,1.0046,1.0043,1.0046
USDCAD,20101206,082800,1.0045,1.0045,1.0045,1.0045
USDCAD,20101206,082900,1.0045,1.0046,1.0045,1.0045
USDCAD,20101206,083000,1.0046,1.0046,1.0040,1.0041
USDCAD,20101206,083100,1.0042,1.0043,1.0039,1.0039
USDCAD,20101206,083200,1.0038,1.0040,1.0038,1.0040
USDCAD,20101206,083300,1.0040,1.0040,1.0040,1.0040
USDCAD,20101206,083400,1.0040,1.0044,1.0040,1.0044
USDCAD,20101206,083500,1.0044,1.0045,1.0044,1.0045
USDCAD,20101206,083600,1.0045,1.0045,1.0044,1.0044
USDCAD,20101206,083700,1.0043,1.0044,1.0042,1.0044
USDCAD,20101206,083800,1.0043,1.0044,1.0043,1.0044
USDCAD,20101206,083900,1.0044,1.0044,1.0043,1.0044
USDCAD,20101206,084000,1.0044,1.0044,1.0043,1.0044
USDCAD,20101206,084100,1.0045,1.0045,1.0044,1.0045
USDCAD,20101206,084200,1.0045,1.0045,1.0042,1.0042
USDCAD,20101206,084300,1.0041,1.0044,1.0040,1.0044
USDCAD,20101206,084400,1.0044,1.0044,1.0043,1.0043
USDCAD,20101206,084500,1.0043,1.0044,1.0043,1.0043
USDCAD,20101206,084600,1.0043,1.0043,1.0042,1.0042
USDCAD,20101206,084700,1.0042,1.0042,1.0040,1.0040
USDCAD,20101206,084800,1.0041,1.0041,1.0040,1.0040
USDCAD,20101206,084900,1.0040,1.0042,1.0040,1.0040
USDCAD,20101206,085000,1.0039,1.0040,1.0038,1.0038
USDCAD,20101206,085100,1.0038,1.0039,1.0038,1.0038
USDCAD,20101206,085200,1.0038,1.0038,1.0038,1.0038
USDCAD,20101206,085300,1.0038,1.0040,1.0038,1.0039
USDCAD,20101206,085400,1.0039,1.0039,1.0039,1.0039
USDCAD,20101206,085500,1.0039,1.0041,1.0039,1.0041
USDCAD,20101206,085600,1.0042,1.0043,1.0042,1.0043
USDCAD,20101206,085700,1.0042,1.0043,1.0042,1.0043
USDCAD,20101206,085800,1.0043,1.0043,1.0043,1.0043
USDCAD,20101206,085900,1.0042,1.0042,1.0042,1.0042
USDCAD,20101206,090000,1.0042,1.0043,1.0042,1.0042
USDCAD,20101206,090100,1.0043,1.0044,1.0042,1.0042
USDCAD,20101206,090200,1.0041,1.0041,1.0038,1.0038
USDCAD,20101206,090300,1.0039,1.0042,1.0039,1.0042
USDCAD,20101206,090400,1.0043,1.0044,1.0043,1.0044
USDCAD,20101206,090500,1.0044,1.0044,1.0042,1.0043
USDCAD,20101206,090600,1.0042,1.0042,1.0041,1.0042
USDCAD,20101206,090700,1.0041,1.0044,1.0041,1.0043
USDCAD,20101206,090800,1.0042,1.0043,1.0042,1.0042
USDCAD,20101206,090900,1.0043,1.0044,1.0042,1.0043
USDCAD,20101206,091000,1.0044,1.0044,1.0042,1.0042
USDCAD,20101206,091100,1.0041,1.0043,1.0041,1.0042
USDCAD,20101206,091200,1.0042,1.0042,1.0041,1.0041
USDCAD,20101206,091300,1.0042,1.0044,1.0042,1.0042
USDCAD,20101206,091400,1.0041,1.0046,1.0041,1.0046
USDCAD,20101206,091500,1.0047,1.0048,1.0047,1.0048
USDCAD,20101206,091600,1.0047,1.0047,1.0043,1.0043
USDCAD,20101206,091700,1.0042,1.0042,1.0040,1.0041
USDCAD,20101206,091800,1.0042,1.0043,1.0041,1.0043
USDCAD,20101206,091900,1.0043,1.0044,1.0042,1.0042
USDCAD,20101206,092000,1.0043,1.0043,1.0040,1.0040
USDCAD,20101206,092100,1.0041,1.0041,1.0039,1.0039
USDCAD,20101206,092200,1.0040,1.0040,1.0039,1.0039
USDCAD,20101206,092300,1.0039,1.0039,1.0036,1.0036
USDCAD,20101206,092400,1.0037,1.0037,1.0036,1.0036
USDCAD,20101206,092500,1.0036,1.0037,1.0036,1.0037
USDCAD,20101206,092600,1.0036,1.0036,1.0036,1.0036
USDCAD,20101206,092700,1.0036,1.0037,1.0036,1.0037
USDCAD,20101206,092800,1.0036,1.0038,1.0036,1.0038
USDCAD,20101206,092900,1.0039,1.0041,1.0037,1.0040
USDCAD,20101206,093000,1.0041,1.0042,1.0039,1.0039
USDCAD,20101206,093100,1.0038,1.0038,1.0037,1.0038
USDCAD,20101206,093200,1.0038,1.0038,1.0037,1.0037
USDCAD,20101206,093300,1.0038,1.0040,1.0038,1.0039
USDCAD,20101206,093400,1.0038,1.0042,1.0038,1.0041
USDCAD,20101206,093500,1.0042,1.0042,1.0041,1.0042
USDCAD,20101206,093600,1.0041,1.0042,1.0041,1.0042
USDCAD,20101206,093700,1.0042,1.0042,1.0042,1.0042
USDCAD,20101206,093800,1.0043,1.0043,1.0043,1.0043
USDCAD,20101206,093900,1.0043,1.0043,1.0042,1.0042
USDCAD,20101206,094000,1.0042,1.0043,1.0042,1.0043
USDCAD,20101206,094100,1.0042,1.0043,1.0042,1.0042
USDCAD,20101206,094200,1.0042,1.0042,1.0039,1.0039
USDCAD,20101206,094300,1.0038,1.0038,1.0038,1.0038
USDCAD,20101206,094400,1.0038,1.0039,1.0038,1.0038
USDCAD,20101206,094500,1.0038,1.0039,1.0037,1.0037
USDCAD,20101206,094600,1.0038,1.0038,1.0037,1.0037
USDCAD,20101206,094700,1.0037,1.0037,1.0035,1.0035
USDCAD,20101206,094800,1.0036,1.0036,1.0035,1.0036
USDCAD,20101206,094900,1.0036,1.0037,1.0035,1.0037
USDCAD,20101206,095000,1.0037,1.0038,1.0036,1.0037
USDCAD,20101206,095100,1.0037,1.0038,1.0037,1.0038
USDCAD,20101206,095200,1.0039,1.0040,1.0039,1.0039
USDCAD,20101206,095300,1.0038,1.0039,1.0037,1.0039
USDCAD,20101206,095400,1.0039,1.0041,1.0039,1.0041
USDCAD,20101206,095500,1.0042,1.0044,1.0042,1.0043
USDCAD,20101206,095600,1.0044,1.0044,1.0043,1.0044
USDCAD,20101206,095700,1.0045,1.0048,1.0045,1.0048
USDCAD,20101206,095800,1.0049,1.0050,1.0049,1.0049
USDCAD,20101206,095900,1.0049,1.0050,1.0049,1.0050
USDCAD,20101206,100000,1.0051,1.0053,1.0051,1.0053
USDCAD,20101206,100100,1.0052,1.0055,1.0052,1.0055
USDCAD,20101206,100200,1.0056,1.0059,1.0055,1.0058
USDCAD,20101206,100300,1.0059,1.0059,1.0056,1.0056
USDCAD,20101206,100400,1.0056,1.0058,1.0056,1.0058
USDCAD,20101206,100500,1.0059,1.0060,1.0058,1.0058
USDCAD,20101206,100600,1.0059,1.0059,1.0058,1.0058
USDCAD,20101206,100700,1.0058,1.0059,1.0057,1.0057
USDCAD,20101206,100800,1.0057,1.0057,1.0055,1.0055
USDCAD,20101206,100900,1.0056,1.0057,1.0055,1.0057
USDCAD,20101206,101000,1.0056,1.0056,1.0054,1.0055
USDCAD,20101206,101100,1.0054,1.0055,1.0053,1.0054
USDCAD,20101206,101200,1.0055,1.0057,1.0055,1.0056
USDCAD,20101206,101300,1.0057,1.0057,1.0056,1.0056
USDCAD,20101206,101400,1.0057,1.0058,1.0057,1.0057
USDCAD,20101206,101500,1.0056,1.0056,1.0052,1.0052
USDCAD,20101206,101600,1.0052,1.0055,1.0052,1.0055
USDCAD,20101206,101700,1.0054,1.0055,1.0052,1.0052
USDCAD,20101206,101800,1.0052,1.0053,1.0052,1.0053
USDCAD,20101206,101900,1.0054,1.0056,1.0054,1.0055
USDCAD,20101206,102000,1.0055,1.0055,1.0055,1.0055
USDCAD,20101206,102100,1.0056,1.0056,1.0055,1.0056
USDCAD,20101206,102200,1.0057,1.0058,1.0056,1.0056
USDCAD,20101206,102300,1.0056,1.0056,1.0056,1.0056
USDCAD,20101206,102400,1.0055,1.0056,1.0054,1.0054
USDCAD,20101206,102500,1.0054,1.0054,1.0053,1.0053
USDCAD,20101206,102600,1.0053,1.0053,1.0052,1.0052
USDCAD,20101206,102700,1.0051,1.0051,1.0049,1.0050
USDCAD,20101206,102800,1.0050,1.0051,1.0049,1.0050
USDCAD,20101206,102900,1.0049,1.0050,1.0049,1.0050
USDCAD,20101206,103000,1.0050,1.0052,1.0050,1.0050
USDCAD,20101206,103100,1.0050,1.0052,1.0050,1.0052
USDCAD,20101206,103200,1.0053,1.0054,1.0049,1.0049
USDCAD,20101206,103300,1.0050,1.0052,1.0050,1.0052
USDCAD,20101206,103400,1.0052,1.0052,1.0050,1.0050
USDCAD,20101206,103500,1.0050,1.0052,1.0050,1.0051
USDCAD,20101206,103600,1.0051,1.0051,1.0050,1.0051
USDCAD,20101206,103700,1.0051,1.0052,1.0051,1.0052
USDCAD,20101206,103800,1.0051,1.0052,1.0050,1.0052
USDCAD,20101206,103900,1.0052,1.0055,1.0052,1.0053
USDCAD,20101206,104000,1.0052,1.0053,1.0052,1.0053
USDCAD,20101206,104100,1.0054,1.0055,1.0053,1.0054
USDCAD,20101206,104200,1.0055,1.0055,1.0055,1.0055
USDCAD,20101206,104300,1.0055,1.0055,1.0052,1.0052
USDCAD,20101206,104400,1.0052,1.0052,1.0051,1.0052
USDCAD,20101206,104500,1.0052,1.0052,1.0051,1.0052
USDCAD,20101206,104600,1.0052,1.0055,1.0052,1.0053
USDCAD,20101206,104700,1.0054,1.0055,1.0053,1.0055
USDCAD,20101206,104800,1.0056,1.0057,1.0055,1.0057
USDCAD,20101206,104900,1.0057,1.0058,1.0055,1.0058
USDCAD,20101206,105000,1.0058,1.0058,1.0058,1.0058
USDCAD,20101206,105100,1.0058,1.0058,1.0057,1.0057
USDCAD,20101206,105200,1.0057,1.0058,1.0057,1.0058
USDCAD,20101206,105300,1.0058,1.0058,1.0058,1.0058
USDCAD,20101206,105400,1.0058,1.0058,1.0057,1.0058
USDCAD,20101206,105500,1.0058,1.0058,1.0058,1.0058
USDCAD,20101206,105600,1.0058,1.0058,1.0057,1.0058
USDCAD,20101206,105700,1.0059,1.0059,1.0058,1.0058
USDCAD,20101206,105800,1.0058,1.0058,1.0057,1.0057
USDCAD,20101206,105900,1.0057,1.0057,1.0057,1.0057
USDCAD,20101206,110000,1.0057,1.0057,1.0056,1.0056
USDCAD,20101206,110100,1.0057,1.0057,1.0056,1.0056
USDCAD,20101206,110200,1.0055,1.0055,1.0054,1.0054
USDCAD,20101206,110300,1.0054,1.0057,1.0054,1.0057
USDCAD,20101206,110400,1.0056,1.0056,1.0052,1.0052
USDCAD,20101206,110500,1.0051,1.0051,1.0050,1.0050
USDCAD,20101206,110600,1.0051,1.0052,1.0049,1.0049
USDCAD,20101206,110700,1.0050,1.0052,1.0050,1.0052
USDCAD,20101206,110800,1.0053,1.0054,1.0053,1.0053
USDCAD,20101206,110900,1.0054,1.0054,1.0053,1.0054
USDCAD,20101206,111000,1.0055,1.0056,1.0055,1.0056
USDCAD,20101206,111100,1.0056,1.0057,1.0054,1.0057
USDCAD,20101206,111200,1.0057,1.0057,1.0055,1.0055
USDCAD,20101206,111300,1.0054,1.0056,1.0054,1.0055
USDCAD,20101206,111400,1.0056,1.0056,1.0053,1.0053
USDCAD,20101206,111500,1.0054,1.0054,1.0052,1.0052
USDCAD,20101206,111600,1.0053,1.0058,1.0053,1.0058
USDCAD,20101206,111700,1.0059,1.0060,1.0057,1.0057
USDCAD,20101206,111800,1.0058,1.0058,1.0058,1.0058
USDCAD,20101206,111900,1.0059,1.0061,1.0059,1.0061
USDCAD,20101206,112000,1.0062,1.0062,1.0060,1.0060
USDCAD,20101206,112100,1.0059,1.0059,1.0057,1.0058
USDCAD,20101206,112200,1.0058,1.0061,1.0058,1.0060
USDCAD,20101206,112300,1.0059,1.0061,1.0059,1.0061
USDCAD,20101206,112400,1.0060,1.0061,1.0059,1.0061
USDCAD,20101206,112500,1.0060,1.0060,1.0059,1.0060
USDCAD,20101206,112600,1.0061,1.0061,1.0060,1.0060
USDCAD,20101206,112700,1.0060,1.0061,1.0060,1.0061
USDCAD,20101206,112800,1.0061,1.0061,1.0060,1.0061
USDCAD,20101206,112900,1.0060,1.0060,1.0060,1.0060
USDCAD,20101206,113000,1.0061,1.0061,1.0060,1.0061
USDCAD,20101206,113100,1.0062,1.0063,1.0062,1.0063
USDCAD,20101206,113200,1.0062,1.0062,1.0062,1.0062
USDCAD,20101206,113300,1.0061,1.0062,1.0060,1.0060
USDCAD,20101206,113400,1.0061,1.0065,1.0061,1.0064
USDCAD,20101206,113500,1.0065,1.0065,1.0062,1.0062
USDCAD,20101206,113600,1.0063,1.0065,1.0062,1.0065
USDCAD,20101206,113700,1.0066,1.0068,1.0066,1.0067
USDCAD,20101206,113800,1.0066,1.0067,1.0065,1.0065
USDCAD,20101206,113900,1.0066,1.0067,1.0066,1.0067
USDCAD,20101206,114000,1.0067,1.0069,1.0067,1.0068
USDCAD,20101206,114100,1.0068,1.0069,1.0067,1.0069
USDCAD,20101206,114200,1.0068,1.0069,1.0067,1.0068
USDCAD,20101206,114300,1.0068,1.0070,1.0067,1.0070
USDCAD,20101206,114400,1.0069,1.0071,1.0069,1.0071
USDCAD,20101206,114500,1.0071,1.0074,1.0071,1.0074
USDCAD,20101206,114600,1.0074,1.0074,1.0074,1.0074
USDCAD,20101206,114700,1.0075,1.0076,1.0075,1.0076
USDCAD,20101206,114800,1.0075,1.0075,1.0073,1.0074
USDCAD,20101206,114900,1.0073,1.0075,1.0072,1.0075
USDCAD,20101206,115000,1.0074,1.0076,1.0074,1.0076
USDCAD,20101206,115100,1.0076,1.0078,1.0076,1.0077
USDCAD,20101206,115200,1.0076,1.0077,1.0076,1.0077
USDCAD,20101206,115300,1.0077,1.0080,1.0077,1.0079
USDCAD,20101206,115400,1.0078,1.0078,1.0078,1.0078
USDCAD,20101206,115500,1.0077,1.0077,1.0074,1.0075
USDCAD,20101206,115600,1.0076,1.0076,1.0073,1.0074
USDCAD,20101206,115700,1.0073,1.0074,1.0072,1.0072
USDCAD,20101206,115800,1.0073,1.0073,1.0072,1.0072
USDCAD,20101206,115900,1.0072,1.0073,1.0072,1.0072
USDCAD,20101206,120000,1.0072,1.0073,1.0071,1.0072
USDCAD,20101206,120100,1.0072,1.0073,1.0068,1.0068
USDCAD,20101206,120200,1.0067,1.0067,1.0065,1.0065
USDCAD,20101206,120300,1.0064,1.0066,1.0064,1.0066
USDCAD,20101206,120400,1.0065,1.0066,1.0065,1.0066
USDCAD,20101206,120500,1.0066,1.0066,1.0065,1.0065
USDCAD,20101206,120600,1.0065,1.0066,1.0065,1.0066
USDCAD,20101206,120700,1.0066,1.0071,1.0066,1.0069
USDCAD,20101206,120800,1.0069,1.0069,1.0067,1.0067
USDCAD,20101206,120900,1.0068,1.0068,1.0066,1.0067
USDCAD,20101206,121000,1.0068,1.0070,1.0067,1.0068
USDCAD,20101206,121100,1.0067,1.0068,1.0066,1.0067
USDCAD,20101206,121200,1.0066,1.0068,1.0065,1.0068
USDCAD,20101206,121300,1.0068,1.0070,1.0067,1.0070
USDCAD,20101206,121400,1.0071,1.0072,1.0071,1.0072
USDCAD,20101206,121500,1.0072,1.0072,1.0070,1.0070
USDCAD,20101206,121600,1.0071,1.0071,1.0069,1.0069
USDCAD,20101206,121700,1.0068,1.0069,1.0067,1.0067
USDCAD,20101206,121800,1.0067,1.0067,1.0066,1.0066
USDCAD,20101206,121900,1.0067,1.0067,1.0065,1.0065
USDCAD,20101206,122000,1.0065,1.0065,1.0065,1.0065
USDCAD,20101206,122100,1.0065,1.0065,1.0065,1.0065
USDCAD,20101206,122200,1.0065,1.0066,1.0065,1.0065
USDCAD,20101206,122300,1.0065,1.0066,1.0065,1.0065
USDCAD,20101206,122400,1.0066,1.0066,1.0063,1.0063
USDCAD,20101206,122500,1.0063,1.0063,1.0062,1.0062
USDCAD,20101206,122600,1.0062,1.0064,1.0062,1.0064
USDCAD,20101206,122700,1.0064,1.0064,1.0064,1.0064
USDCAD,20101206,122800,1.0064,1.0065,1.0064,1.0064
USDCAD,20101206,122900,1.0065,1.0066,1.0065,1.0066
USDCAD,20101206,123000,1.0066,1.0069,1.0066,1.0067
USDCAD,20101206,123100,1.0068,1.0072,1.0068,1.0072
USDCAD,20101206,123200,1.0071,1.0071,1.0070,1.0071
USDCAD,20101206,123300,1.0071,1.0073,1.0071,1.0072
USDCAD,20101206,123400,1.0072,1.0072,1.0069,1.0071
USDCAD,20101206,123500,1.0072,1.0073,1.0071,1.0073
USDCAD,20101206,123600,1.0072,1.0072,1.0071,1.0071
USDCAD,20101206,123700,1.0071,1.0071,1.0069,1.0069
USDCAD,20101206,123800,1.0070,1.0070,1.0068,1.0070
USDCAD,20101206,123900,1.0070,1.0070,1.0069,1.0070
USDCAD,20101206,124000,1.0070,1.0071,1.0070,1.0071
USDCAD,20101206,124100,1.0071,1.0071,1.0070,1.0070
USDCAD,20101206,124200,1.0069,1.0069,1.0064,1.0064
USDCAD,20101206,124300,1.0065,1.0069,1.0065,1.0069
USDCAD,20101206,124400,1.0070,1.0070,1.0068,1.0069
USDCAD,20101206,124500,1.0069,1.0070,1.0067,1.0070
USDCAD,20101206,124600,1.0069,1.0069,1.0067,1.0068
USDCAD,20101206,124700,1.0067,1.0067,1.0067,1.0067
USDCAD,20101206,124800,1.0067,1.0071,1.0067,1.0071
USDCAD,20101206,124900,1.0072,1.0074,1.0071,1.0074
USDCAD,20101206,125000,1.0073,1.0073,1.0070,1.0071
USDCAD,20101206,125100,1.0072,1.0072,1.0071,1.0071
USDCAD,20101206,125200,1.0071,1.0071,1.0069,1.0070
USDCAD,20101206,125300,1.0071,1.0074,1.0071,1.0073
USDCAD,20101206,125400,1.0074,1.0074,1.0072,1.0072
USDCAD,20101206,125500,1.0070,1.0072,1.0069,1.0072
USDCAD,20101206,125600,1.0072,1.0073,1.0072,1.0072
USDCAD,20101206,125700,1.0071,1.0071,1.0069,1.0070
USDCAD,20101206,125800,1.0069,1.0070,1.0069,1.0070
USDCAD,20101206,125900,1.0070,1.0074,1.0069,1.0074
USDCAD,20101206,130000,1.0073,1.0075,1.0072,1.0075
USDCAD,20101206,130100,1.0076,1.0076,1.0072,1.0072
USDCAD,20101206,130200,1.0072,1.0072,1.0069,1.0069
USDCAD,20101206,130300,1.0070,1.0072,1.0070,1.0070
USDCAD,20101206,130400,1.0070,1.0070,1.0069,1.0069
USDCAD,20101206,130500,1.0068,1.0068,1.0066,1.0066
USDCAD,20101206,130600,1.0067,1.0069,1.0067,1.0069
USDCAD,20101206,130700,1.0070,1.0071,1.0068,1.0069
USDCAD,20101206,130800,1.0068,1.0070,1.0068,1.0069
USDCAD,20101206,130900,1.0069,1.0069,1.0065,1.0068
USDCAD,20101206,131000,1.0069,1.0070,1.0068,1.0068
USDCAD,20101206,131100,1.0067,1.0071,1.0067,1.0069
USDCAD,20101206,131200,1.0070,1.0070,1.0067,1.0067
USDCAD,20101206,131300,1.0066,1.0066,1.0065,1.0065
USDCAD,20101206,131400,1.0065,1.0065,1.0060,1.0060
USDCAD,20101206,131500,1.0061,1.0062,1.0061,1.0062
USDCAD,20101206,131600,1.0061,1.0062,1.0060,1.0060
USDCAD,20101206,131700,1.0061,1.0061,1.0060,1.0061
USDCAD,20101206,131800,1.0062,1.0062,1.0062,1.0062
USDCAD,20101206,131900,1.0062,1.0062,1.0060,1.0060
USDCAD,20101206,132000,1.0060,1.0060,1.0057,1.0057
USDCAD,20101206,132100,1.0057,1.0058,1.0056,1.0056
USDCAD,20101206,132200,1.0055,1.0055,1.0053,1.0054
USDCAD,20101206,132300,1.0053,1.0053,1.0049,1.0049
USDCAD,20101206,132400,1.0050,1.0052,1.0048,1.0049
USDCAD,20101206,132500,1.0049,1.0049,1.0049,1.0049
USDCAD,20101206,132600,1.0049,1.0049,1.0049,1.0049
USDCAD,20101206,132700,1.0049,1.0050,1.0049,1.0050
USDCAD,20101206,132800,1.0051,1.0051,1.0050,1.0051
USDCAD,20101206,132900,1.0051,1.0051,1.0050,1.0050
USDCAD,20101206,133000,1.0050,1.0050,1.0046,1.0046
USDCAD,20101206,133100,1.0046,1.0047,1.0046,1.0047
USDCAD,20101206,133200,1.0047,1.0047,1.0046,1.0047
USDCAD,20101206,133300,1.0046,1.0047,1.0046,1.0047
USDCAD,20101206,133400,1.0047,1.0047,1.0047,1.0047
USDCAD,20101206,133500,1.0047,1.0048,1.0044,1.0048
USDCAD,20101206,133600,1.0049,1.0049,1.0046,1.0046
USDCAD,20101206,133700,1.0046,1.0046,1.0046,1.0046
USDCAD,20101206,133800,1.0046,1.0046,1.0046,1.0046
USDCAD,20101206,133900,1.0047,1.0047,1.0046,1.0047
USDCAD,20101206,134000,1.0047,1.0048,1.0046,1.0048
USDCAD,20101206,134100,1.0049,1.0056,1.0049,1.0056
USDCAD,20101206,134200,1.0055,1.0055,1.0055,1.0055
USDCAD,20101206,134300,1.0054,1.0054,1.0053,1.0053
USDCAD,20101206,134400,1.0053,1.0053,1.0050,1.0050
USDCAD,20101206,134500,1.0051,1.0053,1.0051,1.0053
USDCAD,20101206,134600,1.0053,1.0053,1.0052,1.0053
USDCAD,20101206,134700,1.0054,1.0055,1.0054,1.0054
USDCAD,20101206,134800,1.0054,1.0055,1.0054,1.0055
USDCAD,20101206,134900,1.0055,1.0057,1.0055,1.0057
USDCAD,20101206,135000,1.0057,1.0058,1.0056,1.0057
USDCAD,20101206,135100,1.0058,1.0058,1.0058,1.0058
USDCAD,20101206,135200,1.0058,1.0060,1.0058,1.0058
USDCAD,20101206,135300,1.0059,1.0059,1.0058,1.0059
USDCAD,20101206,135400,1.0058,1.0058,1.0057,1.0058
USDCAD,20101206,135500,1.0059,1.0059,1.0058,1.0058
USDCAD,20101206,135600,1.0059,1.0060,1.0059,1.0059
USDCAD,20101206,135700,1.0058,1.0058,1.0057,1.0058
USDCAD,20101206,135800,1.0059,1.0059,1.0058,1.0059
USDCAD,20101206,135900,1.0058,1.0058,1.0058,1.0058
USDCAD,20101206,140000,1.0058,1.0058,1.0055,1.0056
USDCAD,20101206,140100,1.0055,1.0056,1.0055,1.0056
USDCAD,20101206,140200,1.0055,1.0056,1.0055,1.0056
USDCAD,20101206,140300,1.0056,1.0056,1.0055,1.0055
USDCAD,20101206,140400,1.0056,1.0058,1.0056,1.0058
USDCAD,20101206,140500,1.0058,1.0058,1.0058,1.0058
USDCAD,20101206,140600,1.0057,1.0057,1.0055,1.0055
USDCAD,20101206,140700,1.0055,1.0057,1.0055,1.0057
USDCAD,20101206,140800,1.0057,1.0057,1.0056,1.0057
USDCAD,20101206,140900,1.0057,1.0059,1.0057,1.0058
USDCAD,20101206,141000,1.0058,1.0060,1.0058,1.0060
USDCAD,20101206,141100,1.0060,1.0060,1.0060,1.0060
USDCAD,20101206,141200,1.0060,1.0060,1.0060,1.0060
USDCAD,20101206,141300,1.0060,1.0061,1.0060,1.0061
USDCAD,20101206,141400,1.0062,1.0062,1.0061,1.0062
USDCAD,20101206,141500,1.0062,1.0062,1.0061,1.0062
USDCAD,20101206,141600,1.0062,1.0062,1.0061,1.0062
USDCAD,20101206,141700,1.0062,1.0063,1.0062,1.0063
USDCAD,20101206,141800,1.0063,1.0063,1.0061,1.0061
USDCAD,20101206,141900,1.0062,1.0062,1.0061,1.0062
USDCAD,20101206,142000,1.0062,1.0062,1.0062,1.0062
USDCAD,20101206,142100,1.0061,1.0063,1.0061,1.0063
USDCAD,20101206,142200,1.0063,1.0063,1.0062,1.0062
USDCAD,20101206,142300,1.0062,1.0064,1.0062,1.0064
USDCAD,20101206,142400,1.0063,1.0064,1.0062,1.0064
USDCAD,20101206,142500,1.0064,1.0065,1.0063,1.0063
USDCAD,20101206,142600,1.0064,1.0066,1.0064,1.0065
USDCAD,20101206,142700,1.0065,1.0065,1.0064,1.0064
USDCAD,20101206,142800,1.0064,1.0065,1.0062,1.0065
USDCAD,20101206,142900,1.0066,1.0066,1.0065,1.0066
USDCAD,20101206,143000,1.0066,1.0067,1.0066,1.0067
USDCAD,20101206,143100,1.0068,1.0071,1.0068,1.0070
USDCAD,20101206,143200,1.0071,1.0073,1.0071,1.0073
USDCAD,20101206,143300,1.0073,1.0074,1.0073,1.0074
USDCAD,20101206,143400,1.0074,1.0074,1.0072,1.0074
USDCAD,20101206,143500,1.0075,1.0078,1.0075,1.0078
USDCAD,20101206,143600,1.0079,1.0079,1.0078,1.0079
USDCAD,20101206,143700,1.0078,1.0080,1.0078,1.0080
USDCAD,20101206,143800,1.0080,1.0080,1.0080,1.0080
USDCAD,20101206,143900,1.0081,1.0081,1.0078,1.0079
USDCAD,20101206,144000,1.0080,1.0080,1.0078,1.0079
USDCAD,20101206,144100,1.0078,1.0079,1.0078,1.0079
USDCAD,20101206,144200,1.0079,1.0079,1.0077,1.0079
USDCAD,20101206,144300,1.0078,1.0079,1.0076,1.0076
USDCAD,20101206,144400,1.0075,1.0078,1.0075,1.0076
USDCAD,20101206,144500,1.0075,1.0076,1.0075,1.0076
USDCAD,20101206,144600,1.0076,1.0078,1.0076,1.0077
USDCAD,20101206,144700,1.0076,1.0078,1.0075,1.0075
USDCAD,20101206,144800,1.0075,1.0075,1.0074,1.0075
USDCAD,20101206,144900,1.0074,1.0076,1.0074,1.0076
USDCAD,20101206,145000,1.0076,1.0076,1.0074,1.0074
USDCAD,20101206,145100,1.0073,1.0073,1.0072,1.0072
USDCAD,20101206,145200,1.0072,1.0072,1.0071,1.0071
USDCAD,20101206,145300,1.0070,1.0071,1.0068,1.0069
USDCAD,20101206,145400,1.0070,1.0070,1.0066,1.0067
USDCAD,20101206,145500,1.0066,1.0068,1.0066,1.0067
USDCAD,20101206,145600,1.0066,1.0067,1.0065,1.0065
USDCAD,20101206,145700,1.0066,1.0068,1.0066,1.0068
USDCAD,20101206,145800,1.0069,1.0069,1.0066,1.0068
USDCAD,20101206,145900,1.0069,1.0072,1.0069,1.0071
USDCAD,20101206,150000,1.0070,1.0076,1.0070,1.0076
USDCAD,20101206,150100,1.0075,1.0075,1.0072,1.0073
USDCAD,20101206,150200,1.0072,1.0076,1.0072,1.0075
USDCAD,20101206,150300,1.0074,1.0075,1.0073,1.0074
USDCAD,20101206,150400,1.0075,1.0075,1.0073,1.0073
USDCAD,20101206,150500,1.0072,1.0074,1.0072,1.0074
USDCAD,20101206,150600,1.0075,1.0075,1.0072,1.0075
USDCAD,20101206,150700,1.0075,1.0078,1.0075,1.0078
USDCAD,20101206,150800,1.0077,1.0078,1.0073,1.0073
USDCAD,20101206,150900,1.0072,1.0073,1.0072,1.0072
USDCAD,20101206,151000,1.0073,1.0073,1.0072,1.0072
USDCAD,20101206,151100,1.0071,1.0074,1.0070,1.0073
USDCAD,20101206,151200,1.0072,1.0073,1.0072,1.0072
USDCAD,20101206,151300,1.0071,1.0071,1.0070,1.0071
USDCAD,20101206,151400,1.0072,1.0074,1.0072,1.0074
USDCAD,20101206,151500,1.0073,1.0074,1.0072,1.0072
USDCAD,20101206,151600,1.0071,1.0074,1.0071,1.0074
USDCAD,20101206,151700,1.0074,1.0075,1.0074,1.0075
USDCAD,20101206,151800,1.0075,1.0076,1.0073,1.0076
USDCAD,20101206,151900,1.0075,1.0075,1.0073,1.0074
USDCAD,20101206,152000,1.0075,1.0075,1.0072,1.0072
USDCAD,20101206,152100,1.0071,1.0072,1.0071,1.0072
USDCAD,20101206,152200,1.0073,1.0073,1.0070,1.0071
USDCAD,20101206,152300,1.0072,1.0072,1.0069,1.0069
USDCAD,20101206,152400,1.0070,1.0070,1.0068,1.0068
USDCAD,20101206,152500,1.0069,1.0072,1.0069,1.0072
USDCAD,20101206,152600,1.0071,1.0072,1.0071,1.0071
USDCAD,20101206,152700,1.0070,1.0073,1.0070,1.0073
USDCAD,20101206,152800,1.0072,1.0075,1.0072,1.0075
USDCAD,20101206,152900,1.0074,1.0075,1.0074,1.0074
USDCAD,20101206,153000,1.0075,1.0075,1.0072,1.0072
USDCAD,20101206,153100,1.0071,1.0071,1.0069,1.0070
USDCAD,20101206,153200,1.0071,1.0074,1.0070,1.0073
USDCAD,20101206,153300,1.0074,1.0076,1.0072,1.0075
USDCAD,20101206,153400,1.0075,1.0075,1.0072,1.0072
USDCAD,20101206,153500,1.0073,1.0073,1.0070,1.0070
USDCAD,20101206,153600,1.0071,1.0073,1.0069,1.0069
USDCAD,20101206,153700,1.0068,1.0068,1.0065,1.0068
USDCAD,20101206,153800,1.0067,1.0069,1.0066,1.0069
USDCAD,20101206,153900,1.0070,1.0071,1.0068,1.0069
USDCAD,20101206,154000,1.0068,1.0069,1.0067,1.0069
USDCAD,20101206,154100,1.0069,1.0069,1.0068,1.0069
USDCAD,20101206,154200,1.0070,1.0075,1.0070,1.0075
USDCAD,20101206,154300,1.0074,1.0076,1.0074,1.0075
USDCAD,20101206,154400,1.0074,1.0076,1.0074,1.0075
USDCAD,20101206,154500,1.0076,1.0076,1.0074,1.0074
USDCAD,20101206,154600,1.0073,1.0075,1.0073,1.0075
USDCAD,20101206,154700,1.0074,1.0074,1.0073,1.0074
USDCAD,20101206,154800,1.0074,1.0075,1.0074,1.0074
USDCAD,20101206,154900,1.0075,1.0075,1.0074,1.0074
USDCAD,20101206,155000,1.0074,1.0077,1.0074,1.0077
USDCAD,20101206,155100,1.0076,1.0077,1.0076,1.0076
USDCAD,20101206,155200,1.0077,1.0078,1.0077,1.0078
USDCAD,20101206,155300,1.0079,1.0079,1.0077,1.0079
USDCAD,20101206,155400,1.0078,1.0078,1.0078,1.0078
USDCAD,20101206,155500,1.0078,1.0079,1.0077,1.0077
USDCAD,20101206,155600,1.0076,1.0076,1.0075,1.0075
USDCAD,20101206,155700,1.0074,1.0076,1.0073,1.0074
USDCAD,20101206,155800,1.0074,1.0075,1.0074,1.0075
USDCAD,20101206,155900,1.0076,1.0076,1.0074,1.0074
USDCAD,20101206,160000,1.0073,1.0074,1.0073,1.0074
USDCAD,20101206,160100,1.0073,1.0073,1.0068,1.0068
USDCAD,20101206,160200,1.0069,1.0070,1.0068,1.0069
USDCAD,20101206,160300,1.0070,1.0072,1.0069,1.0072
USDCAD,20101206,160400,1.0071,1.0073,1.0070,1.0070
USDCAD,20101206,160500,1.0071,1.0073,1.0070,1.0073
USDCAD,20101206,160600,1.0072,1.0074,1.0072,1.0072
USDCAD,20101206,160700,1.0073,1.0073,1.0072,1.0073
USDCAD,20101206,160800,1.0072,1.0072,1.0068,1.0069
USDCAD,20101206,160900,1.0069,1.0070,1.0068,1.0070
USDCAD,20101206,161000,1.0071,1.0072,1.0069,1.0072
USDCAD,20101206,161100,1.0072,1.0072,1.0069,1.0070
USDCAD,20101206,161200,1.0069,1.0070,1.0069,1.0070
USDCAD,20101206,161300,1.0071,1.0073,1.0071,1.0071
USDCAD,20101206,161400,1.0072,1.0074,1.0072,1.0073
USDCAD,20101206,161500,1.0073,1.0073,1.0071,1.0071
USDCAD,20101206,161600,1.0070,1.0071,1.0069,1.0071
USDCAD,20101206,161700,1.0070,1.0070,1.0068,1.0069
USDCAD,20101206,161800,1.0068,1.0068,1.0066,1.0068
USDCAD,20101206,161900,1.0068,1.0068,1.0065,1.0066
USDCAD,20101206,162000,1.0067,1.0067,1.0065,1.0065
USDCAD,20101206,162100,1.0065,1.0067,1.0065,1.0066
USDCAD,20101206,162200,1.0065,1.0067,1.0065,1.0067
USDCAD,20101206,162300,1.0066,1.0066,1.0065,1.0066
USDCAD,20101206,162400,1.0067,1.0068,1.0065,1.0065
USDCAD,20101206,162500,1.0064,1.0064,1.0063,1.0064
USDCAD,20101206,162600,1.0063,1.0064,1.0062,1.0062
USDCAD,20101206,162700,1.0063,1.0063,1.0062,1.0063
USDCAD,20101206,162800,1.0064,1.0066,1.0064,1.0064
USDCAD,20101206,162900,1.0063,1.0063,1.0062,1.0062
USDCAD,20101206,163000,1.0062,1.0063,1.0061,1.0062
USDCAD,20101206,163100,1.0061,1.0062,1.0060,1.0060
USDCAD,20101206,163200,1.0061,1.0063,1.0060,1.0063
USDCAD,20101206,163300,1.0064,1.0066,1.0062,1.0062
USDCAD,20101206,163400,1.0063,1.0063,1.0062,1.0063
USDCAD,20101206,163500,1.0063,1.0063,1.0059,1.0060
USDCAD,20101206,163600,1.0059,1.0060,1.0059,1.0060
USDCAD,20101206,163700,1.0061,1.0063,1.0061,1.0062
USDCAD,20101206,163800,1.0061,1.0061,1.0059,1.0059
USDCAD,20101206,163900,1.0060,1.0063,1.0060,1.0060
USDCAD,20101206,164000,1.0061,1.0062,1.0060,1.0061
USDCAD,20101206,164100,1.0061,1.0062,1.0060,1.0061
USDCAD,20101206,164200,1.0061,1.0062,1.0061,1.0062
USDCAD,20101206,164300,1.0061,1.0062,1.0060,1.0062
USDCAD,20101206,164400,1.0063,1.0064,1.0062,1.0062
USDCAD,20101206,164500,1.0063,1.0064,1.0061,1.0061
USDCAD,20101206,164600,1.0060,1.0062,1.0060,1.0062
USDCAD,20101206,164700,1.0062,1.0063,1.0062,1.0063
USDCAD,20101206,164800,1.0064,1.0064,1.0062,1.0063
USDCAD,20101206,164900,1.0062,1.0063,1.0062,1.0062
USDCAD,20101206,165000,1.0062,1.0063,1.0060,1.0061
USDCAD,20101206,165100,1.0060,1.0063,1.0060,1.0063
USDCAD,20101206,165200,1.0063,1.0065,1.0063,1.0065
USDCAD,20101206,165300,1.0066,1.0068,1.0066,1.0067
USDCAD,20101206,165400,1.0066,1.0067,1.0065,1.0067
USDCAD,20101206,165500,1.0067,1.0067,1.0063,1.0064
USDCAD,20101206,165600,1.0064,1.0067,1.0064,1.0067
USDCAD,20101206,165700,1.0066,1.0067,1.0066,1.0066
USDCAD,20101206,165800,1.0065,1.0065,1.0061,1.0061
USDCAD,20101206,165900,1.0062,1.0064,1.0061,1.0062
USDCAD,20101206,170000,1.0062,1.0062,1.0053,1.0054
USDCAD,20101206,170100,1.0055,1.0060,1.0055,1.0060
USDCAD,20101206,170200,1.0059,1.0060,1.0057,1.0057
USDCAD,20101206,170300,1.0058,1.0059,1.0057,1.0058
USDCAD,20101206,170400,1.0057,1.0058,1.0055,1.0058
USDCAD,20101206,170500,1.0059,1.0060,1.0058,1.0060
USDCAD,20101206,170600,1.0059,1.0060,1.0058,1.0060
USDCAD,20101206,170700,1.0061,1.0063,1.0061,1.0062
USDCAD,20101206,170800,1.0063,1.0063,1.0061,1.0061
USDCAD,20101206,170900,1.0062,1.0062,1.0059,1.0060
USDCAD,20101206,171000,1.0061,1.0061,1.0060,1.0060
USDCAD,20101206,171100,1.0059,1.0060,1.0055,1.0056
USDCAD,20101206,171200,1.0057,1.0058,1.0056,1.0057
USDCAD,20101206,171300,1.0056,1.0060,1.0056,1.0060
USDCAD,20101206,171400,1.0059,1.0062,1.0059,1.0060
USDCAD,20101206,171500,1.0061,1.0061,1.0060,1.0060
USDCAD,20101206,171600,1.0060,1.0060,1.0058,1.0059
USDCAD,20101206,171700,1.0058,1.0058,1.0056,1.0058
USDCAD,20101206,171800,1.0057,1.0059,1.0056,1.0059
USDCAD,20101206,171900,1.0058,1.0058,1.0056,1.0057
USDCAD,20101206,172000,1.0058,1.0061,1.0058,1.0060
USDCAD,20101206,172100,1.0061,1.0061,1.0058,1.0058
USDCAD,20101206,172200,1.0059,1.0060,1.0059,1.0060
USDCAD,20101206,172300,1.0059,1.0062,1.0059,1.0062
USDCAD,20101206,172400,1.0062,1.0064,1.0062,1.0063
USDCAD,20101206,172500,1.0064,1.0064,1.0064,1.0064
USDCAD,20101206,172600,1.0065,1.0068,1.0064,1.0068
USDCAD,20101206,172700,1.0067,1.0068,1.0065,1.0065
USDCAD,20101206,172800,1.0066,1.0068,1.0066,1.0068
USDCAD,20101206,172900,1.0068,1.0068,1.0066,1.0067
USDCAD,20101206,173000,1.0068,1.0068,1.0065,1.0065
USDCAD,20101206,173100,1.0064,1.0066,1.0064,1.0065
USDCAD,20101206,173200,1.0064,1.0064,1.0062,1.0062
USDCAD,20101206,173300,1.0063,1.0064,1.0063,1.0064
USDCAD,20101206,173400,1.0065,1.0066,1.0065,1.0066
USDCAD,20101206,173500,1.0065,1.0065,1.0063,1.0063
USDCAD,20101206,173600,1.0063,1.0063,1.0063,1.0063
USDCAD,20101206,173700,1.0063,1.0066,1.0063,1.0064
USDCAD,20101206,173800,1.0064,1.0065,1.0064,1.0065
USDCAD,20101206,173900,1.0065,1.0065,1.0064,1.0065
USDCAD,20101206,174000,1.0066,1.0068,1.0066,1.0068
USDCAD,20101206,174100,1.0067,1.0067,1.0066,1.0067
USDCAD,20101206,174200,1.0067,1.0067,1.0064,1.0065
USDCAD,20101206,174300,1.0064,1.0064,1.0063,1.0063
USDCAD,20101206,174400,1.0064,1.0064,1.0064,1.0064
USDCAD,20101206,174500,1.0064,1.0064,1.0058,1.0058
USDCAD,20101206,174600,1.0059,1.0059,1.0055,1.0058
USDCAD,20101206,174700,1.0059,1.0061,1.0059,1.0061
USDCAD,20101206,174800,1.0060,1.0067,1.0060,1.0065
USDCAD,20101206,174900,1.0064,1.0065,1.0062,1.0063
USDCAD,20101206,175000,1.0064,1.0064,1.0062,1.0062
USDCAD,20101206,175100,1.0062,1.0062,1.0061,1.0061
USDCAD,20101206,175200,1.0062,1.0064,1.0062,1.0062
USDCAD,20101206,175300,1.0062,1.0066,1.0062,1.0065
USDCAD,20101206,175400,1.0066,1.0067,1.0066,1.0067
USDCAD,20101206,175500,1.0066,1.0066,1.0063,1.0065
USDCAD,20101206,175600,1.0066,1.0066,1.0065,1.0065
USDCAD,20101206,175700,1.0066,1.0066,1.0064,1.0065
USDCAD,20101206,175800,1.0064,1.0064,1.0062,1.0062
USDCAD,20101206,175900,1.0061,1.0063,1.0061,1.0062
USDCAD,20101206,180000,1.0061,1.0061,1.0055,1.0055
USDCAD,20101206,180100,1.0054,1.0056,1.0053,1.0056
USDCAD,20101206,180200,1.0055,1.0056,1.0055,1.0055
USDCAD,20101206,180300,1.0055,1.0056,1.0053,1.0054
USDCAD,20101206,180400,1.0054,1.0054,1.0054,1.0054
USDCAD,20101206,180500,1.0053,1.0054,1.0052,1.0054
USDCAD,20101206,180600,1.0053,1.0053,1.0051,1.0052
USDCAD,20101206,180700,1.0053,1.0054,1.0052,1.0054
USDCAD,20101206,180800,1.0055,1.0058,1.0054,1.0057
USDCAD,20101206,180900,1.0058,1.0058,1.0057,1.0058
USDCAD,20101206,181000,1.0057,1.0058,1.0057,1.0058
USDCAD,20101206,181100,1.0058,1.0062,1.0058,1.0059
USDCAD,20101206,181200,1.0060,1.0061,1.0057,1.0057
USDCAD,20101206,181300,1.0056,1.0058,1.0055,1.0055
USDCAD,20101206,181400,1.0056,1.0057,1.0055,1.0055
USDCAD,20101206,181500,1.0054,1.0056,1.0054,1.0056
USDCAD,20101206,181600,1.0056,1.0058,1.0056,1.0058
USDCAD,20101206,181700,1.0058,1.0058,1.0057,1.0057
USDCAD,20101206,181800,1.0057,1.0058,1.0057,1.0058
USDCAD,20101206,181900,1.0058,1.0059,1.0058,1.0059
USDCAD,20101206,182000,1.0059,1.0060,1.0058,1.0060
USDCAD,20101206,182100,1.0060,1.0060,1.0059,1.0060
USDCAD,20101206,182200,1.0059,1.0061,1.0059,1.0061
USDCAD,20101206,182300,1.0061,1.0063,1.0061,1.0062
USDCAD,20101206,182400,1.0061,1.0061,1.0060,1.0060
USDCAD,20101206,182500,1.0059,1.0060,1.0058,1.0060
USDCAD,20101206,182600,1.0059,1.0062,1.0058,1.0062
USDCAD,20101206,182700,1.0061,1.0063,1.0060,1.0061
USDCAD,20101206,182800,1.0060,1.0060,1.0058,1.0058
USDCAD,20101206,182900,1.0058,1.0058,1.0058,1.0058
USDCAD,20101206,183000,1.0058,1.0058,1.0057,1.0057
USDCAD,20101206,183100,1.0056,1.0056,1.0054,1.0054
USDCAD,20101206,183200,1.0055,1.0055,1.0054,1.0054
USDCAD,20101206,183300,1.0053,1.0053,1.0052,1.0052
USDCAD,20101206,183400,1.0053,1.0053,1.0052,1.0053
USDCAD,20101206,183500,1.0053,1.0053,1.0053,1.0053
USDCAD,20101206,183600,1.0053,1.0053,1.0053,1.0053
USDCAD,20101206,183700,1.0053,1.0054,1.0053,1.0053
USDCAD,20101206,183800,1.0053,1.0053,1.0051,1.0051
USDCAD,20101206,183900,1.0052,1.0052,1.0051,1.0051
USDCAD,20101206,184000,1.0051,1.0052,1.0051,1.0052
USDCAD,20101206,184100,1.0052,1.0052,1.0051,1.0052
USDCAD,20101206,184200,1.0052,1.0054,1.0052,1.0054
USDCAD,20101206,184300,1.0054,1.0055,1.0054,1.0055
USDCAD,20101206,184400,1.0054,1.0056,1.0054,1.0056
USDCAD,20101206,184500,1.0056,1.0056,1.0055,1.0055
USDCAD,20101206,184600,1.0056,1.0056,1.0056,1.0056
USDCAD,20101206,184700,1.0056,1.0057,1.0056,1.0057
USDCAD,20101206,184800,1.0057,1.0057,1.0055,1.0056
USDCAD,20101206,184900,1.0056,1.0056,1.0055,1.0055
USDCAD,20101206,185000,1.0055,1.0055,1.0054,1.0054
USDCAD,20101206,185100,1.0053,1.0054,1.0053,1.0053
USDCAD,20101206,185200,1.0054,1.0054,1.0053,1.0053
USDCAD,20101206,185300,1.0054,1.0055,1.0054,1.0055
USDCAD,20101206,185400,1.0056,1.0056,1.0055,1.0056
USDCAD,20101206,185500,1.0057,1.0058,1.0055,1.0057
USDCAD,20101206,185600,1.0058,1.0058,1.0054,1.0055
USDCAD,20101206,185700,1.0055,1.0055,1.0054,1.0055
USDCAD,20101206,185800,1.0054,1.0054,1.0053,1.0054
USDCAD,20101206,185900,1.0053,1.0055,1.0053,1.0054
USDCAD,20101206,190000,1.0054,1.0054,1.0053,1.0053
USDCAD,20101206,190100,1.0053,1.0054,1.0053,1.0054
USDCAD,20101206,190200,1.0053,1.0053,1.0051,1.0052
USDCAD,20101206,190300,1.0051,1.0051,1.0050,1.0050
USDCAD,20101206,190400,1.0051,1.0051,1.0050,1.0050
USDCAD,20101206,190500,1.0050,1.0051,1.0050,1.0051
USDCAD,20101206,190600,1.0051,1.0051,1.0050,1.0051
USDCAD,20101206,190700,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,190800,1.0051,1.0051,1.0050,1.0050
USDCAD,20101206,190900,1.0050,1.0052,1.0050,1.0052
USDCAD,20101206,191000,1.0051,1.0052,1.0051,1.0052
USDCAD,20101206,191100,1.0053,1.0053,1.0051,1.0051
USDCAD,20101206,191200,1.0052,1.0054,1.0052,1.0053
USDCAD,20101206,191300,1.0053,1.0054,1.0053,1.0054
USDCAD,20101206,191400,1.0055,1.0055,1.0053,1.0054
USDCAD,20101206,191500,1.0054,1.0054,1.0054,1.0054
USDCAD,20101206,191600,1.0055,1.0055,1.0054,1.0055
USDCAD,20101206,191700,1.0055,1.0058,1.0055,1.0058
USDCAD,20101206,191800,1.0057,1.0059,1.0057,1.0059
USDCAD,20101206,191900,1.0060,1.0060,1.0059,1.0059
USDCAD,20101206,192000,1.0058,1.0058,1.0056,1.0058
USDCAD,20101206,192100,1.0059,1.0060,1.0058,1.0059
USDCAD,20101206,192200,1.0059,1.0060,1.0059,1.0059
USDCAD,20101206,192300,1.0058,1.0059,1.0058,1.0058
USDCAD,20101206,192400,1.0058,1.0058,1.0056,1.0058
USDCAD,20101206,192500,1.0058,1.0058,1.0058,1.0058
USDCAD,20101206,192600,1.0059,1.0059,1.0059,1.0059
USDCAD,20101206,192700,1.0059,1.0059,1.0057,1.0058
USDCAD,20101206,192800,1.0059,1.0059,1.0055,1.0055
USDCAD,20101206,192900,1.0054,1.0055,1.0054,1.0055
USDCAD,20101206,193000,1.0056,1.0057,1.0056,1.0056
USDCAD,20101206,193100,1.0057,1.0057,1.0057,1.0057
USDCAD,20101206,193200,1.0057,1.0057,1.0055,1.0055
USDCAD,20101206,193300,1.0054,1.0055,1.0053,1.0054
USDCAD,20101206,193400,1.0053,1.0053,1.0051,1.0051
USDCAD,20101206,193500,1.0052,1.0052,1.0051,1.0051
USDCAD,20101206,193600,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,193700,1.0050,1.0051,1.0050,1.0050
USDCAD,20101206,193800,1.0049,1.0049,1.0048,1.0048
USDCAD,20101206,193900,1.0048,1.0048,1.0047,1.0048
USDCAD,20101206,194000,1.0048,1.0048,1.0047,1.0048
USDCAD,20101206,194100,1.0047,1.0048,1.0046,1.0046
USDCAD,20101206,194200,1.0046,1.0046,1.0044,1.0044
USDCAD,20101206,194300,1.0044,1.0044,1.0044,1.0044
USDCAD,20101206,194400,1.0044,1.0044,1.0043,1.0043
USDCAD,20101206,194500,1.0044,1.0044,1.0043,1.0044
USDCAD,20101206,194600,1.0044,1.0044,1.0043,1.0044
USDCAD,20101206,194700,1.0043,1.0043,1.0043,1.0043
USDCAD,20101206,194800,1.0042,1.0042,1.0039,1.0040
USDCAD,20101206,194900,1.0041,1.0042,1.0041,1.0041
USDCAD,20101206,195000,1.0042,1.0042,1.0041,1.0042
USDCAD,20101206,195100,1.0041,1.0041,1.0039,1.0039
USDCAD,20101206,195200,1.0040,1.0041,1.0039,1.0041
USDCAD,20101206,195300,1.0040,1.0040,1.0039,1.0039
USDCAD,20101206,195400,1.0039,1.0039,1.0038,1.0038
USDCAD,20101206,195500,1.0039,1.0039,1.0039,1.0039
USDCAD,20101206,195600,1.0039,1.0039,1.0038,1.0039
USDCAD,20101206,195700,1.0039,1.0040,1.0039,1.0040
USDCAD,20101206,195800,1.0040,1.0041,1.0040,1.0041
USDCAD,20101206,195900,1.0041,1.0041,1.0040,1.0041
USDCAD,20101206,200000,1.0040,1.0040,1.0040,1.0040
USDCAD,20101206,200100,1.0040,1.0040,1.0039,1.0039
USDCAD,20101206,200200,1.0039,1.0040,1.0039,1.0040
USDCAD,20101206,200300,1.0040,1.0041,1.0040,1.0041
USDCAD,20101206,200400,1.0040,1.0041,1.0040,1.0041
USDCAD,20101206,200500,1.0041,1.0041,1.0039,1.0039
USDCAD,20101206,200600,1.0040,1.0040,1.0039,1.0039
USDCAD,20101206,200700,1.0039,1.0039,1.0035,1.0035
USDCAD,20101206,200800,1.0034,1.0035,1.0033,1.0034
USDCAD,20101206,200900,1.0034,1.0035,1.0034,1.0034
USDCAD,20101206,201000,1.0035,1.0036,1.0035,1.0035
USDCAD,20101206,201100,1.0034,1.0036,1.0034,1.0036
USDCAD,20101206,201200,1.0036,1.0039,1.0036,1.0039
USDCAD,20101206,201300,1.0039,1.0041,1.0039,1.0041
USDCAD,20101206,201400,1.0041,1.0041,1.0040,1.0041
USDCAD,20101206,201500,1.0041,1.0041,1.0040,1.0040
USDCAD,20101206,201600,1.0039,1.0039,1.0039,1.0039
USDCAD,20101206,201700,1.0039,1.0039,1.0038,1.0039
USDCAD,20101206,201800,1.0039,1.0039,1.0038,1.0038
USDCAD,20101206,201900,1.0038,1.0038,1.0037,1.0037
USDCAD,20101206,202000,1.0038,1.0039,1.0038,1.0038
USDCAD,20101206,202100,1.0037,1.0037,1.0036,1.0036
USDCAD,20101206,202200,1.0036,1.0037,1.0036,1.0037
USDCAD,20101206,202300,1.0037,1.0037,1.0037,1.0037
USDCAD,20101206,202400,1.0037,1.0037,1.0036,1.0036
USDCAD,20101206,202500,1.0035,1.0036,1.0035,1.0036
USDCAD,20101206,202600,1.0036,1.0036,1.0036,1.0036
USDCAD,20101206,202700,1.0037,1.0039,1.0037,1.0039
USDCAD,20101206,202800,1.0038,1.0039,1.0038,1.0039
USDCAD,20101206,202900,1.0038,1.0041,1.0038,1.0040
USDCAD,20101206,203000,1.0041,1.0041,1.0041,1.0041
USDCAD,20101206,203100,1.0041,1.0042,1.0040,1.0040
USDCAD,20101206,203200,1.0039,1.0039,1.0038,1.0038
USDCAD,20101206,203300,1.0038,1.0038,1.0037,1.0037
USDCAD,20101206,203400,1.0037,1.0037,1.0035,1.0036
USDCAD,20101206,203500,1.0035,1.0037,1.0035,1.0037
USDCAD,20101206,203600,1.0036,1.0036,1.0035,1.0036
USDCAD,20101206,203700,1.0036,1.0037,1.0036,1.0036
USDCAD,20101206,203800,1.0037,1.0037,1.0035,1.0036
USDCAD,20101206,203900,1.0037,1.0037,1.0037,1.0037
USDCAD,20101206,204000,1.0037,1.0037,1.0036,1.0037
USDCAD,20101206,204100,1.0036,1.0038,1.0036,1.0037
USDCAD,20101206,204200,1.0038,1.0038,1.0037,1.0037
USDCAD,20101206,204300,1.0037,1.0038,1.0037,1.0037
USDCAD,20101206,204400,1.0038,1.0038,1.0038,1.0038
USDCAD,20101206,204500,1.0037,1.0038,1.0037,1.0037
USDCAD,20101206,204600,1.0037,1.0037,1.0037,1.0037
USDCAD,20101206,204700,1.0037,1.0038,1.0037,1.0037
USDCAD,20101206,204800,1.0037,1.0038,1.0037,1.0038
USDCAD,20101206,204900,1.0039,1.0040,1.0039,1.0039
USDCAD,20101206,205000,1.0039,1.0039,1.0039,1.0039
USDCAD,20101206,205100,1.0039,1.0040,1.0039,1.0040
USDCAD,20101206,205200,1.0040,1.0040,1.0040,1.0040
USDCAD,20101206,205300,1.0040,1.0040,1.0039,1.0039
USDCAD,20101206,205400,1.0039,1.0039,1.0039,1.0039
USDCAD,20101206,205500,1.0038,1.0038,1.0037,1.0038
USDCAD,20101206,205600,1.0037,1.0038,1.0037,1.0038
USDCAD,20101206,205700,1.0038,1.0039,1.0038,1.0039
USDCAD,20101206,205800,1.0039,1.0040,1.0039,1.0040
USDCAD,20101206,205900,1.0040,1.0040,1.0039,1.0039
USDCAD,20101206,210000,1.0038,1.0040,1.0038,1.0040
USDCAD,20101206,210100,1.0040,1.0040,1.0040,1.0040
USDCAD,20101206,210200,1.0041,1.0041,1.0040,1.0040
USDCAD,20101206,210300,1.0040,1.0040,1.0039,1.0039
USDCAD,20101206,210400,1.0039,1.0039,1.0039,1.0039
USDCAD,20101206,210500,1.0039,1.0039,1.0038,1.0038
USDCAD,20101206,210600,1.0039,1.0040,1.0039,1.0040
USDCAD,20101206,210700,1.0040,1.0040,1.0039,1.0040
USDCAD,20101206,210800,1.0040,1.0041,1.0040,1.0041
USDCAD,20101206,210900,1.0041,1.0041,1.0040,1.0040
USDCAD,20101206,211000,1.0040,1.0040,1.0039,1.0039
USDCAD,20101206,211100,1.0039,1.0039,1.0038,1.0038
USDCAD,20101206,211200,1.0039,1.0039,1.0038,1.0039
USDCAD,20101206,211300,1.0039,1.0039,1.0039,1.0039
USDCAD,20101206,211400,1.0039,1.0039,1.0039,1.0039
USDCAD,20101206,211500,1.0040,1.0040,1.0038,1.0039
USDCAD,20101206,211600,1.0038,1.0039,1.0038,1.0039
USDCAD,20101206,211700,1.0040,1.0041,1.0039,1.0041
USDCAD,20101206,211800,1.0041,1.0042,1.0041,1.0041
USDCAD,20101206,211900,1.0041,1.0041,1.0039,1.0039
USDCAD,20101206,212000,1.0039,1.0040,1.0039,1.0040
USDCAD,20101206,212100,1.0040,1.0040,1.0040,1.0040
USDCAD,20101206,212200,1.0040,1.0041,1.0040,1.0041
USDCAD,20101206,212300,1.0042,1.0044,1.0042,1.0044
USDCAD,20101206,212400,1.0044,1.0045,1.0044,1.0044
USDCAD,20101206,212500,1.0045,1.0045,1.0045,1.0045
USDCAD,20101206,212600,1.0045,1.0045,1.0044,1.0044
USDCAD,20101206,212700,1.0044,1.0044,1.0043,1.0043
USDCAD,20101206,212800,1.0043,1.0044,1.0043,1.0044
USDCAD,20101206,212900,1.0044,1.0044,1.0043,1.0043
USDCAD,20101206,213000,1.0043,1.0044,1.0043,1.0044
USDCAD,20101206,213100,1.0044,1.0045,1.0044,1.0045
USDCAD,20101206,213200,1.0045,1.0045,1.0045,1.0045
USDCAD,20101206,213300,1.0045,1.0046,1.0044,1.0045
USDCAD,20101206,213400,1.0044,1.0045,1.0044,1.0044
USDCAD,20101206,213500,1.0044,1.0044,1.0044,1.0044
USDCAD,20101206,213600,1.0044,1.0044,1.0042,1.0042
USDCAD,20101206,213700,1.0042,1.0042,1.0042,1.0042
USDCAD,20101206,213800,1.0041,1.0041,1.0040,1.0041
USDCAD,20101206,213900,1.0041,1.0041,1.0040,1.0040
USDCAD,20101206,214000,1.0041,1.0042,1.0041,1.0042
USDCAD,20101206,214100,1.0042,1.0043,1.0042,1.0043
USDCAD,20101206,214200,1.0043,1.0043,1.0042,1.0042
USDCAD,20101206,214300,1.0042,1.0042,1.0041,1.0041
USDCAD,20101206,214400,1.0041,1.0041,1.0039,1.0040
USDCAD,20101206,214500,1.0039,1.0039,1.0039,1.0039
USDCAD,20101206,214600,1.0040,1.0043,1.0040,1.0043
USDCAD,20101206,214700,1.0043,1.0043,1.0041,1.0041
USDCAD,20101206,214800,1.0042,1.0042,1.0041,1.0042
USDCAD,20101206,214900,1.0042,1.0043,1.0041,1.0043
USDCAD,20101206,215000,1.0043,1.0044,1.0043,1.0044
USDCAD,20101206,215100,1.0043,1.0043,1.0043,1.0043
USDCAD,20101206,215200,1.0043,1.0044,1.0043,1.0044
USDCAD,20101206,215300,1.0045,1.0045,1.0043,1.0044
USDCAD,20101206,215400,1.0045,1.0045,1.0044,1.0044
USDCAD,20101206,215500,1.0044,1.0046,1.0044,1.0046
USDCAD,20101206,215600,1.0045,1.0046,1.0042,1.0042
USDCAD,20101206,215700,1.0043,1.0043,1.0043,1.0043
USDCAD,20101206,215800,1.0043,1.0045,1.0043,1.0045
USDCAD,20101206,215900,1.0046,1.0047,1.0046,1.0047
USDCAD,20101206,220000,1.0048,1.0051,1.0048,1.0051
USDCAD,20101206,220100,1.0050,1.0050,1.0049,1.0050
USDCAD,20101206,220200,1.0049,1.0050,1.0049,1.0050
USDCAD,20101206,220300,1.0050,1.0051,1.0050,1.0050
USDCAD,20101206,220400,1.0050,1.0051,1.0049,1.0051
USDCAD,20101206,220500,1.0050,1.0050,1.0049,1.0049
USDCAD,20101206,220600,1.0049,1.0049,1.0048,1.0048
USDCAD,20101206,220700,1.0048,1.0048,1.0048,1.0048
USDCAD,20101206,220800,1.0047,1.0047,1.0046,1.0046
USDCAD,20101206,220900,1.0047,1.0048,1.0047,1.0047
USDCAD,20101206,221000,1.0047,1.0048,1.0047,1.0048
USDCAD,20101206,221100,1.0049,1.0050,1.0049,1.0049
USDCAD,20101206,221200,1.0050,1.0051,1.0050,1.0051
USDCAD,20101206,221300,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,221400,1.0050,1.0051,1.0050,1.0051
USDCAD,20101206,221500,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,221600,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,221700,1.0051,1.0052,1.0051,1.0052
USDCAD,20101206,221800,1.0052,1.0053,1.0051,1.0052
USDCAD,20101206,221900,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,222000,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,222100,1.0051,1.0052,1.0051,1.0052
USDCAD,20101206,222200,1.0052,1.0052,1.0052,1.0052
USDCAD,20101206,222300,1.0053,1.0053,1.0052,1.0052
USDCAD,20101206,222400,1.0052,1.0052,1.0052,1.0052
USDCAD,20101206,222500,1.0053,1.0053,1.0052,1.0052
USDCAD,20101206,222600,1.0052,1.0052,1.0052,1.0052
USDCAD,20101206,222700,1.0052,1.0052,1.0052,1.0052
USDCAD,20101206,222800,1.0053,1.0053,1.0051,1.0051
USDCAD,20101206,222900,1.0051,1.0052,1.0051,1.0052
USDCAD,20101206,223000,1.0052,1.0053,1.0052,1.0053
USDCAD,20101206,223100,1.0053,1.0054,1.0053,1.0054
USDCAD,20101206,223200,1.0055,1.0055,1.0055,1.0055
USDCAD,20101206,223300,1.0056,1.0056,1.0055,1.0055
USDCAD,20101206,223400,1.0055,1.0056,1.0055,1.0055
USDCAD,20101206,223500,1.0056,1.0056,1.0055,1.0056
USDCAD,20101206,223600,1.0055,1.0055,1.0054,1.0055
USDCAD,20101206,223700,1.0054,1.0054,1.0054,1.0054
USDCAD,20101206,223800,1.0054,1.0054,1.0052,1.0052
USDCAD,20101206,223900,1.0053,1.0053,1.0053,1.0053
USDCAD,20101206,224000,1.0054,1.0054,1.0053,1.0053
USDCAD,20101206,224100,1.0053,1.0054,1.0053,1.0053
USDCAD,20101206,224200,1.0053,1.0053,1.0052,1.0053
USDCAD,20101206,224300,1.0053,1.0053,1.0053,1.0053
USDCAD,20101206,224400,1.0053,1.0053,1.0053,1.0053
USDCAD,20101206,224500,1.0054,1.0054,1.0053,1.0053
USDCAD,20101206,224600,1.0053,1.0053,1.0053,1.0053
USDCAD,20101206,224700,1.0052,1.0052,1.0052,1.0052
USDCAD,20101206,224800,1.0052,1.0054,1.0052,1.0053
USDCAD,20101206,224900,1.0054,1.0055,1.0054,1.0055
USDCAD,20101206,225000,1.0055,1.0055,1.0055,1.0055
USDCAD,20101206,225100,1.0055,1.0056,1.0055,1.0055
USDCAD,20101206,225200,1.0055,1.0055,1.0054,1.0054
USDCAD,20101206,225300,1.0055,1.0055,1.0055,1.0055
USDCAD,20101206,225400,1.0055,1.0055,1.0055,1.0055
USDCAD,20101206,225500,1.0055,1.0055,1.0054,1.0055
USDCAD,20101206,225600,1.0055,1.0056,1.0055,1.0056
USDCAD,20101206,225700,1.0055,1.0055,1.0055,1.0055
USDCAD,20101206,225800,1.0055,1.0055,1.0054,1.0054
USDCAD,20101206,225900,1.0054,1.0055,1.0054,1.0055
USDCAD,20101206,230000,1.0054,1.0054,1.0053,1.0053
USDCAD,20101206,230100,1.0054,1.0055,1.0054,1.0055
USDCAD,20101206,230200,1.0055,1.0055,1.0055,1.0055
USDCAD,20101206,230300,1.0056,1.0056,1.0055,1.0055
USDCAD,20101206,230400,1.0055,1.0055,1.0053,1.0054
USDCAD,20101206,230500,1.0054,1.0055,1.0054,1.0055
USDCAD,20101206,230600,1.0054,1.0054,1.0052,1.0053
USDCAD,20101206,230700,1.0053,1.0054,1.0053,1.0054
USDCAD,20101206,230800,1.0053,1.0053,1.0053,1.0053
USDCAD,20101206,230900,1.0053,1.0055,1.0053,1.0055
USDCAD,20101206,231000,1.0055,1.0055,1.0054,1.0054
USDCAD,20101206,231100,1.0055,1.0055,1.0055,1.0055
USDCAD,20101206,231200,1.0055,1.0055,1.0055,1.0055
USDCAD,20101206,231300,1.0054,1.0054,1.0053,1.0053
USDCAD,20101206,231400,1.0053,1.0053,1.0053,1.0053
USDCAD,20101206,231500,1.0053,1.0054,1.0053,1.0053
USDCAD,20101206,231600,1.0053,1.0054,1.0053,1.0054
USDCAD,20101206,231700,1.0054,1.0054,1.0054,1.0054
USDCAD,20101206,231800,1.0054,1.0054,1.0053,1.0053
USDCAD,20101206,231900,1.0053,1.0053,1.0053,1.0053
USDCAD,20101206,232000,1.0054,1.0054,1.0054,1.0054
USDCAD,20101206,232100,1.0054,1.0054,1.0054,1.0054
USDCAD,20101206,232200,1.0054,1.0054,1.0051,1.0051
USDCAD,20101206,232300,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,232400,1.0052,1.0052,1.0051,1.0052
USDCAD,20101206,232500,1.0051,1.0051,1.0046,1.0046
USDCAD,20101206,232600,1.0046,1.0046,1.0046,1.0046
USDCAD,20101206,232700,1.0046,1.0046,1.0046,1.0046
USDCAD,20101206,232800,1.0046,1.0046,1.0046,1.0046
USDCAD,20101206,232900,1.0047,1.0047,1.0045,1.0047
USDCAD,20101206,233000,1.0048,1.0051,1.0048,1.0051
USDCAD,20101206,233100,1.0051,1.0051,1.0051,1.0051
USDCAD,20101206,233200,1.0051,1.0052,1.0051,1.0052
USDCAD,20101206,233300,1.0053,1.0053,1.0052,1.0052
USDCAD,20101206,233400,1.0052,1.0053,1.0052,1.0053
USDCAD,20101206,233500,1.0053,1.0053,1.0053,1.0053
USDCAD,20101206,233600,1.0053,1.0053,1.0052,1.0052
USDCAD,20101206,233700,1.0053,1.0053,1.0052,1.0052
USDCAD,20101206,233800,1.0052,1.0054,1.0052,1.0054
USDCAD,20101206,233900,1.0054,1.0055,1.0054,1.0054
USDCAD,20101206,234000,1.0054,1.0055,1.0054,1.0054
USDCAD,20101206,234100,1.0053,1.0053,1.0052,1.0052
USDCAD,20101206,234200,1.0052,1.0053,1.0052,1.0053
USDCAD,20101206,234300,1.0052,1.0052,1.0052,1.0052
USDCAD,20101206,234400,1.0052,1.0054,1.0052,1.0054
USDCAD,20101206,234500,1.0054,1.0054,1.0053,1.0053
USDCAD,20101206,234600,1.0053,1.0054,1.0053,1.0054
USDCAD,20101206,234700,1.0054,1.0054,1.0054,1.0054
USDCAD,20101206,234800,1.0054,1.0055,1.0054,1.0054
USDCAD,20101206,234900,1.0054,1.0055,1.0054,1.0055
USDCAD,20101206,235000,1.0055,1.0055,1.0054,1.0054
USDCAD,20101206,235100,1.0054,1.0055,1.0054,1.0055
USDCAD,20101206,235200,1.0055,1.0055,1.0054,1.0054
USDCAD,20101206,235300,1.0055,1.0055,1.0054,1.0054
USDCAD,20101206,235400,1.0054,1.0054,1.0054,1.0054
USDCAD,20101206,235500,1.0054,1.0055,1.0054,1.0054
USDCAD,20101206,235600,1.0054,1.0055,1.0054,1.0054
USDCAD,20101206,235700,1.0053,1.0054,1.0053,1.0053
USDCAD,20101206,235800,1.0053,1.0054,1.0053,1.0053
USDCAD,20101206,235900,1.0053,1.0054,1.0053,1.0054
USDCAD,20101207,000000,1.0054,1.0054,1.0054,1.0054
EURCAD,20101206,000100,1.3450,1.3452,1.3450,1.3452
EURCAD,20101206,000200,1.3453,1.3459,1.3453,1.3459
EURCAD,20101206,000300,1.3458,1.3459,1.3451,1.3451
EURCAD,20101206,000400,1.3452,1.3454,1.3452,1.3453
EURCAD,20101206,000500,1.3454,1.3456,1.3453,1.3453
EURCAD,20101206,000600,1.3452,1.3452,1.3451,1.3452
EURCAD,20101206,000700,1.3453,1.3453,1.3452,1.3453
EURCAD,20101206,000800,1.3452,1.3453,1.3452,1.3453
EURCAD,20101206,000900,1.3452,1.3452,1.3451,1.3451
EURCAD,20101206,001000,1.3450,1.3452,1.3450,1.3452
EURCAD,20101206,001100,1.3451,1.3454,1.3451,1.3454
EURCAD,20101206,001200,1.3453,1.3453,1.3451,1.3453
EURCAD,20101206,001300,1.3452,1.3453,1.3452,1.3453
EURCAD,20101206,001400,1.3453,1.3453,1.3452,1.3453
EURCAD,20101206,001500,1.3454,1.3455,1.3454,1.3454
EURCAD,20101206,001600,1.3453,1.3454,1.3452,1.3454
EURCAD,20101206,001700,1.3455,1.3455,1.3455,1.3455
EURCAD,20101206,001800,1.3456,1.3456,1.3455,1.3455
EURCAD,20101206,001900,1.3455,1.3455,1.3453,1.3453
EURCAD,20101206,002000,1.3452,1.3453,1.3451,1.3451
EURCAD,20101206,002100,1.3452,1.3453,1.3452,1.3453
EURCAD,20101206,002200,1.3453,1.3457,1.3453,1.3457
EURCAD,20101206,002300,1.3458,1.3459,1.3458,1.3458
EURCAD,20101206,002400,1.3459,1.3459,1.3458,1.3458
EURCAD,20101206,002500,1.3458,1.3458,1.3457,1.3458
EURCAD,20101206,002600,1.3457,1.3457,1.3456,1.3456
EURCAD,20101206,002700,1.3456,1.3456,1.3455,1.3455
EURCAD,20101206,002800,1.3454,1.3454,1.3454,1.3454
EURCAD,20101206,002900,1.3454,1.3454,1.3453,1.3453
EURCAD,20101206,003000,1.3454,1.3456,1.3454,1.3454
EURCAD,20101206,003100,1.3453,1.3454,1.3452,1.3452
EURCAD,20101206,003200,1.3451,1.3452,1.3451,1.3451
EURCAD,20101206,003300,1.3450,1.3452,1.3450,1.3452
EURCAD,20101206,003400,1.3451,1.3453,1.3451,1.3452
EURCAD,20101206,003500,1.3453,1.3453,1.3452,1.3452
EURCAD,20101206,003600,1.3452,1.3452,1.3452,1.3452
EURCAD,20101206,003700,1.3451,1.3452,1.3451,1.3451
EURCAD,20101206,003800,1.3452,1.3455,1.3452,1.3455
EURCAD,20101206,003900,1.3456,1.3456,1.3456,1.3456
EURCAD,20101206,004000,1.3456,1.3457,1.3456,1.3457
EURCAD,20101206,004100,1.3458,1.3460,1.3457,1.3460
EURCAD,20101206,004200,1.3459,1.3461,1.3459,1.3461
EURCAD,20101206,004300,1.3460,1.3463,1.3460,1.3463
EURCAD,20101206,004400,1.3464,1.3464,1.3462,1.3462
EURCAD,20101206,004500,1.3461,1.3461,1.3460,1.3461
EURCAD,20101206,004600,1.3462,1.3462,1.3461,1.3461
EURCAD,20101206,004700,1.3460,1.3462,1.3460,1.3462
EURCAD,20101206,004800,1.3461,1.3461,1.3454,1.3455
EURCAD,20101206,004900,1.3454,1.3454,1.3451,1.3453
EURCAD,20101206,005000,1.3452,1.3452,1.3451,1.3452
EURCAD,20101206,005100,1.3453,1.3453,1.3452,1.3453
EURCAD,20101206,005200,1.3453,1.3453,1.3451,1.3452
EURCAD,20101206,005300,1.3451,1.3452,1.3451,1.3451
EURCAD,20101206,005400,1.3450,1.3451,1.3450,1.3450
EURCAD,20101206,005500,1.3449,1.3450,1.3449,1.3450
EURCAD,20101206,005600,1.3449,1.3452,1.3449,1.3451
EURCAD,20101206,005700,1.3450,1.3451,1.3449,1.3449
EURCAD,20101206,005800,1.3449,1.3449,1.3448,1.3448
EURCAD,20101206,005900,1.3447,1.3448,1.3447,1.3448
EURCAD,20101206,010000,1.3447,1.3447,1.3446,1.3447
EURCAD,20101206,010100,1.3446,1.3447,1.3443,1.3445
EURCAD,20101206,010200,1.3444,1.3448,1.3443,1.3448
EURCAD,20101206,010300,1.3447,1.3447,1.3442,1.3443
EURCAD,20101206,010400,1.3442,1.3443,1.3439,1.3439
EURCAD,20101206,010500,1.3440,1.3440,1.3436,1.3437
EURCAD,20101206,010600,1.3436,1.3436,1.3432,1.3434
EURCAD,20101206,010700,1.3432,1.3432,1.3429,1.3432
EURCAD,20101206,010800,1.3433,1.3434,1.3432,1.3432
EURCAD,20101206,010900,1.3433,1.3435,1.3433,1.3433
EURCAD,20101206,011000,1.3432,1.3433,1.3430,1.3430
EURCAD,20101206,011100,1.3431,1.3431,1.3427,1.3427
EURCAD,20101206,011200,1.3429,1.3430,1.3429,1.3429
EURCAD,20101206,011300,1.3430,1.3431,1.3428,1.3428
EURCAD,20101206,011400,1.3427,1.3428,1.3427,1.3428
EURCAD,20101206,011500,1.3428,1.3428,1.3425,1.3425
EURCAD,20101206,011600,1.3424,1.3425,1.3423,1.3424
EURCAD,20101206,011700,1.3423,1.3427,1.3423,1.3426
EURCAD,20101206,011800,1.3427,1.3431,1.3427,1.3431
EURCAD,20101206,011900,1.3432,1.3432,1.3432,1.3432
EURCAD,20101206,012000,1.3431,1.3431,1.3424,1.3424
EURCAD,20101206,012100,1.3425,1.3425,1.3424,1.3425
EURCAD,20101206,012200,1.3426,1.3428,1.3425,1.3427
EURCAD,20101206,012300,1.3426,1.3429,1.3426,1.3429
EURCAD,20101206,012400,1.3428,1.3428,1.3421,1.3426
EURCAD,20101206,012500,1.3425,1.3427,1.3425,1.3426
EURCAD,20101206,012600,1.3425,1.3427,1.3425,1.3427
EURCAD,20101206,012700,1.3426,1.3431,1.3426,1.3431
EURCAD,20101206,012800,1.3432,1.3432,1.3428,1.3428
EURCAD,20101206,012900,1.3427,1.3427,1.3422,1.3422
EURCAD,20101206,013000,1.3421,1.3425,1.3420,1.3425
EURCAD,20101206,013100,1.3424,1.3425,1.3421,1.3421
EURCAD,20101206,013200,1.3422,1.3423,1.3418,1.3419
EURCAD,20101206,013300,1.3418,1.3420,1.3418,1.3419
EURCAD,20101206,013400,1.3420,1.3420,1.3419,1.3420
EURCAD,20101206,013500,1.3419,1.3419,1.3418,1.3419
EURCAD,20101206,013600,1.3418,1.3418,1.3415,1.3415
EURCAD,20101206,013700,1.3415,1.3416,1.3415,1.3416
EURCAD,20101206,013800,1.3417,1.3420,1.3416,1.3419
EURCAD,20101206,013900,1.3418,1.3420,1.3417,1.3420
EURCAD,20101206,014000,1.3421,1.3422,1.3420,1.3422
EURCAD,20101206,014100,1.3421,1.3422,1.3420,1.3421
EURCAD,20101206,014200,1.3422,1.3422,1.3421,1.3422
EURCAD,20101206,014300,1.3421,1.3422,1.3421,1.3421
EURCAD,20101206,014400,1.3420,1.3422,1.3420,1.3422
EURCAD,20101206,014500,1.3423,1.3423,1.3420,1.3421
EURCAD,20101206,014600,1.3420,1.3420,1.3418,1.3419
EURCAD,20101206,014700,1.3418,1.3420,1.3418,1.3418
EURCAD,20101206,014800,1.3419,1.3419,1.3415,1.3416
EURCAD,20101206,014900,1.3415,1.3416,1.3413,1.3416
EURCAD,20101206,015000,1.3417,1.3418,1.3416,1.3418
EURCAD,20101206,015100,1.3417,1.3418,1.3416,1.3416
EURCAD,20101206,015200,1.3415,1.3416,1.3415,1.3416
EURCAD,20101206,015300,1.3417,1.3417,1.3415,1.3417
EURCAD,20101206,015400,1.3416,1.3419,1.3416,1.3418
EURCAD,20101206,015500,1.3417,1.3419,1.3416,1.3419
EURCAD,20101206,015600,1.3418,1.3418,1.3414,1.3414
EURCAD,20101206,015700,1.3413,1.3413,1.3412,1.3412
EURCAD,20101206,015800,1.3412,1.3414,1.3411,1.3414
EURCAD,20101206,015900,1.3415,1.3416,1.3415,1.3415
EURCAD,20101206,020000,1.3416,1.3416,1.3415,1.3416
EURCAD,20101206,020100,1.3415,1.3415,1.3413,1.3414
EURCAD,20101206,020200,1.3415,1.3417,1.3414,1.3416
EURCAD,20101206,020300,1.3415,1.3420,1.3415,1.3420
EURCAD,20101206,020400,1.3421,1.3422,1.3421,1.3422
EURCAD,20101206,020500,1.3421,1.3423,1.3421,1.3423
EURCAD,20101206,020600,1.3424,1.3425,1.3424,1.3425
EURCAD,20101206,020700,1.3426,1.3427,1.3426,1.3427
EURCAD,20101206,020800,1.3426,1.3426,1.3425,1.3426
EURCAD,20101206,020900,1.3425,1.3425,1.3424,1.3425
EURCAD,20101206,021000,1.3425,1.3425,1.3424,1.3425
EURCAD,20101206,021100,1.3424,1.3425,1.3423,1.3425
EURCAD,20101206,021200,1.3424,1.3424,1.3423,1.3424
EURCAD,20101206,021300,1.3423,1.3423,1.3420,1.3420
EURCAD,20101206,021400,1.3419,1.3419,1.3417,1.3417
EURCAD,20101206,021500,1.3418,1.3421,1.3418,1.3420
EURCAD,20101206,021600,1.3419,1.3419,1.3415,1.3416
EURCAD,20101206,021700,1.3417,1.3420,1.3417,1.3418
EURCAD,20101206,021800,1.3417,1.3419,1.3417,1.3419
EURCAD,20101206,021900,1.3418,1.3419,1.3418,1.3418
EURCAD,20101206,022000,1.3417,1.3419,1.3416,1.3419
EURCAD,20101206,022100,1.3418,1.3420,1.3418,1.3420
EURCAD,20101206,022200,1.3419,1.3420,1.3418,1.3418
EURCAD,20101206,022300,1.3417,1.3419,1.3416,1.3419
EURCAD,20101206,022400,1.3418,1.3419,1.3418,1.3418
EURCAD,20101206,022500,1.3419,1.3420,1.3419,1.3419
EURCAD,20101206,022600,1.3418,1.3419,1.3418,1.3419
EURCAD,20101206,022700,1.3418,1.3419,1.3418,1.3418
EURCAD,20101206,022800,1.3419,1.3420,1.3419,1.3420
EURCAD,20101206,022900,1.3419,1.3419,1.3416,1.3416
EURCAD,20101206,023000,1.3417,1.3418,1.3416,1.3418
EURCAD,20101206,023100,1.3419,1.3419,1.3416,1.3416
EURCAD,20101206,023200,1.3417,1.3417,1.3415,1.3415
EURCAD,20101206,023300,1.3414,1.3414,1.3413,1.3413
EURCAD,20101206,023400,1.3412,1.3412,1.3410,1.3410
EURCAD,20101206,023500,1.3409,1.3411,1.3409,1.3411
EURCAD,20101206,023600,1.3410,1.3412,1.3410,1.3412
EURCAD,20101206,023700,1.3411,1.3411,1.3410,1.3410
EURCAD,20101206,023800,1.3409,1.3409,1.3409,1.3409
EURCAD,20101206,023900,1.3409,1.3409,1.3409,1.3409
EURCAD,20101206,024000,1.3409,1.3410,1.3409,1.3410
EURCAD,20101206,024100,1.3409,1.3409,1.3407,1.3407
EURCAD,20101206,024200,1.3408,1.3408,1.3403,1.3403
EURCAD,20101206,024300,1.3404,1.3404,1.3404,1.3404
EURCAD,20101206,024400,1.3404,1.3404,1.3403,1.3404
EURCAD,20101206,024500,1.3405,1.3405,1.3402,1.3403
EURCAD,20101206,024600,1.3404,1.3405,1.3404,1.3404
EURCAD,20101206,024700,1.3403,1.3403,1.3401,1.3401
EURCAD,20101206,024800,1.3400,1.3401,1.3400,1.3400
EURCAD,20101206,024900,1.3399,1.3399,1.3399,1.3399
EURCAD,20101206,025000,1.3398,1.3399,1.3397,1.3398
EURCAD,20101206,025100,1.3399,1.3399,1.3399,1.3399
EURCAD,20101206,025200,1.3400,1.3400,1.3397,1.3397
EURCAD,20101206,025300,1.3398,1.3401,1.3397,1.3401
EURCAD,20101206,025400,1.3402,1.3403,1.3402,1.3403
EURCAD,20101206,025500,1.3402,1.3402,1.3401,1.3401
EURCAD,20101206,025600,1.3402,1.3404,1.3402,1.3404
EURCAD,20101206,025700,1.3403,1.3405,1.3403,1.3405
EURCAD,20101206,025800,1.3404,1.3404,1.3403,1.3403
EURCAD,20101206,025900,1.3403,1.3403,1.3402,1.3402
EURCAD,20101206,030000,1.3403,1.3403,1.3400,1.3400
EURCAD,20101206,030100,1.3399,1.3400,1.3398,1.3398
EURCAD,20101206,030200,1.3397,1.3398,1.3397,1.3398
EURCAD,20101206,030300,1.3397,1.3397,1.3396,1.3396
EURCAD,20101206,030400,1.3397,1.3398,1.3395,1.3396
EURCAD,20101206,030500,1.3397,1.3398,1.3397,1.3398
EURCAD,20101206,030600,1.3397,1.3400,1.3397,1.3399
EURCAD,20101206,030700,1.3400,1.3401,1.3400,1.3401
EURCAD,20101206,030800,1.3402,1.3403,1.3401,1.3403
EURCAD,20101206,030900,1.3402,1.3403,1.3402,1.3402
EURCAD,20101206,031000,1.3402,1.3403,1.3402,1.3402
EURCAD,20101206,031100,1.3403,1.3405,1.3402,1.3405
EURCAD,20101206,031200,1.3404,1.3407,1.3404,1.3407
EURCAD,20101206,031300,1.3406,1.3406,1.3405,1.3405
EURCAD,20101206,031400,1.3404,1.3405,1.3404,1.3405
EURCAD,20101206,031500,1.3404,1.3405,1.3402,1.3404
EURCAD,20101206,031600,1.3403,1.3404,1.3403,1.3404
EURCAD,20101206,031700,1.3405,1.3405,1.3405,1.3405
EURCAD,20101206,031800,1.3404,1.3404,1.3399,1.3403
EURCAD,20101206,031900,1.3402,1.3403,1.3400,1.3403
EURCAD,20101206,032000,1.3404,1.3405,1.3404,1.3405
EURCAD,20101206,032100,1.3404,1.3404,1.3399,1.3399
EURCAD,20101206,032200,1.3400,1.3402,1.3400,1.3402
EURCAD,20101206,032300,1.3403,1.3403,1.3402,1.3402
EURCAD,20101206,032400,1.3401,1.3401,1.3398,1.3398
EURCAD,20101206,032500,1.3399,1.3400,1.3398,1.3400
EURCAD,20101206,032600,1.3399,1.3399,1.3399,1.3399
EURCAD,20101206,032700,1.3399,1.3401,1.3398,1.3401
EURCAD,20101206,032800,1.3400,1.3402,1.3400,1.3402
EURCAD,20101206,032900,1.3403,1.3403,1.3402,1.3402
EURCAD,20101206,033000,1.3403,1.3403,1.3402,1.3403
EURCAD,20101206,033100,1.3404,1.3406,1.3404,1.3406
EURCAD,20101206,033200,1.3407,1.3407,1.3406,1.3406
EURCAD,20101206,033300,1.3407,1.3408,1.3406,1.3408
EURCAD,20101206,033400,1.3407,1.3407,1.3406,1.3406
EURCAD,20101206,033500,1.3407,1.3408,1.3407,1.3408
EURCAD,20101206,033600,1.3409,1.3411,1.3409,1.3410
EURCAD,20101206,033700,1.3409,1.3409,1.3409,1.3409
EURCAD,20101206,033800,1.3410,1.3410,1.3409,1.3409
EURCAD,20101206,033900,1.3410,1.3410,1.3409,1.3410
EURCAD,20101206,034000,1.3409,1.3411,1.3409,1.3411
EURCAD,20101206,034100,1.3412,1.3413,1.3410,1.3410
EURCAD,20101206,034200,1.3409,1.3410,1.3408,1.3408
EURCAD,20101206,034300,1.3409,1.3410,1.3408,1.3408
EURCAD,20101206,034400,1.3407,1.3407,1.3406,1.3406
EURCAD,20101206,034500,1.3405,1.3407,1.3405,1.3405
EURCAD,20101206,034600,1.3406,1.3406,1.3406,1.3406
EURCAD,20101206,034700,1.3406,1.3406,1.3406,1.3406
EURCAD,20101206,034800,1.3405,1.3406,1.3405,1.3405
EURCAD,20101206,034900,1.3406,1.3406,1.3405,1.3405
EURCAD,20101206,035000,1.3406,1.3406,1.3405,1.3406
EURCAD,20101206,035100,1.3405,1.3405,1.3403,1.3403
EURCAD,20101206,035200,1.3402,1.3403,1.3402,1.3403
EURCAD,20101206,035300,1.3402,1.3404,1.3402,1.3403
EURCAD,20101206,035400,1.3402,1.3408,1.3402,1.3408
EURCAD,20101206,035500,1.3409,1.3410,1.3409,1.3409
EURCAD,20101206,035600,1.3408,1.3408,1.3406,1.3406
EURCAD,20101206,035700,1.3407,1.3408,1.3407,1.3407
EURCAD,20101206,035800,1.3408,1.3408,1.3407,1.3407
EURCAD,20101206,035900,1.3406,1.3407,1.3406,1.3406
EURCAD,20101206,040000,1.3407,1.3408,1.3407,1.3408
EURCAD,20101206,040100,1.3407,1.3409,1.3407,1.3408
EURCAD,20101206,040200,1.3409,1.3410,1.3408,1.3409
EURCAD,20101206,040300,1.3410,1.3410,1.3410,1.3410
EURCAD,20101206,040400,1.3410,1.3410,1.3410,1.3410
EURCAD,20101206,040500,1.3411,1.3413,1.3411,1.3413
EURCAD,20101206,040600,1.3414,1.3414,1.3413,1.3413
EURCAD,20101206,040700,1.3414,1.3416,1.3414,1.3416
EURCAD,20101206,040800,1.3415,1.3416,1.3415,1.3416
EURCAD,20101206,040900,1.3416,1.3416,1.3415,1.3415
EURCAD,20101206,041000,1.3416,1.3416,1.3415,1.3416
EURCAD,20101206,041100,1.3415,1.3416,1.3415,1.3415
EURCAD,20101206,041300,1.3415,1.3415,1.3415,1.3415
EURCAD,20101206,041400,1.3415,1.3415,1.3415,1.3415
EURCAD,20101206,041500,1.3415,1.3416,1.3415,1.3416
EURCAD,20101206,041600,1.3417,1.3417,1.3417,1.3417
EURCAD,20101206,041700,1.3416,1.3416,1.3414,1.3415
EURCAD,20101206,041800,1.3414,1.3415,1.3414,1.3414
EURCAD,20101206,041900,1.3414,1.3414,1.3414,1.3414
EURCAD,20101206,042000,1.3415,1.3417,1.3414,1.3417
EURCAD,20101206,042100,1.3418,1.3418,1.3417,1.3417
EURCAD,20101206,042200,1.3417,1.3417,1.3417,1.3417
EURCAD,20101206,042300,1.3417,1.3417,1.3417,1.3417
EURCAD,20101206,042400,1.3416,1.3416,1.3415,1.3416
EURCAD,20101206,042500,1.3415,1.3415,1.3413,1.3415
EURCAD,20101206,042600,1.3414,1.3414,1.3412,1.3413
EURCAD,20101206,042700,1.3412,1.3412,1.3410,1.3410
EURCAD,20101206,042800,1.3411,1.3411,1.3410,1.3410
EURCAD,20101206,042900,1.3410,1.3410,1.3409,1.3409
EURCAD,20101206,043000,1.3411,1.3411,1.3407,1.3407
EURCAD,20101206,043100,1.3408,1.3408,1.3408,1.3408
EURCAD,20101206,043200,1.3408,1.3408,1.3406,1.3406
EURCAD,20101206,043300,1.3407,1.3408,1.3407,1.3407
EURCAD,20101206,043400,1.3406,1.3408,1.3406,1.3408
EURCAD,20101206,043500,1.3407,1.3408,1.3407,1.3407
EURCAD,20101206,043600,1.3408,1.3412,1.3408,1.3412
EURCAD,20101206,043700,1.3413,1.3415,1.3413,1.3414
EURCAD,20101206,043800,1.3413,1.3414,1.3413,1.3413
EURCAD,20101206,043900,1.3414,1.3415,1.3414,1.3414
EURCAD,20101206,044000,1.3415,1.3415,1.3411,1.3411
EURCAD,20101206,044100,1.3410,1.3411,1.3407,1.3409
EURCAD,20101206,044200,1.3410,1.3410,1.3408,1.3410
EURCAD,20101206,044300,1.3411,1.3412,1.3411,1.3412
EURCAD,20101206,044400,1.3412,1.3412,1.3412,1.3412
EURCAD,20101206,044500,1.3411,1.3411,1.3410,1.3410
EURCAD,20101206,044600,1.3410,1.3412,1.3410,1.3412
EURCAD,20101206,044700,1.3411,1.3411,1.3411,1.3411
EURCAD,20101206,044800,1.3412,1.3412,1.3411,1.3412
EURCAD,20101206,044900,1.3411,1.3413,1.3411,1.3412
EURCAD,20101206,045000,1.3413,1.3414,1.3412,1.3413
EURCAD,20101206,045100,1.3412,1.3412,1.3411,1.3412
EURCAD,20101206,045200,1.3411,1.3412,1.3411,1.3412
EURCAD,20101206,045300,1.3412,1.3414,1.3412,1.3414
EURCAD,20101206,045400,1.3413,1.3413,1.3411,1.3412
EURCAD,20101206,045500,1.3413,1.3413,1.3410,1.3410
EURCAD,20101206,045600,1.3411,1.3412,1.3411,1.3412
EURCAD,20101206,045700,1.3413,1.3415,1.3413,1.3414
EURCAD,20101206,045800,1.3413,1.3413,1.3411,1.3412
EURCAD,20101206,045900,1.3412,1.3412,1.3412,1.3412
EURCAD,20101206,050000,1.3411,1.3411,1.3409,1.3409
EURCAD,20101206,050100,1.3410,1.3410,1.3410,1.3410
EURCAD,20101206,050200,1.3410,1.3410,1.3405,1.3405
EURCAD,20101206,050300,1.3404,1.3405,1.3404,1.3404
EURCAD,20101206,050400,1.3405,1.3407,1.3405,1.3407
EURCAD,20101206,050500,1.3406,1.3408,1.3406,1.3408
EURCAD,20101206,050600,1.3407,1.3408,1.3407,1.3408
EURCAD,20101206,050700,1.3407,1.3407,1.3407,1.3407
EURCAD,20101206,050800,1.3406,1.3407,1.3406,1.3406
EURCAD,20101206,050900,1.3405,1.3406,1.3405,1.3406
EURCAD,20101206,051000,1.3405,1.3406,1.3405,1.3406
EURCAD,20101206,051100,1.3405,1.3407,1.3405,1.3406
EURCAD,20101206,051200,1.3406,1.3407,1.3406,1.3407
EURCAD,20101206,051300,1.3406,1.3411,1.3406,1.3411
EURCAD,20101206,051400,1.3411,1.3411,1.3411,1.3411
EURCAD,20101206,051500,1.3412,1.3412,1.3411,1.3411
EURCAD,20101206,051600,1.3412,1.3413,1.3412,1.3413
EURCAD,20101206,051700,1.3414,1.3415,1.3414,1.3414
EURCAD,20101206,051800,1.3413,1.3413,1.3412,1.3413
EURCAD,20101206,051900,1.3413,1.3413,1.3412,1.3412
EURCAD,20101206,052000,1.3411,1.3412,1.3411,1.3412
EURCAD,20101206,052100,1.3413,1.3413,1.3413,1.3413
EURCAD,20101206,052200,1.3412,1.3414,1.3412,1.3414
EURCAD,20101206,052300,1.3413,1.3415,1.3413,1.3415
EURCAD,20101206,052400,1.3416,1.3416,1.3415,1.3416
EURCAD,20101206,052500,1.3415,1.3417,1.3415,1.3417
EURCAD,20101206,052600,1.3418,1.3418,1.3417,1.3418
EURCAD,20101206,052700,1.3417,1.3418,1.3416,1.3416
EURCAD,20101206,052800,1.3417,1.3419,1.3417,1.3417
EURCAD,20101206,052900,1.3416,1.3417,1.3416,1.3417
EURCAD,20101206,053000,1.3418,1.3418,1.3417,1.3417
EURCAD,20101206,053100,1.3416,1.3417,1.3416,1.3417
EURCAD,20101206,053200,1.3416,1.3416,1.3416,1.3416
EURCAD,20101206,053300,1.3415,1.3416,1.3415,1.3415
EURCAD,20101206,053400,1.3414,1.3415,1.3414,1.3415
EURCAD,20101206,053500,1.3416,1.3416,1.3413,1.3414
EURCAD,20101206,053600,1.3413,1.3414,1.3413,1.3414
EURCAD,20101206,053700,1.3414,1.3414,1.3414,1.3414
EURCAD,20101206,053800,1.3415,1.3415,1.3413,1.3413
EURCAD,20101206,053900,1.3412,1.3413,1.3412,1.3413
EURCAD,20101206,054000,1.3414,1.3414,1.3414,1.3414
EURCAD,20101206,054100,1.3414,1.3415,1.3413,1.3414
EURCAD,20101206,054200,1.3415,1.3415,1.3415,1.3415
EURCAD,20101206,054300,1.3415,1.3415,1.3414,1.3415
EURCAD,20101206,054400,1.3416,1.3416,1.3415,1.3415
EURCAD,20101206,054500,1.3415,1.3415,1.3415,1.3415
EURCAD,20101206,054600,1.3415,1.3415,1.3415,1.3415
EURCAD,20101206,054700,1.3416,1.3417,1.3415,1.3417
EURCAD,20101206,054800,1.3416,1.3416,1.3416,1.3416
EURCAD,20101206,054900,1.3415,1.3417,1.3415,1.3417
EURCAD,20101206,055000,1.3416,1.3418,1.3416,1.3417
EURCAD,20101206,055100,1.3416,1.3416,1.3416,1.3416
EURCAD,20101206,055200,1.3416,1.3416,1.3415,1.3415
EURCAD,20101206,055300,1.3414,1.3414,1.3413,1.3413
EURCAD,20101206,055400,1.3412,1.3413,1.3412,1.3413
EURCAD,20101206,055500,1.3414,1.3415,1.3414,1.3415
EURCAD,20101206,055600,1.3415,1.3415,1.3415,1.3415
EURCAD,20101206,055700,1.3416,1.3416,1.3416,1.3416
EURCAD,20101206,055800,1.3415,1.3416,1.3415,1.3415
EURCAD,20101206,055900,1.3414,1.3415,1.3414,1.3415
EURCAD,20101206,060000,1.3415,1.3415,1.3415,1.3415
EURCAD,20101206,060100,1.3416,1.3417,1.3416,1.3417
EURCAD,20101206,060200,1.3418,1.3419,1.3418,1.3418
EURCAD,20101206,060300,1.3419,1.3420,1.3419,1.3420
EURCAD,20101206,060400,1.3421,1.3421,1.3420,1.3421
EURCAD,20101206,060500,1.3421,1.3421,1.3420,1.3420
EURCAD,20101206,060600,1.3421,1.3421,1.3420,1.3420
EURCAD,20101206,060700,1.3421,1.3421,1.3421,1.3421
EURCAD,20101206,060800,1.3420,1.3421,1.3420,1.3421
EURCAD,20101206,060900,1.3421,1.3421,1.3420,1.3420
EURCAD,20101206,061000,1.3420,1.3421,1.3419,1.3419
EURCAD,20101206,061100,1.3418,1.3418,1.3415,1.3417
EURCAD,20101206,061200,1.3418,1.3419,1.3418,1.3419
EURCAD,20101206,061300,1.3420,1.3420,1.3420,1.3420
EURCAD,20101206,061400,1.3419,1.3419,1.3418,1.3418
EURCAD,20101206,061500,1.3418,1.3419,1.3418,1.3419
EURCAD,20101206,061600,1.3418,1.3418,1.3418,1.3418
EURCAD,20101206,061700,1.3419,1.3419,1.3418,1.3418
EURCAD,20101206,061800,1.3418,1.3419,1.3418,1.3419
EURCAD,20101206,061900,1.3418,1.3418,1.3417,1.3418
EURCAD,20101206,062000,1.3417,1.3418,1.3417,1.3418
EURCAD,20101206,062100,1.3417,1.3418,1.3417,1.3418
EURCAD,20101206,062200,1.3417,1.3418,1.3417,1.3417
EURCAD,20101206,062300,1.3417,1.3417,1.3416,1.3417
EURCAD,20101206,062400,1.3416,1.3416,1.3416,1.3416
EURCAD,20101206,062500,1.3417,1.3417,1.3417,1.3417
EURCAD,20101206,062600,1.3416,1.3416,1.3416,1.3416
EURCAD,20101206,062700,1.3416,1.3416,1.3414,1.3414
EURCAD,20101206,062800,1.3415,1.3416,1.3415,1.3416
EURCAD,20101206,062900,1.3415,1.3415,1.3413,1.3413
EURCAD,20101206,063000,1.3413,1.3413,1.3413,1.3413
EURCAD,20101206,063100,1.3414,1.3414,1.3413,1.3413
EURCAD,20101206,063200,1.3413,1.3413,1.3413,1.3413
EURCAD,20101206,063300,1.3414,1.3414,1.3413,1.3413
EURCAD,20101206,063400,1.3413,1.3413,1.3413,1.3413
EURCAD,20101206,063500,1.3412,1.3412,1.3412,1.3412
EURCAD,20101206,063600,1.3412,1.3412,1.3410,1.3410
EURCAD,20101206,063700,1.3410,1.3410,1.3410,1.3410
EURCAD,20101206,063800,1.3409,1.3409,1.3408,1.3409
EURCAD,20101206,063900,1.3408,1.3409,1.3406,1.3406
EURCAD,20101206,064000,1.3407,1.3408,1.3406,1.3407
EURCAD,20101206,064100,1.3406,1.3406,1.3406,1.3406
EURCAD,20101206,064200,1.3407,1.3408,1.3407,1.3408
EURCAD,20101206,064300,1.3407,1.3410,1.3406,1.3410
EURCAD,20101206,064400,1.3409,1.3410,1.3409,1.3410
EURCAD,20101206,064500,1.3411,1.3411,1.3411,1.3411
EURCAD,20101206,064600,1.3410,1.3411,1.3410,1.3411
EURCAD,20101206,064700,1.3412,1.3413,1.3412,1.3413
EURCAD,20101206,064800,1.3414,1.3414,1.3413,1.3414
EURCAD,20101206,064900,1.3415,1.3417,1.3415,1.3416
EURCAD,20101206,065000,1.3417,1.3417,1.3417,1.3417
EURCAD,20101206,065100,1.3417,1.3418,1.3417,1.3417
EURCAD,20101206,065200,1.3418,1.3418,1.3416,1.3418
EURCAD,20101206,065300,1.3417,1.3417,1.3416,1.3416
EURCAD,20101206,065400,1.3417,1.3417,1.3415,1.3415
EURCAD,20101206,065500,1.3415,1.3415,1.3415,1.3415
EURCAD,20101206,065600,1.3415,1.3415,1.3414,1.3414
EURCAD,20101206,065700,1.3413,1.3413,1.3413,1.3413
EURCAD,20101206,065800,1.3412,1.3412,1.3411,1.3411
EURCAD,20101206,065900,1.3412,1.3413,1.3410,1.3410
EURCAD,20101206,070000,1.3411,1.3411,1.3409,1.3409
EURCAD,20101206,070100,1.3408,1.3408,1.3407,1.3407
EURCAD,20101206,070200,1.3408,1.3409,1.3407,1.3409
EURCAD,20101206,070300,1.3408,1.3408,1.3407,1.3408
EURCAD,20101206,070400,1.3409,1.3410,1.3409,1.3410
EURCAD,20101206,070500,1.3410,1.3410,1.3410,1.3410
EURCAD,20101206,070600,1.3409,1.3410,1.3408,1.3409
EURCAD,20101206,070700,1.3408,1.3408,1.3404,1.3404
EURCAD,20101206,070800,1.3405,1.3406,1.3404,1.3405
EURCAD,20101206,070900,1.3406,1.3406,1.3405,1.3406
EURCAD,20101206,071000,1.3407,1.3407,1.3407,1.3407
EURCAD,20101206,071100,1.3408,1.3410,1.3408,1.3409
EURCAD,20101206,071200,1.3410,1.3410,1.3410,1.3410
EURCAD,20101206,071300,1.3411,1.3411,1.3410,1.3411
EURCAD,20101206,071400,1.3410,1.3413,1.3410,1.3412
EURCAD,20101206,071500,1.3411,1.3413,1.3411,1.3412
EURCAD,20101206,071600,1.3414,1.3414,1.3412,1.3412
EURCAD,20101206,071700,1.3413,1.3413,1.3412,1.3412
EURCAD,20101206,071800,1.3413,1.3413,1.3412,1.3413
EURCAD,20101206,071900,1.3414,1.3414,1.3412,1.3412
EURCAD,20101206,072000,1.3413,1.3413,1.3412,1.3413
EURCAD,20101206,072100,1.3412,1.3413,1.3412,1.3412
EURCAD,20101206,072200,1.3411,1.3415,1.3411,1.3415
EURCAD,20101206,072300,1.3416,1.3419,1.3416,1.3419
EURCAD,20101206,072400,1.3418,1.3418,1.3417,1.3417
EURCAD,20101206,072500,1.3418,1.3418,1.3415,1.3415
EURCAD,20101206,072600,1.3414,1.3414,1.3413,1.3413
EURCAD,20101206,072700,1.3413,1.3414,1.3413,1.3414
EURCAD,20101206,072800,1.3414,1.3415,1.3413,1.3414
EURCAD,20101206,072900,1.3415,1.3415,1.3414,1.3415
EURCAD,20101206,073000,1.3414,1.3415,1.3414,1.3415
EURCAD,20101206,073100,1.3414,1.3415,1.3414,1.3415
EURCAD,20101206,073200,1.3416,1.3416,1.3415,1.3415
EURCAD,20101206,073300,1.3414,1.3416,1.3414,1.3415
EURCAD,20101206,073400,1.3414,1.3414,1.3413,1.3413
EURCAD,20101206,073500,1.3414,1.3414,1.3412,1.3413
EURCAD,20101206,073600,1.3413,1.3413,1.3413,1.3413
EURCAD,20101206,073700,1.3414,1.3414,1.3412,1.3413
EURCAD,20101206,073800,1.3414,1.3414,1.3413,1.3413
EURCAD,20101206,073900,1.3414,1.3414,1.3411,1.3412
EURCAD,20101206,074000,1.3411,1.3412,1.3410,1.3410
EURCAD,20101206,074100,1.3409,1.3409,1.3408,1.3409
EURCAD,20101206,074200,1.3410,1.3411,1.3409,1.3409
EURCAD,20101206,074300,1.3409,1.3409,1.3409,1.3409
EURCAD,20101206,074400,1.3408,1.3409,1.3408,1.3409
EURCAD,20101206,074500,1.3408,1.3409,1.3408,1.3408
EURCAD,20101206,074600,1.3407,1.3407,1.3406,1.3406
EURCAD,20101206,074700,1.3407,1.3407,1.3404,1.3404
EURCAD,20101206,074800,1.3403,1.3404,1.3401,1.3401
EURCAD,20101206,074900,1.3402,1.3403,1.3401,1.3401
EURCAD,20101206,075000,1.3400,1.3401,1.3400,1.3401
EURCAD,20101206,075100,1.3402,1.3403,1.3402,1.3403
EURCAD,20101206,075200,1.3404,1.3404,1.3404,1.3404
EURCAD,20101206,075300,1.3405,1.3407,1.3405,1.3407
EURCAD,20101206,075400,1.3406,1.3406,1.3405,1.3405
EURCAD,20101206,075500,1.3404,1.3404,1.3400,1.3400
EURCAD,20101206,075600,1.3399,1.3399,1.3397,1.3398
EURCAD,20101206,075700,1.3399,1.3399,1.3399,1.3399
EURCAD,20101206,075800,1.3400,1.3401,1.3399,1.3399
EURCAD,20101206,075900,1.3398,1.3401,1.3398,1.3401
EURCAD,20101206,080000,1.3402,1.3403,1.3402,1.3403
EURCAD,20101206,080100,1.3404,1.3404,1.3401,1.3402
EURCAD,20101206,080200,1.3403,1.3403,1.3401,1.3401
EURCAD,20101206,080300,1.3402,1.3403,1.3402,1.3402
EURCAD,20101206,080400,1.3404,1.3406,1.3404,1.3405
EURCAD,20101206,080500,1.3406,1.3406,1.3403,1.3403
EURCAD,20101206,080600,1.3402,1.3402,1.3394,1.3395
EURCAD,20101206,080700,1.3394,1.3395,1.3393,1.3394
EURCAD,20101206,080800,1.3395,1.3397,1.3395,1.3396
EURCAD,20101206,080900,1.3395,1.3395,1.3394,1.3394
EURCAD,20101206,081000,1.3393,1.3393,1.3393,1.3393
EURCAD,20101206,081100,1.3392,1.3395,1.3392,1.3395
EURCAD,20101206,081200,1.3396,1.3400,1.3396,1.3398
EURCAD,20101206,081300,1.3400,1.3400,1.3397,1.3399
EURCAD,20101206,081400,1.3400,1.3402,1.3397,1.3397
EURCAD,20101206,081500,1.3398,1.3400,1.3396,1.3400
EURCAD,20101206,081600,1.3399,1.3400,1.3399,1.3399
EURCAD,20101206,081700,1.3400,1.3404,1.3399,1.3404
EURCAD,20101206,081800,1.3403,1.3404,1.3402,1.3404
EURCAD,20101206,081900,1.3403,1.3404,1.3402,1.3403
EURCAD,20101206,082000,1.3404,1.3404,1.3403,1.3404
EURCAD,20101206,082100,1.3403,1.3404,1.3403,1.3403
EURCAD,20101206,082200,1.3404,1.3410,1.3404,1.3409
EURCAD,20101206,082300,1.3408,1.3408,1.3405,1.3406
EURCAD,20101206,082400,1.3405,1.3407,1.3405,1.3407
EURCAD,20101206,082500,1.3406,1.3407,1.3405,1.3406
EURCAD,20101206,082600,1.3405,1.3406,1.3405,1.3406
EURCAD,20101206,082700,1.3405,1.3406,1.3404,1.3405
EURCAD,20101206,082800,1.3406,1.3407,1.3405,1.3407
EURCAD,20101206,082900,1.3408,1.3409,1.3408,1.3408
EURCAD,20101206,083000,1.3409,1.3413,1.3407,1.3413
EURCAD,20101206,083100,1.3414,1.3417,1.3412,1.3417
EURCAD,20101206,083200,1.3416,1.3418,1.3413,1.3415
EURCAD,20101206,083300,1.3416,1.3416,1.3411,1.3412
EURCAD,20101206,083400,1.3413,1.3416,1.3413,1.3416
EURCAD,20101206,083500,1.3417,1.3417,1.3415,1.3416
EURCAD,20101206,083600,1.3415,1.3415,1.3414,1.3415
EURCAD,20101206,083700,1.3414,1.3417,1.3414,1.3417
EURCAD,20101206,083800,1.3418,1.3421,1.3418,1.3418
EURCAD,20101206,083900,1.3417,1.3419,1.3417,1.3419
EURCAD,20101206,084000,1.3420,1.3423,1.3420,1.3421
EURCAD,20101206,084100,1.3422,1.3424,1.3422,1.3424
EURCAD,20101206,084200,1.3423,1.3428,1.3423,1.3428
EURCAD,20101206,084300,1.3429,1.3430,1.3428,1.3428
EURCAD,20101206,084400,1.3427,1.3427,1.3426,1.3427
EURCAD,20101206,084500,1.3426,1.3427,1.3426,1.3427
EURCAD,20101206,084600,1.3428,1.3431,1.3428,1.3431
EURCAD,20101206,084700,1.3430,1.3435,1.3430,1.3433
EURCAD,20101206,084800,1.3432,1.3432,1.3429,1.3430
EURCAD,20101206,084900,1.3431,1.3431,1.3428,1.3429
EURCAD,20101206,085000,1.3430,1.3430,1.3427,1.3427
EURCAD,20101206,085100,1.3428,1.3429,1.3428,1.3428
EURCAD,20101206,085200,1.3427,1.3427,1.3425,1.3427
EURCAD,20101206,085300,1.3426,1.3427,1.3425,1.3425
EURCAD,20101206,085400,1.3424,1.3424,1.3421,1.3423
EURCAD,20101206,085500,1.3424,1.3425,1.3423,1.3425
EURCAD,20101206,085600,1.3424,1.3424,1.3420,1.3420
EURCAD,20101206,085700,1.3421,1.3423,1.3420,1.3421
EURCAD,20101206,085800,1.3420,1.3423,1.3420,1.3423
EURCAD,20101206,085900,1.3422,1.3422,1.3419,1.3419
EURCAD,20101206,090000,1.3420,1.3420,1.3419,1.3419
EURCAD,20101206,090100,1.3420,1.3421,1.3418,1.3419
EURCAD,20101206,090200,1.3418,1.3422,1.3418,1.3422
EURCAD,20101206,090300,1.3421,1.3421,1.3418,1.3418
EURCAD,20101206,090400,1.3417,1.3417,1.3414,1.3415
EURCAD,20101206,090500,1.3414,1.3417,1.3413,1.3417
EURCAD,20101206,090600,1.3418,1.3418,1.3409,1.3410
EURCAD,20101206,090700,1.3411,1.3411,1.3407,1.3410
EURCAD,20101206,090800,1.3409,1.3409,1.3404,1.3408
EURCAD,20101206,090900,1.3409,1.3409,1.3405,1.3405
EURCAD,20101206,091000,1.3404,1.3406,1.3403,1.3406
EURCAD,20101206,091100,1.3405,1.3405,1.3397,1.3397
EURCAD,20101206,091200,1.3398,1.3398,1.3397,1.3397
EURCAD,20101206,091300,1.3396,1.3396,1.3393,1.3393
EURCAD,20101206,091400,1.3392,1.3392,1.3387,1.3389
EURCAD,20101206,091500,1.3390,1.3394,1.3389,1.3394
EURCAD,20101206,091600,1.3395,1.3396,1.3388,1.3389
EURCAD,20101206,091700,1.3390,1.3390,1.3386,1.3386
EURCAD,20101206,091800,1.3387,1.3388,1.3383,1.3383
EURCAD,20101206,091900,1.3384,1.3386,1.3383,1.3386
EURCAD,20101206,092000,1.3387,1.3387,1.3383,1.3383
EURCAD,20101206,092100,1.3382,1.3385,1.3381,1.3381
EURCAD,20101206,092200,1.3382,1.3383,1.3381,1.3383
EURCAD,20101206,092300,1.3384,1.3384,1.3382,1.3383
EURCAD,20101206,092400,1.3382,1.3383,1.3381,1.3381
EURCAD,20101206,092500,1.3380,1.3382,1.3379,1.3381
EURCAD,20101206,092600,1.3382,1.3382,1.3381,1.3381
EURCAD,20101206,092700,1.3380,1.3381,1.3376,1.3376
EURCAD,20101206,092800,1.3375,1.3376,1.3374,1.3376
EURCAD,20101206,092900,1.3377,1.3378,1.3375,1.3375
EURCAD,20101206,093000,1.3374,1.3375,1.3373,1.3373
EURCAD,20101206,093100,1.3372,1.3372,1.3370,1.3371
EURCAD,20101206,093200,1.3370,1.3371,1.3367,1.3367
EURCAD,20101206,093300,1.3368,1.3370,1.3367,1.3368
EURCAD,20101206,093400,1.3367,1.3368,1.3364,1.3367
EURCAD,20101206,093500,1.3366,1.3370,1.3365,1.3370
EURCAD,20101206,093600,1.3369,1.3369,1.3368,1.3369
EURCAD,20101206,093700,1.3370,1.3374,1.3370,1.3374
EURCAD,20101206,093800,1.3373,1.3373,1.3372,1.3373
EURCAD,20101206,093900,1.3372,1.3373,1.3372,1.3373
EURCAD,20101206,094000,1.3374,1.3374,1.3372,1.3374
EURCAD,20101206,094100,1.3375,1.3375,1.3373,1.3373
EURCAD,20101206,094200,1.3374,1.3375,1.3374,1.3374
EURCAD,20101206,094300,1.3375,1.3376,1.3375,1.3375
EURCAD,20101206,094400,1.3374,1.3375,1.3374,1.3374
EURCAD,20101206,094500,1.3373,1.3373,1.3372,1.3372
EURCAD,20101206,094600,1.3373,1.3376,1.3372,1.3376
EURCAD,20101206,094700,1.3377,1.3377,1.3374,1.3376
EURCAD,20101206,094800,1.3377,1.3379,1.3376,1.3376
EURCAD,20101206,094900,1.3377,1.3377,1.3371,1.3372
EURCAD,20101206,095000,1.3371,1.3371,1.3368,1.3369
EURCAD,20101206,095100,1.3370,1.3372,1.3370,1.3372
EURCAD,20101206,095200,1.3371,1.3372,1.3371,1.3372
EURCAD,20101206,095300,1.3371,1.3374,1.3371,1.3373
EURCAD,20101206,095400,1.3372,1.3372,1.3369,1.3369
EURCAD,20101206,095500,1.3368,1.3369,1.3368,1.3368
EURCAD,20101206,095600,1.3367,1.3368,1.3366,1.3368
EURCAD,20101206,095700,1.3369,1.3371,1.3368,1.3371
EURCAD,20101206,095800,1.3370,1.3373,1.3369,1.3372
EURCAD,20101206,095900,1.3371,1.3372,1.3368,1.3369
EURCAD,20101206,100000,1.3370,1.3371,1.3370,1.3371
EURCAD,20101206,100100,1.3370,1.3373,1.3369,1.3373
EURCAD,20101206,100200,1.3372,1.3374,1.3371,1.3373
EURCAD,20101206,100300,1.3374,1.3376,1.3374,1.3375
EURCAD,20101206,100400,1.3376,1.3377,1.3373,1.3377
EURCAD,20101206,100500,1.3378,1.3378,1.3377,1.3378
EURCAD,20101206,100600,1.3377,1.3380,1.3377,1.3379
EURCAD,20101206,100700,1.3378,1.3378,1.3377,1.3377
EURCAD,20101206,100800,1.3378,1.3381,1.3377,1.3380
EURCAD,20101206,100900,1.3379,1.3381,1.3379,1.3379
EURCAD,20101206,101000,1.3380,1.3381,1.3379,1.3380
EURCAD,20101206,101100,1.3381,1.3382,1.3381,1.3381
EURCAD,20101206,101200,1.3380,1.3380,1.3377,1.3377
EURCAD,20101206,101300,1.3376,1.3377,1.3375,1.3376
EURCAD,20101206,101400,1.3375,1.3376,1.3372,1.3374
EURCAD,20101206,101500,1.3375,1.3376,1.3372,1.3375
EURCAD,20101206,101600,1.3374,1.3374,1.3370,1.3370
EURCAD,20101206,101700,1.3371,1.3373,1.3370,1.3372
EURCAD,20101206,101800,1.3371,1.3371,1.3371,1.3371
EURCAD,20101206,101900,1.3372,1.3372,1.3370,1.3372
EURCAD,20101206,102000,1.3373,1.3375,1.3373,1.3375
EURCAD,20101206,102100,1.3374,1.3374,1.3370,1.3371
EURCAD,20101206,102200,1.3372,1.3373,1.3371,1.3372
EURCAD,20101206,102300,1.3373,1.3375,1.3372,1.3373
EURCAD,20101206,102400,1.3372,1.3374,1.3372,1.3372
EURCAD,20101206,102500,1.3373,1.3376,1.3373,1.3376
EURCAD,20101206,102600,1.3377,1.3378,1.3377,1.3377
EURCAD,20101206,102700,1.3379,1.3379,1.3375,1.3376
EURCAD,20101206,102800,1.3377,1.3380,1.3377,1.3378
EURCAD,20101206,102900,1.3377,1.3377,1.3375,1.3376
EURCAD,20101206,103000,1.3375,1.3377,1.3374,1.3375
EURCAD,20101206,103100,1.3374,1.3374,1.3372,1.3372
EURCAD,20101206,103200,1.3371,1.3372,1.3367,1.3368
EURCAD,20101206,103300,1.3369,1.3370,1.3367,1.3367
EURCAD,20101206,103400,1.3368,1.3369,1.3368,1.3369
EURCAD,20101206,103500,1.3368,1.3370,1.3368,1.3369
EURCAD,20101206,103600,1.3370,1.3370,1.3368,1.3368
EURCAD,20101206,103700,1.3369,1.3369,1.3365,1.3365
EURCAD,20101206,103800,1.3367,1.3367,1.3364,1.3366
EURCAD,20101206,103900,1.3365,1.3366,1.3362,1.3362
EURCAD,20101206,104000,1.3363,1.3365,1.3363,1.3363
EURCAD,20101206,104100,1.3362,1.3365,1.3361,1.3361
EURCAD,20101206,104200,1.3362,1.3362,1.3360,1.3362
EURCAD,20101206,104300,1.3361,1.3362,1.3358,1.3358
EURCAD,20101206,104400,1.3357,1.3358,1.3355,1.3355
EURCAD,20101206,104500,1.3356,1.3359,1.3356,1.3358
EURCAD,20101206,104600,1.3359,1.3365,1.3359,1.3365
EURCAD,20101206,104700,1.3364,1.3364,1.3363,1.3364
EURCAD,20101206,104800,1.3365,1.3368,1.3365,1.3368
EURCAD,20101206,104900,1.3369,1.3369,1.3367,1.3368
EURCAD,20101206,105000,1.3369,1.3369,1.3367,1.3367
EURCAD,20101206,105100,1.3368,1.3370,1.3368,1.3369
EURCAD,20101206,105200,1.3368,1.3369,1.3368,1.3369
EURCAD,20101206,105300,1.3368,1.3368,1.3365,1.3366
EURCAD,20101206,105400,1.3367,1.3369,1.3366,1.3369
EURCAD,20101206,105500,1.3368,1.3370,1.3368,1.3370
EURCAD,20101206,105600,1.3371,1.3371,1.3370,1.3370
EURCAD,20101206,105700,1.3369,1.3370,1.3369,1.3370
EURCAD,20101206,105800,1.3369,1.3371,1.3369,1.3370
EURCAD,20101206,105900,1.3371,1.3372,1.3370,1.3370
EURCAD,20101206,110000,1.3371,1.3373,1.3371,1.3373
EURCAD,20101206,110100,1.3374,1.3377,1.3374,1.3377
EURCAD,20101206,110200,1.3378,1.3378,1.3377,1.3377
EURCAD,20101206,110300,1.3378,1.3378,1.3374,1.3375
EURCAD,20101206,110400,1.3374,1.3375,1.3372,1.3373
EURCAD,20101206,110500,1.3372,1.3372,1.3371,1.3372
EURCAD,20101206,110600,1.3373,1.3377,1.3373,1.3376
EURCAD,20101206,110700,1.3375,1.3376,1.3374,1.3376
EURCAD,20101206,110800,1.3377,1.3379,1.3376,1.3379
EURCAD,20101206,110900,1.3380,1.3382,1.3380,1.3381
EURCAD,20101206,111000,1.3380,1.3382,1.3380,1.3382
EURCAD,20101206,111100,1.3381,1.3381,1.3379,1.3380
EURCAD,20101206,111200,1.3381,1.3383,1.3380,1.3382
EURCAD,20101206,111300,1.3381,1.3381,1.3377,1.3377
EURCAD,20101206,111400,1.3378,1.3380,1.3378,1.3380
EURCAD,20101206,111500,1.3379,1.3379,1.3378,1.3378
EURCAD,20101206,111600,1.3377,1.3378,1.3374,1.3377
EURCAD,20101206,111700,1.3375,1.3375,1.3370,1.3370
EURCAD,20101206,111800,1.3369,1.3370,1.3368,1.3369
EURCAD,20101206,111900,1.3368,1.3370,1.3368,1.3369
EURCAD,20101206,112000,1.3370,1.3370,1.3364,1.3364
EURCAD,20101206,112100,1.3363,1.3365,1.3363,1.3363
EURCAD,20101206,112200,1.3362,1.3366,1.3362,1.3365
EURCAD,20101206,112300,1.3364,1.3365,1.3364,1.3364
EURCAD,20101206,112400,1.3365,1.3365,1.3362,1.3365
EURCAD,20101206,112500,1.3364,1.3366,1.3363,1.3365
EURCAD,20101206,112600,1.3366,1.3366,1.3364,1.3364
EURCAD,20101206,112700,1.3365,1.3366,1.3365,1.3365
EURCAD,20101206,112800,1.3366,1.3366,1.3364,1.3364
EURCAD,20101206,112900,1.3365,1.3365,1.3363,1.3364
EURCAD,20101206,113000,1.3365,1.3365,1.3364,1.3365
EURCAD,20101206,113100,1.3364,1.3366,1.3364,1.3366
EURCAD,20101206,113200,1.3367,1.3369,1.3365,1.3368
EURCAD,20101206,113300,1.3367,1.3367,1.3365,1.3365
EURCAD,20101206,113400,1.3366,1.3366,1.3362,1.3363
EURCAD,20101206,113500,1.3362,1.3362,1.3360,1.3361
EURCAD,20101206,113600,1.3360,1.3360,1.3358,1.3359
EURCAD,20101206,113700,1.3358,1.3358,1.3354,1.3354
EURCAD,20101206,113800,1.3355,1.3358,1.3355,1.3355
EURCAD,20101206,113900,1.3356,1.3359,1.3355,1.3356
EURCAD,20101206,114000,1.3355,1.3356,1.3354,1.3356
EURCAD,20101206,114100,1.3355,1.3356,1.3354,1.3356
EURCAD,20101206,114200,1.3357,1.3361,1.3356,1.3361
EURCAD,20101206,114300,1.3360,1.3363,1.3360,1.3362
EURCAD,20101206,114400,1.3361,1.3364,1.3361,1.3364
EURCAD,20101206,114500,1.3365,1.3366,1.3364,1.3366
EURCAD,20101206,114600,1.3367,1.3368,1.3364,1.3365
EURCAD,20101206,114700,1.3366,1.3366,1.3361,1.3363
EURCAD,20101206,114800,1.3362,1.3364,1.3362,1.3364
EURCAD,20101206,114900,1.3363,1.3364,1.3362,1.3363
EURCAD,20101206,115000,1.3362,1.3364,1.3362,1.3364
EURCAD,20101206,115100,1.3365,1.3365,1.3364,1.3365
EURCAD,20101206,115200,1.3364,1.3364,1.3362,1.3362
EURCAD,20101206,115300,1.3361,1.3361,1.3356,1.3358
EURCAD,20101206,115400,1.3359,1.3361,1.3358,1.3359
EURCAD,20101206,115500,1.3360,1.3360,1.3356,1.3359
EURCAD,20101206,115600,1.3358,1.3358,1.3353,1.3353
EURCAD,20101206,115700,1.3354,1.3355,1.3352,1.3352
EURCAD,20101206,115800,1.3350,1.3351,1.3350,1.3351
EURCAD,20101206,115900,1.3350,1.3350,1.3347,1.3347
EURCAD,20101206,120000,1.3346,1.3347,1.3345,1.3346
EURCAD,20101206,120100,1.3347,1.3348,1.3343,1.3344
EURCAD,20101206,120200,1.3345,1.3347,1.3344,1.3347
EURCAD,20101206,120300,1.3346,1.3346,1.3345,1.3346
EURCAD,20101206,120400,1.3347,1.3349,1.3346,1.3349
EURCAD,20101206,120500,1.3348,1.3349,1.3348,1.3348
EURCAD,20101206,120600,1.3349,1.3350,1.3348,1.3350
EURCAD,20101206,120700,1.3349,1.3353,1.3349,1.3351
EURCAD,20101206,120800,1.3350,1.3352,1.3350,1.3350
EURCAD,20101206,120900,1.3351,1.3351,1.3347,1.3347
EURCAD,20101206,121000,1.3348,1.3351,1.3347,1.3350
EURCAD,20101206,121100,1.3349,1.3350,1.3349,1.3350
EURCAD,20101206,121200,1.3349,1.3352,1.3349,1.3352
EURCAD,20101206,121300,1.3353,1.3353,1.3349,1.3351
EURCAD,20101206,121400,1.3352,1.3352,1.3351,1.3351
EURCAD,20101206,121500,1.3350,1.3351,1.3348,1.3351
EURCAD,20101206,121600,1.3350,1.3352,1.3350,1.3350
EURCAD,20101206,121700,1.3351,1.3352,1.3350,1.3350
EURCAD,20101206,121800,1.3350,1.3350,1.3349,1.3349
EURCAD,20101206,121900,1.3348,1.3350,1.3348,1.3350
EURCAD,20101206,122000,1.3349,1.3351,1.3349,1.3351
EURCAD,20101206,122100,1.3350,1.3351,1.3350,1.3351
EURCAD,20101206,122200,1.3350,1.3351,1.3350,1.3350
EURCAD,20101206,122300,1.3351,1.3354,1.3351,1.3354
EURCAD,20101206,122400,1.3355,1.3356,1.3354,1.3354
EURCAD,20101206,122500,1.3353,1.3353,1.3351,1.3352
EURCAD,20101206,122600,1.3351,1.3355,1.3351,1.3355
EURCAD,20101206,122700,1.3354,1.3357,1.3354,1.3356
EURCAD,20101206,122800,1.3355,1.3355,1.3354,1.3355
EURCAD,20101206,122900,1.3356,1.3357,1.3356,1.3356
EURCAD,20101206,123000,1.3355,1.3356,1.3354,1.3354
EURCAD,20101206,123100,1.3353,1.3355,1.3352,1.3352
EURCAD,20101206,123200,1.3353,1.3354,1.3352,1.3352
EURCAD,20101206,123300,1.3351,1.3351,1.3348,1.3349
EURCAD,20101206,123400,1.3350,1.3351,1.3349,1.3350
EURCAD,20101206,123500,1.3349,1.3349,1.3346,1.3348
EURCAD,20101206,123600,1.3347,1.3350,1.3347,1.3349
EURCAD,20101206,123700,1.3350,1.3352,1.3349,1.3351
EURCAD,20101206,123800,1.3352,1.3354,1.3352,1.3354
EURCAD,20101206,123900,1.3353,1.3354,1.3351,1.3354
EURCAD,20101206,124000,1.3355,1.3355,1.3351,1.3351
EURCAD,20101206,124100,1.3352,1.3352,1.3351,1.3351
EURCAD,20101206,124200,1.3352,1.3356,1.3352,1.3355
EURCAD,20101206,124300,1.3354,1.3356,1.3354,1.3356
EURCAD,20101206,124400,1.3359,1.3359,1.3355,1.3355
EURCAD,20101206,124500,1.3354,1.3357,1.3353,1.3357
EURCAD,20101206,124600,1.3358,1.3368,1.3358,1.3368
EURCAD,20101206,124700,1.3367,1.3367,1.3364,1.3365
EURCAD,20101206,124800,1.3366,1.3370,1.3365,1.3370
EURCAD,20101206,124900,1.3371,1.3371,1.3369,1.3370
EURCAD,20101206,125000,1.3369,1.3371,1.3368,1.3368
EURCAD,20101206,125100,1.3367,1.3369,1.3367,1.3369
EURCAD,20101206,125200,1.3368,1.3368,1.3367,1.3367
EURCAD,20101206,125300,1.3365,1.3370,1.3364,1.3368
EURCAD,20101206,125400,1.3369,1.3369,1.3367,1.3368
EURCAD,20101206,125500,1.3369,1.3371,1.3368,1.3370
EURCAD,20101206,125600,1.3369,1.3370,1.3368,1.3368
EURCAD,20101206,125700,1.3369,1.3369,1.3365,1.3365
EURCAD,20101206,125800,1.3366,1.3367,1.3363,1.3363
EURCAD,20101206,125900,1.3364,1.3364,1.3362,1.3363
EURCAD,20101206,130000,1.3364,1.3365,1.3358,1.3359
EURCAD,20101206,130100,1.3360,1.3366,1.3359,1.3365
EURCAD,20101206,130200,1.3366,1.3370,1.3366,1.3368
EURCAD,20101206,130300,1.3367,1.3371,1.3367,1.3370
EURCAD,20101206,130400,1.3369,1.3370,1.3369,1.3369
EURCAD,20101206,130500,1.3368,1.3372,1.3368,1.3371
EURCAD,20101206,130600,1.3372,1.3374,1.3372,1.3374
EURCAD,20101206,130700,1.3373,1.3375,1.3371,1.3371
EURCAD,20101206,130800,1.3372,1.3378,1.3371,1.3378
EURCAD,20101206,130900,1.3380,1.3382,1.3378,1.3382
EURCAD,20101206,131000,1.3383,1.3386,1.3382,1.3386
EURCAD,20101206,131100,1.3385,1.3391,1.3385,1.3389
EURCAD,20101206,131200,1.3388,1.3388,1.3382,1.3382
EURCAD,20101206,131300,1.3381,1.3382,1.3380,1.3381
EURCAD,20101206,131400,1.3380,1.3381,1.3379,1.3380
EURCAD,20101206,131500,1.3379,1.3379,1.3377,1.3377
EURCAD,20101206,131600,1.3376,1.3381,1.3376,1.3380
EURCAD,20101206,131700,1.3378,1.3378,1.3375,1.3376
EURCAD,20101206,131800,1.3375,1.3376,1.3373,1.3373
EURCAD,20101206,131900,1.3372,1.3374,1.3372,1.3373
EURCAD,20101206,132000,1.3374,1.3377,1.3372,1.3372
EURCAD,20101206,132100,1.3373,1.3374,1.3369,1.3369
EURCAD,20101206,132200,1.3370,1.3370,1.3367,1.3370
EURCAD,20101206,132300,1.3371,1.3372,1.3369,1.3370
EURCAD,20101206,132400,1.3371,1.3372,1.3368,1.3368
EURCAD,20101206,132500,1.3367,1.3369,1.3367,1.3369
EURCAD,20101206,132600,1.3370,1.3370,1.3366,1.3366
EURCAD,20101206,132700,1.3365,1.3365,1.3363,1.3364
EURCAD,20101206,132800,1.3365,1.3368,1.3365,1.3366
EURCAD,20101206,132900,1.3367,1.3367,1.3366,1.3366
EURCAD,20101206,133000,1.3365,1.3365,1.3364,1.3364
EURCAD,20101206,133100,1.3365,1.3366,1.3364,1.3364
EURCAD,20101206,133200,1.3363,1.3364,1.3361,1.3363
EURCAD,20101206,133300,1.3364,1.3364,1.3358,1.3358
EURCAD,20101206,133400,1.3359,1.3359,1.3357,1.3359
EURCAD,20101206,133500,1.3358,1.3358,1.3355,1.3355
EURCAD,20101206,133600,1.3356,1.3356,1.3354,1.3355
EURCAD,20101206,133700,1.3356,1.3356,1.3354,1.3355
EURCAD,20101206,133800,1.3356,1.3356,1.3355,1.3355
EURCAD,20101206,133900,1.3354,1.3355,1.3353,1.3354
EURCAD,20101206,134000,1.3353,1.3353,1.3353,1.3353
EURCAD,20101206,134100,1.3354,1.3358,1.3352,1.3358
EURCAD,20101206,134200,1.3359,1.3359,1.3356,1.3357
EURCAD,20101206,134300,1.3356,1.3357,1.3356,1.3357
EURCAD,20101206,134400,1.3358,1.3361,1.3358,1.3359
EURCAD,20101206,134500,1.3358,1.3360,1.3357,1.3360
EURCAD,20101206,134600,1.3361,1.3363,1.3361,1.3363
EURCAD,20101206,134700,1.3362,1.3364,1.3362,1.3364
EURCAD,20101206,134800,1.3363,1.3364,1.3361,1.3361
EURCAD,20101206,134900,1.3362,1.3362,1.3360,1.3360
EURCAD,20101206,135000,1.3361,1.3362,1.3360,1.3360
EURCAD,20101206,135100,1.3361,1.3362,1.3359,1.3362
EURCAD,20101206,135200,1.3363,1.3363,1.3360,1.3360
EURCAD,20101206,135300,1.3361,1.3363,1.3360,1.3362
EURCAD,20101206,135400,1.3361,1.3363,1.3361,1.3363
EURCAD,20101206,135500,1.3362,1.3362,1.3360,1.3361
EURCAD,20101206,135600,1.3362,1.3363,1.3362,1.3362
EURCAD,20101206,135700,1.3361,1.3361,1.3355,1.3355
EURCAD,20101206,135800,1.3356,1.3357,1.3355,1.3357
EURCAD,20101206,135900,1.3356,1.3359,1.3356,1.3359
EURCAD,20101206,140000,1.3358,1.3361,1.3358,1.3361
EURCAD,20101206,140100,1.3360,1.3362,1.3360,1.3361
EURCAD,20101206,140200,1.3360,1.3362,1.3360,1.3361
EURCAD,20101206,140300,1.3360,1.3364,1.3360,1.3363
EURCAD,20101206,140400,1.3362,1.3365,1.3362,1.3365
EURCAD,20101206,140500,1.3366,1.3366,1.3365,1.3365
EURCAD,20101206,140600,1.3366,1.3366,1.3366,1.3366
EURCAD,20101206,140700,1.3367,1.3367,1.3364,1.3365
EURCAD,20101206,140800,1.3366,1.3367,1.3365,1.3366
EURCAD,20101206,140900,1.3365,1.3365,1.3363,1.3363
EURCAD,20101206,141000,1.3364,1.3364,1.3363,1.3364
EURCAD,20101206,141100,1.3363,1.3364,1.3363,1.3363
EURCAD,20101206,141200,1.3362,1.3363,1.3362,1.3362
EURCAD,20101206,141300,1.3361,1.3361,1.3358,1.3359
EURCAD,20101206,141400,1.3360,1.3361,1.3359,1.3361
EURCAD,20101206,141500,1.3360,1.3362,1.3360,1.3361
EURCAD,20101206,141600,1.3360,1.3361,1.3359,1.3360
EURCAD,20101206,141700,1.3359,1.3360,1.3359,1.3360
EURCAD,20101206,141800,1.3359,1.3361,1.3359,1.3360
EURCAD,20101206,141900,1.3361,1.3361,1.3360,1.3360
EURCAD,20101206,142000,1.3359,1.3360,1.3358,1.3358
EURCAD,20101206,142100,1.3357,1.3357,1.3351,1.3352
EURCAD,20101206,142200,1.3351,1.3351,1.3349,1.3351
EURCAD,20101206,142300,1.3352,1.3352,1.3351,1.3352
EURCAD,20101206,142400,1.3351,1.3351,1.3344,1.3344
EURCAD,20101206,142500,1.3345,1.3349,1.3345,1.3348
EURCAD,20101206,142600,1.3347,1.3349,1.3346,1.3348
EURCAD,20101206,142700,1.3349,1.3350,1.3349,1.3350
EURCAD,20101206,142800,1.3351,1.3353,1.3351,1.3353
EURCAD,20101206,142900,1.3354,1.3357,1.3354,1.3357
EURCAD,20101206,143000,1.3356,1.3357,1.3356,1.3357
EURCAD,20101206,143100,1.3358,1.3360,1.3358,1.3358
EURCAD,20101206,143200,1.3359,1.3359,1.3356,1.3357
EURCAD,20101206,143300,1.3356,1.3356,1.3353,1.3354
EURCAD,20101206,143400,1.3353,1.3355,1.3353,1.3354
EURCAD,20101206,143500,1.3355,1.3356,1.3352,1.3355
EURCAD,20101206,143600,1.3358,1.3358,1.3355,1.3356
EURCAD,20101206,143700,1.3355,1.3357,1.3353,1.3353
EURCAD,20101206,143800,1.3355,1.3357,1.3353,1.3354
EURCAD,20101206,143900,1.3355,1.3357,1.3353,1.3353
EURCAD,20101206,144000,1.3354,1.3355,1.3351,1.3351
EURCAD,20101206,144100,1.3352,1.3356,1.3351,1.3354
EURCAD,20101206,144200,1.3353,1.3359,1.3353,1.3358
EURCAD,20101206,144300,1.3357,1.3358,1.3356,1.3357
EURCAD,20101206,144400,1.3356,1.3356,1.3354,1.3356
EURCAD,20101206,144500,1.3354,1.3356,1.3353,1.3353
EURCAD,20101206,144600,1.3352,1.3352,1.3349,1.3350
EURCAD,20101206,144700,1.3349,1.3356,1.3349,1.3356
EURCAD,20101206,144800,1.3355,1.3355,1.3354,1.3354
EURCAD,20101206,144900,1.3353,1.3353,1.3351,1.3351
EURCAD,20101206,145000,1.3350,1.3355,1.3350,1.3355
EURCAD,20101206,145100,1.3354,1.3357,1.3354,1.3357
EURCAD,20101206,145200,1.3356,1.3358,1.3356,1.3358
EURCAD,20101206,145300,1.3357,1.3362,1.3357,1.3362
EURCAD,20101206,145400,1.3363,1.3366,1.3360,1.3365
EURCAD,20101206,145500,1.3364,1.3369,1.3364,1.3368
EURCAD,20101206,145600,1.3369,1.3372,1.3367,1.3371
EURCAD,20101206,145700,1.3369,1.3370,1.3366,1.3366
EURCAD,20101206,145800,1.3367,1.3374,1.3367,1.3372
EURCAD,20101206,145900,1.3371,1.3374,1.3369,1.3373
EURCAD,20101206,150000,1.3372,1.3375,1.3371,1.3372
EURCAD,20101206,150100,1.3371,1.3371,1.3365,1.3366
EURCAD,20101206,150200,1.3367,1.3369,1.3365,1.3368
EURCAD,20101206,150300,1.3369,1.3369,1.3363,1.3363
EURCAD,20101206,150400,1.3364,1.3364,1.3361,1.3363
EURCAD,20101206,150500,1.3364,1.3365,1.3364,1.3364
EURCAD,20101206,150600,1.3365,1.3367,1.3362,1.3362
EURCAD,20101206,150700,1.3361,1.3365,1.3361,1.3365
EURCAD,20101206,150800,1.3366,1.3367,1.3362,1.3364
EURCAD,20101206,150900,1.3365,1.3365,1.3361,1.3363
EURCAD,20101206,151000,1.3362,1.3362,1.3361,1.3362
EURCAD,20101206,151100,1.3363,1.3366,1.3363,1.3365
EURCAD,20101206,151200,1.3366,1.3366,1.3364,1.3364
EURCAD,20101206,151300,1.3365,1.3365,1.3363,1.3363
EURCAD,20101206,151400,1.3362,1.3362,1.3357,1.3357
EURCAD,20101206,151500,1.3358,1.3361,1.3358,1.3359
EURCAD,20101206,151600,1.3360,1.3360,1.3354,1.3354
EURCAD,20101206,151700,1.3353,1.3356,1.3351,1.3356
EURCAD,20101206,151800,1.3355,1.3358,1.3354,1.3356
EURCAD,20101206,151900,1.3357,1.3360,1.3356,1.3356
EURCAD,20101206,152000,1.3355,1.3355,1.3353,1.3353
EURCAD,20101206,152100,1.3352,1.3362,1.3352,1.3362
EURCAD,20101206,152200,1.3361,1.3361,1.3359,1.3361
EURCAD,20101206,152300,1.3360,1.3361,1.3360,1.3361
EURCAD,20101206,152400,1.3362,1.3367,1.3360,1.3366
EURCAD,20101206,152500,1.3365,1.3369,1.3365,1.3369
EURCAD,20101206,152600,1.3370,1.3371,1.3369,1.3369
EURCAD,20101206,152700,1.3370,1.3372,1.3369,1.3370
EURCAD,20101206,152800,1.3369,1.3369,1.3366,1.3367
EURCAD,20101206,152900,1.3368,1.3371,1.3368,1.3369
EURCAD,20101206,153000,1.3370,1.3370,1.3369,1.3369
EURCAD,20101206,153100,1.3368,1.3370,1.3368,1.3369
EURCAD,20101206,153200,1.3370,1.3371,1.3368,1.3371
EURCAD,20101206,153300,1.3372,1.3372,1.3367,1.3367
EURCAD,20101206,153400,1.3368,1.3373,1.3366,1.3373
EURCAD,20101206,153500,1.3374,1.3380,1.3374,1.3379
EURCAD,20101206,153600,1.3378,1.3381,1.3378,1.3379
EURCAD,20101206,153700,1.3380,1.3383,1.3378,1.3381
EURCAD,20101206,153800,1.3380,1.3387,1.3379,1.3386
EURCAD,20101206,153900,1.3388,1.3388,1.3385,1.3386
EURCAD,20101206,154000,1.3385,1.3386,1.3383,1.3386
EURCAD,20101206,154100,1.3385,1.3386,1.3383,1.3383
EURCAD,20101206,154200,1.3384,1.3388,1.3384,1.3385
EURCAD,20101206,154300,1.3386,1.3386,1.3385,1.3385
EURCAD,20101206,154400,1.3384,1.3385,1.3384,1.3384
EURCAD,20101206,154500,1.3383,1.3384,1.3382,1.3383
EURCAD,20101206,154600,1.3382,1.3384,1.3382,1.3382
EURCAD,20101206,154700,1.3381,1.3382,1.3379,1.3382
EURCAD,20101206,154800,1.3383,1.3384,1.3381,1.3384
EURCAD,20101206,154900,1.3383,1.3384,1.3381,1.3381
EURCAD,20101206,155000,1.3382,1.3382,1.3378,1.3378
EURCAD,20101206,155100,1.3379,1.3379,1.3377,1.3378
EURCAD,20101206,155200,1.3379,1.3379,1.3377,1.3377
EURCAD,20101206,155300,1.3378,1.3379,1.3376,1.3379
EURCAD,20101206,155400,1.3380,1.3381,1.3378,1.3379
EURCAD,20101206,155500,1.3380,1.3380,1.3378,1.3380
EURCAD,20101206,155600,1.3381,1.3384,1.3380,1.3383
EURCAD,20101206,155700,1.3382,1.3382,1.3379,1.3380
EURCAD,20101206,155800,1.3379,1.3381,1.3379,1.3380
EURCAD,20101206,155900,1.3381,1.3383,1.3381,1.3381
EURCAD,20101206,160000,1.3382,1.3383,1.3382,1.3382
EURCAD,20101206,160100,1.3381,1.3382,1.3373,1.3373
EURCAD,20101206,160200,1.3374,1.3374,1.3370,1.3370
EURCAD,20101206,160300,1.3369,1.3372,1.3369,1.3372
EURCAD,20101206,160400,1.3371,1.3371,1.3366,1.3370
EURCAD,20101206,160500,1.3371,1.3374,1.3370,1.3371
EURCAD,20101206,160600,1.3372,1.3372,1.3371,1.3372
EURCAD,20101206,160700,1.3371,1.3372,1.3371,1.3371
EURCAD,20101206,160800,1.3370,1.3371,1.3368,1.3370
EURCAD,20101206,160900,1.3371,1.3371,1.3370,1.3371
EURCAD,20101206,161000,1.3370,1.3373,1.3369,1.3373
EURCAD,20101206,161100,1.3372,1.3375,1.3372,1.3373
EURCAD,20101206,161200,1.3374,1.3374,1.3371,1.3372
EURCAD,20101206,161300,1.3373,1.3376,1.3373,1.3375
EURCAD,20101206,161400,1.3376,1.3377,1.3374,1.3377
EURCAD,20101206,161500,1.3376,1.3377,1.3376,1.3376
EURCAD,20101206,161600,1.3377,1.3383,1.3377,1.3381
EURCAD,20101206,161700,1.3380,1.3381,1.3378,1.3379
EURCAD,20101206,161800,1.3378,1.3378,1.3374,1.3374
EURCAD,20101206,161900,1.3373,1.3377,1.3371,1.3371
EURCAD,20101206,162000,1.3370,1.3371,1.3369,1.3370
EURCAD,20101206,162100,1.3371,1.3371,1.3370,1.3371
EURCAD,20101206,162200,1.3370,1.3373,1.3370,1.3372
EURCAD,20101206,162300,1.3373,1.3374,1.3372,1.3373
EURCAD,20101206,162400,1.3374,1.3374,1.3370,1.3372
EURCAD,20101206,162500,1.3373,1.3378,1.3373,1.3377
EURCAD,20101206,162600,1.3376,1.3378,1.3373,1.3374
EURCAD,20101206,162700,1.3373,1.3373,1.3372,1.3372
EURCAD,20101206,162800,1.3371,1.3374,1.3371,1.3374
EURCAD,20101206,162900,1.3373,1.3375,1.3373,1.3375
EURCAD,20101206,163000,1.3376,1.3376,1.3374,1.3374
EURCAD,20101206,163100,1.3375,1.3379,1.3375,1.3377
EURCAD,20101206,163200,1.3378,1.3378,1.3375,1.3376
EURCAD,20101206,163300,1.3375,1.3376,1.3372,1.3372
EURCAD,20101206,163400,1.3375,1.3375,1.3372,1.3372
EURCAD,20101206,163500,1.3373,1.3373,1.3371,1.3372
EURCAD,20101206,163600,1.3373,1.3373,1.3369,1.3369
EURCAD,20101206,163700,1.3368,1.3369,1.3367,1.3368
EURCAD,20101206,163800,1.3369,1.3369,1.3366,1.3368
EURCAD,20101206,163900,1.3369,1.3372,1.3366,1.3366
EURCAD,20101206,164000,1.3367,1.3369,1.3367,1.3367
EURCAD,20101206,164100,1.3368,1.3371,1.3368,1.3370
EURCAD,20101206,164200,1.3369,1.3370,1.3368,1.3370
EURCAD,20101206,164300,1.3371,1.3371,1.3368,1.3368
EURCAD,20101206,164400,1.3367,1.3367,1.3364,1.3364
EURCAD,20101206,164500,1.3365,1.3365,1.3360,1.3360
EURCAD,20101206,164600,1.3361,1.3363,1.3360,1.3363
EURCAD,20101206,164700,1.3362,1.3365,1.3362,1.3365
EURCAD,20101206,164800,1.3364,1.3365,1.3363,1.3363
EURCAD,20101206,164900,1.3364,1.3364,1.3363,1.3364
EURCAD,20101206,165000,1.3365,1.3366,1.3364,1.3364
EURCAD,20101206,165100,1.3363,1.3363,1.3361,1.3361
EURCAD,20101206,165200,1.3362,1.3362,1.3358,1.3359
EURCAD,20101206,165300,1.3360,1.3361,1.3358,1.3361
EURCAD,20101206,165400,1.3362,1.3365,1.3361,1.3361
EURCAD,20101206,165500,1.3362,1.3362,1.3359,1.3359
EURCAD,20101206,165600,1.3360,1.3363,1.3359,1.3363
EURCAD,20101206,165700,1.3362,1.3363,1.3361,1.3361
EURCAD,20101206,165800,1.3360,1.3365,1.3360,1.3364
EURCAD,20101206,165900,1.3363,1.3364,1.3361,1.3361
EURCAD,20101206,170000,1.3360,1.3360,1.3354,1.3358
EURCAD,20101206,170100,1.3359,1.3365,1.3359,1.3364
EURCAD,20101206,170200,1.3365,1.3365,1.3363,1.3365
EURCAD,20101206,170300,1.3364,1.3367,1.3364,1.3367
EURCAD,20101206,170400,1.3366,1.3366,1.3363,1.3365
EURCAD,20101206,170500,1.3366,1.3367,1.3364,1.3366
EURCAD,20101206,170600,1.3365,1.3368,1.3365,1.3368
EURCAD,20101206,170700,1.3369,1.3372,1.3368,1.3372
EURCAD,20101206,170800,1.3371,1.3373,1.3371,1.3372
EURCAD,20101206,170900,1.3373,1.3373,1.3370,1.3370
EURCAD,20101206,171000,1.3371,1.3371,1.3368,1.3371
EURCAD,20101206,171100,1.3369,1.3370,1.3366,1.3367
EURCAD,20101206,171200,1.3366,1.3368,1.3366,1.3367
EURCAD,20101206,171300,1.3366,1.3369,1.3365,1.3368
EURCAD,20101206,171400,1.3367,1.3368,1.3364,1.3364
EURCAD,20101206,171500,1.3365,1.3367,1.3365,1.3367
EURCAD,20101206,171600,1.3366,1.3370,1.3366,1.3369
EURCAD,20101206,171700,1.3370,1.3371,1.3368,1.3369
EURCAD,20101206,171800,1.3368,1.3368,1.3366,1.3368
EURCAD,20101206,171900,1.3369,1.3369,1.3365,1.3367
EURCAD,20101206,172000,1.3366,1.3367,1.3364,1.3364
EURCAD,20101206,172100,1.3365,1.3365,1.3362,1.3362
EURCAD,20101206,172200,1.3363,1.3365,1.3363,1.3363
EURCAD,20101206,172300,1.3362,1.3365,1.3362,1.3364
EURCAD,20101206,172400,1.3363,1.3364,1.3361,1.3362
EURCAD,20101206,172500,1.3363,1.3364,1.3361,1.3362
EURCAD,20101206,172600,1.3363,1.3364,1.3358,1.3359
EURCAD,20101206,172700,1.3358,1.3361,1.3358,1.3360
EURCAD,20101206,172800,1.3359,1.3363,1.3359,1.3362
EURCAD,20101206,172900,1.3363,1.3366,1.3363,1.3363
EURCAD,20101206,173000,1.3364,1.3365,1.3362,1.3362
EURCAD,20101206,173100,1.3363,1.3363,1.3360,1.3360
EURCAD,20101206,173200,1.3361,1.3361,1.3359,1.3360
EURCAD,20101206,173300,1.3359,1.3363,1.3359,1.3361
EURCAD,20101206,173400,1.3360,1.3360,1.3353,1.3354
EURCAD,20101206,173500,1.3355,1.3357,1.3355,1.3356
EURCAD,20101206,173600,1.3357,1.3359,1.3357,1.3359
EURCAD,20101206,173700,1.3358,1.3358,1.3356,1.3358
EURCAD,20101206,173800,1.3359,1.3359,1.3354,1.3354
EURCAD,20101206,173900,1.3353,1.3355,1.3352,1.3352
EURCAD,20101206,174000,1.3353,1.3353,1.3349,1.3350
EURCAD,20101206,174100,1.3351,1.3353,1.3351,1.3351
EURCAD,20101206,174200,1.3352,1.3353,1.3349,1.3350
EURCAD,20101206,174300,1.3351,1.3352,1.3350,1.3350
EURCAD,20101206,174400,1.3349,1.3351,1.3348,1.3349
EURCAD,20101206,174500,1.3348,1.3356,1.3345,1.3356
EURCAD,20101206,174600,1.3354,1.3362,1.3354,1.3359
EURCAD,20101206,174700,1.3358,1.3359,1.3352,1.3353
EURCAD,20101206,174800,1.3352,1.3352,1.3345,1.3347
EURCAD,20101206,174900,1.3348,1.3351,1.3347,1.3351
EURCAD,20101206,175000,1.3350,1.3350,1.3347,1.3349
EURCAD,20101206,175100,1.3350,1.3351,1.3348,1.3351
EURCAD,20101206,175200,1.3350,1.3353,1.3350,1.3352
EURCAD,20101206,175300,1.3353,1.3353,1.3346,1.3346
EURCAD,20101206,175400,1.3345,1.3346,1.3342,1.3343
EURCAD,20101206,175500,1.3344,1.3349,1.3344,1.3348
EURCAD,20101206,175600,1.3347,1.3351,1.3347,1.3351
EURCAD,20101206,175700,1.3350,1.3356,1.3350,1.3355
EURCAD,20101206,175800,1.3356,1.3356,1.3354,1.3354
EURCAD,20101206,175900,1.3353,1.3353,1.3351,1.3351
EURCAD,20101206,180000,1.3352,1.3352,1.3346,1.3346
EURCAD,20101206,180100,1.3345,1.3347,1.3343,1.3347
EURCAD,20101206,180200,1.3346,1.3347,1.3346,1.3346
EURCAD,20101206,180300,1.3347,1.3348,1.3345,1.3347
EURCAD,20101206,180400,1.3348,1.3352,1.3347,1.3352
EURCAD,20101206,180500,1.3351,1.3353,1.3350,1.3353
EURCAD,20101206,180600,1.3352,1.3356,1.3352,1.3356
EURCAD,20101206,180700,1.3357,1.3357,1.3356,1.3357
EURCAD,20101206,180800,1.3356,1.3358,1.3356,1.3358
EURCAD,20101206,180900,1.3357,1.3360,1.3357,1.3358
EURCAD,20101206,181000,1.3359,1.3359,1.3355,1.3355
EURCAD,20101206,181100,1.3354,1.3357,1.3354,1.3357
EURCAD,20101206,181200,1.3358,1.3361,1.3357,1.3359
EURCAD,20101206,181300,1.3358,1.3363,1.3358,1.3358
EURCAD,20101206,181400,1.3359,1.3362,1.3359,1.3362
EURCAD,20101206,181500,1.3363,1.3366,1.3363,1.3363
EURCAD,20101206,181600,1.3364,1.3364,1.3360,1.3360
EURCAD,20101206,181700,1.3361,1.3363,1.3361,1.3363
EURCAD,20101206,181800,1.3364,1.3364,1.3363,1.3363
EURCAD,20101206,181900,1.3362,1.3363,1.3361,1.3363
EURCAD,20101206,182000,1.3364,1.3365,1.3363,1.3364
EURCAD,20101206,182100,1.3365,1.3365,1.3362,1.3362
EURCAD,20101206,182200,1.3361,1.3361,1.3358,1.3359
EURCAD,20101206,182300,1.3358,1.3359,1.3356,1.3356
EURCAD,20101206,182400,1.3357,1.3357,1.3353,1.3353
EURCAD,20101206,182500,1.3352,1.3352,1.3350,1.3351
EURCAD,20101206,182600,1.3352,1.3355,1.3352,1.3355
EURCAD,20101206,182700,1.3354,1.3356,1.3351,1.3352
EURCAD,20101206,182800,1.3353,1.3353,1.3352,1.3353
EURCAD,20101206,182900,1.3354,1.3354,1.3354,1.3354
EURCAD,20101206,183000,1.3353,1.3354,1.3352,1.3353
EURCAD,20101206,183100,1.3354,1.3358,1.3353,1.3357
EURCAD,20101206,183200,1.3358,1.3358,1.3357,1.3358
EURCAD,20101206,183300,1.3357,1.3359,1.3356,1.3359
EURCAD,20101206,183400,1.3358,1.3359,1.3357,1.3358
EURCAD,20101206,183500,1.3359,1.3360,1.3357,1.3360
EURCAD,20101206,183600,1.3359,1.3359,1.3358,1.3359
EURCAD,20101206,183700,1.3360,1.3360,1.3358,1.3359
EURCAD,20101206,183800,1.3360,1.3363,1.3360,1.3361
EURCAD,20101206,183900,1.3362,1.3363,1.3361,1.3361
EURCAD,20101206,184000,1.3360,1.3360,1.3359,1.3359
EURCAD,20101206,184100,1.3360,1.3362,1.3360,1.3362
EURCAD,20101206,184200,1.3363,1.3363,1.3360,1.3362
EURCAD,20101206,184300,1.3363,1.3363,1.3363,1.3363
EURCAD,20101206,184400,1.3364,1.3364,1.3363,1.3363
EURCAD,20101206,184500,1.3362,1.3362,1.3361,1.3362
EURCAD,20101206,184600,1.3361,1.3362,1.3361,1.3361
EURCAD,20101206,184700,1.3360,1.3360,1.3359,1.3359
EURCAD,20101206,184800,1.3360,1.3360,1.3360,1.3360
EURCAD,20101206,184900,1.3361,1.3361,1.3360,1.3361
EURCAD,20101206,185000,1.3360,1.3360,1.3360,1.3360
EURCAD,20101206,185100,1.3361,1.3364,1.3361,1.3363
EURCAD,20101206,185200,1.3364,1.3365,1.3363,1.3365
EURCAD,20101206,185300,1.3364,1.3365,1.3364,1.3364
EURCAD,20101206,185400,1.3365,1.3365,1.3362,1.3363
EURCAD,20101206,185500,1.3362,1.3362,1.3360,1.3362
EURCAD,20101206,185600,1.3363,1.3364,1.3362,1.3364
EURCAD,20101206,185700,1.3363,1.3364,1.3362,1.3363
EURCAD,20101206,185800,1.3364,1.3364,1.3363,1.3363
EURCAD,20101206,185900,1.3364,1.3365,1.3362,1.3362
EURCAD,20101206,190000,1.3363,1.3367,1.3363,1.3367
EURCAD,20101206,190100,1.3366,1.3366,1.3365,1.3365
EURCAD,20101206,190200,1.3366,1.3372,1.3366,1.3370
EURCAD,20101206,190300,1.3371,1.3380,1.3371,1.3380
EURCAD,20101206,190400,1.3381,1.3382,1.3378,1.3379
EURCAD,20101206,190500,1.3378,1.3378,1.3377,1.3377
EURCAD,20101206,190600,1.3378,1.3379,1.3377,1.3377
EURCAD,20101206,190700,1.3377,1.3377,1.3377,1.3377
EURCAD,20101206,190800,1.3378,1.3380,1.3378,1.3380
EURCAD,20101206,190900,1.3379,1.3382,1.3379,1.3382
EURCAD,20101206,191000,1.3383,1.3383,1.3381,1.3381
EURCAD,20101206,191100,1.3380,1.3383,1.3380,1.3383
EURCAD,20101206,191200,1.3384,1.3385,1.3384,1.3385
EURCAD,20101206,191300,1.3384,1.3384,1.3382,1.3382
EURCAD,20101206,191400,1.3383,1.3383,1.3382,1.3382
EURCAD,20101206,191500,1.3383,1.3383,1.3381,1.3382
EURCAD,20101206,191600,1.3381,1.3382,1.3381,1.3382
EURCAD,20101206,191700,1.3381,1.3383,1.3381,1.3383
EURCAD,20101206,191800,1.3382,1.3383,1.3381,1.3381
EURCAD,20101206,191900,1.3382,1.3383,1.3380,1.3383
EURCAD,20101206,192000,1.3384,1.3384,1.3382,1.3382
EURCAD,20101206,192100,1.3383,1.3383,1.3380,1.3382
EURCAD,20101206,192200,1.3383,1.3385,1.3383,1.3385
EURCAD,20101206,192300,1.3384,1.3384,1.3382,1.3383
EURCAD,20101206,192400,1.3382,1.3384,1.3382,1.3383
EURCAD,20101206,192500,1.3384,1.3385,1.3384,1.3384
EURCAD,20101206,192600,1.3383,1.3383,1.3381,1.3381
EURCAD,20101206,192700,1.3380,1.3380,1.3378,1.3380
EURCAD,20101206,192800,1.3381,1.3382,1.3380,1.3381
EURCAD,20101206,192900,1.3380,1.3382,1.3380,1.3380
EURCAD,20101206,193000,1.3381,1.3383,1.3381,1.3382
EURCAD,20101206,193100,1.3383,1.3383,1.3382,1.3382
EURCAD,20101206,193200,1.3383,1.3385,1.3383,1.3384
EURCAD,20101206,193300,1.3383,1.3384,1.3382,1.3382
EURCAD,20101206,193400,1.3381,1.3383,1.3380,1.3383
EURCAD,20101206,193500,1.3382,1.3382,1.3380,1.3380
EURCAD,20101206,193600,1.3379,1.3379,1.3379,1.3379
EURCAD,20101206,193700,1.3380,1.3380,1.3379,1.3379
EURCAD,20101206,193800,1.3378,1.3378,1.3376,1.3377
EURCAD,20101206,193900,1.3378,1.3378,1.3375,1.3376
EURCAD,20101206,194000,1.3377,1.3378,1.3376,1.3377
EURCAD,20101206,194100,1.3378,1.3378,1.3375,1.3375
EURCAD,20101206,194200,1.3374,1.3377,1.3374,1.3376
EURCAD,20101206,194300,1.3375,1.3377,1.3375,1.3376
EURCAD,20101206,194400,1.3375,1.3375,1.3374,1.3375
EURCAD,20101206,194500,1.3376,1.3380,1.3376,1.3380
EURCAD,20101206,194600,1.3379,1.3379,1.3379,1.3379
EURCAD,20101206,194700,1.3378,1.3378,1.3377,1.3377
EURCAD,20101206,194800,1.3376,1.3376,1.3367,1.3367
EURCAD,20101206,194900,1.3369,1.3369,1.3367,1.3367
EURCAD,20101206,195000,1.3368,1.3370,1.3368,1.3370
EURCAD,20101206,195100,1.3369,1.3369,1.3367,1.3367
EURCAD,20101206,195200,1.3366,1.3368,1.3366,1.3368
EURCAD,20101206,195300,1.3369,1.3370,1.3367,1.3370
EURCAD,20101206,195400,1.3369,1.3370,1.3368,1.3368
EURCAD,20101206,195500,1.3367,1.3367,1.3367,1.3367
EURCAD,20101206,195600,1.3367,1.3367,1.3367,1.3367
EURCAD,20101206,195700,1.3367,1.3368,1.3367,1.3368
EURCAD,20101206,195800,1.3367,1.3368,1.3367,1.3368
EURCAD,20101206,195900,1.3369,1.3371,1.3369,1.3369
EURCAD,20101206,200000,1.3370,1.3371,1.3369,1.3369
EURCAD,20101206,200100,1.3370,1.3372,1.3370,1.3371
EURCAD,20101206,200200,1.3372,1.3373,1.3371,1.3373
EURCAD,20101206,200300,1.3374,1.3374,1.3373,1.3373
EURCAD,20101206,200400,1.3373,1.3373,1.3372,1.3372
EURCAD,20101206,200500,1.3371,1.3371,1.3369,1.3369
EURCAD,20101206,200600,1.3370,1.3370,1.3368,1.3368
EURCAD,20101206,200700,1.3369,1.3369,1.3364,1.3364
EURCAD,20101206,200800,1.3362,1.3362,1.3361,1.3362
EURCAD,20101206,200900,1.3361,1.3362,1.3361,1.3361
EURCAD,20101206,201000,1.3362,1.3365,1.3362,1.3364
EURCAD,20101206,201100,1.3363,1.3365,1.3363,1.3363
EURCAD,20101206,201200,1.3362,1.3365,1.3362,1.3365
EURCAD,20101206,201300,1.3366,1.3367,1.3365,1.3367
EURCAD,20101206,201400,1.3368,1.3368,1.3367,1.3367
EURCAD,20101206,201500,1.3366,1.3366,1.3366,1.3366
EURCAD,20101206,201600,1.3366,1.3367,1.3365,1.3365
EURCAD,20101206,201700,1.3366,1.3367,1.3365,1.3365
EURCAD,20101206,201800,1.3366,1.3366,1.3365,1.3365
EURCAD,20101206,201900,1.3366,1.3366,1.3365,1.3365
EURCAD,20101206,202000,1.3364,1.3366,1.3364,1.3366
EURCAD,20101206,202100,1.3365,1.3366,1.3365,1.3365
EURCAD,20101206,202200,1.3364,1.3364,1.3362,1.3363
EURCAD,20101206,202300,1.3362,1.3364,1.3362,1.3364
EURCAD,20101206,202400,1.3365,1.3365,1.3364,1.3364
EURCAD,20101206,202500,1.3363,1.3363,1.3363,1.3363
EURCAD,20101206,202600,1.3362,1.3363,1.3362,1.3363
EURCAD,20101206,202700,1.3364,1.3364,1.3363,1.3364
EURCAD,20101206,202800,1.3363,1.3365,1.3363,1.3364
EURCAD,20101206,202900,1.3363,1.3367,1.3362,1.3367
EURCAD,20101206,203000,1.3368,1.3368,1.3367,1.3367
EURCAD,20101206,203100,1.3366,1.3368,1.3366,1.3367
EURCAD,20101206,203200,1.3368,1.3370,1.3368,1.3370
EURCAD,20101206,203300,1.3371,1.3371,1.3369,1.3370
EURCAD,20101206,203400,1.3369,1.3372,1.3368,1.3371
EURCAD,20101206,203500,1.3372,1.3373,1.3371,1.3371
EURCAD,20101206,203600,1.3372,1.3379,1.3372,1.3377
EURCAD,20101206,203700,1.3378,1.3378,1.3375,1.3376
EURCAD,20101206,203800,1.3375,1.3376,1.3374,1.3375
EURCAD,20101206,203900,1.3376,1.3376,1.3374,1.3375
EURCAD,20101206,204000,1.3376,1.3376,1.3375,1.3376
EURCAD,20101206,204100,1.3377,1.3377,1.3374,1.3374
EURCAD,20101206,204200,1.3375,1.3375,1.3374,1.3375
EURCAD,20101206,204300,1.3374,1.3375,1.3374,1.3374
EURCAD,20101206,204400,1.3375,1.3375,1.3374,1.3374
EURCAD,20101206,204500,1.3373,1.3374,1.3373,1.3373
EURCAD,20101206,204600,1.3372,1.3373,1.3372,1.3373
EURCAD,20101206,204700,1.3372,1.3374,1.3372,1.3373
EURCAD,20101206,204800,1.3374,1.3374,1.3373,1.3374
EURCAD,20101206,204900,1.3375,1.3377,1.3375,1.3376
EURCAD,20101206,205000,1.3375,1.3376,1.3375,1.3375
EURCAD,20101206,205100,1.3374,1.3375,1.3374,1.3374
EURCAD,20101206,205200,1.3374,1.3374,1.3373,1.3373
EURCAD,20101206,205300,1.3373,1.3373,1.3372,1.3372
EURCAD,20101206,205400,1.3373,1.3374,1.3373,1.3374
EURCAD,20101206,205500,1.3373,1.3374,1.3373,1.3374
EURCAD,20101206,205600,1.3373,1.3373,1.3372,1.3372
EURCAD,20101206,205700,1.3371,1.3372,1.3371,1.3371
EURCAD,20101206,205800,1.3370,1.3370,1.3369,1.3369
EURCAD,20101206,205900,1.3370,1.3370,1.3369,1.3369
EURCAD,20101206,210000,1.3370,1.3373,1.3369,1.3373
EURCAD,20101206,210100,1.3372,1.3373,1.3372,1.3373
EURCAD,20101206,210200,1.3374,1.3374,1.3373,1.3374
EURCAD,20101206,210300,1.3373,1.3375,1.3373,1.3374
EURCAD,20101206,210400,1.3375,1.3375,1.3374,1.3374
EURCAD,20101206,210500,1.3373,1.3373,1.3371,1.3371
EURCAD,20101206,210600,1.3372,1.3374,1.3372,1.3374
EURCAD,20101206,210700,1.3373,1.3373,1.3372,1.3372
EURCAD,20101206,210800,1.3373,1.3373,1.3372,1.3373
EURCAD,20101206,210900,1.3374,1.3374,1.3372,1.3372
EURCAD,20101206,211000,1.3371,1.3371,1.3369,1.3371
EURCAD,20101206,211100,1.3370,1.3371,1.3370,1.3370
EURCAD,20101206,211200,1.3369,1.3370,1.3369,1.3369
EURCAD,20101206,211300,1.3370,1.3370,1.3370,1.3370
EURCAD,20101206,211400,1.3370,1.3370,1.3369,1.3369
EURCAD,20101206,211500,1.3370,1.3370,1.3368,1.3368
EURCAD,20101206,211600,1.3367,1.3368,1.3367,1.3368
EURCAD,20101206,211700,1.3369,1.3371,1.3369,1.3371
EURCAD,20101206,211800,1.3370,1.3370,1.3369,1.3369
EURCAD,20101206,211900,1.3370,1.3370,1.3369,1.3369
EURCAD,20101206,212000,1.3370,1.3370,1.3368,1.3369
EURCAD,20101206,212100,1.3369,1.3369,1.3369,1.3369
EURCAD,20101206,212200,1.3369,1.3371,1.3369,1.3371
EURCAD,20101206,212300,1.3372,1.3374,1.3372,1.3374
EURCAD,20101206,212400,1.3373,1.3374,1.3373,1.3373
EURCAD,20101206,212500,1.3372,1.3374,1.3372,1.3373
EURCAD,20101206,212600,1.3372,1.3373,1.3372,1.3372
EURCAD,20101206,212700,1.3371,1.3373,1.3371,1.3371
EURCAD,20101206,212800,1.3372,1.3372,1.3370,1.3370
EURCAD,20101206,212900,1.3372,1.3372,1.3371,1.3371
EURCAD,20101206,213000,1.3372,1.3372,1.3370,1.3371
EURCAD,20101206,213100,1.3372,1.3373,1.3372,1.3373
EURCAD,20101206,213200,1.3372,1.3373,1.3372,1.3373
EURCAD,20101206,213300,1.3374,1.3374,1.3373,1.3373
EURCAD,20101206,213400,1.3374,1.3375,1.3374,1.3374
EURCAD,20101206,213500,1.3373,1.3373,1.3373,1.3373
EURCAD,20101206,213600,1.3372,1.3372,1.3371,1.3371
EURCAD,20101206,213700,1.3372,1.3372,1.3371,1.3371
EURCAD,20101206,213800,1.3370,1.3370,1.3369,1.3370
EURCAD,20101206,213900,1.3371,1.3374,1.3371,1.3373
EURCAD,20101206,214000,1.3374,1.3376,1.3374,1.3375
EURCAD,20101206,214100,1.3374,1.3377,1.3374,1.3376
EURCAD,20101206,214200,1.3375,1.3377,1.3375,1.3376
EURCAD,20101206,214300,1.3377,1.3377,1.3375,1.3377
EURCAD,20101206,214400,1.3376,1.3376,1.3374,1.3375
EURCAD,20101206,214500,1.3374,1.3375,1.3374,1.3375
EURCAD,20101206,214600,1.3376,1.3378,1.3376,1.3377
EURCAD,20101206,214700,1.3378,1.3378,1.3376,1.3376
EURCAD,20101206,214800,1.3375,1.3375,1.3374,1.3374
EURCAD,20101206,214900,1.3375,1.3376,1.3374,1.3376
EURCAD,20101206,215000,1.3377,1.3377,1.3377,1.3377
EURCAD,20101206,215100,1.3378,1.3378,1.3376,1.3378
EURCAD,20101206,215200,1.3379,1.3382,1.3379,1.3381
EURCAD,20101206,215300,1.3382,1.3382,1.3378,1.3379
EURCAD,20101206,215400,1.3380,1.3380,1.3378,1.3379
EURCAD,20101206,215500,1.3380,1.3381,1.3378,1.3380
EURCAD,20101206,215600,1.3379,1.3379,1.3375,1.3375
EURCAD,20101206,215700,1.3376,1.3376,1.3370,1.3371
EURCAD,20101206,215800,1.3370,1.3371,1.3369,1.3369
EURCAD,20101206,215900,1.3370,1.3373,1.3369,1.3373
EURCAD,20101206,220000,1.3374,1.3379,1.3374,1.3379
EURCAD,20101206,220100,1.3380,1.3381,1.3376,1.3376
EURCAD,20101206,220200,1.3377,1.3377,1.3375,1.3375
EURCAD,20101206,220300,1.3375,1.3375,1.3374,1.3374
EURCAD,20101206,220400,1.3375,1.3377,1.3375,1.3377
EURCAD,20101206,220500,1.3376,1.3378,1.3376,1.3376
EURCAD,20101206,220600,1.3375,1.3375,1.3370,1.3370
EURCAD,20101206,220700,1.3371,1.3372,1.3370,1.3371
EURCAD,20101206,220800,1.3370,1.3370,1.3368,1.3369
EURCAD,20101206,220900,1.3368,1.3368,1.3364,1.3364
EURCAD,20101206,221000,1.3365,1.3366,1.3364,1.3366
EURCAD,20101206,221100,1.3367,1.3369,1.3366,1.3368
EURCAD,20101206,221200,1.3369,1.3370,1.3369,1.3369
EURCAD,20101206,221300,1.3370,1.3370,1.3368,1.3369
EURCAD,20101206,221400,1.3370,1.3370,1.3369,1.3369
EURCAD,20101206,221500,1.3370,1.3372,1.3370,1.3372
EURCAD,20101206,221600,1.3371,1.3371,1.3370,1.3370
EURCAD,20101206,221700,1.3371,1.3372,1.3370,1.3370
EURCAD,20101206,221800,1.3371,1.3372,1.3371,1.3371
EURCAD,20101206,221900,1.3370,1.3370,1.3369,1.3369
EURCAD,20101206,222000,1.3369,1.3369,1.3369,1.3369
EURCAD,20101206,222100,1.3370,1.3372,1.3370,1.3371
EURCAD,20101206,222200,1.3372,1.3372,1.3370,1.3370
EURCAD,20101206,222300,1.3371,1.3371,1.3369,1.3369
EURCAD,20101206,222400,1.3370,1.3370,1.3370,1.3370
EURCAD,20101206,222500,1.3371,1.3371,1.3369,1.3369
EURCAD,20101206,222600,1.3370,1.3371,1.3370,1.3370
EURCAD,20101206,222700,1.3371,1.3371,1.3371,1.3371
EURCAD,20101206,222800,1.3372,1.3372,1.3371,1.3371
EURCAD,20101206,222900,1.3372,1.3372,1.3372,1.3372
EURCAD,20101206,223000,1.3371,1.3372,1.3371,1.3372
EURCAD,20101206,223100,1.3371,1.3372,1.3370,1.3372
EURCAD,20101206,223200,1.3373,1.3373,1.3373,1.3373
EURCAD,20101206,223300,1.3374,1.3374,1.3373,1.3373
EURCAD,20101206,223400,1.3374,1.3375,1.3373,1.3373
EURCAD,20101206,223500,1.3372,1.3375,1.3372,1.3374
EURCAD,20101206,223600,1.3373,1.3373,1.3371,1.3372
EURCAD,20101206,223700,1.3372,1.3372,1.3372,1.3372
EURCAD,20101206,223800,1.3371,1.3371,1.3371,1.3371
EURCAD,20101206,223900,1.3370,1.3370,1.3369,1.3369
EURCAD,20101206,224000,1.3370,1.3370,1.3369,1.3370
EURCAD,20101206,224100,1.3371,1.3371,1.3369,1.3369
EURCAD,20101206,224200,1.3369,1.3369,1.3369,1.3369
EURCAD,20101206,224300,1.3370,1.3371,1.3370,1.3371
EURCAD,20101206,224400,1.3370,1.3370,1.3369,1.3369
EURCAD,20101206,224500,1.3370,1.3370,1.3370,1.3370
EURCAD,20101206,224600,1.3370,1.3371,1.3370,1.3371
EURCAD,20101206,224700,1.3370,1.3373,1.3369,1.3373
EURCAD,20101206,224800,1.3374,1.3375,1.3373,1.3373
EURCAD,20101206,224900,1.3375,1.3378,1.3375,1.3378
EURCAD,20101206,225000,1.3377,1.3378,1.3377,1.3378
EURCAD,20101206,225100,1.3379,1.3379,1.3378,1.3379
EURCAD,20101206,225200,1.3379,1.3379,1.3378,1.3378
EURCAD,20101206,225300,1.3379,1.3379,1.3378,1.3378
EURCAD,20101206,225400,1.3378,1.3378,1.3378,1.3378
EURCAD,20101206,225500,1.3378,1.3378,1.3377,1.3378
EURCAD,20101206,225600,1.3379,1.3380,1.3378,1.3379
EURCAD,20101206,225700,1.3378,1.3378,1.3377,1.3377
EURCAD,20101206,225800,1.3376,1.3377,1.3376,1.3377
EURCAD,20101206,225900,1.3376,1.3378,1.3376,1.3378
EURCAD,20101206,230000,1.3377,1.3378,1.3376,1.3378
EURCAD,20101206,230100,1.3379,1.3380,1.3378,1.3378
EURCAD,20101206,230200,1.3377,1.3378,1.3376,1.3377
EURCAD,20101206,230300,1.3378,1.3379,1.3376,1.3377
EURCAD,20101206,230400,1.3376,1.3377,1.3376,1.3377
EURCAD,20101206,230500,1.3378,1.3378,1.3378,1.3378
EURCAD,20101206,230600,1.3377,1.3377,1.3372,1.3375
EURCAD,20101206,230700,1.3376,1.3376,1.3376,1.3376
EURCAD,20101206,230800,1.3375,1.3375,1.3374,1.3374
EURCAD,20101206,230900,1.3375,1.3377,1.3375,1.3377
EURCAD,20101206,231000,1.3376,1.3377,1.3376,1.3377
EURCAD,20101206,231100,1.3378,1.3378,1.3378,1.3378
EURCAD,20101206,231200,1.3378,1.3378,1.3378,1.3378
EURCAD,20101206,231300,1.3377,1.3377,1.3376,1.3376
EURCAD,20101206,231400,1.3376,1.3376,1.3375,1.3375
EURCAD,20101206,231500,1.3376,1.3377,1.3376,1.3376
EURCAD,20101206,231600,1.3377,1.3377,1.3377,1.3377
EURCAD,20101206,231700,1.3376,1.3376,1.3376,1.3376
EURCAD,20101206,231800,1.3376,1.3376,1.3376,1.3376
EURCAD,20101206,231900,1.3376,1.3376,1.3375,1.3376
EURCAD,20101206,232000,1.3377,1.3377,1.3377,1.3377
EURCAD,20101206,232100,1.3378,1.3378,1.3377,1.3378
EURCAD,20101206,232200,1.3377,1.3383,1.3377,1.3377
EURCAD,20101206,232300,1.3376,1.3377,1.3375,1.3377
EURCAD,20101206,232400,1.3378,1.3378,1.3376,1.3378
EURCAD,20101206,232500,1.3377,1.3377,1.3371,1.3371
EURCAD,20101206,232600,1.3368,1.3369,1.3368,1.3369
EURCAD,20101206,232700,1.3370,1.3370,1.3368,1.3370
EURCAD,20101206,232800,1.3369,1.3369,1.3367,1.3367
EURCAD,20101206,232900,1.3366,1.3369,1.3366,1.3368
EURCAD,20101206,233000,1.3369,1.3370,1.3367,1.3370
EURCAD,20101206,233100,1.3371,1.3371,1.3371,1.3371
EURCAD,20101206,233200,1.3370,1.3371,1.3370,1.3371
EURCAD,20101206,233300,1.3372,1.3377,1.3372,1.3376
EURCAD,20101206,233400,1.3375,1.3376,1.3375,1.3376
EURCAD,20101206,233500,1.3375,1.3376,1.3375,1.3375
EURCAD,20101206,233600,1.3376,1.3376,1.3375,1.3375
EURCAD,20101206,233700,1.3376,1.3377,1.3376,1.3376
EURCAD,20101206,233800,1.3378,1.3379,1.3378,1.3379
EURCAD,20101206,233900,1.3378,1.3379,1.3378,1.3379
EURCAD,20101206,234000,1.3378,1.3379,1.3378,1.3379
EURCAD,20101206,234100,1.3378,1.3378,1.3376,1.3376
EURCAD,20101206,234200,1.3377,1.3377,1.3376,1.3376
EURCAD,20101206,234300,1.3375,1.3375,1.3375,1.3375
EURCAD,20101206,234400,1.3375,1.3377,1.3375,1.3377
EURCAD,20101206,234500,1.3377,1.3377,1.3377,1.3377
EURCAD,20101206,234600,1.3376,1.3377,1.3376,1.3377
EURCAD,20101206,234700,1.3377,1.3377,1.3377,1.3377
EURCAD,20101206,234800,1.3378,1.3380,1.3378,1.3379
EURCAD,20101206,234900,1.3378,1.3379,1.3378,1.3379
EURCAD,20101206,235000,1.3380,1.3380,1.3379,1.3380
EURCAD,20101206,235100,1.3379,1.3379,1.3378,1.3379
EURCAD,20101206,235200,1.3380,1.3380,1.3380,1.3380
EURCAD,20101206,235300,1.3381,1.3382,1.3381,1.3381
EURCAD,20101206,235400,1.3381,1.3381,1.3381,1.3381
EURCAD,20101206,235500,1.3380,1.3382,1.3380,1.3382
EURCAD,20101206,235600,1.3381,1.3383,1.3381,1.3382
EURCAD,20101206,235700,1.3381,1.3381,1.3379,1.3380
EURCAD,20101206,235800,1.3379,1.3380,1.3379,1.3380
EURCAD,20101206,235900,1.3379,1.3381,1.3378,1.3379
EURCAD,20101207,000000,1.3380,1.3380,1.3379,1.3379
AUDUSD,20101206,000100,0.9917,0.9917,0.9916,0.9917
AUDUSD,20101206,000200,0.9917,0.9919,0.9917,0.9919
AUDUSD,20101206,000300,0.9920,0.9920,0.9919,0.9920
AUDUSD,20101206,000400,0.9920,0.9921,0.9919,0.9921
AUDUSD,20101206,000500,0.9920,0.9921,0.9920,0.9921
AUDUSD,20101206,000600,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101206,000700,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101206,000800,0.9921,0.9922,0.9921,0.9922
AUDUSD,20101206,000900,0.9923,0.9923,0.9922,0.9923
AUDUSD,20101206,001000,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101206,001100,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101206,001200,0.9922,0.9922,0.9919,0.9919
AUDUSD,20101206,001300,0.9918,0.9921,0.9918,0.9921
AUDUSD,20101206,001400,0.9922,0.9922,0.9920,0.9921
AUDUSD,20101206,001500,0.9921,0.9922,0.9921,0.9922
AUDUSD,20101206,001600,0.9922,0.9922,0.9922,0.9922
AUDUSD,20101206,001700,0.9921,0.9921,0.9920,0.9920
AUDUSD,20101206,001800,0.9920,0.9920,0.9920,0.9920
AUDUSD,20101206,001900,0.9920,0.9920,0.9920,0.9920
AUDUSD,20101206,002000,0.9919,0.9919,0.9917,0.9918
AUDUSD,20101206,002100,0.9918,0.9919,0.9918,0.9919
AUDUSD,20101206,002200,0.9919,0.9919,0.9917,0.9917
AUDUSD,20101206,002300,0.9917,0.9918,0.9917,0.9918
AUDUSD,20101206,002400,0.9918,0.9921,0.9917,0.9919
AUDUSD,20101206,002500,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101206,002600,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101206,002700,0.9918,0.9918,0.9917,0.9917
AUDUSD,20101206,002800,0.9917,0.9917,0.9917,0.9917
AUDUSD,20101206,002900,0.9917,0.9917,0.9913,0.9914
AUDUSD,20101206,003000,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101206,003100,0.9913,0.9913,0.9910,0.9910
AUDUSD,20101206,003200,0.9911,0.9913,0.9911,0.9911
AUDUSD,20101206,003300,0.9911,0.9911,0.9910,0.9910
AUDUSD,20101206,003400,0.9910,0.9911,0.9910,0.9911
AUDUSD,20101206,003500,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101206,003600,0.9910,0.9911,0.9909,0.9909
AUDUSD,20101206,003700,0.9909,0.9910,0.9908,0.9909
AUDUSD,20101206,003800,0.9910,0.9910,0.9909,0.9910
AUDUSD,20101206,003900,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101206,004000,0.9908,0.9909,0.9908,0.9909
AUDUSD,20101206,004100,0.9910,0.9911,0.9909,0.9911
AUDUSD,20101206,004200,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101206,004300,0.9912,0.9915,0.9912,0.9915
AUDUSD,20101206,004400,0.9915,0.9917,0.9915,0.9917
AUDUSD,20101206,004500,0.9916,0.9916,0.9914,0.9916
AUDUSD,20101206,004600,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101206,004700,0.9916,0.9916,0.9915,0.9915
AUDUSD,20101206,004800,0.9916,0.9916,0.9914,0.9914
AUDUSD,20101206,004900,0.9913,0.9914,0.9912,0.9913
AUDUSD,20101206,005000,0.9914,0.9914,0.9912,0.9914
AUDUSD,20101206,005100,0.9915,0.9916,0.9913,0.9913
AUDUSD,20101206,005200,0.9914,0.9915,0.9914,0.9914
AUDUSD,20101206,005300,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101206,005400,0.9916,0.9917,0.9915,0.9915
AUDUSD,20101206,005500,0.9915,0.9915,0.9914,0.9914
AUDUSD,20101206,005600,0.9915,0.9916,0.9915,0.9916
AUDUSD,20101206,005700,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101206,005800,0.9915,0.9916,0.9915,0.9916
AUDUSD,20101206,005900,0.9917,0.9918,0.9917,0.9917
AUDUSD,20101206,010000,0.9918,0.9918,0.9916,0.9916
AUDUSD,20101206,010100,0.9916,0.9921,0.9913,0.9921
AUDUSD,20101206,010200,0.9920,0.9921,0.9919,0.9921
AUDUSD,20101206,010300,0.9920,0.9921,0.9917,0.9918
AUDUSD,20101206,010400,0.9917,0.9917,0.9914,0.9914
AUDUSD,20101206,010500,0.9913,0.9913,0.9906,0.9910
AUDUSD,20101206,010600,0.9909,0.9909,0.9901,0.9901
AUDUSD,20101206,010700,0.9902,0.9903,0.9898,0.9903
AUDUSD,20101206,010800,0.9904,0.9905,0.9903,0.9903
AUDUSD,20101206,010900,0.9904,0.9909,0.9904,0.9909
AUDUSD,20101206,011000,0.9909,0.9909,0.9906,0.9906
AUDUSD,20101206,011100,0.9905,0.9906,0.9900,0.9900
AUDUSD,20101206,011200,0.9899,0.9907,0.9897,0.9907
AUDUSD,20101206,011300,0.9906,0.9906,0.9900,0.9902
AUDUSD,20101206,011400,0.9901,0.9903,0.9901,0.9903
AUDUSD,20101206,011500,0.9902,0.9903,0.9901,0.9901
AUDUSD,20101206,011600,0.9900,0.9900,0.9897,0.9897
AUDUSD,20101206,011700,0.9896,0.9901,0.9896,0.9899
AUDUSD,20101206,011800,0.9900,0.9902,0.9900,0.9902
AUDUSD,20101206,011900,0.9903,0.9904,0.9903,0.9903
AUDUSD,20101206,012000,0.9904,0.9907,0.9902,0.9902
AUDUSD,20101206,012100,0.9902,0.9902,0.9901,0.9902
AUDUSD,20101206,012200,0.9902,0.9906,0.9902,0.9906
AUDUSD,20101206,012300,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101206,012400,0.9906,0.9906,0.9903,0.9904
AUDUSD,20101206,012500,0.9903,0.9905,0.9903,0.9903
AUDUSD,20101206,012600,0.9903,0.9903,0.9902,0.9903
AUDUSD,20101206,012700,0.9904,0.9906,0.9903,0.9906
AUDUSD,20101206,012800,0.9905,0.9909,0.9905,0.9908
AUDUSD,20101206,012900,0.9907,0.9907,0.9903,0.9903
AUDUSD,20101206,013000,0.9904,0.9904,0.9902,0.9903
AUDUSD,20101206,013100,0.9902,0.9902,0.9899,0.9899
AUDUSD,20101206,013200,0.9898,0.9901,0.9897,0.9901
AUDUSD,20101206,013300,0.9900,0.9900,0.9898,0.9899
AUDUSD,20101206,013400,0.9899,0.9899,0.9897,0.9899
AUDUSD,20101206,013500,0.9900,0.9903,0.9900,0.9903
AUDUSD,20101206,013600,0.9902,0.9904,0.9902,0.9904
AUDUSD,20101206,013700,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101206,013800,0.9904,0.9906,0.9904,0.9906
AUDUSD,20101206,013900,0.9906,0.9907,0.9905,0.9907
AUDUSD,20101206,014000,0.9908,0.9910,0.9908,0.9909
AUDUSD,20101206,014100,0.9908,0.9908,0.9906,0.9906
AUDUSD,20101206,014200,0.9906,0.9906,0.9905,0.9905
AUDUSD,20101206,014300,0.9906,0.9910,0.9906,0.9909
AUDUSD,20101206,014400,0.9909,0.9910,0.9909,0.9910
AUDUSD,20101206,014500,0.9910,0.9910,0.9905,0.9905
AUDUSD,20101206,014600,0.9905,0.9905,0.9903,0.9903
AUDUSD,20101206,014700,0.9903,0.9903,0.9901,0.9903
AUDUSD,20101206,014800,0.9902,0.9907,0.9902,0.9907
AUDUSD,20101206,014900,0.9908,0.9908,0.9905,0.9905
AUDUSD,20101206,015000,0.9906,0.9906,0.9905,0.9905
AUDUSD,20101206,015100,0.9904,0.9904,0.9900,0.9900
AUDUSD,20101206,015200,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101206,015300,0.9901,0.9901,0.9899,0.9899
AUDUSD,20101206,015400,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101206,015500,0.9897,0.9897,0.9895,0.9896
AUDUSD,20101206,015600,0.9898,0.9903,0.9898,0.9899
AUDUSD,20101206,015700,0.9898,0.9898,0.9896,0.9896
AUDUSD,20101206,015800,0.9895,0.9897,0.9894,0.9896
AUDUSD,20101206,015900,0.9897,0.9898,0.9897,0.9897
AUDUSD,20101206,020000,0.9898,0.9899,0.9896,0.9897
AUDUSD,20101206,020100,0.9896,0.9898,0.9896,0.9898
AUDUSD,20101206,020200,0.9899,0.9902,0.9898,0.9902
AUDUSD,20101206,020300,0.9901,0.9902,0.9900,0.9902
AUDUSD,20101206,020400,0.9901,0.9904,0.9901,0.9904
AUDUSD,20101206,020500,0.9903,0.9903,0.9901,0.9902
AUDUSD,20101206,020600,0.9902,0.9905,0.9902,0.9905
AUDUSD,20101206,020700,0.9904,0.9904,0.9902,0.9903
AUDUSD,20101206,020800,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101206,020900,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101206,021000,0.9903,0.9903,0.9902,0.9902
AUDUSD,20101206,021100,0.9902,0.9902,0.9901,0.9902
AUDUSD,20101206,021200,0.9901,0.9901,0.9900,0.9901
AUDUSD,20101206,021300,0.9902,0.9902,0.9899,0.9899
AUDUSD,20101206,021400,0.9898,0.9898,0.9896,0.9896
AUDUSD,20101206,021500,0.9895,0.9901,0.9895,0.9898
AUDUSD,20101206,021600,0.9897,0.9897,0.9895,0.9896
AUDUSD,20101206,021700,0.9897,0.9897,0.9896,0.9897
AUDUSD,20101206,021800,0.9897,0.9898,0.9896,0.9898
AUDUSD,20101206,021900,0.9899,0.9900,0.9899,0.9899
AUDUSD,20101206,022000,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101206,022100,0.9900,0.9902,0.9900,0.9901
AUDUSD,20101206,022200,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101206,022300,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101206,022400,0.9903,0.9904,0.9903,0.9903
AUDUSD,20101206,022500,0.9902,0.9903,0.9902,0.9902
AUDUSD,20101206,022600,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101206,022700,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101206,022800,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101206,022900,0.9902,0.9902,0.9899,0.9900
AUDUSD,20101206,023000,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101206,023100,0.9901,0.9902,0.9899,0.9899
AUDUSD,20101206,023200,0.9899,0.9901,0.9899,0.9899
AUDUSD,20101206,023300,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101206,023400,0.9897,0.9898,0.9896,0.9897
AUDUSD,20101206,023500,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101206,023600,0.9897,0.9898,0.9896,0.9897
AUDUSD,20101206,023700,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101206,023800,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101206,023900,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101206,024000,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101206,024100,0.9896,0.9896,0.9895,0.9896
AUDUSD,20101206,024200,0.9895,0.9895,0.9892,0.9892
AUDUSD,20101206,024300,0.9891,0.9893,0.9891,0.9891
AUDUSD,20101206,024400,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101206,024500,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101206,024600,0.9891,0.9891,0.9890,0.9891
AUDUSD,20101206,024700,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101206,024800,0.9890,0.9891,0.9889,0.9891
AUDUSD,20101206,024900,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101206,025000,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101206,025100,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101206,025200,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101206,025300,0.9890,0.9891,0.9886,0.9886
AUDUSD,20101206,025400,0.9886,0.9888,0.9886,0.9887
AUDUSD,20101206,025500,0.9888,0.9888,0.9886,0.9886
AUDUSD,20101206,025600,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101206,025700,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101206,025800,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101206,025900,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101206,030000,0.9883,0.9885,0.9883,0.9885
AUDUSD,20101206,030100,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101206,030200,0.9883,0.9885,0.9882,0.9885
AUDUSD,20101206,030300,0.9885,0.9885,0.9879,0.9880
AUDUSD,20101206,030400,0.9879,0.9882,0.9879,0.9881
AUDUSD,20101206,030500,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101206,030600,0.9881,0.9884,0.9881,0.9883
AUDUSD,20101206,030700,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101206,030800,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101206,030900,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101206,031000,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101206,031100,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101206,031200,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101206,031300,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101206,031400,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101206,031500,0.9884,0.9884,0.9881,0.9881
AUDUSD,20101206,031600,0.9882,0.9882,0.9880,0.9880
AUDUSD,20101206,031700,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101206,031800,0.9879,0.9881,0.9879,0.9880
AUDUSD,20101206,031900,0.9880,0.9882,0.9880,0.9882
AUDUSD,20101206,032000,0.9883,0.9886,0.9883,0.9886
AUDUSD,20101206,032100,0.9885,0.9885,0.9880,0.9881
AUDUSD,20101206,032200,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101206,032300,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101206,032400,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101206,032500,0.9882,0.9882,0.9880,0.9881
AUDUSD,20101206,032600,0.9882,0.9883,0.9881,0.9881
AUDUSD,20101206,032700,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101206,032800,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101206,032900,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101206,033000,0.9880,0.9882,0.9880,0.9882
AUDUSD,20101206,033100,0.9882,0.9884,0.9882,0.9884
AUDUSD,20101206,033200,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101206,033300,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101206,033400,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101206,033500,0.9884,0.9887,0.9884,0.9886
AUDUSD,20101206,033600,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101206,033700,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101206,033800,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101206,033900,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101206,034000,0.9887,0.9887,0.9883,0.9884
AUDUSD,20101206,034100,0.9883,0.9883,0.9880,0.9883
AUDUSD,20101206,034200,0.9882,0.9883,0.9881,0.9881
AUDUSD,20101206,034300,0.9882,0.9883,0.9880,0.9880
AUDUSD,20101206,034400,0.9879,0.9881,0.9879,0.9881
AUDUSD,20101206,034500,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101206,034600,0.9879,0.9881,0.9879,0.9881
AUDUSD,20101206,034700,0.9881,0.9882,0.9881,0.9881
AUDUSD,20101206,034800,0.9882,0.9885,0.9882,0.9883
AUDUSD,20101206,034900,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101206,035000,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101206,035100,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101206,035200,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101206,035300,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101206,035400,0.9886,0.9887,0.9881,0.9883
AUDUSD,20101206,035500,0.9882,0.9882,0.9881,0.9882
AUDUSD,20101206,035600,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101206,035700,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101206,035800,0.9878,0.9882,0.9878,0.9882
AUDUSD,20101206,035900,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101206,040000,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101206,040100,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101206,040200,0.9881,0.9883,0.9881,0.9883
AUDUSD,20101206,040300,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101206,040400,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101206,040500,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101206,040600,0.9883,0.9885,0.9883,0.9884
AUDUSD,20101206,040700,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101206,040800,0.9885,0.9885,0.9884,0.9885
AUDUSD,20101206,040900,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101206,041000,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101206,041100,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101206,041200,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101206,041300,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101206,041400,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101206,041500,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101206,041600,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101206,041700,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101206,041800,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101206,041900,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101206,042000,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101206,042100,0.9885,0.9885,0.9884,0.9885
AUDUSD,20101206,042200,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101206,042300,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101206,042400,0.9884,0.9884,0.9881,0.9881
AUDUSD,20101206,042500,0.9880,0.9880,0.9875,0.9875
AUDUSD,20101206,042600,0.9875,0.9875,0.9872,0.9873
AUDUSD,20101206,042700,0.9872,0.9873,0.9871,0.9873
AUDUSD,20101206,042800,0.9874,0.9875,0.9874,0.9874
AUDUSD,20101206,042900,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101206,043000,0.9873,0.9874,0.9870,0.9871
AUDUSD,20101206,043100,0.9872,0.9875,0.9872,0.9873
AUDUSD,20101206,043200,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101206,043300,0.9872,0.9873,0.9871,0.9873
AUDUSD,20101206,043400,0.9872,0.9873,0.9872,0.9872
AUDUSD,20101206,043500,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101206,043600,0.9872,0.9872,0.9869,0.9869
AUDUSD,20101206,043700,0.9869,0.9869,0.9868,0.9869
AUDUSD,20101206,043800,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101206,043900,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101206,044000,0.9868,0.9869,0.9867,0.9868
AUDUSD,20101206,044100,0.9867,0.9868,0.9866,0.9867
AUDUSD,20101206,044200,0.9866,0.9866,0.9863,0.9864
AUDUSD,20101206,044300,0.9863,0.9865,0.9863,0.9865
AUDUSD,20101206,044400,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101206,044500,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101206,044600,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101206,044700,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101206,044800,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101206,044900,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101206,045000,0.9863,0.9865,0.9863,0.9865
AUDUSD,20101206,045100,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101206,045200,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101206,045300,0.9865,0.9866,0.9865,0.9865
AUDUSD,20101206,045400,0.9866,0.9868,0.9864,0.9864
AUDUSD,20101206,045500,0.9864,0.9864,0.9862,0.9862
AUDUSD,20101206,045600,0.9862,0.9865,0.9862,0.9865
AUDUSD,20101206,045700,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101206,045800,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101206,045900,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101206,050000,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101206,050100,0.9865,0.9865,0.9863,0.9864
AUDUSD,20101206,050200,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101206,050300,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101206,050400,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101206,050500,0.9864,0.9865,0.9864,0.9864
AUDUSD,20101206,050600,0.9865,0.9865,0.9863,0.9864
AUDUSD,20101206,050700,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101206,050800,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101206,050900,0.9864,0.9866,0.9864,0.9866
AUDUSD,20101206,051000,0.9866,0.9866,0.9865,0.9866
AUDUSD,20101206,051100,0.9866,0.9867,0.9866,0.9866
AUDUSD,20101206,051200,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101206,051300,0.9866,0.9866,0.9865,0.9866
AUDUSD,20101206,051400,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101206,051500,0.9868,0.9868,0.9865,0.9866
AUDUSD,20101206,051600,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101206,051700,0.9866,0.9868,0.9866,0.9867
AUDUSD,20101206,051800,0.9868,0.9868,0.9866,0.9866
AUDUSD,20101206,051900,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101206,052000,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101206,052100,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101206,052200,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101206,052300,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101206,052400,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101206,052500,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101206,052600,0.9867,0.9869,0.9867,0.9869
AUDUSD,20101206,052700,0.9869,0.9869,0.9867,0.9867
AUDUSD,20101206,052800,0.9866,0.9869,0.9866,0.9869
AUDUSD,20101206,052900,0.9869,0.9869,0.9868,0.9869
AUDUSD,20101206,053000,0.9869,0.9870,0.9868,0.9868
AUDUSD,20101206,053100,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101206,053200,0.9869,0.9870,0.9869,0.9869
AUDUSD,20101206,053300,0.9869,0.9871,0.9869,0.9870
AUDUSD,20101206,053400,0.9871,0.9873,0.9870,0.9873
AUDUSD,20101206,053500,0.9872,0.9874,0.9872,0.9874
AUDUSD,20101206,053600,0.9874,0.9875,0.9873,0.9873
AUDUSD,20101206,053700,0.9873,0.9874,0.9872,0.9872
AUDUSD,20101206,053800,0.9873,0.9873,0.9872,0.9873
AUDUSD,20101206,053900,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101206,054000,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101206,054100,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101206,054200,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101206,054300,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101206,054400,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101206,054500,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101206,054600,0.9873,0.9873,0.9872,0.9873
AUDUSD,20101206,054700,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101206,054800,0.9874,0.9874,0.9873,0.9874
AUDUSD,20101206,054900,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101206,055000,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101206,055100,0.9876,0.9876,0.9875,0.9876
AUDUSD,20101206,055200,0.9876,0.9877,0.9876,0.9876
AUDUSD,20101206,055300,0.9876,0.9876,0.9874,0.9874
AUDUSD,20101206,055400,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101206,055500,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101206,055600,0.9875,0.9875,0.9874,0.9875
AUDUSD,20101206,055700,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101206,055800,0.9875,0.9876,0.9874,0.9874
AUDUSD,20101206,055900,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101206,060000,0.9875,0.9875,0.9874,0.9875
AUDUSD,20101206,060100,0.9874,0.9876,0.9874,0.9876
AUDUSD,20101206,060200,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101206,060300,0.9877,0.9880,0.9877,0.9880
AUDUSD,20101206,060400,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101206,060500,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101206,060600,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101206,060700,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101206,060800,0.9880,0.9880,0.9879,0.9880
AUDUSD,20101206,060900,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101206,061000,0.9880,0.9880,0.9874,0.9874
AUDUSD,20101206,061100,0.9875,0.9875,0.9873,0.9874
AUDUSD,20101206,061200,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101206,061300,0.9874,0.9876,0.9873,0.9876
AUDUSD,20101206,061400,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101206,061500,0.9877,0.9878,0.9877,0.9877
AUDUSD,20101206,061600,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101206,061700,0.9876,0.9877,0.9876,0.9876
AUDUSD,20101206,061800,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101206,061900,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101206,062000,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101206,062100,0.9875,0.9875,0.9874,0.9875
AUDUSD,20101206,062200,0.9876,0.9876,0.9875,0.9876
AUDUSD,20101206,062300,0.9876,0.9877,0.9876,0.9876
AUDUSD,20101206,062400,0.9876,0.9878,0.9876,0.9878
AUDUSD,20101206,062500,0.9878,0.9879,0.9877,0.9877
AUDUSD,20101206,062600,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101206,062700,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101206,062800,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101206,062900,0.9878,0.9878,0.9874,0.9875
AUDUSD,20101206,063000,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101206,063100,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101206,063200,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101206,063300,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101206,063400,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101206,063500,0.9874,0.9876,0.9874,0.9876
AUDUSD,20101206,063600,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101206,063700,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101206,063800,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101206,063900,0.9876,0.9876,0.9874,0.9874
AUDUSD,20101206,064000,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101206,064100,0.9873,0.9873,0.9872,0.9873
AUDUSD,20101206,064200,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101206,064300,0.9874,0.9875,0.9873,0.9875
AUDUSD,20101206,064400,0.9875,0.9877,0.9875,0.9877
AUDUSD,20101206,064500,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101206,064600,0.9879,0.9879,0.9877,0.9877
AUDUSD,20101206,064700,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101206,064800,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101206,064900,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101206,065000,0.9878,0.9881,0.9878,0.9881
AUDUSD,20101206,065100,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101206,065200,0.9881,0.9882,0.9877,0.9877
AUDUSD,20101206,065300,0.9876,0.9878,0.9876,0.9878
AUDUSD,20101206,065400,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101206,065500,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101206,065600,0.9878,0.9879,0.9878,0.9878
AUDUSD,20101206,065700,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101206,065800,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101206,065900,0.9878,0.9878,0.9875,0.9876
AUDUSD,20101206,070000,0.9876,0.9878,0.9876,0.9878
AUDUSD,20101206,070100,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101206,070200,0.9874,0.9874,0.9872,0.9873
AUDUSD,20101206,070300,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101206,070400,0.9872,0.9875,0.9872,0.9874
AUDUSD,20101206,070500,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101206,070600,0.9874,0.9876,0.9874,0.9876
AUDUSD,20101206,070700,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101206,070800,0.9875,0.9878,0.9875,0.9878
AUDUSD,20101206,070900,0.9879,0.9881,0.9879,0.9881
AUDUSD,20101206,071000,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101206,071100,0.9882,0.9886,0.9882,0.9885
AUDUSD,20101206,071200,0.9884,0.9885,0.9883,0.9885
AUDUSD,20101206,071300,0.9884,0.9886,0.9883,0.9886
AUDUSD,20101206,071400,0.9887,0.9889,0.9887,0.9889
AUDUSD,20101206,071500,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101206,071600,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101206,071700,0.9888,0.9889,0.9888,0.9888
AUDUSD,20101206,071800,0.9888,0.9888,0.9885,0.9886
AUDUSD,20101206,071900,0.9886,0.9886,0.9884,0.9884
AUDUSD,20101206,072000,0.9884,0.9888,0.9884,0.9888
AUDUSD,20101206,072100,0.9888,0.9890,0.9888,0.9890
AUDUSD,20101206,072200,0.9889,0.9891,0.9889,0.9891
AUDUSD,20101206,072300,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101206,072400,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101206,072500,0.9891,0.9891,0.9889,0.9889
AUDUSD,20101206,072600,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101206,072700,0.9890,0.9890,0.9886,0.9887
AUDUSD,20101206,072800,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101206,072900,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101206,073000,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101206,073100,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101206,073200,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101206,073300,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101206,073400,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101206,073500,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101206,073600,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101206,073700,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101206,073800,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101206,073900,0.9883,0.9883,0.9881,0.9881
AUDUSD,20101206,074000,0.9881,0.9881,0.9880,0.9881
AUDUSD,20101206,074100,0.9881,0.9883,0.9881,0.9883
AUDUSD,20101206,074200,0.9883,0.9884,0.9882,0.9882
AUDUSD,20101206,074300,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101206,074400,0.9881,0.9881,0.9880,0.9881
AUDUSD,20101206,074500,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101206,074600,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101206,074700,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101206,074800,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101206,074900,0.9879,0.9882,0.9879,0.9882
AUDUSD,20101206,075000,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101206,075100,0.9881,0.9882,0.9880,0.9880
AUDUSD,20101206,075200,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101206,075300,0.9879,0.9881,0.9879,0.9880
AUDUSD,20101206,075400,0.9881,0.9882,0.9881,0.9881
AUDUSD,20101206,075500,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101206,075600,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101206,075700,0.9880,0.9880,0.9877,0.9877
AUDUSD,20101206,075800,0.9878,0.9878,0.9874,0.9874
AUDUSD,20101206,075900,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101206,080000,0.9874,0.9876,0.9874,0.9875
AUDUSD,20101206,080100,0.9875,0.9882,0.9875,0.9882
AUDUSD,20101206,080200,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101206,080300,0.9882,0.9882,0.9880,0.9880
AUDUSD,20101206,080400,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101206,080500,0.9879,0.9879,0.9877,0.9877
AUDUSD,20101206,080600,0.9876,0.9876,0.9873,0.9873
AUDUSD,20101206,080700,0.9874,0.9876,0.9873,0.9874
AUDUSD,20101206,080800,0.9874,0.9876,0.9874,0.9876
AUDUSD,20101206,080900,0.9876,0.9877,0.9875,0.9875
AUDUSD,20101206,081000,0.9876,0.9876,0.9872,0.9876
AUDUSD,20101206,081100,0.9877,0.9880,0.9877,0.9880
AUDUSD,20101206,081200,0.9879,0.9880,0.9878,0.9880
AUDUSD,20101206,081300,0.9881,0.9881,0.9878,0.9878
AUDUSD,20101206,081400,0.9878,0.9878,0.9875,0.9875
AUDUSD,20101206,081500,0.9875,0.9875,0.9873,0.9874
AUDUSD,20101206,081600,0.9874,0.9877,0.9874,0.9876
AUDUSD,20101206,081700,0.9875,0.9882,0.9875,0.9882
AUDUSD,20101206,081800,0.9883,0.9886,0.9883,0.9885
AUDUSD,20101206,081900,0.9885,0.9885,0.9881,0.9883
AUDUSD,20101206,082000,0.9883,0.9888,0.9883,0.9887
AUDUSD,20101206,082100,0.9887,0.9890,0.9887,0.9887
AUDUSD,20101206,082200,0.9888,0.9889,0.9888,0.9888
AUDUSD,20101206,082300,0.9887,0.9888,0.9884,0.9885
AUDUSD,20101206,082400,0.9886,0.9889,0.9886,0.9888
AUDUSD,20101206,082500,0.9888,0.9890,0.9888,0.9890
AUDUSD,20101206,082600,0.9890,0.9893,0.9890,0.9893
AUDUSD,20101206,082700,0.9893,0.9893,0.9890,0.9890
AUDUSD,20101206,082800,0.9891,0.9891,0.9888,0.9888
AUDUSD,20101206,082900,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101206,083000,0.9889,0.9898,0.9889,0.9897
AUDUSD,20101206,083100,0.9896,0.9901,0.9895,0.9901
AUDUSD,20101206,083200,0.9902,0.9902,0.9900,0.9900
AUDUSD,20101206,083300,0.9901,0.9901,0.9898,0.9898
AUDUSD,20101206,083400,0.9899,0.9900,0.9898,0.9898
AUDUSD,20101206,083500,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101206,083600,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101206,083700,0.9895,0.9897,0.9895,0.9896
AUDUSD,20101206,083800,0.9897,0.9899,0.9896,0.9896
AUDUSD,20101206,083900,0.9895,0.9897,0.9895,0.9897
AUDUSD,20101206,084000,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101206,084100,0.9898,0.9898,0.9896,0.9896
AUDUSD,20101206,084200,0.9896,0.9901,0.9896,0.9900
AUDUSD,20101206,084300,0.9901,0.9902,0.9899,0.9901
AUDUSD,20101206,084400,0.9901,0.9901,0.9900,0.9901
AUDUSD,20101206,084500,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101206,084600,0.9902,0.9905,0.9902,0.9904
AUDUSD,20101206,084700,0.9904,0.9907,0.9904,0.9907
AUDUSD,20101206,084800,0.9906,0.9906,0.9904,0.9904
AUDUSD,20101206,084900,0.9903,0.9905,0.9903,0.9905
AUDUSD,20101206,085000,0.9906,0.9908,0.9906,0.9908
AUDUSD,20101206,085100,0.9908,0.9909,0.9908,0.9909
AUDUSD,20101206,085200,0.9909,0.9909,0.9909,0.9909
AUDUSD,20101206,085300,0.9910,0.9910,0.9908,0.9908
AUDUSD,20101206,085400,0.9908,0.9909,0.9908,0.9909
AUDUSD,20101206,085500,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101206,085600,0.9908,0.9908,0.9905,0.9906
AUDUSD,20101206,085700,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101206,085800,0.9906,0.9907,0.9905,0.9906
AUDUSD,20101206,085900,0.9906,0.9906,0.9905,0.9905
AUDUSD,20101206,090000,0.9906,0.9906,0.9903,0.9903
AUDUSD,20101206,090100,0.9903,0.9904,0.9901,0.9903
AUDUSD,20101206,090200,0.9904,0.9910,0.9904,0.9907
AUDUSD,20101206,090300,0.9907,0.9907,0.9901,0.9901
AUDUSD,20101206,090400,0.9900,0.9900,0.9898,0.9900
AUDUSD,20101206,090500,0.9899,0.9903,0.9899,0.9902
AUDUSD,20101206,090600,0.9903,0.9907,0.9903,0.9906
AUDUSD,20101206,090700,0.9907,0.9908,0.9905,0.9905
AUDUSD,20101206,090800,0.9904,0.9904,0.9901,0.9901
AUDUSD,20101206,090900,0.9902,0.9903,0.9900,0.9900
AUDUSD,20101206,091000,0.9901,0.9903,0.9901,0.9903
AUDUSD,20101206,091100,0.9902,0.9902,0.9900,0.9900
AUDUSD,20101206,091200,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101206,091300,0.9899,0.9899,0.9896,0.9896
AUDUSD,20101206,091400,0.9897,0.9897,0.9893,0.9893
AUDUSD,20101206,091500,0.9893,0.9895,0.9893,0.9894
AUDUSD,20101206,091600,0.9895,0.9897,0.9894,0.9897
AUDUSD,20101206,091700,0.9898,0.9899,0.9897,0.9897
AUDUSD,20101206,091800,0.9898,0.9898,0.9895,0.9895
AUDUSD,20101206,091900,0.9894,0.9895,0.9892,0.9893
AUDUSD,20101206,092000,0.9894,0.9896,0.9893,0.9895
AUDUSD,20101206,092100,0.9894,0.9897,0.9894,0.9896
AUDUSD,20101206,092200,0.9895,0.9897,0.9895,0.9897
AUDUSD,20101206,092300,0.9898,0.9901,0.9898,0.9901
AUDUSD,20101206,092400,0.9900,0.9901,0.9900,0.9900
AUDUSD,20101206,092500,0.9899,0.9899,0.9898,0.9899
AUDUSD,20101206,092600,0.9899,0.9902,0.9899,0.9899
AUDUSD,20101206,092700,0.9898,0.9899,0.9896,0.9896
AUDUSD,20101206,092800,0.9897,0.9897,0.9894,0.9894
AUDUSD,20101206,092900,0.9894,0.9899,0.9894,0.9899
AUDUSD,20101206,093000,0.9898,0.9900,0.9896,0.9900
AUDUSD,20101206,093100,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101206,093200,0.9899,0.9899,0.9898,0.9899
AUDUSD,20101206,093300,0.9898,0.9898,0.9893,0.9898
AUDUSD,20101206,093400,0.9897,0.9897,0.9891,0.9891
AUDUSD,20101206,093500,0.9890,0.9893,0.9889,0.9893
AUDUSD,20101206,093600,0.9894,0.9894,0.9891,0.9891
AUDUSD,20101206,093700,0.9891,0.9893,0.9891,0.9892
AUDUSD,20101206,093800,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101206,093900,0.9891,0.9892,0.9890,0.9892
AUDUSD,20101206,094000,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101206,094100,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101206,094200,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101206,094300,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101206,094400,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101206,094500,0.9893,0.9893,0.9892,0.9893
AUDUSD,20101206,094600,0.9894,0.9895,0.9893,0.9895
AUDUSD,20101206,094700,0.9896,0.9901,0.9896,0.9899
AUDUSD,20101206,094800,0.9898,0.9900,0.9898,0.9900
AUDUSD,20101206,094900,0.9900,0.9901,0.9895,0.9896
AUDUSD,20101206,095000,0.9896,0.9897,0.9895,0.9897
AUDUSD,20101206,095100,0.9897,0.9898,0.9897,0.9897
AUDUSD,20101206,095200,0.9897,0.9897,0.9895,0.9896
AUDUSD,20101206,095300,0.9897,0.9900,0.9897,0.9899
AUDUSD,20101206,095400,0.9899,0.9899,0.9894,0.9894
AUDUSD,20101206,095500,0.9893,0.9893,0.9890,0.9890
AUDUSD,20101206,095600,0.9890,0.9891,0.9890,0.9890
AUDUSD,20101206,095700,0.9891,0.9891,0.9883,0.9884
AUDUSD,20101206,095800,0.9883,0.9884,0.9881,0.9882
AUDUSD,20101206,095900,0.9883,0.9884,0.9880,0.9880
AUDUSD,20101206,100000,0.9881,0.9881,0.9877,0.9877
AUDUSD,20101206,100100,0.9878,0.9878,0.9876,0.9876
AUDUSD,20101206,100200,0.9875,0.9876,0.9872,0.9872
AUDUSD,20101206,100300,0.9873,0.9877,0.9873,0.9877
AUDUSD,20101206,100400,0.9877,0.9878,0.9875,0.9875
AUDUSD,20101206,100500,0.9874,0.9876,0.9874,0.9874
AUDUSD,20101206,100600,0.9874,0.9876,0.9874,0.9876
AUDUSD,20101206,100700,0.9875,0.9876,0.9873,0.9876
AUDUSD,20101206,100800,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101206,100900,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101206,101000,0.9876,0.9877,0.9876,0.9876
AUDUSD,20101206,101100,0.9876,0.9880,0.9876,0.9878
AUDUSD,20101206,101200,0.9877,0.9878,0.9875,0.9876
AUDUSD,20101206,101300,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101206,101400,0.9875,0.9875,0.9872,0.9874
AUDUSD,20101206,101500,0.9875,0.9879,0.9875,0.9879
AUDUSD,20101206,101600,0.9878,0.9878,0.9874,0.9875
AUDUSD,20101206,101700,0.9874,0.9876,0.9874,0.9875
AUDUSD,20101206,101800,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101206,101900,0.9874,0.9874,0.9871,0.9874
AUDUSD,20101206,102000,0.9875,0.9876,0.9875,0.9875
AUDUSD,20101206,102100,0.9875,0.9875,0.9873,0.9873
AUDUSD,20101206,102200,0.9872,0.9872,0.9869,0.9871
AUDUSD,20101206,102300,0.9871,0.9872,0.9870,0.9872
AUDUSD,20101206,102400,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101206,102500,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101206,102600,0.9872,0.9874,0.9872,0.9874
AUDUSD,20101206,102700,0.9875,0.9878,0.9875,0.9878
AUDUSD,20101206,102800,0.9878,0.9882,0.9878,0.9880
AUDUSD,20101206,102900,0.9881,0.9881,0.9879,0.9880
AUDUSD,20101206,103000,0.9880,0.9880,0.9878,0.9878
AUDUSD,20101206,103100,0.9879,0.9879,0.9875,0.9876
AUDUSD,20101206,103200,0.9875,0.9877,0.9873,0.9877
AUDUSD,20101206,103300,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101206,103400,0.9875,0.9879,0.9875,0.9878
AUDUSD,20101206,103500,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101206,103600,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101206,103700,0.9878,0.9879,0.9875,0.9875
AUDUSD,20101206,103800,0.9875,0.9876,0.9873,0.9874
AUDUSD,20101206,103900,0.9873,0.9873,0.9870,0.9873
AUDUSD,20101206,104000,0.9874,0.9877,0.9874,0.9875
AUDUSD,20101206,104100,0.9874,0.9875,0.9873,0.9873
AUDUSD,20101206,104200,0.9872,0.9872,0.9871,0.9872
AUDUSD,20101206,104300,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101206,104400,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101206,104500,0.9872,0.9874,0.9872,0.9873
AUDUSD,20101206,104600,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101206,104700,0.9874,0.9874,0.9871,0.9871
AUDUSD,20101206,104800,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101206,104900,0.9872,0.9873,0.9870,0.9870
AUDUSD,20101206,105000,0.9869,0.9870,0.9868,0.9868
AUDUSD,20101206,105100,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101206,105200,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101206,105300,0.9871,0.9872,0.9870,0.9870
AUDUSD,20101206,105400,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101206,105500,0.9869,0.9870,0.9869,0.9869
AUDUSD,20101206,105600,0.9868,0.9869,0.9867,0.9867
AUDUSD,20101206,105700,0.9866,0.9866,0.9864,0.9866
AUDUSD,20101206,105800,0.9867,0.9869,0.9865,0.9867
AUDUSD,20101206,105900,0.9868,0.9868,0.9866,0.9867
AUDUSD,20101206,110000,0.9867,0.9869,0.9867,0.9869
AUDUSD,20101206,110100,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101206,110200,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101206,110300,0.9869,0.9869,0.9866,0.9866
AUDUSD,20101206,110400,0.9867,0.9874,0.9867,0.9874
AUDUSD,20101206,110500,0.9875,0.9878,0.9875,0.9876
AUDUSD,20101206,110600,0.9875,0.9881,0.9874,0.9881
AUDUSD,20101206,110700,0.9880,0.9880,0.9876,0.9876
AUDUSD,20101206,110800,0.9875,0.9878,0.9874,0.9878
AUDUSD,20101206,110900,0.9879,0.9880,0.9878,0.9879
AUDUSD,20101206,111000,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101206,111100,0.9877,0.9878,0.9876,0.9877
AUDUSD,20101206,111200,0.9876,0.9880,0.9876,0.9880
AUDUSD,20101206,111300,0.9879,0.9879,0.9877,0.9879
AUDUSD,20101206,111400,0.9879,0.9881,0.9878,0.9881
AUDUSD,20101206,111500,0.9880,0.9881,0.9880,0.9880
AUDUSD,20101206,111600,0.9880,0.9880,0.9873,0.9873
AUDUSD,20101206,111700,0.9872,0.9876,0.9871,0.9875
AUDUSD,20101206,111800,0.9874,0.9874,0.9872,0.9872
AUDUSD,20101206,111900,0.9871,0.9871,0.9868,0.9868
AUDUSD,20101206,112000,0.9868,0.9869,0.9866,0.9867
AUDUSD,20101206,112100,0.9868,0.9871,0.9868,0.9871
AUDUSD,20101206,112200,0.9871,0.9871,0.9869,0.9870
AUDUSD,20101206,112300,0.9871,0.9871,0.9867,0.9867
AUDUSD,20101206,112400,0.9868,0.9870,0.9868,0.9868
AUDUSD,20101206,112500,0.9869,0.9870,0.9869,0.9869
AUDUSD,20101206,112600,0.9868,0.9869,0.9867,0.9868
AUDUSD,20101206,112700,0.9869,0.9870,0.9868,0.9869
AUDUSD,20101206,112800,0.9869,0.9871,0.9869,0.9871
AUDUSD,20101206,112900,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101206,113000,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101206,113100,0.9870,0.9871,0.9868,0.9870
AUDUSD,20101206,113200,0.9871,0.9874,0.9871,0.9873
AUDUSD,20101206,113300,0.9874,0.9875,0.9872,0.9873
AUDUSD,20101206,113400,0.9872,0.9872,0.9865,0.9866
AUDUSD,20101206,113500,0.9867,0.9870,0.9866,0.9870
AUDUSD,20101206,113600,0.9869,0.9869,0.9863,0.9863
AUDUSD,20101206,113700,0.9862,0.9864,0.9861,0.9863
AUDUSD,20101206,113800,0.9864,0.9866,0.9864,0.9866
AUDUSD,20101206,113900,0.9867,0.9867,0.9863,0.9863
AUDUSD,20101206,114000,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101206,114100,0.9862,0.9863,0.9860,0.9862
AUDUSD,20101206,114200,0.9863,0.9866,0.9863,0.9865
AUDUSD,20101206,114300,0.9866,0.9867,0.9864,0.9864
AUDUSD,20101206,114400,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101206,114500,0.9865,0.9865,0.9862,0.9862
AUDUSD,20101206,114600,0.9861,0.9863,0.9859,0.9860
AUDUSD,20101206,114700,0.9859,0.9859,0.9857,0.9859
AUDUSD,20101206,114800,0.9858,0.9863,0.9858,0.9862
AUDUSD,20101206,114900,0.9861,0.9862,0.9859,0.9859
AUDUSD,20101206,115000,0.9858,0.9859,0.9858,0.9858
AUDUSD,20101206,115100,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101206,115200,0.9856,0.9856,0.9854,0.9854
AUDUSD,20101206,115300,0.9853,0.9853,0.9847,0.9851
AUDUSD,20101206,115400,0.9852,0.9855,0.9852,0.9855
AUDUSD,20101206,115500,0.9855,0.9856,0.9854,0.9855
AUDUSD,20101206,115600,0.9854,0.9855,0.9853,0.9854
AUDUSD,20101206,115700,0.9855,0.9856,0.9855,0.9855
AUDUSD,20101206,115800,0.9854,0.9855,0.9852,0.9855
AUDUSD,20101206,115900,0.9854,0.9856,0.9854,0.9856
AUDUSD,20101206,120000,0.9855,0.9856,0.9854,0.9855
AUDUSD,20101206,120100,0.9855,0.9858,0.9854,0.9858
AUDUSD,20101206,120200,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101206,120300,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101206,120400,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101206,120500,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101206,120600,0.9861,0.9861,0.9859,0.9859
AUDUSD,20101206,120700,0.9858,0.9858,0.9855,0.9856
AUDUSD,20101206,120800,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101206,120900,0.9858,0.9859,0.9857,0.9857
AUDUSD,20101206,121000,0.9856,0.9859,0.9856,0.9859
AUDUSD,20101206,121100,0.9858,0.9860,0.9858,0.9860
AUDUSD,20101206,121200,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101206,121300,0.9862,0.9862,0.9857,0.9857
AUDUSD,20101206,121400,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101206,121500,0.9854,0.9856,0.9854,0.9856
AUDUSD,20101206,121600,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101206,121700,0.9859,0.9862,0.9859,0.9862
AUDUSD,20101206,121800,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101206,121900,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101206,122000,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101206,122100,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101206,122200,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101206,122300,0.9862,0.9862,0.9860,0.9862
AUDUSD,20101206,122400,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101206,122500,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101206,122600,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101206,122700,0.9860,0.9862,0.9859,0.9862
AUDUSD,20101206,122800,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101206,122900,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101206,123000,0.9862,0.9862,0.9858,0.9858
AUDUSD,20101206,123100,0.9858,0.9858,0.9854,0.9854
AUDUSD,20101206,123200,0.9854,0.9855,0.9853,0.9853
AUDUSD,20101206,123300,0.9852,0.9852,0.9850,0.9851
AUDUSD,20101206,123400,0.9852,0.9855,0.9852,0.9853
AUDUSD,20101206,123500,0.9852,0.9852,0.9851,0.9852
AUDUSD,20101206,123600,0.9853,0.9856,0.9853,0.9856
AUDUSD,20101206,123700,0.9856,0.9858,0.9856,0.9858
AUDUSD,20101206,123800,0.9859,0.9859,0.9854,0.9854
AUDUSD,20101206,123900,0.9853,0.9855,0.9853,0.9854
AUDUSD,20101206,124000,0.9854,0.9854,0.9852,0.9852
AUDUSD,20101206,124100,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101206,124200,0.9853,0.9860,0.9853,0.9860
AUDUSD,20101206,124300,0.9860,0.9862,0.9857,0.9857
AUDUSD,20101206,124400,0.9856,0.9857,0.9855,0.9855
AUDUSD,20101206,124500,0.9855,0.9858,0.9855,0.9857
AUDUSD,20101206,124600,0.9858,0.9860,0.9858,0.9859
AUDUSD,20101206,124700,0.9859,0.9860,0.9858,0.9858
AUDUSD,20101206,124800,0.9859,0.9861,0.9857,0.9860
AUDUSD,20101206,124900,0.9859,0.9860,0.9858,0.9858
AUDUSD,20101206,125000,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101206,125100,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101206,125200,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101206,125300,0.9860,0.9860,0.9857,0.9858
AUDUSD,20101206,125400,0.9857,0.9859,0.9857,0.9859
AUDUSD,20101206,125500,0.9861,0.9863,0.9860,0.9860
AUDUSD,20101206,125600,0.9860,0.9861,0.9859,0.9861
AUDUSD,20101206,125700,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101206,125800,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101206,125900,0.9863,0.9863,0.9860,0.9860
AUDUSD,20101206,130000,0.9859,0.9860,0.9855,0.9856
AUDUSD,20101206,130100,0.9857,0.9860,0.9857,0.9859
AUDUSD,20101206,130200,0.9860,0.9863,0.9860,0.9863
AUDUSD,20101206,130300,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101206,130400,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101206,130500,0.9861,0.9865,0.9861,0.9865
AUDUSD,20101206,130600,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101206,130700,0.9863,0.9864,0.9862,0.9863
AUDUSD,20101206,130800,0.9864,0.9864,0.9863,0.9864
AUDUSD,20101206,130900,0.9865,0.9868,0.9865,0.9868
AUDUSD,20101206,131000,0.9867,0.9868,0.9866,0.9868
AUDUSD,20101206,131100,0.9867,0.9869,0.9865,0.9868
AUDUSD,20101206,131200,0.9867,0.9869,0.9866,0.9867
AUDUSD,20101206,131300,0.9868,0.9868,0.9866,0.9868
AUDUSD,20101206,131400,0.9868,0.9871,0.9867,0.9871
AUDUSD,20101206,131500,0.9870,0.9871,0.9870,0.9870
AUDUSD,20101206,131600,0.9869,0.9872,0.9869,0.9872
AUDUSD,20101206,131700,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101206,131800,0.9869,0.9871,0.9869,0.9869
AUDUSD,20101206,131900,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101206,132000,0.9869,0.9871,0.9869,0.9869
AUDUSD,20101206,132100,0.9869,0.9871,0.9869,0.9870
AUDUSD,20101206,132200,0.9869,0.9869,0.9868,0.9869
AUDUSD,20101206,132300,0.9870,0.9873,0.9869,0.9873
AUDUSD,20101206,132400,0.9872,0.9873,0.9872,0.9872
AUDUSD,20101206,132500,0.9873,0.9873,0.9870,0.9872
AUDUSD,20101206,132600,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101206,132700,0.9872,0.9873,0.9871,0.9872
AUDUSD,20101206,132800,0.9872,0.9875,0.9872,0.9874
AUDUSD,20101206,132900,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101206,133000,0.9876,0.9878,0.9876,0.9877
AUDUSD,20101206,133100,0.9878,0.9878,0.9875,0.9875
AUDUSD,20101206,133200,0.9875,0.9875,0.9874,0.9875
AUDUSD,20101206,133300,0.9876,0.9879,0.9876,0.9876
AUDUSD,20101206,133400,0.9875,0.9877,0.9875,0.9876
AUDUSD,20101206,133500,0.9877,0.9879,0.9875,0.9875
AUDUSD,20101206,133600,0.9874,0.9876,0.9873,0.9876
AUDUSD,20101206,133700,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101206,133800,0.9876,0.9876,0.9874,0.9874
AUDUSD,20101206,133900,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101206,134000,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101206,134100,0.9872,0.9872,0.9868,0.9868
AUDUSD,20101206,134200,0.9869,0.9869,0.9867,0.9867
AUDUSD,20101206,134300,0.9868,0.9871,0.9867,0.9871
AUDUSD,20101206,134400,0.9872,0.9875,0.9872,0.9875
AUDUSD,20101206,134500,0.9874,0.9874,0.9872,0.9873
AUDUSD,20101206,134600,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101206,134700,0.9874,0.9874,0.9872,0.9874
AUDUSD,20101206,134800,0.9873,0.9873,0.9870,0.9870
AUDUSD,20101206,134900,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101206,135000,0.9868,0.9871,0.9867,0.9870
AUDUSD,20101206,135100,0.9869,0.9869,0.9868,0.9869
AUDUSD,20101206,135200,0.9869,0.9870,0.9868,0.9868
AUDUSD,20101206,135300,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101206,135400,0.9870,0.9871,0.9870,0.9870
AUDUSD,20101206,135500,0.9870,0.9870,0.9868,0.9869
AUDUSD,20101206,135600,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101206,135700,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101206,135800,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101206,135900,0.9867,0.9868,0.9867,0.9867
AUDUSD,20101206,140000,0.9867,0.9870,0.9867,0.9870
AUDUSD,20101206,140100,0.9870,0.9872,0.9869,0.9869
AUDUSD,20101206,140200,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101206,140300,0.9869,0.9871,0.9869,0.9870
AUDUSD,20101206,140400,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101206,140500,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101206,140600,0.9869,0.9873,0.9869,0.9873
AUDUSD,20101206,140700,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101206,140800,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101206,140900,0.9873,0.9873,0.9870,0.9871
AUDUSD,20101206,141000,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101206,141100,0.9872,0.9872,0.9870,0.9870
AUDUSD,20101206,141200,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101206,141300,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101206,141400,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101206,141500,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101206,141600,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101206,141700,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101206,141800,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101206,141900,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101206,142000,0.9871,0.9871,0.9869,0.9869
AUDUSD,20101206,142100,0.9870,0.9870,0.9867,0.9867
AUDUSD,20101206,142200,0.9866,0.9869,0.9866,0.9869
AUDUSD,20101206,142300,0.9869,0.9870,0.9868,0.9868
AUDUSD,20101206,142400,0.9867,0.9867,0.9861,0.9861
AUDUSD,20101206,142500,0.9862,0.9864,0.9861,0.9863
AUDUSD,20101206,142600,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101206,142700,0.9864,0.9867,0.9864,0.9867
AUDUSD,20101206,142800,0.9868,0.9868,0.9867,0.9868
AUDUSD,20101206,142900,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101206,143000,0.9867,0.9868,0.9865,0.9865
AUDUSD,20101206,143100,0.9864,0.9864,0.9862,0.9863
AUDUSD,20101206,143200,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101206,143300,0.9860,0.9861,0.9859,0.9859
AUDUSD,20101206,143400,0.9860,0.9863,0.9860,0.9862
AUDUSD,20101206,143500,0.9861,0.9862,0.9859,0.9861
AUDUSD,20101206,143600,0.9860,0.9860,0.9858,0.9858
AUDUSD,20101206,143700,0.9858,0.9858,0.9855,0.9856
AUDUSD,20101206,143800,0.9855,0.9856,0.9853,0.9854
AUDUSD,20101206,143900,0.9855,0.9857,0.9855,0.9855
AUDUSD,20101206,144000,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101206,144100,0.9856,0.9858,0.9856,0.9857
AUDUSD,20101206,144200,0.9858,0.9861,0.9858,0.9860
AUDUSD,20101206,144300,0.9859,0.9862,0.9859,0.9861
AUDUSD,20101206,144400,0.9861,0.9861,0.9857,0.9859
AUDUSD,20101206,144500,0.9860,0.9860,0.9857,0.9857
AUDUSD,20101206,144600,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101206,144700,0.9854,0.9861,0.9854,0.9861
AUDUSD,20101206,144800,0.9861,0.9862,0.9860,0.9860
AUDUSD,20101206,144900,0.9861,0.9861,0.9857,0.9857
AUDUSD,20101206,145000,0.9858,0.9862,0.9858,0.9862
AUDUSD,20101206,145100,0.9862,0.9866,0.9862,0.9864
AUDUSD,20101206,145200,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101206,145300,0.9864,0.9867,0.9864,0.9867
AUDUSD,20101206,145400,0.9866,0.9870,0.9866,0.9869
AUDUSD,20101206,145500,0.9870,0.9871,0.9869,0.9871
AUDUSD,20101206,145600,0.9871,0.9873,0.9869,0.9871
AUDUSD,20101206,145700,0.9870,0.9871,0.9866,0.9866
AUDUSD,20101206,145800,0.9867,0.9870,0.9867,0.9868
AUDUSD,20101206,145900,0.9867,0.9867,0.9863,0.9866
AUDUSD,20101206,150000,0.9865,0.9865,0.9862,0.9862
AUDUSD,20101206,150100,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101206,150200,0.9864,0.9866,0.9864,0.9864
AUDUSD,20101206,150300,0.9865,0.9865,0.9862,0.9863
AUDUSD,20101206,150400,0.9864,0.9864,0.9862,0.9863
AUDUSD,20101206,150500,0.9864,0.9865,0.9863,0.9863
AUDUSD,20101206,150600,0.9864,0.9865,0.9861,0.9861
AUDUSD,20101206,150700,0.9860,0.9862,0.9860,0.9861
AUDUSD,20101206,150800,0.9862,0.9865,0.9861,0.9864
AUDUSD,20101206,150900,0.9865,0.9866,0.9864,0.9866
AUDUSD,20101206,151000,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101206,151100,0.9866,0.9869,0.9866,0.9868
AUDUSD,20101206,151200,0.9869,0.9869,0.9867,0.9869
AUDUSD,20101206,151300,0.9870,0.9872,0.9869,0.9869
AUDUSD,20101206,151400,0.9868,0.9868,0.9864,0.9865
AUDUSD,20101206,151500,0.9867,0.9870,0.9867,0.9870
AUDUSD,20101206,151600,0.9871,0.9871,0.9865,0.9865
AUDUSD,20101206,151700,0.9864,0.9866,0.9863,0.9865
AUDUSD,20101206,151800,0.9865,0.9868,0.9864,0.9865
AUDUSD,20101206,151900,0.9866,0.9868,0.9865,0.9865
AUDUSD,20101206,152000,0.9866,0.9866,0.9864,0.9865
AUDUSD,20101206,152100,0.9866,0.9869,0.9866,0.9868
AUDUSD,20101206,152200,0.9867,0.9870,0.9866,0.9868
AUDUSD,20101206,152300,0.9867,0.9871,0.9867,0.9871
AUDUSD,20101206,152400,0.9870,0.9872,0.9869,0.9871
AUDUSD,20101206,152500,0.9872,0.9872,0.9870,0.9870
AUDUSD,20101206,152600,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101206,152700,0.9871,0.9871,0.9869,0.9869
AUDUSD,20101206,152800,0.9869,0.9869,0.9865,0.9865
AUDUSD,20101206,152900,0.9866,0.9868,0.9866,0.9868
AUDUSD,20101206,153000,0.9867,0.9869,0.9867,0.9869
AUDUSD,20101206,153100,0.9870,0.9873,0.9870,0.9872
AUDUSD,20101206,153200,0.9871,0.9871,0.9866,0.9869
AUDUSD,20101206,153300,0.9868,0.9869,0.9863,0.9864
AUDUSD,20101206,153400,0.9865,0.9870,0.9864,0.9870
AUDUSD,20101206,153500,0.9871,0.9876,0.9871,0.9874
AUDUSD,20101206,153600,0.9873,0.9874,0.9871,0.9874
AUDUSD,20101206,153700,0.9875,0.9877,0.9875,0.9875
AUDUSD,20101206,153800,0.9876,0.9878,0.9875,0.9877
AUDUSD,20101206,153900,0.9875,0.9877,0.9875,0.9875
AUDUSD,20101206,154000,0.9876,0.9876,0.9874,0.9876
AUDUSD,20101206,154100,0.9875,0.9875,0.9871,0.9871
AUDUSD,20101206,154200,0.9870,0.9870,0.9867,0.9868
AUDUSD,20101206,154300,0.9869,0.9869,0.9866,0.9869
AUDUSD,20101206,154400,0.9870,0.9870,0.9865,0.9865
AUDUSD,20101206,154500,0.9866,0.9866,0.9865,0.9866
AUDUSD,20101206,154600,0.9867,0.9870,0.9867,0.9868
AUDUSD,20101206,154700,0.9867,0.9869,0.9866,0.9869
AUDUSD,20101206,154800,0.9868,0.9869,0.9866,0.9869
AUDUSD,20101206,154900,0.9868,0.9869,0.9866,0.9869
AUDUSD,20101206,155000,0.9868,0.9868,0.9864,0.9865
AUDUSD,20101206,155100,0.9866,0.9866,0.9864,0.9865
AUDUSD,20101206,155200,0.9864,0.9864,0.9862,0.9862
AUDUSD,20101206,155300,0.9861,0.9862,0.9860,0.9861
AUDUSD,20101206,155400,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101206,155500,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101206,155600,0.9864,0.9869,0.9864,0.9869
AUDUSD,20101206,155700,0.9869,0.9869,0.9865,0.9868
AUDUSD,20101206,155800,0.9869,0.9869,0.9867,0.9867
AUDUSD,20101206,155900,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101206,160000,0.9870,0.9871,0.9868,0.9868
AUDUSD,20101206,160100,0.9869,0.9871,0.9868,0.9870
AUDUSD,20101206,160200,0.9869,0.9870,0.9866,0.9867
AUDUSD,20101206,160300,0.9866,0.9867,0.9864,0.9865
AUDUSD,20101206,160400,0.9864,0.9867,0.9863,0.9867
AUDUSD,20101206,160500,0.9866,0.9868,0.9866,0.9867
AUDUSD,20101206,160600,0.9866,0.9867,0.9865,0.9866
AUDUSD,20101206,160700,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101206,160800,0.9867,0.9869,0.9867,0.9869
AUDUSD,20101206,160900,0.9868,0.9869,0.9866,0.9866
AUDUSD,20101206,161000,0.9865,0.9869,0.9865,0.9868
AUDUSD,20101206,161100,0.9869,0.9872,0.9869,0.9872
AUDUSD,20101206,161200,0.9871,0.9872,0.9869,0.9869
AUDUSD,20101206,161300,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101206,161400,0.9866,0.9866,0.9863,0.9864
AUDUSD,20101206,161500,0.9863,0.9866,0.9862,0.9866
AUDUSD,20101206,161600,0.9865,0.9871,0.9865,0.9869
AUDUSD,20101206,161700,0.9870,0.9872,0.9870,0.9872
AUDUSD,20101206,161800,0.9872,0.9873,0.9870,0.9872
AUDUSD,20101206,161900,0.9873,0.9877,0.9873,0.9876
AUDUSD,20101206,162000,0.9875,0.9878,0.9873,0.9878
AUDUSD,20101206,162100,0.9879,0.9879,0.9877,0.9879
AUDUSD,20101206,162200,0.9880,0.9881,0.9880,0.9880
AUDUSD,20101206,162300,0.9881,0.9884,0.9881,0.9883
AUDUSD,20101206,162400,0.9884,0.9889,0.9884,0.9889
AUDUSD,20101206,162500,0.9890,0.9893,0.9889,0.9889
AUDUSD,20101206,162600,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101206,162700,0.9888,0.9889,0.9888,0.9888
AUDUSD,20101206,162800,0.9887,0.9887,0.9884,0.9885
AUDUSD,20101206,162900,0.9886,0.9891,0.9886,0.9891
AUDUSD,20101206,163000,0.9892,0.9893,0.9891,0.9892
AUDUSD,20101206,163100,0.9893,0.9893,0.9892,0.9892
AUDUSD,20101206,163200,0.9891,0.9892,0.9889,0.9889
AUDUSD,20101206,163300,0.9888,0.9888,0.9886,0.9887
AUDUSD,20101206,163400,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101206,163500,0.9887,0.9890,0.9886,0.9890
AUDUSD,20101206,163600,0.9889,0.9889,0.9886,0.9886
AUDUSD,20101206,163700,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101206,163800,0.9886,0.9890,0.9886,0.9890
AUDUSD,20101206,163900,0.9890,0.9890,0.9887,0.9888
AUDUSD,20101206,164000,0.9887,0.9888,0.9886,0.9886
AUDUSD,20101206,164100,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101206,164200,0.9886,0.9888,0.9886,0.9887
AUDUSD,20101206,164300,0.9886,0.9887,0.9885,0.9885
AUDUSD,20101206,164400,0.9884,0.9884,0.9882,0.9882
AUDUSD,20101206,164500,0.9883,0.9883,0.9881,0.9881
AUDUSD,20101206,164600,0.9880,0.9882,0.9880,0.9881
AUDUSD,20101206,164700,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101206,164800,0.9882,0.9882,0.9880,0.9880
AUDUSD,20101206,164900,0.9881,0.9882,0.9880,0.9882
AUDUSD,20101206,165000,0.9882,0.9883,0.9881,0.9883
AUDUSD,20101206,165100,0.9883,0.9884,0.9880,0.9880
AUDUSD,20101206,165200,0.9880,0.9880,0.9877,0.9877
AUDUSD,20101206,165300,0.9876,0.9878,0.9875,0.9877
AUDUSD,20101206,165400,0.9877,0.9882,0.9877,0.9881
AUDUSD,20101206,165500,0.9882,0.9885,0.9882,0.9885
AUDUSD,20101206,165600,0.9886,0.9887,0.9884,0.9884
AUDUSD,20101206,165700,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101206,165800,0.9886,0.9892,0.9886,0.9892
AUDUSD,20101206,165900,0.9891,0.9891,0.9889,0.9889
AUDUSD,20101206,170000,0.9890,0.9893,0.9889,0.9893
AUDUSD,20101206,170100,0.9892,0.9892,0.9889,0.9889
AUDUSD,20101206,170200,0.9889,0.9891,0.9888,0.9891
AUDUSD,20101206,170300,0.9891,0.9891,0.9890,0.9891
AUDUSD,20101206,170400,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101206,170500,0.9891,0.9891,0.9887,0.9887
AUDUSD,20101206,170600,0.9888,0.9889,0.9887,0.9888
AUDUSD,20101206,170700,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101206,170800,0.9887,0.9889,0.9887,0.9888
AUDUSD,20101206,170900,0.9888,0.9890,0.9888,0.9890
AUDUSD,20101206,171000,0.9889,0.9890,0.9888,0.9890
AUDUSD,20101206,171100,0.9891,0.9893,0.9890,0.9893
AUDUSD,20101206,171200,0.9892,0.9892,0.9890,0.9890
AUDUSD,20101206,171300,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101206,171400,0.9889,0.9889,0.9886,0.9887
AUDUSD,20101206,171500,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101206,171600,0.9888,0.9892,0.9888,0.9892
AUDUSD,20101206,171700,0.9893,0.9895,0.9893,0.9893
AUDUSD,20101206,171800,0.9893,0.9893,0.9889,0.9889
AUDUSD,20101206,171900,0.9888,0.9892,0.9888,0.9891
AUDUSD,20101206,172000,0.9890,0.9890,0.9887,0.9888
AUDUSD,20101206,172100,0.9887,0.9889,0.9886,0.9889
AUDUSD,20101206,172200,0.9888,0.9889,0.9887,0.9887
AUDUSD,20101206,172300,0.9888,0.9890,0.9887,0.9889
AUDUSD,20101206,172400,0.9890,0.9890,0.9887,0.9887
AUDUSD,20101206,172500,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101206,172600,0.9887,0.9887,0.9881,0.9882
AUDUSD,20101206,172700,0.9883,0.9884,0.9882,0.9883
AUDUSD,20101206,172800,0.9884,0.9884,0.9881,0.9881
AUDUSD,20101206,172900,0.9882,0.9885,0.9882,0.9884
AUDUSD,20101206,173000,0.9883,0.9885,0.9882,0.9885
AUDUSD,20101206,173100,0.9884,0.9885,0.9883,0.9884
AUDUSD,20101206,173200,0.9885,0.9887,0.9885,0.9887
AUDUSD,20101206,173300,0.9887,0.9887,0.9885,0.9885
AUDUSD,20101206,173400,0.9884,0.9884,0.9878,0.9878
AUDUSD,20101206,173500,0.9879,0.9882,0.9879,0.9880
AUDUSD,20101206,173600,0.9881,0.9882,0.9879,0.9881
AUDUSD,20101206,173700,0.9880,0.9880,0.9876,0.9880
AUDUSD,20101206,173800,0.9880,0.9880,0.9877,0.9877
AUDUSD,20101206,173900,0.9876,0.9879,0.9876,0.9879
AUDUSD,20101206,174000,0.9878,0.9878,0.9874,0.9875
AUDUSD,20101206,174100,0.9876,0.9877,0.9876,0.9876
AUDUSD,20101206,174200,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101206,174300,0.9875,0.9875,0.9874,0.9875
AUDUSD,20101206,174400,0.9874,0.9876,0.9874,0.9874
AUDUSD,20101206,174500,0.9873,0.9879,0.9873,0.9879
AUDUSD,20101206,174600,0.9880,0.9883,0.9879,0.9881
AUDUSD,20101206,174700,0.9880,0.9880,0.9875,0.9877
AUDUSD,20101206,174800,0.9876,0.9876,0.9867,0.9870
AUDUSD,20101206,174900,0.9871,0.9875,0.9871,0.9873
AUDUSD,20101206,175000,0.9872,0.9872,0.9871,0.9872
AUDUSD,20101206,175100,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101206,175200,0.9874,0.9875,0.9873,0.9874
AUDUSD,20101206,175300,0.9875,0.9875,0.9868,0.9868
AUDUSD,20101206,175400,0.9867,0.9870,0.9867,0.9867
AUDUSD,20101206,175500,0.9868,0.9873,0.9868,0.9871
AUDUSD,20101206,175600,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101206,175700,0.9872,0.9875,0.9872,0.9875
AUDUSD,20101206,175800,0.9876,0.9880,0.9876,0.9880
AUDUSD,20101206,175900,0.9879,0.9879,0.9877,0.9877
AUDUSD,20101206,180000,0.9878,0.9880,0.9878,0.9880
AUDUSD,20101206,180100,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101206,180200,0.9881,0.9883,0.9881,0.9883
AUDUSD,20101206,180300,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101206,180400,0.9882,0.9884,0.9882,0.9884
AUDUSD,20101206,180500,0.9883,0.9884,0.9883,0.9883
AUDUSD,20101206,180600,0.9884,0.9887,0.9884,0.9886
AUDUSD,20101206,180700,0.9887,0.9887,0.9882,0.9882
AUDUSD,20101206,180800,0.9883,0.9883,0.9877,0.9877
AUDUSD,20101206,180900,0.9878,0.9880,0.9877,0.9878
AUDUSD,20101206,181000,0.9877,0.9878,0.9877,0.9877
AUDUSD,20101206,181100,0.9876,0.9878,0.9872,0.9877
AUDUSD,20101206,181200,0.9876,0.9879,0.9876,0.9879
AUDUSD,20101206,181300,0.9878,0.9880,0.9878,0.9879
AUDUSD,20101206,181400,0.9878,0.9881,0.9878,0.9881
AUDUSD,20101206,181500,0.9882,0.9885,0.9882,0.9883
AUDUSD,20101206,181600,0.9882,0.9883,0.9879,0.9880
AUDUSD,20101206,181700,0.9881,0.9881,0.9879,0.9881
AUDUSD,20101206,181800,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101206,181900,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101206,182000,0.9878,0.9879,0.9877,0.9877
AUDUSD,20101206,182100,0.9878,0.9878,0.9876,0.9876
AUDUSD,20101206,182200,0.9875,0.9876,0.9874,0.9874
AUDUSD,20101206,182300,0.9875,0.9875,0.9872,0.9873
AUDUSD,20101206,182400,0.9874,0.9876,0.9873,0.9875
AUDUSD,20101206,182500,0.9875,0.9875,0.9873,0.9874
AUDUSD,20101206,182600,0.9875,0.9876,0.9871,0.9872
AUDUSD,20101206,182700,0.9871,0.9872,0.9870,0.9872
AUDUSD,20101206,182800,0.9872,0.9875,0.9872,0.9874
AUDUSD,20101206,182900,0.9875,0.9876,0.9875,0.9875
AUDUSD,20101206,183000,0.9875,0.9877,0.9875,0.9877
AUDUSD,20101206,183100,0.9878,0.9882,0.9878,0.9881
AUDUSD,20101206,183200,0.9882,0.9882,0.9881,0.9882
AUDUSD,20101206,183300,0.9881,0.9884,0.9881,0.9882
AUDUSD,20101206,183400,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101206,183500,0.9881,0.9883,0.9880,0.9882
AUDUSD,20101206,183600,0.9881,0.9882,0.9880,0.9881
AUDUSD,20101206,183700,0.9882,0.9882,0.9880,0.9882
AUDUSD,20101206,183800,0.9883,0.9885,0.9882,0.9885
AUDUSD,20101206,183900,0.9884,0.9886,0.9884,0.9885
AUDUSD,20101206,184000,0.9884,0.9884,0.9882,0.9882
AUDUSD,20101206,184100,0.9883,0.9885,0.9883,0.9885
AUDUSD,20101206,184200,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101206,184300,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101206,184400,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101206,184500,0.9880,0.9881,0.9879,0.9881
AUDUSD,20101206,184600,0.9880,0.9881,0.9879,0.9881
AUDUSD,20101206,184700,0.9880,0.9881,0.9879,0.9879
AUDUSD,20101206,184800,0.9879,0.9881,0.9879,0.9881
AUDUSD,20101206,184900,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101206,185000,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101206,185100,0.9882,0.9884,0.9882,0.9884
AUDUSD,20101206,185200,0.9883,0.9884,0.9882,0.9884
AUDUSD,20101206,185300,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101206,185400,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101206,185500,0.9880,0.9881,0.9877,0.9879
AUDUSD,20101206,185600,0.9880,0.9883,0.9880,0.9883
AUDUSD,20101206,185700,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101206,185800,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101206,185900,0.9883,0.9884,0.9881,0.9882
AUDUSD,20101206,190000,0.9882,0.9884,0.9882,0.9884
AUDUSD,20101206,190100,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101206,190200,0.9885,0.9888,0.9885,0.9885
AUDUSD,20101206,190300,0.9886,0.9890,0.9886,0.9889
AUDUSD,20101206,190400,0.9890,0.9890,0.9888,0.9889
AUDUSD,20101206,190500,0.9888,0.9888,0.9886,0.9887
AUDUSD,20101206,190600,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101206,190700,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101206,190800,0.9885,0.9890,0.9885,0.9890
AUDUSD,20101206,190900,0.9890,0.9890,0.9888,0.9888
AUDUSD,20101206,191000,0.9889,0.9889,0.9887,0.9887
AUDUSD,20101206,191100,0.9886,0.9889,0.9886,0.9889
AUDUSD,20101206,191200,0.9889,0.9889,0.9886,0.9887
AUDUSD,20101206,191300,0.9886,0.9886,0.9883,0.9883
AUDUSD,20101206,191400,0.9884,0.9887,0.9883,0.9887
AUDUSD,20101206,191500,0.9886,0.9887,0.9886,0.9886
AUDUSD,20101206,191600,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101206,191700,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101206,191800,0.9883,0.9883,0.9881,0.9882
AUDUSD,20101206,191900,0.9883,0.9886,0.9882,0.9886
AUDUSD,20101206,192000,0.9887,0.9888,0.9886,0.9886
AUDUSD,20101206,192100,0.9885,0.9885,0.9884,0.9885
AUDUSD,20101206,192200,0.9885,0.9887,0.9885,0.9887
AUDUSD,20101206,192300,0.9886,0.9887,0.9886,0.9886
AUDUSD,20101206,192400,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101206,192500,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101206,192600,0.9888,0.9888,0.9886,0.9888
AUDUSD,20101206,192700,0.9887,0.9890,0.9887,0.9889
AUDUSD,20101206,192800,0.9889,0.9891,0.9889,0.9891
AUDUSD,20101206,192900,0.9892,0.9894,0.9892,0.9893
AUDUSD,20101206,193000,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101206,193100,0.9893,0.9893,0.9892,0.9892
AUDUSD,20101206,193200,0.9893,0.9894,0.9892,0.9893
AUDUSD,20101206,193300,0.9894,0.9897,0.9894,0.9897
AUDUSD,20101206,193400,0.9898,0.9900,0.9898,0.9900
AUDUSD,20101206,193500,0.9899,0.9899,0.9896,0.9897
AUDUSD,20101206,193600,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101206,193700,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101206,193800,0.9899,0.9899,0.9898,0.9899
AUDUSD,20101206,193900,0.9900,0.9901,0.9899,0.9900
AUDUSD,20101206,194000,0.9899,0.9900,0.9898,0.9898
AUDUSD,20101206,194100,0.9898,0.9899,0.9897,0.9898
AUDUSD,20101206,194200,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101206,194300,0.9900,0.9900,0.9899,0.9900
AUDUSD,20101206,194400,0.9900,0.9901,0.9900,0.9901
AUDUSD,20101206,194500,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101206,194600,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101206,194700,0.9901,0.9902,0.9901,0.9901
AUDUSD,20101206,194800,0.9901,0.9901,0.9899,0.9899
AUDUSD,20101206,194900,0.9900,0.9900,0.9897,0.9897
AUDUSD,20101206,195000,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101206,195100,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101206,195200,0.9900,0.9900,0.9899,0.9899
AUDUSD,20101206,195300,0.9900,0.9900,0.9899,0.9900
AUDUSD,20101206,195400,0.9900,0.9901,0.9900,0.9900
AUDUSD,20101206,195500,0.9900,0.9900,0.9899,0.9899
AUDUSD,20101206,195600,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101206,195700,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101206,195800,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101206,195900,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101206,200000,0.9900,0.9900,0.9899,0.9900
AUDUSD,20101206,200100,0.9900,0.9901,0.9900,0.9900
AUDUSD,20101206,200200,0.9900,0.9901,0.9900,0.9901
AUDUSD,20101206,200300,0.9900,0.9900,0.9899,0.9900
AUDUSD,20101206,200400,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101206,200500,0.9899,0.9900,0.9898,0.9900
AUDUSD,20101206,200600,0.9899,0.9900,0.9898,0.9898
AUDUSD,20101206,200700,0.9898,0.9899,0.9897,0.9898
AUDUSD,20101206,200800,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101206,200900,0.9899,0.9899,0.9897,0.9897
AUDUSD,20101206,201000,0.9897,0.9899,0.9897,0.9899
AUDUSD,20101206,201100,0.9900,0.9900,0.9898,0.9898
AUDUSD,20101206,201200,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101206,201300,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101206,201400,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101206,201500,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101206,201600,0.9897,0.9899,0.9897,0.9899
AUDUSD,20101206,201700,0.9900,0.9900,0.9899,0.9899
AUDUSD,20101206,201800,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101206,201900,0.9900,0.9901,0.9900,0.9900
AUDUSD,20101206,202000,0.9900,0.9900,0.9899,0.9900
AUDUSD,20101206,202100,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101206,202200,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101206,202300,0.9900,0.9900,0.9899,0.9899
AUDUSD,20101206,202400,0.9898,0.9902,0.9898,0.9901
AUDUSD,20101206,202500,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101206,202600,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101206,202700,0.9902,0.9902,0.9899,0.9899
AUDUSD,20101206,202800,0.9898,0.9899,0.9897,0.9897
AUDUSD,20101206,202900,0.9896,0.9897,0.9896,0.9896
AUDUSD,20101206,203000,0.9896,0.9896,0.9895,0.9896
AUDUSD,20101206,203100,0.9895,0.9897,0.9894,0.9897
AUDUSD,20101206,203200,0.9898,0.9900,0.9898,0.9900
AUDUSD,20101206,203300,0.9900,0.9901,0.9900,0.9901
AUDUSD,20101206,203400,0.9901,0.9904,0.9901,0.9903
AUDUSD,20101206,203500,0.9903,0.9904,0.9903,0.9903
AUDUSD,20101206,203600,0.9904,0.9906,0.9904,0.9905
AUDUSD,20101206,203700,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101206,203800,0.9904,0.9905,0.9903,0.9905
AUDUSD,20101206,203900,0.9904,0.9904,0.9903,0.9904
AUDUSD,20101206,204000,0.9903,0.9903,0.9902,0.9903
AUDUSD,20101206,204100,0.9903,0.9903,0.9900,0.9900
AUDUSD,20101206,204200,0.9901,0.9901,0.9900,0.9901
AUDUSD,20101206,204300,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101206,204400,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101206,204500,0.9900,0.9900,0.9899,0.9900
AUDUSD,20101206,204600,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101206,204700,0.9900,0.9901,0.9899,0.9901
AUDUSD,20101206,204800,0.9901,0.9902,0.9901,0.9901
AUDUSD,20101206,204900,0.9900,0.9901,0.9900,0.9900
AUDUSD,20101206,205000,0.9901,0.9901,0.9900,0.9901
AUDUSD,20101206,205100,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101206,205200,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101206,205300,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101206,205400,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101206,205500,0.9901,0.9903,0.9900,0.9901
AUDUSD,20101206,205600,0.9902,0.9902,0.9900,0.9900
AUDUSD,20101206,205700,0.9900,0.9900,0.9898,0.9898
AUDUSD,20101206,205800,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101206,205900,0.9896,0.9900,0.9896,0.9900
AUDUSD,20101206,210000,0.9901,0.9905,0.9901,0.9905
AUDUSD,20101206,210100,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101206,210200,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101206,210300,0.9905,0.9905,0.9904,0.9904
AUDUSD,20101206,210400,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101206,210500,0.9904,0.9904,0.9903,0.9904
AUDUSD,20101206,210600,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101206,210700,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101206,210800,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101206,210900,0.9904,0.9904,0.9903,0.9904
AUDUSD,20101206,211000,0.9904,0.9904,0.9903,0.9904
AUDUSD,20101206,211100,0.9903,0.9904,0.9903,0.9904
AUDUSD,20101206,211200,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101206,211300,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101206,211400,0.9902,0.9903,0.9902,0.9903
AUDUSD,20101206,211500,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101206,211600,0.9902,0.9903,0.9902,0.9902
AUDUSD,20101206,211700,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101206,211800,0.9900,0.9903,0.9900,0.9903
AUDUSD,20101206,211900,0.9904,0.9906,0.9903,0.9906
AUDUSD,20101206,212000,0.9905,0.9905,0.9904,0.9904
AUDUSD,20101206,212100,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101206,212200,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101206,212300,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101206,212400,0.9902,0.9902,0.9900,0.9900
AUDUSD,20101206,212500,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101206,212600,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101206,212700,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101206,212800,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101206,212900,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101206,213000,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101206,213100,0.9898,0.9899,0.9898,0.9898
AUDUSD,20101206,213200,0.9898,0.9899,0.9898,0.9898
AUDUSD,20101206,213300,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101206,213400,0.9899,0.9900,0.9898,0.9899
AUDUSD,20101206,213500,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101206,213600,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101206,213700,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101206,213800,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101206,213900,0.9900,0.9901,0.9900,0.9901
AUDUSD,20101206,214000,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101206,214100,0.9900,0.9901,0.9900,0.9900
AUDUSD,20101206,214200,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101206,214300,0.9902,0.9905,0.9901,0.9904
AUDUSD,20101206,214400,0.9905,0.9905,0.9903,0.9904
AUDUSD,20101206,214500,0.9904,0.9904,0.9903,0.9904
AUDUSD,20101206,214600,0.9903,0.9903,0.9901,0.9901
AUDUSD,20101206,214700,0.9902,0.9902,0.9900,0.9901
AUDUSD,20101206,214800,0.9901,0.9902,0.9900,0.9901
AUDUSD,20101206,214900,0.9900,0.9901,0.9900,0.9901
AUDUSD,20101206,215000,0.9902,0.9903,0.9902,0.9903
AUDUSD,20101206,215100,0.9903,0.9903,0.9901,0.9901
AUDUSD,20101206,215200,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101206,215300,0.9901,0.9901,0.9898,0.9899
AUDUSD,20101206,215400,0.9900,0.9902,0.9899,0.9902
AUDUSD,20101206,215500,0.9901,0.9902,0.9899,0.9899
AUDUSD,20101206,215600,0.9898,0.9901,0.9898,0.9901
AUDUSD,20101206,215700,0.9901,0.9901,0.9899,0.9900
AUDUSD,20101206,215800,0.9899,0.9900,0.9899,0.9899
AUDUSD,20101206,215900,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101206,220000,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101206,220100,0.9897,0.9898,0.9897,0.9897
AUDUSD,20101206,220200,0.9898,0.9898,0.9897,0.9898
AUDUSD,20101206,220300,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101206,220400,0.9897,0.9899,0.9897,0.9899
AUDUSD,20101206,220500,0.9900,0.9900,0.9899,0.9899
AUDUSD,20101206,220600,0.9898,0.9899,0.9898,0.9898
AUDUSD,20101206,220700,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101206,220800,0.9897,0.9897,0.9896,0.9897
AUDUSD,20101206,220900,0.9897,0.9897,0.9895,0.9895
AUDUSD,20101206,221000,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101206,221100,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101206,221200,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101206,221300,0.9895,0.9897,0.9895,0.9897
AUDUSD,20101206,221400,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101206,221500,0.9895,0.9898,0.9895,0.9897
AUDUSD,20101206,221600,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101206,221700,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101206,221800,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101206,221900,0.9897,0.9897,0.9895,0.9895
AUDUSD,20101206,222000,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101206,222100,0.9896,0.9896,0.9895,0.9896
AUDUSD,20101206,222200,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101206,222300,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101206,222400,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101206,222500,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101206,222600,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101206,222700,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101206,222800,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101206,222900,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101206,223000,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101206,223100,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101206,223200,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101206,223300,0.9897,0.9897,0.9896,0.9897
AUDUSD,20101206,223400,0.9897,0.9897,0.9895,0.9895
AUDUSD,20101206,223500,0.9895,0.9896,0.9895,0.9895
AUDUSD,20101206,223600,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101206,223700,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101206,223800,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101206,223900,0.9896,0.9897,0.9896,0.9896
AUDUSD,20101206,224000,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101206,224100,0.9896,0.9896,0.9894,0.9894
AUDUSD,20101206,224200,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101206,224300,0.9895,0.9895,0.9894,0.9895
AUDUSD,20101206,224400,0.9895,0.9896,0.9895,0.9895
AUDUSD,20101206,224500,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101206,224600,0.9895,0.9896,0.9895,0.9895
AUDUSD,20101206,224700,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101206,224800,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101206,224900,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101206,225000,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101206,225100,0.9896,0.9896,0.9894,0.9896
AUDUSD,20101206,225200,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101206,225300,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101206,225400,0.9897,0.9898,0.9897,0.9897
AUDUSD,20101206,225500,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101206,225600,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101206,225700,0.9897,0.9900,0.9897,0.9900
AUDUSD,20101206,225800,0.9900,0.9900,0.9899,0.9899
AUDUSD,20101206,225900,0.9898,0.9898,0.9897,0.9898
AUDUSD,20101206,230000,0.9899,0.9900,0.9897,0.9897
AUDUSD,20101206,230100,0.9896,0.9896,0.9894,0.9895
AUDUSD,20101206,230200,0.9895,0.9896,0.9893,0.9893
AUDUSD,20101206,230300,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101206,230400,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101206,230500,0.9892,0.9894,0.9892,0.9894
AUDUSD,20101206,230600,0.9893,0.9893,0.9886,0.9887
AUDUSD,20101206,230700,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101206,230800,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101206,230900,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101206,231000,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101206,231100,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101206,231200,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101206,231300,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101206,231400,0.9889,0.9889,0.9888,0.9889
AUDUSD,20101206,231500,0.9889,0.9891,0.9889,0.9889
AUDUSD,20101206,231600,0.9888,0.9890,0.9888,0.9890
AUDUSD,20101206,231700,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101206,231800,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101206,231900,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101206,232000,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101206,232100,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101206,232200,0.9891,0.9895,0.9891,0.9894
AUDUSD,20101206,232300,0.9894,0.9895,0.9894,0.9894
AUDUSD,20101206,232400,0.9894,0.9895,0.9894,0.9894
AUDUSD,20101206,232500,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101206,232600,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101206,232700,0.9893,0.9893,0.9892,0.9892
AUDUSD,20101206,232800,0.9893,0.9893,0.9892,0.9892
AUDUSD,20101206,232900,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101206,233000,0.9891,0.9891,0.9889,0.9889
AUDUSD,20101206,233100,0.9889,0.9889,0.9888,0.9889
AUDUSD,20101206,233200,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101206,233300,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101206,233400,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101206,233500,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101206,233600,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101206,233700,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101206,233800,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101206,233900,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101206,234000,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101206,234100,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101206,234200,0.9891,0.9895,0.9891,0.9894
AUDUSD,20101206,234300,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101206,234400,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101206,234500,0.9893,0.9893,0.9892,0.9892
AUDUSD,20101206,234600,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101206,234700,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101206,234800,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101206,234900,0.9893,0.9893,0.9892,0.9892
AUDUSD,20101206,235000,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101206,235100,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101206,235200,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101206,235300,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101206,235400,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101206,235500,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101206,235600,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101206,235700,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101206,235800,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101206,235900,0.9893,0.9893,0.9892,0.9893
AUDUSD,20101207,000000,0.9893,0.9893,0.9893,0.9893
AUDJPY,20101206,000100,81.98,81.99,81.98,81.99
AUDJPY,20101206,000200,82.00,82.01,81.99,82.01
AUDJPY,20101206,000300,82.02,82.02,82.01,82.01
AUDJPY,20101206,000400,82.02,82.02,82.00,82.01
AUDJPY,20101206,000500,82.02,82.02,82.02,82.02
AUDJPY,20101206,000600,82.02,82.02,82.02,82.02
AUDJPY,20101206,000700,82.02,82.02,82.01,82.01
AUDJPY,20101206,000800,82.02,82.02,81.99,82.00
AUDJPY,20101206,000900,82.01,82.02,82.01,82.02
AUDJPY,20101206,001000,82.01,82.03,82.01,82.02
AUDJPY,20101206,001100,82.03,82.03,82.02,82.02
AUDJPY,20101206,001200,82.01,82.01,81.99,81.99
AUDJPY,20101206,001300,81.98,82.00,81.97,82.00
AUDJPY,20101206,001400,81.99,82.00,81.99,82.00
AUDJPY,20101206,001500,82.00,82.01,82.00,82.01
AUDJPY,20101206,001600,82.01,82.01,82.01,82.01
AUDJPY,20101206,001700,82.00,82.00,81.99,82.00
AUDJPY,20101206,001800,82.01,82.01,82.00,82.00
AUDJPY,20101206,001900,82.00,82.01,82.00,82.01
AUDJPY,20101206,002000,82.00,82.00,81.99,82.00
AUDJPY,20101206,002100,82.00,82.00,82.00,82.00
AUDJPY,20101206,002200,82.01,82.01,81.99,82.00
AUDJPY,20101206,002300,81.99,82.00,81.99,81.99
AUDJPY,20101206,002400,82.00,82.02,81.99,82.01
AUDJPY,20101206,002500,82.00,82.00,82.00,82.00
AUDJPY,20101206,002600,82.00,82.00,82.00,82.00
AUDJPY,20101206,002700,82.00,82.00,82.00,82.00
AUDJPY,20101206,002800,82.00,82.00,81.99,81.99
AUDJPY,20101206,002900,81.99,81.99,81.96,81.97
AUDJPY,20101206,003000,81.96,81.96,81.96,81.96
AUDJPY,20101206,003100,81.96,81.97,81.94,81.94
AUDJPY,20101206,003200,81.95,81.95,81.94,81.94
AUDJPY,20101206,003300,81.95,81.95,81.94,81.95
AUDJPY,20101206,003400,81.94,81.95,81.94,81.95
AUDJPY,20101206,003500,81.95,81.96,81.95,81.96
AUDJPY,20101206,003600,81.94,81.96,81.94,81.95
AUDJPY,20101206,003700,81.94,81.94,81.93,81.94
AUDJPY,20101206,003800,81.93,81.95,81.93,81.95
AUDJPY,20101206,003900,81.94,81.95,81.94,81.95
AUDJPY,20101206,004000,81.95,81.96,81.95,81.96
AUDJPY,20101206,004100,81.95,81.96,81.95,81.96
AUDJPY,20101206,004200,81.95,81.95,81.95,81.95
AUDJPY,20101206,004300,81.95,81.97,81.95,81.97
AUDJPY,20101206,004400,81.98,82.01,81.98,82.01
AUDJPY,20101206,004500,82.00,82.00,81.98,82.00
AUDJPY,20101206,004600,82.01,82.01,82.00,82.00
AUDJPY,20101206,004700,82.00,82.01,82.00,82.01
AUDJPY,20101206,004800,82.00,82.00,82.00,82.00
AUDJPY,20101206,004900,82.01,82.02,82.01,82.02
AUDJPY,20101206,005000,82.01,82.01,82.00,82.01
AUDJPY,20101206,005100,82.02,82.03,82.01,82.01
AUDJPY,20101206,005200,82.00,82.04,82.00,82.03
AUDJPY,20101206,005300,82.04,82.04,82.03,82.04
AUDJPY,20101206,005400,82.05,82.06,82.04,82.04
AUDJPY,20101206,005500,82.04,82.04,82.04,82.04
AUDJPY,20101206,005600,82.05,82.05,82.05,82.05
AUDJPY,20101206,005700,82.04,82.05,82.04,82.05
AUDJPY,20101206,005800,82.06,82.06,82.05,82.05
AUDJPY,20101206,005900,82.06,82.07,82.06,82.06
AUDJPY,20101206,010000,82.07,82.07,82.06,82.06
AUDJPY,20101206,010100,82.05,82.11,82.04,82.10
AUDJPY,20101206,010200,82.11,82.11,82.05,82.06
AUDJPY,20101206,010300,82.07,82.08,82.06,82.06
AUDJPY,20101206,010400,82.05,82.07,82.03,82.03
AUDJPY,20101206,010500,82.02,82.03,81.99,82.03
AUDJPY,20101206,010600,82.00,82.00,81.95,81.95
AUDJPY,20101206,010700,81.96,81.98,81.94,81.98
AUDJPY,20101206,010800,81.99,82.01,81.98,81.98
AUDJPY,20101206,010900,81.99,82.02,81.98,82.02
AUDJPY,20101206,011000,82.01,82.02,82.00,82.01
AUDJPY,20101206,011100,82.00,82.00,81.96,81.96
AUDJPY,20101206,011200,81.95,82.00,81.94,82.00
AUDJPY,20101206,011300,82.03,82.03,81.97,81.99
AUDJPY,20101206,011400,82.00,82.00,81.99,82.00
AUDJPY,20101206,011500,81.99,82.01,81.99,81.99
AUDJPY,20101206,011600,82.00,82.00,81.97,81.98
AUDJPY,20101206,011700,81.96,81.99,81.96,81.96
AUDJPY,20101206,011800,81.97,81.98,81.97,81.97
AUDJPY,20101206,011900,81.98,81.99,81.98,81.99
AUDJPY,20101206,012000,81.99,82.01,81.99,81.99
AUDJPY,20101206,012100,81.98,82.00,81.98,81.99
AUDJPY,20101206,012200,82.00,82.02,82.00,82.02
AUDJPY,20101206,012300,82.02,82.02,82.02,82.02
AUDJPY,20101206,012400,82.01,82.01,82.00,82.00
AUDJPY,20101206,012500,82.00,82.01,81.99,81.99
AUDJPY,20101206,012600,82.00,82.00,81.99,82.00
AUDJPY,20101206,012700,82.01,82.01,81.99,82.00
AUDJPY,20101206,012800,81.99,82.02,81.99,82.02
AUDJPY,20101206,012900,82.01,82.01,81.98,81.99
AUDJPY,20101206,013000,81.98,81.99,81.98,81.98
AUDJPY,20101206,013100,81.97,81.97,81.92,81.92
AUDJPY,20101206,013200,81.91,81.96,81.91,81.96
AUDJPY,20101206,013300,81.95,81.97,81.94,81.96
AUDJPY,20101206,013400,81.95,81.96,81.93,81.93
AUDJPY,20101206,013500,81.94,81.97,81.94,81.96
AUDJPY,20101206,013600,81.97,81.98,81.96,81.98
AUDJPY,20101206,013700,81.97,81.98,81.97,81.98
AUDJPY,20101206,013800,81.99,82.00,81.99,81.99
AUDJPY,20101206,013900,81.99,82.00,81.98,82.00
AUDJPY,20101206,014000,82.01,82.02,82.00,82.02
AUDJPY,20101206,014100,82.00,82.00,81.99,81.99
AUDJPY,20101206,014200,81.99,81.99,81.99,81.99
AUDJPY,20101206,014300,82.00,82.05,82.00,82.04
AUDJPY,20101206,014400,82.03,82.04,82.03,82.03
AUDJPY,20101206,014500,82.04,82.04,81.99,81.99
AUDJPY,20101206,014600,82.00,82.00,81.99,81.99
AUDJPY,20101206,014700,81.98,81.99,81.98,81.99
AUDJPY,20101206,014800,81.98,82.01,81.98,82.01
AUDJPY,20101206,014900,82.02,82.04,82.01,82.02
AUDJPY,20101206,015000,82.03,82.04,82.03,82.04
AUDJPY,20101206,015100,82.03,82.03,81.99,81.99
AUDJPY,20101206,015200,82.00,82.02,82.00,82.02
AUDJPY,20101206,015300,82.01,82.01,81.99,81.99
AUDJPY,20101206,015400,81.98,81.99,81.97,81.99
AUDJPY,20101206,015500,82.00,82.00,81.98,81.99
AUDJPY,20101206,015600,82.01,82.04,82.00,82.01
AUDJPY,20101206,015700,82.00,82.00,81.99,81.99
AUDJPY,20101206,015800,81.98,81.99,81.97,81.99
AUDJPY,20101206,015900,82.00,82.00,81.99,81.99
AUDJPY,20101206,020000,81.98,81.99,81.97,81.98
AUDJPY,20101206,020100,81.97,81.99,81.97,81.99
AUDJPY,20101206,020200,82.00,82.01,82.00,82.01
AUDJPY,20101206,020300,82.00,82.01,82.00,82.01
AUDJPY,20101206,020400,82.02,82.03,82.02,82.03
AUDJPY,20101206,020500,82.02,82.02,82.01,82.01
AUDJPY,20101206,020600,82.00,82.03,82.00,82.03
AUDJPY,20101206,020700,82.02,82.02,82.00,82.01
AUDJPY,20101206,020800,82.01,82.01,82.01,82.01
AUDJPY,20101206,020900,82.01,82.01,82.01,82.01
AUDJPY,20101206,021000,82.01,82.01,82.00,82.00
AUDJPY,20101206,021100,81.99,81.99,81.99,81.99
AUDJPY,20101206,021200,81.99,82.00,81.99,82.00
AUDJPY,20101206,021300,82.00,82.00,81.99,81.99
AUDJPY,20101206,021400,81.98,81.98,81.96,81.96
AUDJPY,20101206,021500,81.95,82.00,81.95,81.98
AUDJPY,20101206,021600,81.97,81.97,81.96,81.96
AUDJPY,20101206,021700,81.97,81.97,81.96,81.96
AUDJPY,20101206,021800,81.97,81.97,81.97,81.97
AUDJPY,20101206,021900,81.98,81.98,81.97,81.97
AUDJPY,20101206,022000,81.98,81.99,81.98,81.99
AUDJPY,20101206,022100,82.00,82.00,81.99,81.99
AUDJPY,20101206,022200,81.99,82.00,81.99,82.00
AUDJPY,20101206,022300,82.00,82.00,81.99,82.00
AUDJPY,20101206,022400,82.01,82.01,82.01,82.01
AUDJPY,20101206,022500,82.00,82.01,82.00,82.01
AUDJPY,20101206,022600,82.00,82.00,82.00,82.00
AUDJPY,20101206,022700,82.00,82.00,82.00,82.00
AUDJPY,20101206,022800,82.00,82.00,81.99,81.99
AUDJPY,20101206,022900,81.99,81.99,81.97,81.99
AUDJPY,20101206,023000,81.98,81.99,81.98,81.99
AUDJPY,20101206,023100,82.00,82.00,81.97,81.97
AUDJPY,20101206,023200,81.97,81.97,81.97,81.97
AUDJPY,20101206,023300,81.96,81.96,81.95,81.95
AUDJPY,20101206,023400,81.94,81.95,81.94,81.95
AUDJPY,20101206,023500,81.96,81.96,81.94,81.94
AUDJPY,20101206,023600,81.94,81.94,81.94,81.94
AUDJPY,20101206,023700,81.94,81.94,81.94,81.94
AUDJPY,20101206,023800,81.95,81.95,81.94,81.94
AUDJPY,20101206,023900,81.94,81.94,81.94,81.94
AUDJPY,20101206,024000,81.93,81.93,81.93,81.93
AUDJPY,20101206,024100,81.92,81.93,81.92,81.93
AUDJPY,20101206,024200,81.92,81.92,81.91,81.91
AUDJPY,20101206,024300,81.90,81.91,81.90,81.90
AUDJPY,20101206,024400,81.90,81.91,81.90,81.91
AUDJPY,20101206,024500,81.90,81.91,81.90,81.91
AUDJPY,20101206,024600,81.90,81.90,81.90,81.90
AUDJPY,20101206,024700,81.90,81.90,81.89,81.90
AUDJPY,20101206,024800,81.89,81.91,81.89,81.91
AUDJPY,20101206,024900,81.92,81.93,81.92,81.93
AUDJPY,20101206,025000,81.92,81.92,81.91,81.92
AUDJPY,20101206,025100,81.92,81.92,81.92,81.92
AUDJPY,20101206,025200,81.93,81.93,81.92,81.92
AUDJPY,20101206,025300,81.91,81.91,81.88,81.88
AUDJPY,20101206,025400,81.89,81.90,81.89,81.90
AUDJPY,20101206,025500,81.89,81.90,81.89,81.89
AUDJPY,20101206,025600,81.88,81.88,81.87,81.87
AUDJPY,20101206,025700,81.88,81.88,81.86,81.87
AUDJPY,20101206,025800,81.87,81.88,81.87,81.88
AUDJPY,20101206,025900,81.87,81.87,81.85,81.85
AUDJPY,20101206,030000,81.85,81.86,81.85,81.85
AUDJPY,20101206,030100,81.84,81.84,81.83,81.83
AUDJPY,20101206,030200,81.84,81.84,81.82,81.83
AUDJPY,20101206,030300,81.82,81.82,81.79,81.80
AUDJPY,20101206,030400,81.81,81.83,81.81,81.82
AUDJPY,20101206,030500,81.81,81.81,81.81,81.81
AUDJPY,20101206,030600,81.82,81.84,81.82,81.83
AUDJPY,20101206,030700,81.84,81.84,81.83,81.84
AUDJPY,20101206,030800,81.84,81.84,81.84,81.84
AUDJPY,20101206,030900,81.84,81.85,81.84,81.84
AUDJPY,20101206,031000,81.84,81.84,81.84,81.84
AUDJPY,20101206,031100,81.83,81.85,81.83,81.85
AUDJPY,20101206,031200,81.84,81.85,81.84,81.85
AUDJPY,20101206,031300,81.85,81.85,81.85,81.85
AUDJPY,20101206,031400,81.85,81.85,81.84,81.84
AUDJPY,20101206,031500,81.85,81.85,81.82,81.83
AUDJPY,20101206,031600,81.82,81.83,81.81,81.81
AUDJPY,20101206,031700,81.81,81.81,81.81,81.81
AUDJPY,20101206,031800,81.82,81.82,81.80,81.80
AUDJPY,20101206,031900,81.81,81.84,81.80,81.84
AUDJPY,20101206,032000,81.85,81.88,81.85,81.88
AUDJPY,20101206,032100,81.87,81.87,81.82,81.82
AUDJPY,20101206,032200,81.83,81.83,81.82,81.82
AUDJPY,20101206,032300,81.83,81.83,81.83,81.83
AUDJPY,20101206,032400,81.83,81.83,81.83,81.83
AUDJPY,20101206,032500,81.84,81.84,81.83,81.83
AUDJPY,20101206,032600,81.84,81.84,81.83,81.83
AUDJPY,20101206,032700,81.82,81.82,81.81,81.82
AUDJPY,20101206,032800,81.81,81.82,81.81,81.82
AUDJPY,20101206,032900,81.82,81.82,81.81,81.81
AUDJPY,20101206,033000,81.82,81.83,81.81,81.83
AUDJPY,20101206,033100,81.84,81.85,81.84,81.85
AUDJPY,20101206,033200,81.85,81.85,81.85,81.85
AUDJPY,20101206,033300,81.85,81.85,81.85,81.85
AUDJPY,20101206,033400,81.86,81.86,81.85,81.85
AUDJPY,20101206,033500,81.86,81.88,81.86,81.87
AUDJPY,20101206,033600,81.88,81.88,81.88,81.88
AUDJPY,20101206,033700,81.88,81.88,81.86,81.86
AUDJPY,20101206,033800,81.86,81.86,81.85,81.86
AUDJPY,20101206,033900,81.87,81.87,81.86,81.87
AUDJPY,20101206,034000,81.87,81.87,81.85,81.85
AUDJPY,20101206,034100,81.84,81.84,81.82,81.83
AUDJPY,20101206,034200,81.84,81.85,81.83,81.83
AUDJPY,20101206,034300,81.84,81.84,81.82,81.82
AUDJPY,20101206,034400,81.83,81.84,81.83,81.84
AUDJPY,20101206,034500,81.83,81.83,81.83,81.83
AUDJPY,20101206,034600,81.82,81.85,81.82,81.85
AUDJPY,20101206,034700,81.86,81.86,81.86,81.86
AUDJPY,20101206,034800,81.87,81.89,81.86,81.86
AUDJPY,20101206,034900,81.87,81.89,81.87,81.89
AUDJPY,20101206,035000,81.90,81.91,81.90,81.91
AUDJPY,20101206,035100,81.90,81.93,81.90,81.93
AUDJPY,20101206,035200,81.94,81.96,81.93,81.93
AUDJPY,20101206,035300,81.92,81.93,81.92,81.93
AUDJPY,20101206,035400,81.92,81.93,81.88,81.89
AUDJPY,20101206,035500,81.88,81.89,81.88,81.89
AUDJPY,20101206,035600,81.88,81.89,81.87,81.87
AUDJPY,20101206,035700,81.87,81.88,81.87,81.87
AUDJPY,20101206,035800,81.88,81.89,81.88,81.89
AUDJPY,20101206,035900,81.90,81.90,81.89,81.89
AUDJPY,20101206,040000,81.90,81.90,81.88,81.88
AUDJPY,20101206,040100,81.87,81.87,81.87,81.87
AUDJPY,20101206,040200,81.88,81.89,81.88,81.89
AUDJPY,20101206,040300,81.88,81.88,81.85,81.85
AUDJPY,20101206,040400,81.86,81.86,81.86,81.86
AUDJPY,20101206,040500,81.86,81.86,81.86,81.86
AUDJPY,20101206,040600,81.86,81.88,81.86,81.88
AUDJPY,20101206,040700,81.88,81.88,81.87,81.88
AUDJPY,20101206,040800,81.87,81.88,81.87,81.88
AUDJPY,20101206,040900,81.87,81.87,81.87,81.87
AUDJPY,20101206,041000,81.88,81.88,81.87,81.88
AUDJPY,20101206,041100,81.88,81.88,81.88,81.88
AUDJPY,20101206,041200,81.88,81.88,81.88,81.88
AUDJPY,20101206,041300,81.87,81.88,81.87,81.87
AUDJPY,20101206,041400,81.88,81.88,81.88,81.88
AUDJPY,20101206,041500,81.88,81.89,81.88,81.89
AUDJPY,20101206,041600,81.88,81.88,81.88,81.88
AUDJPY,20101206,041700,81.88,81.88,81.88,81.88
AUDJPY,20101206,041800,81.88,81.88,81.88,81.88
AUDJPY,20101206,041900,81.88,81.88,81.87,81.87
AUDJPY,20101206,042000,81.88,81.89,81.88,81.88
AUDJPY,20101206,042100,81.88,81.88,81.88,81.88
AUDJPY,20101206,042200,81.88,81.88,81.88,81.88
AUDJPY,20101206,042300,81.88,81.88,81.88,81.88
AUDJPY,20101206,042400,81.87,81.87,81.85,81.86
AUDJPY,20101206,042500,81.85,81.85,81.81,81.81
AUDJPY,20101206,042600,81.82,81.82,81.81,81.81
AUDJPY,20101206,042700,81.82,81.82,81.80,81.82
AUDJPY,20101206,042800,81.83,81.84,81.83,81.83
AUDJPY,20101206,042900,81.82,81.82,81.82,81.82
AUDJPY,20101206,043000,81.81,81.82,81.79,81.81
AUDJPY,20101206,043100,81.82,81.82,81.81,81.81
AUDJPY,20101206,043200,81.80,81.81,81.80,81.81
AUDJPY,20101206,043300,81.82,81.82,81.81,81.82
AUDJPY,20101206,043400,81.83,81.83,81.82,81.82
AUDJPY,20101206,043500,81.81,81.82,81.81,81.82
AUDJPY,20101206,043600,81.82,81.83,81.81,81.81
AUDJPY,20101206,043700,81.80,81.80,81.80,81.80
AUDJPY,20101206,043800,81.80,81.80,81.80,81.80
AUDJPY,20101206,043900,81.79,81.80,81.79,81.80
AUDJPY,20101206,044000,81.79,81.80,81.79,81.80
AUDJPY,20101206,044100,81.79,81.79,81.78,81.78
AUDJPY,20101206,044200,81.77,81.78,81.76,81.76
AUDJPY,20101206,044300,81.75,81.76,81.75,81.75
AUDJPY,20101206,044400,81.76,81.76,81.74,81.74
AUDJPY,20101206,044500,81.75,81.76,81.75,81.75
AUDJPY,20101206,044600,81.76,81.76,81.74,81.74
AUDJPY,20101206,044700,81.75,81.75,81.75,81.75
AUDJPY,20101206,044800,81.75,81.75,81.74,81.74
AUDJPY,20101206,044900,81.73,81.75,81.73,81.75
AUDJPY,20101206,045000,81.76,81.76,81.76,81.76
AUDJPY,20101206,045100,81.76,81.76,81.76,81.76
AUDJPY,20101206,045200,81.75,81.75,81.74,81.74
AUDJPY,20101206,045300,81.75,81.76,81.75,81.76
AUDJPY,20101206,045400,81.77,81.77,81.76,81.76
AUDJPY,20101206,045500,81.75,81.75,81.73,81.74
AUDJPY,20101206,045600,81.75,81.76,81.75,81.76
AUDJPY,20101206,045700,81.77,81.77,81.76,81.77
AUDJPY,20101206,045800,81.76,81.76,81.76,81.76
AUDJPY,20101206,045900,81.76,81.77,81.76,81.77
AUDJPY,20101206,050000,81.76,81.77,81.76,81.77
AUDJPY,20101206,050100,81.77,81.77,81.76,81.76
AUDJPY,20101206,050200,81.77,81.77,81.75,81.75
AUDJPY,20101206,050300,81.74,81.75,81.74,81.74
AUDJPY,20101206,050400,81.74,81.74,81.74,81.74
AUDJPY,20101206,050500,81.75,81.75,81.74,81.74
AUDJPY,20101206,050600,81.74,81.74,81.74,81.74
AUDJPY,20101206,050700,81.73,81.73,81.73,81.73
AUDJPY,20101206,050800,81.73,81.74,81.73,81.74
AUDJPY,20101206,050900,81.74,81.75,81.74,81.75
AUDJPY,20101206,051000,81.74,81.75,81.74,81.75
AUDJPY,20101206,051100,81.76,81.77,81.76,81.77
AUDJPY,20101206,051200,81.76,81.76,81.76,81.76
AUDJPY,20101206,051300,81.77,81.77,81.76,81.76
AUDJPY,20101206,051400,81.76,81.77,81.76,81.77
AUDJPY,20101206,051500,81.78,81.78,81.75,81.76
AUDJPY,20101206,051600,81.76,81.76,81.76,81.76
AUDJPY,20101206,051700,81.77,81.77,81.77,81.77
AUDJPY,20101206,051800,81.77,81.77,81.76,81.76
AUDJPY,20101206,051900,81.76,81.77,81.76,81.77
AUDJPY,20101206,052000,81.76,81.77,81.76,81.77
AUDJPY,20101206,052100,81.77,81.77,81.77,81.77
AUDJPY,20101206,052200,81.77,81.77,81.77,81.77
AUDJPY,20101206,052300,81.77,81.77,81.77,81.77
AUDJPY,20101206,052400,81.77,81.77,81.77,81.77
AUDJPY,20101206,052500,81.76,81.77,81.76,81.77
AUDJPY,20101206,052600,81.77,81.78,81.77,81.78
AUDJPY,20101206,052700,81.77,81.77,81.77,81.77
AUDJPY,20101206,052800,81.76,81.79,81.76,81.79
AUDJPY,20101206,052900,81.78,81.78,81.78,81.78
AUDJPY,20101206,053000,81.78,81.79,81.78,81.78
AUDJPY,20101206,053100,81.79,81.80,81.79,81.80
AUDJPY,20101206,053200,81.80,81.80,81.80,81.80
AUDJPY,20101206,053300,81.81,81.81,81.80,81.80
AUDJPY,20101206,053400,81.79,81.81,81.79,81.81
AUDJPY,20101206,053500,81.82,81.83,81.81,81.82
AUDJPY,20101206,053600,81.83,81.83,81.82,81.82
AUDJPY,20101206,053700,81.83,81.83,81.81,81.82
AUDJPY,20101206,053800,81.81,81.82,81.81,81.82
AUDJPY,20101206,053900,81.83,81.83,81.83,81.83
AUDJPY,20101206,054000,81.83,81.83,81.83,81.83
AUDJPY,20101206,054100,81.83,81.83,81.83,81.83
AUDJPY,20101206,054200,81.83,81.83,81.83,81.83
AUDJPY,20101206,054300,81.83,81.83,81.83,81.83
AUDJPY,20101206,054400,81.83,81.84,81.83,81.84
AUDJPY,20101206,054500,81.83,81.84,81.83,81.83
AUDJPY,20101206,054600,81.83,81.84,81.83,81.84
AUDJPY,20101206,054700,81.84,81.84,81.84,81.84
AUDJPY,20101206,054800,81.85,81.85,81.84,81.85
AUDJPY,20101206,054900,81.84,81.90,81.84,81.90
AUDJPY,20101206,055000,81.89,81.89,81.88,81.88
AUDJPY,20101206,055100,81.89,81.89,81.88,81.89
AUDJPY,20101206,055200,81.90,81.92,81.90,81.91
AUDJPY,20101206,055300,81.90,81.91,81.90,81.90
AUDJPY,20101206,055400,81.91,81.91,81.90,81.90
AUDJPY,20101206,055500,81.90,81.90,81.90,81.90
AUDJPY,20101206,055600,81.89,81.90,81.89,81.90
AUDJPY,20101206,055700,81.90,81.90,81.90,81.90
AUDJPY,20101206,055800,81.91,81.91,81.90,81.90
AUDJPY,20101206,055900,81.89,81.91,81.89,81.91
AUDJPY,20101206,060000,81.91,81.91,81.90,81.90
AUDJPY,20101206,060100,81.89,81.91,81.89,81.91
AUDJPY,20101206,060200,81.91,81.91,81.91,81.91
AUDJPY,20101206,060300,81.91,81.93,81.91,81.93
AUDJPY,20101206,060400,81.93,81.93,81.93,81.93
AUDJPY,20101206,060500,81.93,81.93,81.93,81.93
AUDJPY,20101206,060600,81.93,81.93,81.93,81.93
AUDJPY,20101206,060700,81.93,81.93,81.93,81.93
AUDJPY,20101206,060800,81.94,81.94,81.94,81.94
AUDJPY,20101206,060900,81.94,81.94,81.94,81.94
AUDJPY,20101206,061000,81.95,81.95,81.90,81.90
AUDJPY,20101206,061100,81.91,81.91,81.89,81.90
AUDJPY,20101206,061200,81.91,81.91,81.90,81.91
AUDJPY,20101206,061300,81.90,81.91,81.90,81.91
AUDJPY,20101206,061400,81.92,81.92,81.92,81.92
AUDJPY,20101206,061500,81.92,81.93,81.92,81.92
AUDJPY,20101206,061600,81.91,81.91,81.90,81.90
AUDJPY,20101206,061700,81.91,81.91,81.90,81.90
AUDJPY,20101206,061800,81.90,81.90,81.90,81.90
AUDJPY,20101206,061900,81.91,81.91,81.91,81.91
AUDJPY,20101206,062000,81.91,81.91,81.90,81.90
AUDJPY,20101206,062100,81.89,81.89,81.89,81.89
AUDJPY,20101206,062200,81.89,81.90,81.89,81.90
AUDJPY,20101206,062300,81.90,81.90,81.90,81.90
AUDJPY,20101206,062400,81.91,81.92,81.91,81.92
AUDJPY,20101206,062500,81.93,81.93,81.93,81.93
AUDJPY,20101206,062600,81.92,81.94,81.92,81.94
AUDJPY,20101206,062700,81.93,81.94,81.93,81.93
AUDJPY,20101206,062800,81.94,81.94,81.92,81.92
AUDJPY,20101206,062900,81.91,81.91,81.89,81.89
AUDJPY,20101206,063000,81.88,81.89,81.88,81.89
AUDJPY,20101206,063100,81.88,81.88,81.88,81.88
AUDJPY,20101206,063200,81.88,81.88,81.87,81.87
AUDJPY,20101206,063300,81.88,81.88,81.86,81.87
AUDJPY,20101206,063400,81.86,81.86,81.86,81.86
AUDJPY,20101206,063500,81.87,81.88,81.86,81.88
AUDJPY,20101206,063600,81.88,81.88,81.87,81.87
AUDJPY,20101206,063700,81.87,81.87,81.87,81.87
AUDJPY,20101206,063800,81.86,81.86,81.86,81.86
AUDJPY,20101206,063900,81.85,81.86,81.85,81.85
AUDJPY,20101206,064000,81.84,81.85,81.84,81.84
AUDJPY,20101206,064100,81.84,81.85,81.83,81.85
AUDJPY,20101206,064200,81.84,81.84,81.84,81.84
AUDJPY,20101206,064300,81.85,81.86,81.85,81.86
AUDJPY,20101206,064400,81.86,81.88,81.86,81.88
AUDJPY,20101206,064500,81.89,81.90,81.89,81.90
AUDJPY,20101206,064600,81.91,81.91,81.88,81.88
AUDJPY,20101206,064700,81.89,81.89,81.89,81.89
AUDJPY,20101206,064800,81.89,81.89,81.89,81.89
AUDJPY,20101206,064900,81.88,81.89,81.88,81.89
AUDJPY,20101206,065000,81.88,81.90,81.88,81.90
AUDJPY,20101206,065100,81.91,81.91,81.90,81.90
AUDJPY,20101206,065200,81.90,81.90,81.89,81.89
AUDJPY,20101206,065300,81.86,81.88,81.86,81.88
AUDJPY,20101206,065400,81.88,81.88,81.88,81.88
AUDJPY,20101206,065500,81.87,81.88,81.87,81.87
AUDJPY,20101206,065600,81.88,81.88,81.87,81.87
AUDJPY,20101206,065700,81.86,81.86,81.85,81.85
AUDJPY,20101206,065800,81.84,81.86,81.84,81.86
AUDJPY,20101206,065900,81.85,81.86,81.84,81.84
AUDJPY,20101206,070000,81.84,81.84,81.83,81.83
AUDJPY,20101206,070100,81.84,81.84,81.82,81.83
AUDJPY,20101206,070200,81.82,81.82,81.80,81.81
AUDJPY,20101206,070300,81.80,81.81,81.79,81.79
AUDJPY,20101206,070400,81.80,81.83,81.80,81.82
AUDJPY,20101206,070500,81.83,81.83,81.82,81.82
AUDJPY,20101206,070600,81.82,81.83,81.82,81.83
AUDJPY,20101206,070700,81.82,81.82,81.81,81.82
AUDJPY,20101206,070800,81.83,81.84,81.83,81.84
AUDJPY,20101206,070900,81.85,81.86,81.85,81.86
AUDJPY,20101206,071000,81.86,81.86,81.86,81.86
AUDJPY,20101206,071100,81.87,81.90,81.87,81.90
AUDJPY,20101206,071200,81.89,81.89,81.88,81.88
AUDJPY,20101206,071300,81.89,81.89,81.87,81.88
AUDJPY,20101206,071400,81.87,81.90,81.87,81.89
AUDJPY,20101206,071500,81.90,81.92,81.90,81.92
AUDJPY,20101206,071600,81.91,81.91,81.90,81.90
AUDJPY,20101206,071700,81.89,81.90,81.89,81.90
AUDJPY,20101206,071800,81.89,81.89,81.88,81.88
AUDJPY,20101206,071900,81.89,81.89,81.88,81.88
AUDJPY,20101206,072000,81.89,81.91,81.89,81.91
AUDJPY,20101206,072100,81.91,81.92,81.91,81.92
AUDJPY,20101206,072200,81.93,81.94,81.93,81.93
AUDJPY,20101206,072300,81.94,81.94,81.93,81.94
AUDJPY,20101206,072400,81.93,81.93,81.93,81.93
AUDJPY,20101206,072500,81.92,81.92,81.91,81.92
AUDJPY,20101206,072600,81.91,81.91,81.91,81.91
AUDJPY,20101206,072700,81.90,81.91,81.88,81.88
AUDJPY,20101206,072800,81.89,81.89,81.88,81.88
AUDJPY,20101206,072900,81.87,81.87,81.87,81.87
AUDJPY,20101206,073000,81.87,81.87,81.87,81.87
AUDJPY,20101206,073100,81.88,81.88,81.87,81.88
AUDJPY,20101206,073200,81.88,81.88,81.88,81.88
AUDJPY,20101206,073300,81.89,81.89,81.88,81.88
AUDJPY,20101206,073400,81.88,81.88,81.87,81.88
AUDJPY,20101206,073500,81.87,81.88,81.86,81.86
AUDJPY,20101206,073600,81.87,81.87,81.86,81.86
AUDJPY,20101206,073700,81.85,81.85,81.84,81.84
AUDJPY,20101206,073800,81.83,81.84,81.83,81.84
AUDJPY,20101206,073900,81.83,81.83,81.83,81.83
AUDJPY,20101206,074000,81.84,81.84,81.83,81.84
AUDJPY,20101206,074100,81.83,81.85,81.83,81.85
AUDJPY,20101206,074200,81.86,81.86,81.84,81.85
AUDJPY,20101206,074300,81.84,81.84,81.83,81.83
AUDJPY,20101206,074400,81.84,81.85,81.84,81.85
AUDJPY,20101206,074500,81.85,81.85,81.85,81.85
AUDJPY,20101206,074600,81.86,81.86,81.84,81.86
AUDJPY,20101206,074700,81.85,81.85,81.83,81.83
AUDJPY,20101206,074800,81.84,81.85,81.84,81.84
AUDJPY,20101206,074900,81.85,81.89,81.85,81.89
AUDJPY,20101206,075000,81.88,81.88,81.88,81.88
AUDJPY,20101206,075100,81.88,81.88,81.87,81.88
AUDJPY,20101206,075200,81.88,81.88,81.88,81.88
AUDJPY,20101206,075300,81.89,81.90,81.89,81.89
AUDJPY,20101206,075400,81.90,81.90,81.89,81.89
AUDJPY,20101206,075500,81.88,81.88,81.88,81.88
AUDJPY,20101206,075600,81.88,81.88,81.87,81.88
AUDJPY,20101206,075700,81.87,81.87,81.87,81.87
AUDJPY,20101206,075800,81.86,81.86,81.83,81.83
AUDJPY,20101206,075900,81.84,81.84,81.84,81.84
AUDJPY,20101206,080000,81.85,81.85,81.84,81.84
AUDJPY,20101206,080100,81.85,81.89,81.84,81.89
AUDJPY,20101206,080200,81.90,81.90,81.89,81.89
AUDJPY,20101206,080300,81.90,81.91,81.90,81.90
AUDJPY,20101206,080400,81.91,81.91,81.89,81.89
AUDJPY,20101206,080500,81.88,81.89,81.87,81.88
AUDJPY,20101206,080600,81.87,81.87,81.85,81.85
AUDJPY,20101206,080700,81.85,81.87,81.85,81.85
AUDJPY,20101206,080800,81.86,81.86,81.86,81.86
AUDJPY,20101206,080900,81.87,81.87,81.86,81.86
AUDJPY,20101206,081000,81.87,81.87,81.84,81.86
AUDJPY,20101206,081100,81.87,81.89,81.87,81.89
AUDJPY,20101206,081200,81.88,81.90,81.88,81.90
AUDJPY,20101206,081300,81.89,81.89,81.88,81.88
AUDJPY,20101206,081400,81.87,81.87,81.85,81.85
AUDJPY,20101206,081500,81.84,81.85,81.84,81.84
AUDJPY,20101206,081600,81.85,81.87,81.85,81.86
AUDJPY,20101206,081700,81.87,81.89,81.86,81.89
AUDJPY,20101206,081800,81.91,81.93,81.91,81.92
AUDJPY,20101206,081900,81.91,81.91,81.89,81.90
AUDJPY,20101206,082000,81.91,81.94,81.91,81.94
AUDJPY,20101206,082100,81.95,81.96,81.94,81.94
AUDJPY,20101206,082200,81.95,81.95,81.93,81.94
AUDJPY,20101206,082300,81.93,81.93,81.90,81.90
AUDJPY,20101206,082400,81.91,81.94,81.91,81.94
AUDJPY,20101206,082500,81.95,81.95,81.94,81.95
AUDJPY,20101206,082600,81.96,81.97,81.96,81.97
AUDJPY,20101206,082700,81.97,81.97,81.94,81.94
AUDJPY,20101206,082800,81.95,81.95,81.93,81.94
AUDJPY,20101206,082900,81.94,81.94,81.94,81.94
AUDJPY,20101206,083000,81.93,81.99,81.93,81.99
AUDJPY,20101206,083100,81.98,82.01,81.96,82.00
AUDJPY,20101206,083200,82.01,82.01,82.00,82.01
AUDJPY,20101206,083300,82.00,82.00,81.98,81.99
AUDJPY,20101206,083400,82.00,82.02,82.00,82.01
AUDJPY,20101206,083500,82.00,82.02,82.00,82.01
AUDJPY,20101206,083600,82.00,82.00,82.00,82.00
AUDJPY,20101206,083700,82.00,82.00,81.99,81.99
AUDJPY,20101206,083800,82.00,82.01,81.98,81.99
AUDJPY,20101206,083900,81.98,81.99,81.97,81.99
AUDJPY,20101206,084000,82.00,82.00,81.99,81.99
AUDJPY,20101206,084100,81.98,81.98,81.97,81.97
AUDJPY,20101206,084200,81.97,81.99,81.97,81.99
AUDJPY,20101206,084300,82.01,82.01,81.99,82.01
AUDJPY,20101206,084400,82.02,82.02,82.00,82.00
AUDJPY,20101206,084500,82.01,82.01,82.00,82.01
AUDJPY,20101206,084600,82.02,82.03,82.02,82.03
AUDJPY,20101206,084700,82.04,82.06,82.04,82.05
AUDJPY,20101206,084800,82.04,82.04,82.03,82.03
AUDJPY,20101206,084900,82.04,82.05,82.04,82.04
AUDJPY,20101206,085000,82.05,82.08,82.05,82.08
AUDJPY,20101206,085100,82.09,82.09,82.08,82.08
AUDJPY,20101206,085200,82.09,82.09,82.06,82.06
AUDJPY,20101206,085300,82.05,82.06,82.04,82.04
AUDJPY,20101206,085400,82.03,82.04,82.02,82.03
AUDJPY,20101206,085500,82.02,82.02,82.01,82.01
AUDJPY,20101206,085600,82.02,82.02,81.99,82.00
AUDJPY,20101206,085700,81.99,82.00,81.97,81.97
AUDJPY,20101206,085800,81.96,81.97,81.96,81.97
AUDJPY,20101206,085900,81.98,81.98,81.96,81.97
AUDJPY,20101206,090000,81.96,81.97,81.95,81.95
AUDJPY,20101206,090100,81.96,81.97,81.95,81.96
AUDJPY,20101206,090200,81.97,82.03,81.96,82.00
AUDJPY,20101206,090300,81.99,81.99,81.95,81.95
AUDJPY,20101206,090400,81.94,81.96,81.93,81.96
AUDJPY,20101206,090500,81.97,81.99,81.96,81.98
AUDJPY,20101206,090600,81.99,82.02,81.99,82.01
AUDJPY,20101206,090700,82.02,82.03,82.00,82.01
AUDJPY,20101206,090800,82.00,82.01,81.99,81.99
AUDJPY,20101206,090900,82.00,82.00,81.97,81.97
AUDJPY,20101206,091000,81.98,82.00,81.98,82.00
AUDJPY,20101206,091100,81.99,81.99,81.98,81.99
AUDJPY,20101206,091200,81.98,81.98,81.97,81.98
AUDJPY,20101206,091300,81.96,81.97,81.93,81.93
AUDJPY,20101206,091400,81.94,81.94,81.91,81.91
AUDJPY,20101206,091500,81.90,81.93,81.90,81.93
AUDJPY,20101206,091600,81.92,81.95,81.92,81.95
AUDJPY,20101206,091700,81.96,81.97,81.95,81.95
AUDJPY,20101206,091800,81.96,81.96,81.94,81.96
AUDJPY,20101206,091900,81.97,81.97,81.95,81.97
AUDJPY,20101206,092000,81.96,81.98,81.96,81.97
AUDJPY,20101206,092100,81.96,81.99,81.96,81.96
AUDJPY,20101206,092200,81.95,81.96,81.95,81.96
AUDJPY,20101206,092300,81.95,81.99,81.95,81.99
AUDJPY,20101206,092400,81.98,81.99,81.97,81.97
AUDJPY,20101206,092500,81.96,81.97,81.96,81.97
AUDJPY,20101206,092600,81.98,81.98,81.96,81.96
AUDJPY,20101206,092700,81.95,81.96,81.95,81.95
AUDJPY,20101206,092800,81.95,81.95,81.94,81.94
AUDJPY,20101206,092900,81.93,81.96,81.93,81.96
AUDJPY,20101206,093000,81.95,81.98,81.94,81.98
AUDJPY,20101206,093100,81.97,81.97,81.96,81.96
AUDJPY,20101206,093200,81.95,81.96,81.95,81.96
AUDJPY,20101206,093300,81.97,81.97,81.93,81.97
AUDJPY,20101206,093400,81.96,81.96,81.91,81.91
AUDJPY,20101206,093500,81.90,81.92,81.90,81.91
AUDJPY,20101206,093600,81.92,81.93,81.90,81.91
AUDJPY,20101206,093700,81.92,81.93,81.92,81.92
AUDJPY,20101206,093800,81.91,81.91,81.90,81.90
AUDJPY,20101206,093900,81.91,81.92,81.89,81.91
AUDJPY,20101206,094000,81.92,81.93,81.92,81.92
AUDJPY,20101206,094100,81.92,81.93,81.92,81.93
AUDJPY,20101206,094200,81.92,81.94,81.92,81.93
AUDJPY,20101206,094300,81.94,81.94,81.93,81.93
AUDJPY,20101206,094400,81.94,81.94,81.93,81.93
AUDJPY,20101206,094500,81.92,81.92,81.91,81.92
AUDJPY,20101206,094600,81.93,81.95,81.93,81.94
AUDJPY,20101206,094700,81.95,81.98,81.95,81.97
AUDJPY,20101206,094800,81.96,81.98,81.96,81.98
AUDJPY,20101206,094900,81.97,81.97,81.94,81.95
AUDJPY,20101206,095000,81.94,81.94,81.94,81.94
AUDJPY,20101206,095100,81.94,81.95,81.94,81.94
AUDJPY,20101206,095200,81.93,81.94,81.92,81.94
AUDJPY,20101206,095300,81.95,81.98,81.95,81.96
AUDJPY,20101206,095400,81.95,81.95,81.93,81.93
AUDJPY,20101206,095500,81.92,81.92,81.91,81.91
AUDJPY,20101206,095600,81.90,81.90,81.90,81.90
AUDJPY,20101206,095700,81.90,81.90,81.85,81.85
AUDJPY,20101206,095800,81.86,81.86,81.84,81.85
AUDJPY,20101206,095900,81.86,81.86,81.83,81.83
AUDJPY,20101206,100000,81.82,81.83,81.80,81.80
AUDJPY,20101206,100100,81.81,81.81,81.78,81.78
AUDJPY,20101206,100200,81.77,81.77,81.74,81.74
AUDJPY,20101206,100300,81.75,81.77,81.75,81.77
AUDJPY,20101206,100400,81.76,81.77,81.76,81.76
AUDJPY,20101206,100500,81.75,81.76,81.75,81.76
AUDJPY,20101206,100600,81.75,81.77,81.75,81.76
AUDJPY,20101206,100700,81.77,81.77,81.74,81.77
AUDJPY,20101206,100800,81.78,81.78,81.77,81.77
AUDJPY,20101206,100900,81.76,81.76,81.73,81.73
AUDJPY,20101206,101000,81.74,81.74,81.74,81.74
AUDJPY,20101206,101100,81.74,81.78,81.74,81.77
AUDJPY,20101206,101200,81.76,81.78,81.76,81.76
AUDJPY,20101206,101300,81.77,81.77,81.76,81.76
AUDJPY,20101206,101400,81.75,81.75,81.73,81.74
AUDJPY,20101206,101500,81.75,81.77,81.75,81.76
AUDJPY,20101206,101600,81.75,81.75,81.73,81.74
AUDJPY,20101206,101700,81.73,81.74,81.73,81.74
AUDJPY,20101206,101800,81.75,81.75,81.74,81.74
AUDJPY,20101206,101900,81.75,81.75,81.73,81.75
AUDJPY,20101206,102000,81.76,81.76,81.75,81.76
AUDJPY,20101206,102100,81.75,81.76,81.73,81.73
AUDJPY,20101206,102200,81.74,81.74,81.70,81.71
AUDJPY,20101206,102300,81.70,81.71,81.70,81.71
AUDJPY,20101206,102400,81.72,81.72,81.70,81.72
AUDJPY,20101206,102500,81.71,81.73,81.71,81.73
AUDJPY,20101206,102600,81.72,81.72,81.68,81.68
AUDJPY,20101206,102700,81.70,81.72,81.68,81.68
AUDJPY,20101206,102800,81.69,81.73,81.67,81.69
AUDJPY,20101206,102900,81.70,81.71,81.69,81.71
AUDJPY,20101206,103000,81.72,81.72,81.70,81.71
AUDJPY,20101206,103100,81.70,81.70,81.68,81.68
AUDJPY,20101206,103200,81.67,81.69,81.66,81.69
AUDJPY,20101206,103300,81.68,81.68,81.64,81.66
AUDJPY,20101206,103400,81.65,81.68,81.65,81.68
AUDJPY,20101206,103500,81.69,81.69,81.68,81.68
AUDJPY,20101206,103600,81.69,81.69,81.68,81.69
AUDJPY,20101206,103700,81.68,81.69,81.66,81.66
AUDJPY,20101206,103800,81.67,81.67,81.64,81.65
AUDJPY,20101206,103900,81.64,81.64,81.61,81.63
AUDJPY,20101206,104000,81.62,81.64,81.61,81.63
AUDJPY,20101206,104100,81.62,81.62,81.60,81.60
AUDJPY,20101206,104200,81.59,81.60,81.59,81.60
AUDJPY,20101206,104300,81.60,81.60,81.59,81.59
AUDJPY,20101206,104400,81.60,81.60,81.59,81.59
AUDJPY,20101206,104500,81.60,81.62,81.60,81.61
AUDJPY,20101206,104600,81.62,81.63,81.61,81.63
AUDJPY,20101206,104700,81.64,81.65,81.64,81.64
AUDJPY,20101206,104800,81.63,81.63,81.62,81.62
AUDJPY,20101206,104900,81.61,81.63,81.61,81.62
AUDJPY,20101206,105000,81.61,81.61,81.61,81.61
AUDJPY,20101206,105100,81.62,81.63,81.62,81.63
AUDJPY,20101206,105200,81.64,81.67,81.64,81.66
AUDJPY,20101206,105300,81.67,81.67,81.65,81.66
AUDJPY,20101206,105400,81.65,81.66,81.65,81.65
AUDJPY,20101206,105500,81.66,81.66,81.65,81.66
AUDJPY,20101206,105600,81.65,81.65,81.64,81.64
AUDJPY,20101206,105700,81.63,81.64,81.62,81.64
AUDJPY,20101206,105800,81.65,81.65,81.62,81.64
AUDJPY,20101206,105900,81.63,81.63,81.63,81.63
AUDJPY,20101206,110000,81.64,81.64,81.63,81.63
AUDJPY,20101206,110100,81.64,81.66,81.64,81.66
AUDJPY,20101206,110200,81.67,81.67,81.66,81.67
AUDJPY,20101206,110300,81.68,81.68,81.66,81.67
AUDJPY,20101206,110400,81.68,81.73,81.68,81.73
AUDJPY,20101206,110500,81.74,81.74,81.72,81.72
AUDJPY,20101206,110600,81.71,81.76,81.70,81.75
AUDJPY,20101206,110700,81.76,81.76,81.71,81.71
AUDJPY,20101206,110800,81.70,81.72,81.68,81.72
AUDJPY,20101206,110900,81.73,81.73,81.72,81.72
AUDJPY,20101206,111000,81.71,81.71,81.68,81.68
AUDJPY,20101206,111100,81.69,81.71,81.69,81.70
AUDJPY,20101206,111200,81.71,81.73,81.71,81.73
AUDJPY,20101206,111300,81.72,81.72,81.71,81.72
AUDJPY,20101206,111400,81.71,81.73,81.71,81.72
AUDJPY,20101206,111500,81.72,81.72,81.72,81.72
AUDJPY,20101206,111600,81.71,81.71,81.69,81.69
AUDJPY,20101206,111700,81.66,81.69,81.65,81.69
AUDJPY,20101206,111800,81.68,81.68,81.65,81.65
AUDJPY,20101206,111900,81.64,81.65,81.63,81.63
AUDJPY,20101206,112000,81.62,81.63,81.61,81.61
AUDJPY,20101206,112100,81.62,81.64,81.62,81.64
AUDJPY,20101206,112200,81.63,81.64,81.63,81.64
AUDJPY,20101206,112300,81.63,81.63,81.62,81.62
AUDJPY,20101206,112400,81.63,81.64,81.62,81.62
AUDJPY,20101206,112500,81.61,81.65,81.61,81.65
AUDJPY,20101206,112600,81.66,81.67,81.64,81.65
AUDJPY,20101206,112700,81.64,81.68,81.64,81.68
AUDJPY,20101206,112800,81.67,81.69,81.67,81.69
AUDJPY,20101206,112900,81.69,81.69,81.69,81.69
AUDJPY,20101206,113000,81.68,81.68,81.67,81.67
AUDJPY,20101206,113100,81.66,81.66,81.63,81.63
AUDJPY,20101206,113200,81.64,81.65,81.64,81.65
AUDJPY,20101206,113300,81.66,81.66,81.64,81.65
AUDJPY,20101206,113400,81.64,81.64,81.59,81.60
AUDJPY,20101206,113500,81.61,81.62,81.59,81.61
AUDJPY,20101206,113600,81.60,81.60,81.56,81.56
AUDJPY,20101206,113700,81.57,81.58,81.56,81.58
AUDJPY,20101206,113800,81.57,81.60,81.57,81.60
AUDJPY,20101206,113900,81.61,81.61,81.59,81.60
AUDJPY,20101206,114000,81.59,81.59,81.58,81.58
AUDJPY,20101206,114100,81.58,81.59,81.57,81.58
AUDJPY,20101206,114200,81.60,81.61,81.60,81.60
AUDJPY,20101206,114300,81.61,81.62,81.59,81.59
AUDJPY,20101206,114400,81.58,81.61,81.58,81.59
AUDJPY,20101206,114500,81.58,81.59,81.57,81.57
AUDJPY,20101206,114600,81.56,81.57,81.53,81.53
AUDJPY,20101206,114700,81.52,81.53,81.52,81.53
AUDJPY,20101206,114800,81.54,81.58,81.53,81.58
AUDJPY,20101206,114900,81.57,81.59,81.55,81.56
AUDJPY,20101206,115000,81.57,81.57,81.56,81.56
AUDJPY,20101206,115100,81.55,81.55,81.54,81.54
AUDJPY,20101206,115200,81.53,81.53,81.52,81.52
AUDJPY,20101206,115300,81.51,81.53,81.48,81.53
AUDJPY,20101206,115400,81.54,81.56,81.52,81.54
AUDJPY,20101206,115500,81.55,81.55,81.54,81.54
AUDJPY,20101206,115600,81.54,81.56,81.54,81.56
AUDJPY,20101206,115700,81.57,81.58,81.57,81.57
AUDJPY,20101206,115800,81.55,81.58,81.55,81.58
AUDJPY,20101206,115900,81.57,81.58,81.57,81.58
AUDJPY,20101206,120000,81.57,81.58,81.57,81.57
AUDJPY,20101206,120100,81.58,81.59,81.56,81.59
AUDJPY,20101206,120200,81.60,81.62,81.60,81.62
AUDJPY,20101206,120300,81.61,81.64,81.61,81.64
AUDJPY,20101206,120400,81.65,81.66,81.64,81.64
AUDJPY,20101206,120500,81.65,81.65,81.63,81.63
AUDJPY,20101206,120600,81.62,81.62,81.61,81.61
AUDJPY,20101206,120700,81.60,81.60,81.58,81.60
AUDJPY,20101206,120800,81.59,81.61,81.59,81.61
AUDJPY,20101206,120900,81.62,81.63,81.61,81.61
AUDJPY,20101206,121000,81.62,81.63,81.62,81.63
AUDJPY,20101206,121100,81.64,81.64,81.64,81.64
AUDJPY,20101206,121200,81.64,81.66,81.64,81.66
AUDJPY,20101206,121300,81.67,81.67,81.63,81.63
AUDJPY,20101206,121400,81.62,81.62,81.62,81.62
AUDJPY,20101206,121500,81.63,81.64,81.62,81.64
AUDJPY,20101206,121600,81.65,81.66,81.65,81.66
AUDJPY,20101206,121700,81.67,81.68,81.67,81.67
AUDJPY,20101206,121800,81.68,81.69,81.68,81.69
AUDJPY,20101206,121900,81.70,81.71,81.70,81.71
AUDJPY,20101206,122000,81.70,81.71,81.70,81.71
AUDJPY,20101206,122100,81.70,81.71,81.70,81.71
AUDJPY,20101206,122200,81.70,81.70,81.69,81.70
AUDJPY,20101206,122300,81.69,81.69,81.68,81.69
AUDJPY,20101206,122400,81.70,81.70,81.70,81.70
AUDJPY,20101206,122500,81.70,81.71,81.70,81.71
AUDJPY,20101206,122600,81.70,81.70,81.70,81.70
AUDJPY,20101206,122700,81.70,81.70,81.69,81.70
AUDJPY,20101206,122800,81.69,81.70,81.69,81.70
AUDJPY,20101206,122900,81.69,81.69,81.69,81.69
AUDJPY,20101206,123000,81.69,81.69,81.67,81.68
AUDJPY,20101206,123100,81.67,81.67,81.65,81.65
AUDJPY,20101206,123200,81.64,81.65,81.64,81.64
AUDJPY,20101206,123300,81.63,81.63,81.61,81.62
AUDJPY,20101206,123400,81.63,81.64,81.62,81.62
AUDJPY,20101206,123500,81.61,81.63,81.61,81.63
AUDJPY,20101206,123600,81.62,81.67,81.62,81.66
AUDJPY,20101206,123700,81.67,81.68,81.67,81.67
AUDJPY,20101206,123800,81.68,81.69,81.64,81.64
AUDJPY,20101206,123900,81.65,81.67,81.65,81.66
AUDJPY,20101206,124000,81.65,81.65,81.63,81.63
AUDJPY,20101206,124100,81.64,81.64,81.63,81.63
AUDJPY,20101206,124200,81.64,81.69,81.64,81.69
AUDJPY,20101206,124300,81.70,81.71,81.68,81.68
AUDJPY,20101206,124400,81.67,81.67,81.66,81.66
AUDJPY,20101206,124500,81.66,81.68,81.66,81.68
AUDJPY,20101206,124600,81.67,81.69,81.67,81.69
AUDJPY,20101206,124700,81.70,81.70,81.68,81.68
AUDJPY,20101206,124800,81.69,81.70,81.68,81.70
AUDJPY,20101206,124900,81.69,81.69,81.67,81.68
AUDJPY,20101206,125000,81.67,81.69,81.67,81.68
AUDJPY,20101206,125100,81.69,81.69,81.67,81.67
AUDJPY,20101206,125200,81.68,81.68,81.67,81.68
AUDJPY,20101206,125300,81.67,81.68,81.65,81.68
AUDJPY,20101206,125400,81.67,81.67,81.66,81.67
AUDJPY,20101206,125500,81.69,81.70,81.69,81.69
AUDJPY,20101206,125600,81.70,81.70,81.68,81.69
AUDJPY,20101206,125700,81.70,81.71,81.70,81.71
AUDJPY,20101206,125800,81.72,81.72,81.71,81.71
AUDJPY,20101206,125900,81.71,81.71,81.70,81.70
AUDJPY,20101206,130000,81.69,81.70,81.67,81.67
AUDJPY,20101206,130100,81.68,81.70,81.67,81.69
AUDJPY,20101206,130200,81.70,81.72,81.70,81.72
AUDJPY,20101206,130300,81.71,81.71,81.70,81.70
AUDJPY,20101206,130400,81.69,81.71,81.69,81.71
AUDJPY,20101206,130500,81.72,81.73,81.72,81.73
AUDJPY,20101206,130600,81.72,81.73,81.72,81.73
AUDJPY,20101206,130700,81.72,81.73,81.71,81.72
AUDJPY,20101206,130800,81.73,81.74,81.72,81.74
AUDJPY,20101206,130900,81.73,81.76,81.73,81.75
AUDJPY,20101206,131000,81.74,81.76,81.74,81.76
AUDJPY,20101206,131100,81.75,81.76,81.74,81.75
AUDJPY,20101206,131200,81.74,81.77,81.74,81.76
AUDJPY,20101206,131300,81.77,81.78,81.76,81.77
AUDJPY,20101206,131400,81.76,81.79,81.75,81.78
AUDJPY,20101206,131500,81.78,81.78,81.77,81.77
AUDJPY,20101206,131600,81.78,81.79,81.78,81.79
AUDJPY,20101206,131700,81.80,81.80,81.77,81.79
AUDJPY,20101206,131800,81.80,81.80,81.77,81.77
AUDJPY,20101206,131900,81.76,81.76,81.74,81.75
AUDJPY,20101206,132000,81.74,81.75,81.73,81.73
AUDJPY,20101206,132100,81.72,81.74,81.71,81.71
AUDJPY,20101206,132200,81.70,81.71,81.70,81.71
AUDJPY,20101206,132300,81.72,81.74,81.72,81.74
AUDJPY,20101206,132400,81.73,81.74,81.73,81.74
AUDJPY,20101206,132500,81.73,81.74,81.72,81.74
AUDJPY,20101206,132600,81.73,81.74,81.73,81.74
AUDJPY,20101206,132700,81.75,81.76,81.74,81.75
AUDJPY,20101206,132800,81.76,81.77,81.75,81.76
AUDJPY,20101206,132900,81.75,81.76,81.75,81.75
AUDJPY,20101206,133000,81.76,81.77,81.75,81.76
AUDJPY,20101206,133100,81.77,81.78,81.76,81.76
AUDJPY,20101206,133200,81.75,81.75,81.75,81.75
AUDJPY,20101206,133300,81.76,81.78,81.76,81.76
AUDJPY,20101206,133400,81.75,81.77,81.75,81.77
AUDJPY,20101206,133500,81.78,81.79,81.77,81.77
AUDJPY,20101206,133600,81.76,81.77,81.75,81.77
AUDJPY,20101206,133700,81.76,81.78,81.76,81.78
AUDJPY,20101206,133800,81.77,81.77,81.76,81.76
AUDJPY,20101206,133900,81.77,81.77,81.77,81.77
AUDJPY,20101206,134000,81.76,81.76,81.75,81.75
AUDJPY,20101206,134100,81.74,81.74,81.74,81.74
AUDJPY,20101206,134200,81.74,81.74,81.73,81.73
AUDJPY,20101206,134300,81.74,81.76,81.74,81.75
AUDJPY,20101206,134400,81.76,81.78,81.76,81.78
AUDJPY,20101206,134500,81.79,81.79,81.77,81.77
AUDJPY,20101206,134600,81.78,81.79,81.78,81.79
AUDJPY,20101206,134700,81.78,81.78,81.76,81.76
AUDJPY,20101206,134800,81.75,81.75,81.72,81.72
AUDJPY,20101206,134900,81.73,81.73,81.71,81.71
AUDJPY,20101206,135000,81.72,81.73,81.71,81.71
AUDJPY,20101206,135100,81.72,81.73,81.71,81.71
AUDJPY,20101206,135200,81.72,81.72,81.71,81.71
AUDJPY,20101206,135300,81.72,81.72,81.67,81.71
AUDJPY,20101206,135400,81.72,81.72,81.70,81.71
AUDJPY,20101206,135500,81.70,81.70,81.69,81.70
AUDJPY,20101206,135600,81.69,81.70,81.69,81.70
AUDJPY,20101206,135700,81.69,81.70,81.69,81.69
AUDJPY,20101206,135800,81.69,81.69,81.69,81.69
AUDJPY,20101206,135900,81.70,81.70,81.70,81.70
AUDJPY,20101206,140000,81.69,81.71,81.69,81.71
AUDJPY,20101206,140100,81.72,81.73,81.71,81.71
AUDJPY,20101206,140200,81.72,81.74,81.72,81.74
AUDJPY,20101206,140300,81.75,81.76,81.74,81.76
AUDJPY,20101206,140400,81.75,81.76,81.75,81.75
AUDJPY,20101206,140500,81.74,81.74,81.73,81.74
AUDJPY,20101206,140600,81.73,81.76,81.73,81.76
AUDJPY,20101206,140700,81.77,81.77,81.74,81.74
AUDJPY,20101206,140800,81.75,81.76,81.75,81.76
AUDJPY,20101206,140900,81.77,81.77,81.75,81.77
AUDJPY,20101206,141000,81.76,81.77,81.76,81.76
AUDJPY,20101206,141100,81.76,81.76,81.74,81.74
AUDJPY,20101206,141200,81.74,81.74,81.74,81.74
AUDJPY,20101206,141300,81.73,81.74,81.72,81.72
AUDJPY,20101206,141400,81.73,81.75,81.73,81.74
AUDJPY,20101206,141500,81.75,81.76,81.75,81.75
AUDJPY,20101206,141600,81.76,81.76,81.75,81.75
AUDJPY,20101206,141700,81.76,81.76,81.75,81.75
AUDJPY,20101206,141800,81.76,81.78,81.76,81.78
AUDJPY,20101206,141900,81.79,81.79,81.79,81.79
AUDJPY,20101206,142000,81.79,81.79,81.78,81.78
AUDJPY,20101206,142100,81.79,81.79,81.77,81.77
AUDJPY,20101206,142200,81.76,81.78,81.76,81.77
AUDJPY,20101206,142300,81.78,81.79,81.77,81.78
AUDJPY,20101206,142400,81.77,81.77,81.74,81.74
AUDJPY,20101206,142500,81.75,81.77,81.75,81.76
AUDJPY,20101206,142600,81.75,81.77,81.75,81.77
AUDJPY,20101206,142700,81.78,81.80,81.78,81.79
AUDJPY,20101206,142800,81.80,81.81,81.80,81.80
AUDJPY,20101206,142900,81.79,81.79,81.78,81.78
AUDJPY,20101206,143000,81.77,81.77,81.76,81.76
AUDJPY,20101206,143100,81.75,81.75,81.73,81.73
AUDJPY,20101206,143200,81.72,81.73,81.71,81.71
AUDJPY,20101206,143300,81.70,81.70,81.69,81.70
AUDJPY,20101206,143400,81.69,81.73,81.69,81.71
AUDJPY,20101206,143500,81.70,81.73,81.70,81.72
AUDJPY,20101206,143600,81.71,81.72,81.70,81.71
AUDJPY,20101206,143700,81.70,81.71,81.70,81.70
AUDJPY,20101206,143800,81.71,81.71,81.67,81.68
AUDJPY,20101206,143900,81.69,81.71,81.69,81.69
AUDJPY,20101206,144000,81.68,81.68,81.67,81.68
AUDJPY,20101206,144100,81.69,81.71,81.69,81.69
AUDJPY,20101206,144200,81.68,81.71,81.68,81.71
AUDJPY,20101206,144300,81.70,81.72,81.70,81.71
AUDJPY,20101206,144400,81.70,81.71,81.69,81.69
AUDJPY,20101206,144500,81.70,81.70,81.68,81.68
AUDJPY,20101206,144600,81.69,81.69,81.67,81.68
AUDJPY,20101206,144700,81.67,81.71,81.67,81.71
AUDJPY,20101206,144800,81.72,81.72,81.72,81.72
AUDJPY,20101206,144900,81.73,81.73,81.70,81.72
AUDJPY,20101206,145000,81.73,81.74,81.73,81.73
AUDJPY,20101206,145100,81.73,81.75,81.73,81.74
AUDJPY,20101206,145200,81.75,81.76,81.75,81.76
AUDJPY,20101206,145300,81.75,81.77,81.75,81.77
AUDJPY,20101206,145400,81.76,81.78,81.75,81.78
AUDJPY,20101206,145500,81.79,81.80,81.78,81.80
AUDJPY,20101206,145600,81.79,81.80,81.79,81.79
AUDJPY,20101206,145700,81.78,81.78,81.76,81.76
AUDJPY,20101206,145800,81.77,81.77,81.74,81.74
AUDJPY,20101206,145900,81.75,81.75,81.72,81.74
AUDJPY,20101206,150000,81.73,81.74,81.71,81.71
AUDJPY,20101206,150100,81.72,81.73,81.72,81.73
AUDJPY,20101206,150200,81.74,81.75,81.73,81.73
AUDJPY,20101206,150300,81.74,81.75,81.73,81.74
AUDJPY,20101206,150400,81.73,81.74,81.73,81.74
AUDJPY,20101206,150500,81.75,81.76,81.72,81.72
AUDJPY,20101206,150600,81.73,81.73,81.68,81.68
AUDJPY,20101206,150700,81.67,81.69,81.67,81.69
AUDJPY,20101206,150800,81.70,81.71,81.69,81.70
AUDJPY,20101206,150900,81.71,81.71,81.70,81.71
AUDJPY,20101206,151000,81.72,81.72,81.71,81.72
AUDJPY,20101206,151100,81.71,81.72,81.70,81.71
AUDJPY,20101206,151200,81.72,81.73,81.71,81.73
AUDJPY,20101206,151300,81.74,81.76,81.74,81.75
AUDJPY,20101206,151400,81.74,81.74,81.71,81.72
AUDJPY,20101206,151500,81.74,81.75,81.74,81.75
AUDJPY,20101206,151600,81.76,81.76,81.72,81.72
AUDJPY,20101206,151700,81.73,81.74,81.71,81.72
AUDJPY,20101206,151800,81.71,81.74,81.71,81.72
AUDJPY,20101206,151900,81.73,81.75,81.71,81.71
AUDJPY,20101206,152000,81.72,81.72,81.71,81.72
AUDJPY,20101206,152100,81.73,81.75,81.73,81.74
AUDJPY,20101206,152200,81.73,81.75,81.73,81.75
AUDJPY,20101206,152300,81.74,81.76,81.74,81.76
AUDJPY,20101206,152400,81.75,81.76,81.75,81.76
AUDJPY,20101206,152500,81.75,81.76,81.74,81.75
AUDJPY,20101206,152600,81.74,81.74,81.73,81.73
AUDJPY,20101206,152700,81.72,81.72,81.72,81.72
AUDJPY,20101206,152800,81.73,81.73,81.70,81.70
AUDJPY,20101206,152900,81.71,81.72,81.71,81.71
AUDJPY,20101206,153000,81.72,81.72,81.71,81.72
AUDJPY,20101206,153100,81.73,81.74,81.71,81.71
AUDJPY,20101206,153200,81.70,81.70,81.67,81.69
AUDJPY,20101206,153300,81.68,81.68,81.65,81.66
AUDJPY,20101206,153400,81.67,81.71,81.67,81.71
AUDJPY,20101206,153500,81.72,81.74,81.72,81.73
AUDJPY,20101206,153600,81.72,81.73,81.71,81.73
AUDJPY,20101206,153700,81.74,81.75,81.73,81.74
AUDJPY,20101206,153800,81.73,81.76,81.73,81.76
AUDJPY,20101206,153900,81.75,81.75,81.74,81.74
AUDJPY,20101206,154000,81.73,81.74,81.72,81.74
AUDJPY,20101206,154100,81.73,81.73,81.67,81.67
AUDJPY,20101206,154200,81.66,81.66,81.64,81.65
AUDJPY,20101206,154300,81.66,81.67,81.64,81.67
AUDJPY,20101206,154400,81.68,81.68,81.64,81.64
AUDJPY,20101206,154500,81.63,81.66,81.63,81.65
AUDJPY,20101206,154600,81.66,81.68,81.66,81.67
AUDJPY,20101206,154700,81.68,81.69,81.68,81.69
AUDJPY,20101206,154800,81.68,81.68,81.66,81.68
AUDJPY,20101206,154900,81.67,81.67,81.65,81.66
AUDJPY,20101206,155000,81.65,81.65,81.64,81.65
AUDJPY,20101206,155100,81.66,81.67,81.65,81.67
AUDJPY,20101206,155200,81.66,81.66,81.64,81.64
AUDJPY,20101206,155300,81.63,81.63,81.61,81.62
AUDJPY,20101206,155400,81.63,81.65,81.63,81.64
AUDJPY,20101206,155500,81.63,81.64,81.63,81.63
AUDJPY,20101206,155600,81.64,81.68,81.64,81.68
AUDJPY,20101206,155700,81.67,81.67,81.65,81.67
AUDJPY,20101206,155800,81.68,81.68,81.66,81.66
AUDJPY,20101206,155900,81.65,81.68,81.65,81.68
AUDJPY,20101206,160000,81.67,81.69,81.67,81.68
AUDJPY,20101206,160100,81.67,81.69,81.66,81.69
AUDJPY,20101206,160200,81.68,81.69,81.67,81.67
AUDJPY,20101206,160300,81.68,81.68,81.66,81.66
AUDJPY,20101206,160400,81.67,81.67,81.64,81.66
AUDJPY,20101206,160500,81.65,81.66,81.65,81.65
AUDJPY,20101206,160600,81.64,81.65,81.63,81.63
AUDJPY,20101206,160700,81.62,81.64,81.62,81.64
AUDJPY,20101206,160800,81.65,81.67,81.65,81.67
AUDJPY,20101206,160900,81.66,81.67,81.66,81.66
AUDJPY,20101206,161000,81.65,81.68,81.65,81.68
AUDJPY,20101206,161100,81.69,81.70,81.69,81.70
AUDJPY,20101206,161200,81.71,81.71,81.69,81.69
AUDJPY,20101206,161300,81.68,81.69,81.68,81.69
AUDJPY,20101206,161400,81.68,81.68,81.65,81.66
AUDJPY,20101206,161500,81.66,81.67,81.66,81.67
AUDJPY,20101206,161600,81.68,81.71,81.68,81.69
AUDJPY,20101206,161700,81.70,81.73,81.70,81.72
AUDJPY,20101206,161800,81.73,81.73,81.69,81.70
AUDJPY,20101206,161900,81.71,81.74,81.71,81.74
AUDJPY,20101206,162000,81.73,81.75,81.72,81.75
AUDJPY,20101206,162100,81.76,81.76,81.75,81.76
AUDJPY,20101206,162200,81.77,81.78,81.77,81.77
AUDJPY,20101206,162300,81.78,81.79,81.78,81.79
AUDJPY,20101206,162400,81.80,81.84,81.80,81.83
AUDJPY,20101206,162500,81.84,81.87,81.84,81.84
AUDJPY,20101206,162600,81.83,81.83,81.82,81.83
AUDJPY,20101206,162700,81.84,81.85,81.84,81.85
AUDJPY,20101206,162800,81.84,81.84,81.81,81.82
AUDJPY,20101206,162900,81.81,81.85,81.81,81.85
AUDJPY,20101206,163000,81.86,81.86,81.83,81.84
AUDJPY,20101206,163100,81.85,81.85,81.84,81.84
AUDJPY,20101206,163200,81.83,81.84,81.82,81.82
AUDJPY,20101206,163300,81.81,81.83,81.80,81.82
AUDJPY,20101206,163400,81.81,81.82,81.79,81.80
AUDJPY,20101206,163500,81.81,81.83,81.81,81.82
AUDJPY,20101206,163600,81.81,81.81,81.80,81.80
AUDJPY,20101206,163700,81.81,81.81,81.80,81.81
AUDJPY,20101206,163800,81.82,81.84,81.82,81.84
AUDJPY,20101206,163900,81.83,81.83,81.80,81.80
AUDJPY,20101206,164000,81.79,81.79,81.77,81.77
AUDJPY,20101206,164100,81.78,81.80,81.78,81.79
AUDJPY,20101206,164200,81.78,81.79,81.76,81.76
AUDJPY,20101206,164300,81.75,81.75,81.74,81.75
AUDJPY,20101206,164400,81.74,81.74,81.73,81.73
AUDJPY,20101206,164500,81.72,81.72,81.70,81.71
AUDJPY,20101206,164600,81.72,81.72,81.71,81.71
AUDJPY,20101206,164700,81.70,81.70,81.69,81.70
AUDJPY,20101206,164800,81.71,81.71,81.69,81.69
AUDJPY,20101206,164900,81.70,81.70,81.70,81.70
AUDJPY,20101206,165000,81.70,81.71,81.70,81.71
AUDJPY,20101206,165100,81.72,81.72,81.70,81.70
AUDJPY,20101206,165200,81.69,81.69,81.66,81.66
AUDJPY,20101206,165300,81.65,81.68,81.65,81.66
AUDJPY,20101206,165400,81.67,81.71,81.67,81.71
AUDJPY,20101206,165500,81.72,81.74,81.72,81.74
AUDJPY,20101206,165600,81.75,81.75,81.72,81.72
AUDJPY,20101206,165700,81.73,81.73,81.72,81.73
AUDJPY,20101206,165800,81.74,81.76,81.74,81.76
AUDJPY,20101206,165900,81.77,81.77,81.75,81.75
AUDJPY,20101206,170000,81.74,81.75,81.71,81.72
AUDJPY,20101206,170100,81.71,81.71,81.69,81.70
AUDJPY,20101206,170200,81.69,81.71,81.68,81.71
AUDJPY,20101206,170300,81.72,81.72,81.71,81.71
AUDJPY,20101206,170400,81.71,81.72,81.71,81.71
AUDJPY,20101206,170500,81.72,81.72,81.68,81.68
AUDJPY,20101206,170600,81.67,81.70,81.67,81.69
AUDJPY,20101206,170700,81.69,81.69,81.69,81.69
AUDJPY,20101206,170800,81.68,81.69,81.68,81.68
AUDJPY,20101206,170900,81.69,81.69,81.68,81.68
AUDJPY,20101206,171000,81.69,81.69,81.69,81.69
AUDJPY,20101206,171100,81.70,81.72,81.69,81.72
AUDJPY,20101206,171200,81.71,81.72,81.70,81.70
AUDJPY,20101206,171300,81.71,81.71,81.70,81.70
AUDJPY,20101206,171400,81.69,81.69,81.67,81.68
AUDJPY,20101206,171500,81.69,81.69,81.67,81.68
AUDJPY,20101206,171600,81.69,81.70,81.68,81.70
AUDJPY,20101206,171700,81.71,81.72,81.71,81.71
AUDJPY,20101206,171800,81.70,81.70,81.67,81.67
AUDJPY,20101206,171900,81.66,81.69,81.66,81.69
AUDJPY,20101206,172000,81.68,81.68,81.66,81.67
AUDJPY,20101206,172100,81.66,81.67,81.65,81.67
AUDJPY,20101206,172200,81.66,81.67,81.66,81.66
AUDJPY,20101206,172300,81.67,81.68,81.67,81.68
AUDJPY,20101206,172400,81.67,81.67,81.66,81.66
AUDJPY,20101206,172500,81.65,81.66,81.65,81.65
AUDJPY,20101206,172600,81.64,81.64,81.61,81.62
AUDJPY,20101206,172700,81.61,81.63,81.61,81.62
AUDJPY,20101206,172800,81.63,81.63,81.61,81.61
AUDJPY,20101206,172900,81.62,81.64,81.62,81.64
AUDJPY,20101206,173000,81.63,81.65,81.63,81.65
AUDJPY,20101206,173100,81.66,81.66,81.65,81.65
AUDJPY,20101206,173200,81.66,81.69,81.66,81.69
AUDJPY,20101206,173300,81.68,81.69,81.67,81.67
AUDJPY,20101206,173400,81.66,81.66,81.62,81.62
AUDJPY,20101206,173500,81.63,81.65,81.63,81.64
AUDJPY,20101206,173600,81.65,81.65,81.63,81.63
AUDJPY,20101206,173700,81.62,81.63,81.59,81.63
AUDJPY,20101206,173800,81.62,81.63,81.60,81.60
AUDJPY,20101206,173900,81.61,81.62,81.61,81.62
AUDJPY,20101206,174000,81.63,81.63,81.60,81.61
AUDJPY,20101206,174100,81.62,81.62,81.61,81.62
AUDJPY,20101206,174200,81.63,81.63,81.61,81.62
AUDJPY,20101206,174300,81.61,81.63,81.61,81.62
AUDJPY,20101206,174400,81.61,81.62,81.61,81.61
AUDJPY,20101206,174500,81.61,81.64,81.61,81.64
AUDJPY,20101206,174600,81.65,81.70,81.65,81.67
AUDJPY,20101206,174700,81.66,81.67,81.63,81.64
AUDJPY,20101206,174800,81.63,81.63,81.59,81.61
AUDJPY,20101206,174900,81.62,81.64,81.62,81.62
AUDJPY,20101206,175000,81.61,81.62,81.61,81.62
AUDJPY,20101206,175100,81.63,81.64,81.62,81.64
AUDJPY,20101206,175200,81.63,81.65,81.63,81.64
AUDJPY,20101206,175300,81.65,81.65,81.61,81.61
AUDJPY,20101206,175400,81.62,81.62,81.59,81.59
AUDJPY,20101206,175500,81.60,81.64,81.60,81.63
AUDJPY,20101206,175600,81.64,81.64,81.63,81.64
AUDJPY,20101206,175700,81.63,81.66,81.63,81.66
AUDJPY,20101206,175800,81.67,81.69,81.66,81.69
AUDJPY,20101206,175900,81.68,81.68,81.65,81.65
AUDJPY,20101206,180000,81.66,81.68,81.66,81.68
AUDJPY,20101206,180100,81.69,81.69,81.69,81.69
AUDJPY,20101206,180200,81.69,81.71,81.69,81.71
AUDJPY,20101206,180300,81.72,81.72,81.71,81.71
AUDJPY,20101206,180400,81.72,81.72,81.71,81.72
AUDJPY,20101206,180500,81.71,81.71,81.71,81.71
AUDJPY,20101206,180600,81.71,81.74,81.71,81.72
AUDJPY,20101206,180700,81.73,81.73,81.68,81.69
AUDJPY,20101206,180800,81.68,81.69,81.66,81.66
AUDJPY,20101206,180900,81.67,81.68,81.66,81.66
AUDJPY,20101206,181000,81.67,81.67,81.65,81.65
AUDJPY,20101206,181100,81.66,81.68,81.63,81.67
AUDJPY,20101206,181200,81.65,81.66,81.64,81.66
AUDJPY,20101206,181300,81.65,81.67,81.65,81.66
AUDJPY,20101206,181400,81.67,81.69,81.66,81.69
AUDJPY,20101206,181500,81.70,81.72,81.70,81.70
AUDJPY,20101206,181600,81.71,81.71,81.69,81.69
AUDJPY,20101206,181700,81.70,81.70,81.69,81.70
AUDJPY,20101206,181800,81.69,81.69,81.69,81.69
AUDJPY,20101206,181900,81.68,81.68,81.68,81.68
AUDJPY,20101206,182000,81.68,81.69,81.67,81.68
AUDJPY,20101206,182100,81.69,81.69,81.66,81.66
AUDJPY,20101206,182200,81.65,81.65,81.64,81.65
AUDJPY,20101206,182300,81.64,81.65,81.63,81.63
AUDJPY,20101206,182400,81.64,81.65,81.63,81.65
AUDJPY,20101206,182500,81.64,81.64,81.63,81.64
AUDJPY,20101206,182600,81.65,81.66,81.63,81.63
AUDJPY,20101206,182700,81.64,81.64,81.62,81.63
AUDJPY,20101206,182800,81.64,81.65,81.63,81.65
AUDJPY,20101206,182900,81.64,81.65,81.64,81.64
AUDJPY,20101206,183000,81.65,81.67,81.65,81.67
AUDJPY,20101206,183100,81.68,81.69,81.68,81.69
AUDJPY,20101206,183200,81.68,81.69,81.68,81.69
AUDJPY,20101206,183300,81.68,81.70,81.68,81.69
AUDJPY,20101206,183400,81.68,81.69,81.68,81.68
AUDJPY,20101206,183500,81.67,81.69,81.67,81.68
AUDJPY,20101206,183600,81.67,81.68,81.67,81.68
AUDJPY,20101206,183700,81.67,81.68,81.67,81.68
AUDJPY,20101206,183800,81.69,81.71,81.69,81.71
AUDJPY,20101206,183900,81.70,81.71,81.70,81.70
AUDJPY,20101206,184000,81.69,81.69,81.68,81.68
AUDJPY,20101206,184100,81.69,81.70,81.69,81.70
AUDJPY,20101206,184200,81.71,81.71,81.68,81.68
AUDJPY,20101206,184300,81.67,81.68,81.67,81.68
AUDJPY,20101206,184400,81.67,81.68,81.67,81.68
AUDJPY,20101206,184500,81.66,81.67,81.66,81.67
AUDJPY,20101206,184600,81.68,81.68,81.66,81.67
AUDJPY,20101206,184700,81.67,81.67,81.66,81.66
AUDJPY,20101206,184800,81.67,81.68,81.67,81.68
AUDJPY,20101206,184900,81.67,81.68,81.67,81.68
AUDJPY,20101206,185000,81.67,81.67,81.67,81.67
AUDJPY,20101206,185100,81.68,81.70,81.68,81.70
AUDJPY,20101206,185200,81.69,81.70,81.69,81.70
AUDJPY,20101206,185300,81.69,81.69,81.69,81.69
AUDJPY,20101206,185400,81.68,81.69,81.67,81.68
AUDJPY,20101206,185500,81.67,81.68,81.66,81.66
AUDJPY,20101206,185600,81.67,81.70,81.67,81.70
AUDJPY,20101206,185700,81.69,81.69,81.69,81.69
AUDJPY,20101206,185800,81.69,81.70,81.69,81.70
AUDJPY,20101206,185900,81.69,81.69,81.68,81.69
AUDJPY,20101206,190000,81.70,81.71,81.70,81.71
AUDJPY,20101206,190100,81.70,81.70,81.68,81.69
AUDJPY,20101206,190200,81.70,81.70,81.67,81.67
AUDJPY,20101206,190300,81.68,81.70,81.68,81.70
AUDJPY,20101206,190400,81.69,81.70,81.69,81.69
AUDJPY,20101206,190500,81.70,81.70,81.69,81.69
AUDJPY,20101206,190600,81.70,81.70,81.69,81.69
AUDJPY,20101206,190700,81.69,81.69,81.68,81.68
AUDJPY,20101206,190800,81.69,81.70,81.69,81.70
AUDJPY,20101206,190900,81.71,81.71,81.69,81.69
AUDJPY,20101206,191000,81.69,81.69,81.69,81.69
AUDJPY,20101206,191100,81.68,81.69,81.68,81.69
AUDJPY,20101206,191200,81.68,81.68,81.67,81.67
AUDJPY,20101206,191300,81.66,81.67,81.66,81.66
AUDJPY,20101206,191400,81.65,81.68,81.65,81.68
AUDJPY,20101206,191500,81.67,81.68,81.67,81.67
AUDJPY,20101206,191600,81.68,81.68,81.67,81.67
AUDJPY,20101206,191700,81.66,81.67,81.66,81.66
AUDJPY,20101206,191800,81.65,81.66,81.65,81.66
AUDJPY,20101206,191900,81.67,81.68,81.66,81.68
AUDJPY,20101206,192000,81.69,81.69,81.68,81.69
AUDJPY,20101206,192100,81.68,81.68,81.67,81.68
AUDJPY,20101206,192200,81.69,81.70,81.68,81.70
AUDJPY,20101206,192300,81.71,81.71,81.70,81.71
AUDJPY,20101206,192400,81.72,81.72,81.71,81.71
AUDJPY,20101206,192500,81.72,81.72,81.71,81.72
AUDJPY,20101206,192600,81.71,81.73,81.71,81.72
AUDJPY,20101206,192700,81.73,81.74,81.72,81.74
AUDJPY,20101206,192800,81.73,81.75,81.73,81.75
AUDJPY,20101206,192900,81.76,81.77,81.75,81.76
AUDJPY,20101206,193000,81.75,81.75,81.75,81.75
AUDJPY,20101206,193100,81.74,81.74,81.74,81.74
AUDJPY,20101206,193200,81.74,81.74,81.73,81.74
AUDJPY,20101206,193300,81.75,81.77,81.74,81.77
AUDJPY,20101206,193400,81.78,81.79,81.78,81.79
AUDJPY,20101206,193500,81.78,81.78,81.76,81.77
AUDJPY,20101206,193600,81.78,81.78,81.77,81.77
AUDJPY,20101206,193700,81.78,81.79,81.78,81.79
AUDJPY,20101206,193800,81.78,81.79,81.78,81.79
AUDJPY,20101206,193900,81.80,81.80,81.79,81.79
AUDJPY,20101206,194000,81.78,81.78,81.78,81.78
AUDJPY,20101206,194100,81.77,81.78,81.77,81.78
AUDJPY,20101206,194200,81.79,81.79,81.77,81.78
AUDJPY,20101206,194300,81.77,81.78,81.77,81.77
AUDJPY,20101206,194400,81.77,81.78,81.77,81.78
AUDJPY,20101206,194500,81.77,81.78,81.77,81.78
AUDJPY,20101206,194600,81.79,81.79,81.78,81.78
AUDJPY,20101206,194700,81.78,81.78,81.78,81.78
AUDJPY,20101206,194800,81.77,81.78,81.76,81.76
AUDJPY,20101206,194900,81.77,81.77,81.75,81.75
AUDJPY,20101206,195000,81.76,81.76,81.76,81.76
AUDJPY,20101206,195100,81.77,81.78,81.77,81.77
AUDJPY,20101206,195200,81.76,81.76,81.76,81.76
AUDJPY,20101206,195300,81.77,81.77,81.75,81.76
AUDJPY,20101206,195400,81.75,81.75,81.75,81.75
AUDJPY,20101206,195500,81.76,81.76,81.75,81.75
AUDJPY,20101206,195600,81.75,81.75,81.75,81.75
AUDJPY,20101206,195700,81.75,81.75,81.75,81.75
AUDJPY,20101206,195800,81.75,81.76,81.75,81.75
AUDJPY,20101206,195900,81.76,81.76,81.75,81.75
AUDJPY,20101206,200000,81.76,81.78,81.76,81.78
AUDJPY,20101206,200100,81.78,81.78,81.78,81.78
AUDJPY,20101206,200200,81.77,81.78,81.77,81.78
AUDJPY,20101206,200300,81.77,81.77,81.76,81.76
AUDJPY,20101206,200400,81.75,81.75,81.75,81.75
AUDJPY,20101206,200500,81.74,81.76,81.74,81.76
AUDJPY,20101206,200600,81.75,81.76,81.74,81.74
AUDJPY,20101206,200700,81.75,81.75,81.74,81.74
AUDJPY,20101206,200800,81.75,81.75,81.74,81.75
AUDJPY,20101206,200900,81.75,81.75,81.73,81.73
AUDJPY,20101206,201000,81.74,81.74,81.73,81.74
AUDJPY,20101206,201100,81.75,81.75,81.74,81.74
AUDJPY,20101206,201200,81.74,81.74,81.74,81.74
AUDJPY,20101206,201300,81.73,81.73,81.73,81.73
AUDJPY,20101206,201400,81.73,81.73,81.72,81.73
AUDJPY,20101206,201500,81.73,81.73,81.72,81.73
AUDJPY,20101206,201600,81.74,81.74,81.74,81.74
AUDJPY,20101206,201700,81.75,81.75,81.74,81.74
AUDJPY,20101206,201800,81.75,81.75,81.74,81.75
AUDJPY,20101206,201900,81.74,81.74,81.73,81.73
AUDJPY,20101206,202000,81.74,81.75,81.73,81.75
AUDJPY,20101206,202100,81.74,81.75,81.74,81.74
AUDJPY,20101206,202200,81.75,81.75,81.74,81.74
AUDJPY,20101206,202300,81.74,81.74,81.74,81.74
AUDJPY,20101206,202400,81.73,81.76,81.73,81.76
AUDJPY,20101206,202500,81.77,81.77,81.76,81.76
AUDJPY,20101206,202600,81.76,81.76,81.76,81.76
AUDJPY,20101206,202700,81.75,81.76,81.74,81.74
AUDJPY,20101206,202800,81.73,81.73,81.72,81.72
AUDJPY,20101206,202900,81.72,81.72,81.72,81.72
AUDJPY,20101206,203000,81.71,81.72,81.71,81.71
AUDJPY,20101206,203100,81.70,81.73,81.70,81.73
AUDJPY,20101206,203200,81.74,81.74,81.74,81.74
AUDJPY,20101206,203300,81.75,81.75,81.75,81.75
AUDJPY,20101206,203400,81.75,81.77,81.75,81.76
AUDJPY,20101206,203500,81.77,81.77,81.76,81.76
AUDJPY,20101206,203600,81.77,81.78,81.77,81.77
AUDJPY,20101206,203700,81.76,81.77,81.76,81.77
AUDJPY,20101206,203800,81.76,81.77,81.76,81.77
AUDJPY,20101206,203900,81.76,81.76,81.76,81.76
AUDJPY,20101206,204000,81.76,81.76,81.75,81.75
AUDJPY,20101206,204100,81.74,81.74,81.74,81.74
AUDJPY,20101206,204200,81.74,81.75,81.74,81.75
AUDJPY,20101206,204300,81.76,81.76,81.75,81.75
AUDJPY,20101206,204400,81.75,81.75,81.75,81.75
AUDJPY,20101206,204500,81.74,81.74,81.74,81.74
AUDJPY,20101206,204600,81.75,81.75,81.74,81.74
AUDJPY,20101206,204700,81.74,81.74,81.73,81.74
AUDJPY,20101206,204800,81.75,81.75,81.73,81.73
AUDJPY,20101206,204900,81.74,81.74,81.73,81.73
AUDJPY,20101206,205000,81.74,81.75,81.74,81.75
AUDJPY,20101206,205100,81.75,81.75,81.74,81.74
AUDJPY,20101206,205200,81.73,81.73,81.73,81.73
AUDJPY,20101206,205300,81.73,81.74,81.73,81.74
AUDJPY,20101206,205400,81.74,81.74,81.73,81.73
AUDJPY,20101206,205500,81.74,81.75,81.74,81.74
AUDJPY,20101206,205600,81.73,81.73,81.73,81.73
AUDJPY,20101206,205700,81.73,81.73,81.72,81.72
AUDJPY,20101206,205800,81.71,81.73,81.71,81.72
AUDJPY,20101206,205900,81.73,81.75,81.73,81.75
AUDJPY,20101206,210000,81.76,81.78,81.76,81.78
AUDJPY,20101206,210100,81.77,81.77,81.77,81.77
AUDJPY,20101206,210200,81.78,81.79,81.78,81.79
AUDJPY,20101206,210300,81.78,81.79,81.78,81.79
AUDJPY,20101206,210400,81.79,81.80,81.79,81.79
AUDJPY,20101206,210500,81.80,81.80,81.79,81.79
AUDJPY,20101206,210600,81.80,81.80,81.79,81.80
AUDJPY,20101206,210700,81.80,81.81,81.80,81.81
AUDJPY,20101206,210800,81.81,81.81,81.81,81.81
AUDJPY,20101206,210900,81.80,81.80,81.80,81.80
AUDJPY,20101206,211000,81.80,81.80,81.80,81.80
AUDJPY,20101206,211100,81.79,81.79,81.78,81.78
AUDJPY,20101206,211200,81.79,81.79,81.78,81.78
AUDJPY,20101206,211300,81.78,81.79,81.78,81.78
AUDJPY,20101206,211400,81.78,81.78,81.78,81.78
AUDJPY,20101206,211500,81.79,81.79,81.78,81.78
AUDJPY,20101206,211600,81.77,81.78,81.77,81.77
AUDJPY,20101206,211700,81.76,81.76,81.76,81.76
AUDJPY,20101206,211800,81.76,81.78,81.76,81.78
AUDJPY,20101206,211900,81.79,81.79,81.79,81.79
AUDJPY,20101206,212000,81.80,81.80,81.78,81.78
AUDJPY,20101206,212100,81.77,81.78,81.77,81.78
AUDJPY,20101206,212200,81.79,81.79,81.78,81.79
AUDJPY,20101206,212300,81.79,81.79,81.79,81.79
AUDJPY,20101206,212400,81.78,81.78,81.77,81.77
AUDJPY,20101206,212500,81.76,81.77,81.76,81.77
AUDJPY,20101206,212600,81.78,81.78,81.77,81.77
AUDJPY,20101206,212700,81.76,81.78,81.76,81.78
AUDJPY,20101206,212800,81.77,81.77,81.77,81.77
AUDJPY,20101206,212900,81.77,81.77,81.76,81.76
AUDJPY,20101206,213000,81.77,81.77,81.76,81.76
AUDJPY,20101206,213100,81.76,81.76,81.76,81.76
AUDJPY,20101206,213200,81.76,81.76,81.76,81.76
AUDJPY,20101206,213300,81.76,81.76,81.76,81.76
AUDJPY,20101206,213400,81.77,81.77,81.76,81.77
AUDJPY,20101206,213500,81.77,81.77,81.77,81.77
AUDJPY,20101206,213600,81.76,81.77,81.75,81.75
AUDJPY,20101206,213700,81.76,81.76,81.76,81.76
AUDJPY,20101206,213800,81.77,81.77,81.76,81.76
AUDJPY,20101206,213900,81.77,81.77,81.77,81.77
AUDJPY,20101206,214000,81.77,81.78,81.77,81.77
AUDJPY,20101206,214100,81.77,81.77,81.77,81.77
AUDJPY,20101206,214200,81.78,81.79,81.78,81.79
AUDJPY,20101206,214300,81.80,81.82,81.79,81.82
AUDJPY,20101206,214400,81.81,81.81,81.80,81.80
AUDJPY,20101206,214500,81.81,81.81,81.80,81.80
AUDJPY,20101206,214600,81.79,81.79,81.77,81.79
AUDJPY,20101206,214700,81.78,81.78,81.77,81.77
AUDJPY,20101206,214800,81.78,81.78,81.77,81.77
AUDJPY,20101206,214900,81.78,81.78,81.78,81.78
AUDJPY,20101206,215000,81.78,81.79,81.78,81.79
AUDJPY,20101206,215100,81.79,81.79,81.77,81.77
AUDJPY,20101206,215200,81.78,81.78,81.77,81.77
AUDJPY,20101206,215300,81.76,81.76,81.75,81.76
AUDJPY,20101206,215400,81.77,81.79,81.76,81.79
AUDJPY,20101206,215500,81.80,81.81,81.77,81.77
AUDJPY,20101206,215600,81.78,81.79,81.77,81.79
AUDJPY,20101206,215700,81.80,81.80,81.78,81.79
AUDJPY,20101206,215800,81.78,81.79,81.78,81.79
AUDJPY,20101206,215900,81.78,81.78,81.77,81.78
AUDJPY,20101206,220000,81.79,81.79,81.78,81.78
AUDJPY,20101206,220100,81.77,81.79,81.77,81.79
AUDJPY,20101206,220200,81.80,81.81,81.80,81.80
AUDJPY,20101206,220300,81.81,81.81,81.79,81.79
AUDJPY,20101206,220400,81.80,81.81,81.79,81.81
AUDJPY,20101206,220500,81.82,81.82,81.82,81.82
AUDJPY,20101206,220600,81.82,81.82,81.80,81.80
AUDJPY,20101206,220700,81.79,81.79,81.79,81.79
AUDJPY,20101206,220800,81.79,81.79,81.78,81.78
AUDJPY,20101206,220900,81.78,81.78,81.77,81.78
AUDJPY,20101206,221000,81.77,81.77,81.77,81.77
AUDJPY,20101206,221100,81.78,81.78,81.77,81.77
AUDJPY,20101206,221200,81.76,81.78,81.76,81.78
AUDJPY,20101206,221300,81.78,81.79,81.78,81.79
AUDJPY,20101206,221400,81.80,81.80,81.79,81.79
AUDJPY,20101206,221500,81.78,81.79,81.78,81.79
AUDJPY,20101206,221600,81.77,81.79,81.77,81.79
AUDJPY,20101206,221700,81.80,81.80,81.79,81.79
AUDJPY,20101206,221800,81.78,81.79,81.78,81.78
AUDJPY,20101206,221900,81.79,81.79,81.77,81.77
AUDJPY,20101206,222000,81.77,81.77,81.77,81.77
AUDJPY,20101206,222100,81.78,81.78,81.77,81.77
AUDJPY,20101206,222200,81.77,81.77,81.77,81.77
AUDJPY,20101206,222300,81.77,81.77,81.77,81.77
AUDJPY,20101206,222400,81.77,81.77,81.76,81.77
AUDJPY,20101206,222500,81.78,81.78,81.77,81.77
AUDJPY,20101206,222600,81.78,81.78,81.78,81.78
AUDJPY,20101206,222700,81.78,81.78,81.78,81.78
AUDJPY,20101206,222800,81.78,81.78,81.77,81.78
AUDJPY,20101206,222900,81.78,81.78,81.78,81.78
AUDJPY,20101206,223000,81.78,81.78,81.78,81.78
AUDJPY,20101206,223100,81.78,81.78,81.78,81.78
AUDJPY,20101206,223200,81.78,81.79,81.78,81.79
AUDJPY,20101206,223300,81.79,81.79,81.79,81.79
AUDJPY,20101206,223400,81.78,81.78,81.77,81.77
AUDJPY,20101206,223500,81.78,81.78,81.78,81.78
AUDJPY,20101206,223600,81.78,81.78,81.78,81.78
AUDJPY,20101206,223700,81.78,81.79,81.78,81.79
AUDJPY,20101206,223800,81.79,81.79,81.78,81.78
AUDJPY,20101206,223900,81.79,81.79,81.79,81.79
AUDJPY,20101206,224000,81.79,81.79,81.78,81.78
AUDJPY,20101206,224100,81.79,81.79,81.78,81.78
AUDJPY,20101206,224200,81.77,81.77,81.77,81.77
AUDJPY,20101206,224300,81.77,81.77,81.77,81.77
AUDJPY,20101206,224400,81.77,81.78,81.77,81.78
AUDJPY,20101206,224500,81.78,81.78,81.78,81.78
AUDJPY,20101206,224600,81.78,81.79,81.78,81.78
AUDJPY,20101206,224700,81.79,81.79,81.78,81.79
AUDJPY,20101206,224800,81.80,81.80,81.80,81.80
AUDJPY,20101206,224900,81.79,81.79,81.79,81.79
AUDJPY,20101206,225000,81.79,81.80,81.79,81.80
AUDJPY,20101206,225100,81.79,81.80,81.78,81.80
AUDJPY,20101206,225200,81.80,81.80,81.80,81.80
AUDJPY,20101206,225300,81.79,81.80,81.79,81.80
AUDJPY,20101206,225400,81.80,81.80,81.80,81.80
AUDJPY,20101206,225500,81.81,81.81,81.81,81.81
AUDJPY,20101206,225600,81.81,81.81,81.81,81.81
AUDJPY,20101206,225700,81.80,81.82,81.80,81.81
AUDJPY,20101206,225800,81.80,81.80,81.79,81.79
AUDJPY,20101206,225900,81.78,81.78,81.76,81.76
AUDJPY,20101206,230000,81.77,81.80,81.77,81.78
AUDJPY,20101206,230100,81.77,81.77,81.75,81.77
AUDJPY,20101206,230200,81.78,81.79,81.76,81.76
AUDJPY,20101206,230300,81.75,81.76,81.75,81.75
AUDJPY,20101206,230400,81.75,81.75,81.74,81.75
AUDJPY,20101206,230500,81.76,81.77,81.76,81.77
AUDJPY,20101206,230600,81.76,81.76,81.71,81.71
AUDJPY,20101206,230700,81.72,81.72,81.72,81.72
AUDJPY,20101206,230800,81.73,81.74,81.73,81.74
AUDJPY,20101206,230900,81.74,81.74,81.74,81.74
AUDJPY,20101206,231000,81.73,81.75,81.73,81.75
AUDJPY,20101206,231100,81.74,81.75,81.74,81.75
AUDJPY,20101206,231200,81.74,81.74,81.74,81.74
AUDJPY,20101206,231300,81.74,81.75,81.74,81.75
AUDJPY,20101206,231400,81.74,81.74,81.74,81.74
AUDJPY,20101206,231500,81.75,81.75,81.74,81.75
AUDJPY,20101206,231600,81.74,81.75,81.74,81.75
AUDJPY,20101206,231700,81.75,81.75,81.75,81.75
AUDJPY,20101206,231800,81.75,81.75,81.75,81.75
AUDJPY,20101206,231900,81.75,81.75,81.75,81.75
AUDJPY,20101206,232000,81.74,81.75,81.74,81.75
AUDJPY,20101206,232100,81.76,81.76,81.75,81.75
AUDJPY,20101206,232200,81.76,81.78,81.75,81.75
AUDJPY,20101206,232300,81.75,81.75,81.75,81.75
AUDJPY,20101206,232400,81.76,81.76,81.75,81.75
AUDJPY,20101206,232500,81.76,81.76,81.75,81.75
AUDJPY,20101206,232600,81.75,81.75,81.75,81.75
AUDJPY,20101206,232700,81.75,81.75,81.73,81.73
AUDJPY,20101206,232800,81.72,81.72,81.72,81.72
AUDJPY,20101206,232900,81.72,81.72,81.72,81.72
AUDJPY,20101206,233000,81.73,81.73,81.71,81.71
AUDJPY,20101206,233100,81.70,81.70,81.70,81.70
AUDJPY,20101206,233200,81.70,81.70,81.69,81.69
AUDJPY,20101206,233300,81.68,81.70,81.68,81.70
AUDJPY,20101206,233400,81.70,81.71,81.70,81.70
AUDJPY,20101206,233500,81.70,81.70,81.70,81.70
AUDJPY,20101206,233600,81.71,81.71,81.71,81.71
AUDJPY,20101206,233700,81.70,81.71,81.70,81.71
AUDJPY,20101206,233800,81.70,81.72,81.70,81.72
AUDJPY,20101206,233900,81.71,81.71,81.71,81.71
AUDJPY,20101206,234000,81.71,81.71,81.70,81.71
AUDJPY,20101206,234100,81.70,81.71,81.70,81.71
AUDJPY,20101206,234200,81.72,81.74,81.72,81.74
AUDJPY,20101206,234300,81.73,81.73,81.73,81.73
AUDJPY,20101206,234400,81.73,81.73,81.73,81.73
AUDJPY,20101206,234500,81.73,81.73,81.72,81.72
AUDJPY,20101206,234600,81.72,81.72,81.71,81.71
AUDJPY,20101206,234700,81.71,81.71,81.71,81.71
AUDJPY,20101206,234800,81.72,81.72,81.71,81.71
AUDJPY,20101206,234900,81.70,81.70,81.70,81.70
AUDJPY,20101206,235000,81.70,81.71,81.70,81.70
AUDJPY,20101206,235100,81.69,81.70,81.69,81.70
AUDJPY,20101206,235200,81.70,81.70,81.68,81.68
AUDJPY,20101206,235300,81.69,81.70,81.68,81.69
AUDJPY,20101206,235400,81.68,81.68,81.67,81.67
AUDJPY,20101206,235500,81.68,81.68,81.68,81.68
AUDJPY,20101206,235600,81.68,81.69,81.68,81.69
AUDJPY,20101206,235700,81.68,81.69,81.67,81.67
AUDJPY,20101206,235800,81.68,81.69,81.68,81.69
AUDJPY,20101206,235900,81.70,81.70,81.69,81.70
AUDJPY,20101207,000000,81.71,81.72,81.71,81.72
NZDUSD,20101206,000100,0.7644,0.7644,0.7644,0.7644
NZDUSD,20101206,000200,0.7644,0.7645,0.7644,0.7645
NZDUSD,20101206,000300,0.7645,0.7645,0.7645,0.7645
NZDUSD,20101206,000400,0.7645,0.7645,0.7644,0.7645
NZDUSD,20101206,000500,0.7645,0.7645,0.7645,0.7645
NZDUSD,20101206,000600,0.7645,0.7645,0.7645,0.7645
NZDUSD,20101206,000700,0.7645,0.7645,0.7645,0.7645
NZDUSD,20101206,000800,0.7645,0.7645,0.7645,0.7645
NZDUSD,20101206,000900,0.7645,0.7645,0.7645,0.7645
NZDUSD,20101206,001000,0.7645,0.7645,0.7645,0.7645
NZDUSD,20101206,001100,0.7646,0.7646,0.7645,0.7645
NZDUSD,20101206,001200,0.7645,0.7645,0.7645,0.7645
NZDUSD,20101206,001300,0.7645,0.7645,0.7645,0.7645
NZDUSD,20101206,001400,0.7646,0.7647,0.7646,0.7647
NZDUSD,20101206,001500,0.7647,0.7648,0.7647,0.7648
NZDUSD,20101206,001600,0.7647,0.7648,0.7647,0.7648
NZDUSD,20101206,001700,0.7647,0.7648,0.7647,0.7648
NZDUSD,20101206,001800,0.7648,0.7648,0.7648,0.7648
NZDUSD,20101206,001900,0.7648,0.7648,0.7648,0.7648
NZDUSD,20101206,002000,0.7648,0.7648,0.7648,0.7648
NZDUSD,20101206,002100,0.7648,0.7648,0.7648,0.7648
NZDUSD,20101206,002200,0.7648,0.7648,0.7648,0.7648
NZDUSD,20101206,002300,0.7648,0.7648,0.7647,0.7647
NZDUSD,20101206,002400,0.7646,0.7647,0.7646,0.7647
NZDUSD,20101206,002500,0.7647,0.7647,0.7647,0.7647
NZDUSD,20101206,002600,0.7647,0.7648,0.7647,0.7647
NZDUSD,20101206,002700,0.7647,0.7647,0.7647,0.7647
NZDUSD,20101206,002800,0.7647,0.7647,0.7647,0.7647
NZDUSD,20101206,002900,0.7647,0.7647,0.7645,0.7645
NZDUSD,20101206,003000,0.7646,0.7646,0.7646,0.7646
NZDUSD,20101206,003100,0.7646,0.7646,0.7643,0.7644
NZDUSD,20101206,003200,0.7643,0.7645,0.7643,0.7645
NZDUSD,20101206,003300,0.7644,0.7644,0.7644,0.7644
NZDUSD,20101206,003400,0.7644,0.7644,0.7643,0.7644
NZDUSD,20101206,003500,0.7644,0.7644,0.7644,0.7644
NZDUSD,20101206,003600,0.7644,0.7644,0.7643,0.7643
NZDUSD,20101206,003700,0.7643,0.7644,0.7643,0.7643
NZDUSD,20101206,003800,0.7644,0.7644,0.7643,0.7643
NZDUSD,20101206,003900,0.7644,0.7644,0.7643,0.7643
NZDUSD,20101206,004000,0.7643,0.7644,0.7643,0.7644
NZDUSD,20101206,004100,0.7644,0.7644,0.7644,0.7644
NZDUSD,20101206,004200,0.7644,0.7644,0.7644,0.7644
NZDUSD,20101206,004300,0.7644,0.7645,0.7644,0.7645
NZDUSD,20101206,004400,0.7645,0.7648,0.7645,0.7648
NZDUSD,20101206,004500,0.7648,0.7648,0.7648,0.7648
NZDUSD,20101206,004600,0.7648,0.7648,0.7647,0.7647
NZDUSD,20101206,004700,0.7647,0.7648,0.7647,0.7648
NZDUSD,20101206,004800,0.7648,0.7648,0.7647,0.7647
NZDUSD,20101206,004900,0.7648,0.7650,0.7647,0.7650
NZDUSD,20101206,005000,0.7650,0.7650,0.7648,0.7649
NZDUSD,20101206,005100,0.7649,0.7649,0.7649,0.7649
NZDUSD,20101206,005200,0.7648,0.7648,0.7647,0.7647
NZDUSD,20101206,005300,0.7647,0.7648,0.7647,0.7648
NZDUSD,20101206,005400,0.7648,0.7649,0.7646,0.7646
NZDUSD,20101206,005500,0.7647,0.7648,0.7647,0.7648
NZDUSD,20101206,005600,0.7649,0.7650,0.7649,0.7650
NZDUSD,20101206,005700,0.7649,0.7650,0.7648,0.7648
NZDUSD,20101206,005800,0.7649,0.7649,0.7649,0.7649
NZDUSD,20101206,005900,0.7650,0.7650,0.7650,0.7650
NZDUSD,20101206,010000,0.7650,0.7650,0.7650,0.7650
NZDUSD,20101206,010100,0.7649,0.7650,0.7649,0.7650
NZDUSD,20101206,010200,0.7649,0.7649,0.7646,0.7647
NZDUSD,20101206,010300,0.7647,0.7649,0.7647,0.7648
NZDUSD,20101206,010400,0.7648,0.7649,0.7645,0.7647
NZDUSD,20101206,010500,0.7646,0.7646,0.7642,0.7645
NZDUSD,20101206,010600,0.7646,0.7646,0.7642,0.7643
NZDUSD,20101206,010700,0.7643,0.7643,0.7641,0.7643
NZDUSD,20101206,010800,0.7644,0.7644,0.7642,0.7643
NZDUSD,20101206,010900,0.7643,0.7647,0.7643,0.7647
NZDUSD,20101206,011000,0.7648,0.7648,0.7646,0.7646
NZDUSD,20101206,011100,0.7645,0.7645,0.7643,0.7643
NZDUSD,20101206,011200,0.7642,0.7643,0.7641,0.7642
NZDUSD,20101206,011300,0.7642,0.7643,0.7642,0.7643
NZDUSD,20101206,011400,0.7643,0.7644,0.7643,0.7644
NZDUSD,20101206,011500,0.7643,0.7644,0.7643,0.7644
NZDUSD,20101206,011600,0.7643,0.7643,0.7643,0.7643
NZDUSD,20101206,011700,0.7643,0.7643,0.7642,0.7642
NZDUSD,20101206,011800,0.7643,0.7646,0.7642,0.7646
NZDUSD,20101206,011900,0.7645,0.7645,0.7645,0.7645
NZDUSD,20101206,012000,0.7645,0.7648,0.7644,0.7644
NZDUSD,20101206,012100,0.7644,0.7644,0.7644,0.7644
NZDUSD,20101206,012200,0.7644,0.7645,0.7644,0.7645
NZDUSD,20101206,012300,0.7645,0.7646,0.7645,0.7646
NZDUSD,20101206,012400,0.7646,0.7646,0.7646,0.7646
NZDUSD,20101206,012500,0.7646,0.7646,0.7646,0.7646
NZDUSD,20101206,012600,0.7646,0.7646,0.7646,0.7646
NZDUSD,20101206,012700,0.7646,0.7648,0.7646,0.7648
NZDUSD,20101206,012800,0.7648,0.7648,0.7647,0.7648
NZDUSD,20101206,012900,0.7648,0.7649,0.7646,0.7646
NZDUSD,20101206,013000,0.7646,0.7648,0.7644,0.7645
NZDUSD,20101206,013100,0.7644,0.7646,0.7642,0.7642
NZDUSD,20101206,013200,0.7643,0.7646,0.7642,0.7646
NZDUSD,20101206,013300,0.7645,0.7645,0.7643,0.7643
NZDUSD,20101206,013400,0.7644,0.7644,0.7643,0.7644
NZDUSD,20101206,013500,0.7643,0.7645,0.7643,0.7645
NZDUSD,20101206,013600,0.7645,0.7645,0.7644,0.7644
NZDUSD,20101206,013700,0.7644,0.7644,0.7644,0.7644
NZDUSD,20101206,013800,0.7643,0.7645,0.7643,0.7645
NZDUSD,20101206,013900,0.7645,0.7646,0.7645,0.7646
NZDUSD,20101206,014000,0.7646,0.7648,0.7646,0.7648
NZDUSD,20101206,014100,0.7647,0.7648,0.7647,0.7648
NZDUSD,20101206,014200,0.7648,0.7648,0.7648,0.7648
NZDUSD,20101206,014300,0.7649,0.7650,0.7649,0.7650
NZDUSD,20101206,014400,0.7650,0.7652,0.7650,0.7652
NZDUSD,20101206,014500,0.7651,0.7651,0.7650,0.7650
NZDUSD,20101206,014600,0.7650,0.7650,0.7646,0.7646
NZDUSD,20101206,014700,0.7647,0.7647,0.7646,0.7647
NZDUSD,20101206,014800,0.7647,0.7648,0.7647,0.7648
NZDUSD,20101206,014900,0.7647,0.7648,0.7647,0.7648
NZDUSD,20101206,015000,0.7648,0.7648,0.7648,0.7648
NZDUSD,20101206,015100,0.7647,0.7647,0.7646,0.7646
NZDUSD,20101206,015200,0.7646,0.7646,0.7646,0.7646
NZDUSD,20101206,015300,0.7646,0.7646,0.7644,0.7644
NZDUSD,20101206,015400,0.7644,0.7644,0.7643,0.7643
NZDUSD,20101206,015500,0.7642,0.7642,0.7640,0.7642
NZDUSD,20101206,015600,0.7643,0.7645,0.7643,0.7645
NZDUSD,20101206,015700,0.7645,0.7645,0.7643,0.7643
NZDUSD,20101206,015800,0.7642,0.7642,0.7642,0.7642
NZDUSD,20101206,015900,0.7643,0.7645,0.7643,0.7643
NZDUSD,20101206,020000,0.7643,0.7643,0.7642,0.7643
NZDUSD,20101206,020100,0.7643,0.7644,0.7642,0.7642
NZDUSD,20101206,020200,0.7643,0.7643,0.7643,0.7643
NZDUSD,20101206,020300,0.7643,0.7645,0.7643,0.7645
NZDUSD,20101206,020400,0.7645,0.7645,0.7645,0.7645
NZDUSD,20101206,020500,0.7645,0.7646,0.7645,0.7646
NZDUSD,20101206,020600,0.7645,0.7645,0.7645,0.7645
NZDUSD,20101206,020700,0.7645,0.7645,0.7645,0.7645
NZDUSD,20101206,020800,0.7645,0.7645,0.7645,0.7645
NZDUSD,20101206,020900,0.7645,0.7645,0.7645,0.7645
NZDUSD,20101206,021000,0.7645,0.7645,0.7645,0.7645
NZDUSD,20101206,021100,0.7645,0.7645,0.7645,0.7645
NZDUSD,20101206,021200,0.7645,0.7645,0.7644,0.7644
NZDUSD,20101206,021300,0.7644,0.7644,0.7644,0.7644
NZDUSD,20101206,021400,0.7644,0.7644,0.7644,0.7644
NZDUSD,20101206,021500,0.7644,0.7644,0.7644,0.7644
NZDUSD,20101206,021600,0.7644,0.7644,0.7643,0.7643
NZDUSD,20101206,021700,0.7643,0.7643,0.7643,0.7643
NZDUSD,20101206,021800,0.7644,0.7644,0.7643,0.7644
NZDUSD,20101206,021900,0.7644,0.7644,0.7644,0.7644
NZDUSD,20101206,022000,0.7644,0.7645,0.7644,0.7645
NZDUSD,20101206,022100,0.7645,0.7646,0.7645,0.7646
NZDUSD,20101206,022200,0.7646,0.7646,0.7645,0.7645
NZDUSD,20101206,022300,0.7645,0.7646,0.7645,0.7646
NZDUSD,20101206,022400,0.7646,0.7646,0.7646,0.7646
NZDUSD,20101206,022500,0.7646,0.7647,0.7646,0.7647
NZDUSD,20101206,022600,0.7646,0.7646,0.7646,0.7646
NZDUSD,20101206,022700,0.7646,0.7646,0.7645,0.7645
NZDUSD,20101206,022800,0.7645,0.7646,0.7645,0.7646
NZDUSD,20101206,022900,0.7646,0.7646,0.7646,0.7646
NZDUSD,20101206,023000,0.7646,0.7646,0.7645,0.7645
NZDUSD,20101206,023100,0.7646,0.7646,0.7645,0.7645
NZDUSD,20101206,023200,0.7645,0.7646,0.7645,0.7645
NZDUSD,20101206,023300,0.7645,0.7646,0.7645,0.7646
NZDUSD,20101206,023400,0.7645,0.7646,0.7645,0.7645
NZDUSD,20101206,023500,0.7646,0.7646,0.7645,0.7646
NZDUSD,20101206,023600,0.7645,0.7646,0.7645,0.7646
NZDUSD,20101206,023700,0.7646,0.7646,0.7646,0.7646
NZDUSD,20101206,023800,0.7646,0.7646,0.7646,0.7646
NZDUSD,20101206,023900,0.7645,0.7646,0.7645,0.7646
NZDUSD,20101206,024000,0.7646,0.7646,0.7646,0.7646
NZDUSD,20101206,024100,0.7645,0.7646,0.7645,0.7646
NZDUSD,20101206,024200,0.7645,0.7645,0.7644,0.7644
NZDUSD,20101206,024300,0.7644,0.7645,0.7643,0.7645
NZDUSD,20101206,024400,0.7645,0.7646,0.7645,0.7645
NZDUSD,20101206,024500,0.7645,0.7645,0.7642,0.7643
NZDUSD,20101206,024600,0.7642,0.7642,0.7639,0.7639
NZDUSD,20101206,024700,0.7640,0.7641,0.7638,0.7638
NZDUSD,20101206,024800,0.7638,0.7638,0.7637,0.7638
NZDUSD,20101206,024900,0.7639,0.7639,0.7638,0.7638
NZDUSD,20101206,025000,0.7638,0.7638,0.7637,0.7637
NZDUSD,20101206,025100,0.7637,0.7637,0.7637,0.7637
NZDUSD,20101206,025200,0.7638,0.7638,0.7636,0.7636
NZDUSD,20101206,025300,0.7635,0.7636,0.7635,0.7635
NZDUSD,20101206,025400,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101206,025500,0.7635,0.7635,0.7634,0.7634
NZDUSD,20101206,025600,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101206,025700,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101206,025800,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101206,025900,0.7635,0.7635,0.7634,0.7634
NZDUSD,20101206,030000,0.7634,0.7634,0.7634,0.7634
NZDUSD,20101206,030100,0.7634,0.7634,0.7634,0.7634
NZDUSD,20101206,030200,0.7633,0.7633,0.7631,0.7632
NZDUSD,20101206,030300,0.7632,0.7632,0.7628,0.7628
NZDUSD,20101206,030400,0.7628,0.7628,0.7627,0.7628
NZDUSD,20101206,030500,0.7627,0.7628,0.7627,0.7627
NZDUSD,20101206,030600,0.7627,0.7630,0.7627,0.7630
NZDUSD,20101206,030700,0.7630,0.7631,0.7630,0.7630
NZDUSD,20101206,030800,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,030900,0.7631,0.7631,0.7630,0.7630
NZDUSD,20101206,031000,0.7629,0.7632,0.7629,0.7632
NZDUSD,20101206,031100,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,031200,0.7631,0.7633,0.7631,0.7633
NZDUSD,20101206,031300,0.7633,0.7635,0.7633,0.7635
NZDUSD,20101206,031400,0.7634,0.7635,0.7634,0.7635
NZDUSD,20101206,031500,0.7634,0.7634,0.7632,0.7633
NZDUSD,20101206,031600,0.7633,0.7633,0.7633,0.7633
NZDUSD,20101206,031700,0.7633,0.7633,0.7632,0.7633
NZDUSD,20101206,031800,0.7632,0.7633,0.7631,0.7633
NZDUSD,20101206,031900,0.7632,0.7633,0.7632,0.7632
NZDUSD,20101206,032000,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101206,032100,0.7631,0.7631,0.7629,0.7630
NZDUSD,20101206,032200,0.7630,0.7630,0.7629,0.7629
NZDUSD,20101206,032300,0.7630,0.7630,0.7629,0.7630
NZDUSD,20101206,032400,0.7630,0.7630,0.7629,0.7629
NZDUSD,20101206,032500,0.7630,0.7630,0.7629,0.7629
NZDUSD,20101206,032600,0.7630,0.7631,0.7630,0.7630
NZDUSD,20101206,032700,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101206,032800,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101206,032900,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101206,033000,0.7630,0.7631,0.7630,0.7631
NZDUSD,20101206,033100,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,033200,0.7631,0.7631,0.7630,0.7630
NZDUSD,20101206,033300,0.7630,0.7631,0.7629,0.7630
NZDUSD,20101206,033400,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101206,033500,0.7630,0.7631,0.7630,0.7631
NZDUSD,20101206,033600,0.7631,0.7633,0.7631,0.7632
NZDUSD,20101206,033700,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101206,033800,0.7632,0.7632,0.7631,0.7631
NZDUSD,20101206,033900,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101206,034000,0.7632,0.7632,0.7631,0.7631
NZDUSD,20101206,034100,0.7630,0.7631,0.7626,0.7627
NZDUSD,20101206,034200,0.7628,0.7628,0.7624,0.7624
NZDUSD,20101206,034300,0.7623,0.7624,0.7622,0.7622
NZDUSD,20101206,034400,0.7621,0.7622,0.7620,0.7622
NZDUSD,20101206,034500,0.7622,0.7623,0.7620,0.7620
NZDUSD,20101206,034600,0.7619,0.7622,0.7618,0.7622
NZDUSD,20101206,034700,0.7622,0.7623,0.7622,0.7623
NZDUSD,20101206,034800,0.7624,0.7626,0.7624,0.7624
NZDUSD,20101206,034900,0.7624,0.7627,0.7624,0.7626
NZDUSD,20101206,035000,0.7625,0.7627,0.7625,0.7626
NZDUSD,20101206,035100,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101206,035200,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101206,035300,0.7625,0.7627,0.7625,0.7627
NZDUSD,20101206,035400,0.7627,0.7627,0.7623,0.7623
NZDUSD,20101206,035500,0.7623,0.7624,0.7623,0.7624
NZDUSD,20101206,035600,0.7623,0.7623,0.7622,0.7622
NZDUSD,20101206,035700,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101206,035800,0.7622,0.7627,0.7622,0.7627
NZDUSD,20101206,035900,0.7628,0.7629,0.7628,0.7628
NZDUSD,20101206,040000,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101206,040100,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101206,040200,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101206,040300,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101206,040400,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101206,040500,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101206,040600,0.7629,0.7631,0.7629,0.7631
NZDUSD,20101206,040700,0.7631,0.7631,0.7630,0.7631
NZDUSD,20101206,040800,0.7630,0.7631,0.7630,0.7631
NZDUSD,20101206,040900,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101206,041000,0.7631,0.7631,0.7630,0.7630
NZDUSD,20101206,041100,0.7630,0.7631,0.7630,0.7631
NZDUSD,20101206,041200,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,041300,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101206,041400,0.7630,0.7631,0.7630,0.7631
NZDUSD,20101206,041500,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,041600,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,041700,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,041800,0.7631,0.7631,0.7630,0.7630
NZDUSD,20101206,041900,0.7630,0.7631,0.7630,0.7631
NZDUSD,20101206,042000,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,042100,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,042200,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,042300,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,042400,0.7631,0.7631,0.7630,0.7630
NZDUSD,20101206,042500,0.7630,0.7630,0.7629,0.7629
NZDUSD,20101206,042600,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101206,042700,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101206,042800,0.7630,0.7630,0.7629,0.7629
NZDUSD,20101206,042900,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101206,043000,0.7630,0.7630,0.7628,0.7628
NZDUSD,20101206,043100,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101206,043200,0.7630,0.7630,0.7629,0.7629
NZDUSD,20101206,043300,0.7629,0.7630,0.7629,0.7629
NZDUSD,20101206,043400,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101206,043500,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101206,043600,0.7629,0.7629,0.7627,0.7627
NZDUSD,20101206,043700,0.7626,0.7626,0.7625,0.7625
NZDUSD,20101206,043800,0.7625,0.7626,0.7625,0.7626
NZDUSD,20101206,043900,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101206,044000,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101206,044100,0.7625,0.7625,0.7621,0.7621
NZDUSD,20101206,044200,0.7621,0.7621,0.7620,0.7620
NZDUSD,20101206,044300,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101206,044400,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101206,044500,0.7620,0.7620,0.7619,0.7619
NZDUSD,20101206,044600,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101206,044700,0.7617,0.7618,0.7617,0.7618
NZDUSD,20101206,044800,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101206,044900,0.7617,0.7617,0.7616,0.7617
NZDUSD,20101206,045000,0.7617,0.7621,0.7617,0.7620
NZDUSD,20101206,045100,0.7621,0.7622,0.7621,0.7621
NZDUSD,20101206,045200,0.7621,0.7621,0.7619,0.7621
NZDUSD,20101206,045300,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101206,045400,0.7622,0.7623,0.7621,0.7621
NZDUSD,20101206,045500,0.7621,0.7621,0.7620,0.7620
NZDUSD,20101206,045600,0.7620,0.7621,0.7620,0.7621
NZDUSD,20101206,045700,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101206,045800,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101206,045900,0.7622,0.7622,0.7621,0.7621
NZDUSD,20101206,050000,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101206,050100,0.7621,0.7621,0.7620,0.7621
NZDUSD,20101206,050200,0.7621,0.7621,0.7620,0.7621
NZDUSD,20101206,050300,0.7620,0.7621,0.7620,0.7621
NZDUSD,20101206,050400,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101206,050500,0.7622,0.7622,0.7621,0.7621
NZDUSD,20101206,050600,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101206,050700,0.7621,0.7622,0.7621,0.7622
NZDUSD,20101206,050800,0.7621,0.7623,0.7621,0.7623
NZDUSD,20101206,050900,0.7623,0.7624,0.7623,0.7624
NZDUSD,20101206,051000,0.7624,0.7625,0.7624,0.7625
NZDUSD,20101206,051100,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101206,051200,0.7625,0.7626,0.7625,0.7626
NZDUSD,20101206,051300,0.7626,0.7628,0.7626,0.7628
NZDUSD,20101206,051400,0.7628,0.7628,0.7628,0.7628
NZDUSD,20101206,051500,0.7629,0.7629,0.7627,0.7629
NZDUSD,20101206,051600,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101206,051700,0.7630,0.7630,0.7629,0.7629
NZDUSD,20101206,051800,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101206,051900,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101206,052000,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101206,052100,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101206,052200,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101206,052300,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101206,052400,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101206,052500,0.7629,0.7629,0.7628,0.7628
NZDUSD,20101206,052600,0.7629,0.7630,0.7629,0.7630
NZDUSD,20101206,052700,0.7630,0.7630,0.7628,0.7628
NZDUSD,20101206,052800,0.7627,0.7628,0.7627,0.7628
NZDUSD,20101206,052900,0.7628,0.7628,0.7628,0.7628
NZDUSD,20101206,053000,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101206,053100,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101206,053200,0.7629,0.7630,0.7629,0.7629
NZDUSD,20101206,053300,0.7630,0.7630,0.7629,0.7629
NZDUSD,20101206,053400,0.7630,0.7630,0.7629,0.7630
NZDUSD,20101206,053500,0.7631,0.7631,0.7630,0.7631
NZDUSD,20101206,053600,0.7631,0.7631,0.7628,0.7628
NZDUSD,20101206,053700,0.7628,0.7628,0.7626,0.7627
NZDUSD,20101206,053800,0.7628,0.7628,0.7628,0.7628
NZDUSD,20101206,053900,0.7628,0.7628,0.7628,0.7628
NZDUSD,20101206,054000,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101206,054100,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101206,054200,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101206,054300,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101206,054400,0.7630,0.7631,0.7630,0.7631
NZDUSD,20101206,054500,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,054600,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,054700,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,054800,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,054900,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,055000,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,055100,0.7632,0.7632,0.7631,0.7631
NZDUSD,20101206,055200,0.7631,0.7631,0.7630,0.7630
NZDUSD,20101206,055300,0.7631,0.7631,0.7630,0.7630
NZDUSD,20101206,055400,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101206,055500,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,055600,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,055700,0.7631,0.7633,0.7631,0.7633
NZDUSD,20101206,055800,0.7632,0.7632,0.7631,0.7631
NZDUSD,20101206,055900,0.7632,0.7634,0.7632,0.7634
NZDUSD,20101206,060000,0.7633,0.7633,0.7632,0.7632
NZDUSD,20101206,060100,0.7632,0.7633,0.7632,0.7633
NZDUSD,20101206,060200,0.7633,0.7633,0.7633,0.7633
NZDUSD,20101206,060300,0.7633,0.7639,0.7633,0.7639
NZDUSD,20101206,060400,0.7638,0.7638,0.7638,0.7638
NZDUSD,20101206,060500,0.7638,0.7639,0.7637,0.7637
NZDUSD,20101206,060600,0.7637,0.7638,0.7637,0.7638
NZDUSD,20101206,060700,0.7637,0.7637,0.7636,0.7636
NZDUSD,20101206,060800,0.7636,0.7636,0.7636,0.7636
NZDUSD,20101206,060900,0.7637,0.7638,0.7636,0.7637
NZDUSD,20101206,061000,0.7638,0.7638,0.7634,0.7634
NZDUSD,20101206,061100,0.7633,0.7634,0.7631,0.7631
NZDUSD,20101206,061200,0.7631,0.7633,0.7631,0.7633
NZDUSD,20101206,061300,0.7633,0.7634,0.7633,0.7634
NZDUSD,20101206,061400,0.7633,0.7634,0.7633,0.7634
NZDUSD,20101206,061500,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101206,061600,0.7635,0.7635,0.7634,0.7634
NZDUSD,20101206,061700,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101206,061800,0.7635,0.7635,0.7634,0.7634
NZDUSD,20101206,061900,0.7634,0.7634,0.7634,0.7634
NZDUSD,20101206,062000,0.7634,0.7634,0.7634,0.7634
NZDUSD,20101206,062100,0.7634,0.7634,0.7633,0.7634
NZDUSD,20101206,062200,0.7634,0.7634,0.7632,0.7633
NZDUSD,20101206,062300,0.7633,0.7633,0.7633,0.7633
NZDUSD,20101206,062400,0.7633,0.7633,0.7633,0.7633
NZDUSD,20101206,062500,0.7633,0.7635,0.7633,0.7635
NZDUSD,20101206,062600,0.7635,0.7636,0.7635,0.7635
NZDUSD,20101206,062700,0.7635,0.7635,0.7633,0.7633
NZDUSD,20101206,062800,0.7633,0.7633,0.7632,0.7632
NZDUSD,20101206,062900,0.7631,0.7631,0.7630,0.7631
NZDUSD,20101206,063000,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101206,063100,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101206,063200,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101206,063300,0.7630,0.7631,0.7630,0.7631
NZDUSD,20101206,063400,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,063500,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,063600,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,063700,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,063800,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,063900,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,064000,0.7630,0.7630,0.7629,0.7629
NZDUSD,20101206,064100,0.7628,0.7628,0.7628,0.7628
NZDUSD,20101206,064200,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101206,064300,0.7629,0.7629,0.7628,0.7628
NZDUSD,20101206,064400,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101206,064500,0.7629,0.7630,0.7629,0.7630
NZDUSD,20101206,064600,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101206,064700,0.7630,0.7631,0.7630,0.7631
NZDUSD,20101206,064800,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,064900,0.7631,0.7634,0.7631,0.7633
NZDUSD,20101206,065000,0.7633,0.7635,0.7633,0.7635
NZDUSD,20101206,065100,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101206,065200,0.7635,0.7635,0.7633,0.7633
NZDUSD,20101206,065300,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101206,065400,0.7633,0.7633,0.7633,0.7633
NZDUSD,20101206,065500,0.7633,0.7633,0.7633,0.7633
NZDUSD,20101206,065600,0.7633,0.7633,0.7631,0.7631
NZDUSD,20101206,065700,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101206,065800,0.7631,0.7632,0.7631,0.7632
NZDUSD,20101206,065900,0.7631,0.7631,0.7627,0.7628
NZDUSD,20101206,070000,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101206,070100,0.7628,0.7628,0.7627,0.7627
NZDUSD,20101206,070200,0.7627,0.7627,0.7624,0.7625
NZDUSD,20101206,070300,0.7624,0.7625,0.7624,0.7625
NZDUSD,20101206,070400,0.7624,0.7626,0.7624,0.7624
NZDUSD,20101206,070500,0.7625,0.7626,0.7625,0.7625
NZDUSD,20101206,070600,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101206,070700,0.7625,0.7625,0.7624,0.7624
NZDUSD,20101206,070800,0.7624,0.7625,0.7624,0.7625
NZDUSD,20101206,070900,0.7625,0.7626,0.7625,0.7626
NZDUSD,20101206,071000,0.7626,0.7628,0.7626,0.7628
NZDUSD,20101206,071100,0.7629,0.7634,0.7629,0.7633
NZDUSD,20101206,071200,0.7632,0.7632,0.7631,0.7632
NZDUSD,20101206,071300,0.7631,0.7632,0.7630,0.7632
NZDUSD,20101206,071400,0.7633,0.7636,0.7633,0.7635
NZDUSD,20101206,071500,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101206,071600,0.7635,0.7635,0.7634,0.7635
NZDUSD,20101206,071700,0.7635,0.7635,0.7634,0.7634
NZDUSD,20101206,071800,0.7634,0.7634,0.7631,0.7631
NZDUSD,20101206,071900,0.7631,0.7631,0.7630,0.7630
NZDUSD,20101206,072000,0.7631,0.7632,0.7631,0.7632
NZDUSD,20101206,072100,0.7633,0.7634,0.7633,0.7634
NZDUSD,20101206,072200,0.7634,0.7635,0.7634,0.7635
NZDUSD,20101206,072300,0.7635,0.7636,0.7635,0.7636
NZDUSD,20101206,072400,0.7636,0.7636,0.7635,0.7635
NZDUSD,20101206,072500,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101206,072600,0.7635,0.7636,0.7635,0.7636
NZDUSD,20101206,072700,0.7636,0.7636,0.7635,0.7635
NZDUSD,20101206,072800,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101206,072900,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101206,073000,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101206,073100,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101206,073200,0.7635,0.7636,0.7635,0.7636
NZDUSD,20101206,073300,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101206,073400,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101206,073500,0.7635,0.7635,0.7634,0.7634
NZDUSD,20101206,073600,0.7635,0.7636,0.7635,0.7635
NZDUSD,20101206,073700,0.7636,0.7636,0.7635,0.7635
NZDUSD,20101206,073800,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101206,073900,0.7635,0.7635,0.7632,0.7632
NZDUSD,20101206,074000,0.7631,0.7632,0.7631,0.7632
NZDUSD,20101206,074100,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101206,074200,0.7631,0.7632,0.7631,0.7632
NZDUSD,20101206,074300,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101206,074400,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101206,074500,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101206,074600,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101206,074700,0.7633,0.7633,0.7633,0.7633
NZDUSD,20101206,074800,0.7633,0.7634,0.7633,0.7634
NZDUSD,20101206,074900,0.7634,0.7634,0.7634,0.7634
NZDUSD,20101206,075000,0.7634,0.7634,0.7634,0.7634
NZDUSD,20101206,075100,0.7634,0.7634,0.7634,0.7634
NZDUSD,20101206,075200,0.7634,0.7635,0.7634,0.7635
NZDUSD,20101206,075300,0.7634,0.7634,0.7633,0.7633
NZDUSD,20101206,075400,0.7634,0.7634,0.7634,0.7634
NZDUSD,20101206,075500,0.7634,0.7634,0.7632,0.7632
NZDUSD,20101206,075600,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101206,075700,0.7631,0.7632,0.7631,0.7632
NZDUSD,20101206,075800,0.7631,0.7631,0.7627,0.7627
NZDUSD,20101206,075900,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101206,080000,0.7629,0.7629,0.7628,0.7628
NZDUSD,20101206,080100,0.7629,0.7635,0.7629,0.7635
NZDUSD,20101206,080200,0.7633,0.7633,0.7633,0.7633
NZDUSD,20101206,080300,0.7633,0.7634,0.7633,0.7634
NZDUSD,20101206,080400,0.7634,0.7634,0.7632,0.7632
NZDUSD,20101206,080500,0.7631,0.7631,0.7630,0.7630
NZDUSD,20101206,080600,0.7629,0.7629,0.7627,0.7627
NZDUSD,20101206,080700,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101206,080800,0.7628,0.7628,0.7628,0.7628
NZDUSD,20101206,080900,0.7628,0.7628,0.7627,0.7627
NZDUSD,20101206,081000,0.7627,0.7627,0.7625,0.7627
NZDUSD,20101206,081100,0.7627,0.7629,0.7627,0.7629
NZDUSD,20101206,081200,0.7629,0.7630,0.7629,0.7630
NZDUSD,20101206,081300,0.7631,0.7632,0.7629,0.7629
NZDUSD,20101206,081400,0.7629,0.7629,0.7627,0.7627
NZDUSD,20101206,081500,0.7627,0.7628,0.7627,0.7628
NZDUSD,20101206,081600,0.7629,0.7629,0.7628,0.7628
NZDUSD,20101206,081700,0.7628,0.7630,0.7628,0.7630
NZDUSD,20101206,081800,0.7631,0.7633,0.7631,0.7633
NZDUSD,20101206,081900,0.7633,0.7633,0.7631,0.7631
NZDUSD,20101206,082000,0.7631,0.7634,0.7631,0.7634
NZDUSD,20101206,082100,0.7634,0.7634,0.7632,0.7632
NZDUSD,20101206,082200,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101206,082300,0.7632,0.7633,0.7631,0.7631
NZDUSD,20101206,082400,0.7631,0.7632,0.7631,0.7632
NZDUSD,20101206,082500,0.7632,0.7634,0.7632,0.7634
NZDUSD,20101206,082600,0.7634,0.7635,0.7634,0.7634
NZDUSD,20101206,082700,0.7634,0.7634,0.7633,0.7633
NZDUSD,20101206,082800,0.7633,0.7633,0.7633,0.7633
NZDUSD,20101206,082900,0.7633,0.7633,0.7632,0.7632
NZDUSD,20101206,083000,0.7632,0.7634,0.7632,0.7634
NZDUSD,20101206,083100,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101206,083200,0.7635,0.7637,0.7635,0.7636
NZDUSD,20101206,083300,0.7636,0.7636,0.7636,0.7636
NZDUSD,20101206,083400,0.7636,0.7637,0.7636,0.7636
NZDUSD,20101206,083500,0.7636,0.7637,0.7635,0.7636
NZDUSD,20101206,083600,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101206,083700,0.7635,0.7636,0.7635,0.7636
NZDUSD,20101206,083800,0.7636,0.7636,0.7635,0.7635
NZDUSD,20101206,083900,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101206,084000,0.7636,0.7637,0.7636,0.7636
NZDUSD,20101206,084100,0.7636,0.7636,0.7636,0.7636
NZDUSD,20101206,084200,0.7636,0.7636,0.7636,0.7636
NZDUSD,20101206,084300,0.7636,0.7638,0.7636,0.7637
NZDUSD,20101206,084400,0.7637,0.7638,0.7637,0.7637
NZDUSD,20101206,084500,0.7637,0.7638,0.7637,0.7638
NZDUSD,20101206,084600,0.7638,0.7641,0.7638,0.7641
NZDUSD,20101206,084700,0.7641,0.7643,0.7641,0.7643
NZDUSD,20101206,084800,0.7643,0.7643,0.7643,0.7643
NZDUSD,20101206,084900,0.7643,0.7643,0.7642,0.7643
NZDUSD,20101206,085000,0.7644,0.7646,0.7644,0.7646
NZDUSD,20101206,085100,0.7647,0.7647,0.7646,0.7647
NZDUSD,20101206,085200,0.7647,0.7647,0.7647,0.7647
NZDUSD,20101206,085300,0.7647,0.7647,0.7646,0.7646
NZDUSD,20101206,085400,0.7646,0.7646,0.7646,0.7646
NZDUSD,20101206,085500,0.7646,0.7646,0.7646,0.7646
NZDUSD,20101206,085600,0.7646,0.7646,0.7644,0.7645
NZDUSD,20101206,085700,0.7646,0.7646,0.7646,0.7646
NZDUSD,20101206,085800,0.7645,0.7645,0.7644,0.7644
NZDUSD,20101206,085900,0.7644,0.7645,0.7644,0.7645
NZDUSD,20101206,090000,0.7644,0.7645,0.7644,0.7644
NZDUSD,20101206,090100,0.7644,0.7644,0.7644,0.7644
NZDUSD,20101206,090200,0.7644,0.7646,0.7644,0.7646
NZDUSD,20101206,090300,0.7645,0.7645,0.7644,0.7644
NZDUSD,20101206,090400,0.7644,0.7644,0.7643,0.7644
NZDUSD,20101206,090500,0.7643,0.7644,0.7643,0.7643
NZDUSD,20101206,090600,0.7644,0.7645,0.7644,0.7644
NZDUSD,20101206,090700,0.7645,0.7645,0.7644,0.7644
NZDUSD,20101206,090800,0.7643,0.7643,0.7641,0.7641
NZDUSD,20101206,090900,0.7640,0.7641,0.7639,0.7640
NZDUSD,20101206,091000,0.7640,0.7641,0.7640,0.7641
NZDUSD,20101206,091100,0.7641,0.7641,0.7639,0.7639
NZDUSD,20101206,091200,0.7639,0.7640,0.7639,0.7640
NZDUSD,20101206,091300,0.7639,0.7639,0.7634,0.7634
NZDUSD,20101206,091400,0.7634,0.7634,0.7630,0.7630
NZDUSD,20101206,091500,0.7629,0.7631,0.7629,0.7630
NZDUSD,20101206,091600,0.7631,0.7632,0.7630,0.7632
NZDUSD,20101206,091700,0.7633,0.7635,0.7633,0.7633
NZDUSD,20101206,091800,0.7632,0.7633,0.7630,0.7630
NZDUSD,20101206,091900,0.7629,0.7629,0.7628,0.7629
NZDUSD,20101206,092000,0.7629,0.7632,0.7629,0.7632
NZDUSD,20101206,092100,0.7631,0.7632,0.7631,0.7632
NZDUSD,20101206,092200,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101206,092300,0.7632,0.7634,0.7632,0.7634
NZDUSD,20101206,092400,0.7633,0.7634,0.7633,0.7633
NZDUSD,20101206,092500,0.7632,0.7632,0.7631,0.7631
NZDUSD,20101206,092600,0.7631,0.7631,0.7630,0.7630
NZDUSD,20101206,092700,0.7630,0.7630,0.7629,0.7629
NZDUSD,20101206,092800,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101206,092900,0.7628,0.7630,0.7628,0.7629
NZDUSD,20101206,093000,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101206,093100,0.7629,0.7629,0.7628,0.7629
NZDUSD,20101206,093200,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101206,093300,0.7628,0.7628,0.7624,0.7624
NZDUSD,20101206,093400,0.7624,0.7624,0.7623,0.7623
NZDUSD,20101206,093500,0.7623,0.7624,0.7623,0.7624
NZDUSD,20101206,093600,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101206,093700,0.7624,0.7625,0.7624,0.7625
NZDUSD,20101206,093800,0.7624,0.7625,0.7624,0.7625
NZDUSD,20101206,093900,0.7625,0.7626,0.7624,0.7625
NZDUSD,20101206,094000,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101206,094100,0.7626,0.7627,0.7625,0.7627
NZDUSD,20101206,094200,0.7626,0.7629,0.7626,0.7629
NZDUSD,20101206,094300,0.7628,0.7630,0.7628,0.7629
NZDUSD,20101206,094400,0.7629,0.7629,0.7627,0.7628
NZDUSD,20101206,094500,0.7628,0.7628,0.7628,0.7628
NZDUSD,20101206,094600,0.7628,0.7628,0.7628,0.7628
NZDUSD,20101206,094700,0.7629,0.7630,0.7628,0.7630
NZDUSD,20101206,094800,0.7629,0.7631,0.7629,0.7631
NZDUSD,20101206,094900,0.7631,0.7631,0.7628,0.7628
NZDUSD,20101206,095000,0.7628,0.7628,0.7627,0.7627
NZDUSD,20101206,095100,0.7627,0.7628,0.7627,0.7628
NZDUSD,20101206,095200,0.7628,0.7628,0.7626,0.7627
NZDUSD,20101206,095300,0.7627,0.7628,0.7627,0.7628
NZDUSD,20101206,095400,0.7628,0.7628,0.7627,0.7627
NZDUSD,20101206,095500,0.7626,0.7626,0.7624,0.7624
NZDUSD,20101206,095600,0.7623,0.7625,0.7623,0.7625
NZDUSD,20101206,095700,0.7624,0.7624,0.7619,0.7619
NZDUSD,20101206,095800,0.7619,0.7619,0.7617,0.7617
NZDUSD,20101206,095900,0.7618,0.7618,0.7617,0.7617
NZDUSD,20101206,100000,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101206,100100,0.7614,0.7614,0.7610,0.7610
NZDUSD,20101206,100200,0.7610,0.7610,0.7602,0.7602
NZDUSD,20101206,100300,0.7602,0.7607,0.7602,0.7607
NZDUSD,20101206,100400,0.7608,0.7610,0.7606,0.7607
NZDUSD,20101206,100500,0.7606,0.7607,0.7606,0.7607
NZDUSD,20101206,100600,0.7606,0.7607,0.7606,0.7607
NZDUSD,20101206,100700,0.7607,0.7607,0.7606,0.7607
NZDUSD,20101206,100800,0.7607,0.7610,0.7607,0.7610
NZDUSD,20101206,100900,0.7610,0.7611,0.7610,0.7610
NZDUSD,20101206,101000,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101206,101100,0.7612,0.7613,0.7611,0.7611
NZDUSD,20101206,101200,0.7611,0.7612,0.7609,0.7609
NZDUSD,20101206,101300,0.7608,0.7608,0.7607,0.7607
NZDUSD,20101206,101400,0.7607,0.7607,0.7605,0.7605
NZDUSD,20101206,101500,0.7606,0.7606,0.7606,0.7606
NZDUSD,20101206,101600,0.7607,0.7608,0.7606,0.7607
NZDUSD,20101206,101700,0.7606,0.7608,0.7606,0.7608
NZDUSD,20101206,101800,0.7608,0.7609,0.7608,0.7609
NZDUSD,20101206,101900,0.7609,0.7609,0.7606,0.7607
NZDUSD,20101206,102000,0.7608,0.7608,0.7608,0.7608
NZDUSD,20101206,102100,0.7608,0.7608,0.7607,0.7607
NZDUSD,20101206,102200,0.7606,0.7606,0.7604,0.7606
NZDUSD,20101206,102300,0.7605,0.7605,0.7603,0.7604
NZDUSD,20101206,102400,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101206,102500,0.7605,0.7606,0.7604,0.7606
NZDUSD,20101206,102600,0.7606,0.7607,0.7606,0.7607
NZDUSD,20101206,102700,0.7608,0.7610,0.7608,0.7609
NZDUSD,20101206,102800,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101206,102900,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101206,103000,0.7610,0.7610,0.7609,0.7609
NZDUSD,20101206,103100,0.7609,0.7610,0.7607,0.7607
NZDUSD,20101206,103200,0.7608,0.7608,0.7605,0.7606
NZDUSD,20101206,103300,0.7606,0.7607,0.7606,0.7606
NZDUSD,20101206,103400,0.7606,0.7608,0.7606,0.7608
NZDUSD,20101206,103500,0.7609,0.7609,0.7608,0.7608
NZDUSD,20101206,103600,0.7608,0.7608,0.7608,0.7608
NZDUSD,20101206,103700,0.7608,0.7609,0.7606,0.7606
NZDUSD,20101206,103800,0.7606,0.7607,0.7606,0.7606
NZDUSD,20101206,103900,0.7605,0.7605,0.7604,0.7604
NZDUSD,20101206,104000,0.7605,0.7607,0.7605,0.7606
NZDUSD,20101206,104100,0.7605,0.7605,0.7604,0.7604
NZDUSD,20101206,104200,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101206,104300,0.7603,0.7604,0.7603,0.7603
NZDUSD,20101206,104400,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101206,104500,0.7604,0.7604,0.7603,0.7603
NZDUSD,20101206,104600,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101206,104700,0.7604,0.7604,0.7603,0.7603
NZDUSD,20101206,104800,0.7602,0.7602,0.7601,0.7602
NZDUSD,20101206,104900,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101206,105000,0.7604,0.7604,0.7603,0.7603
NZDUSD,20101206,105100,0.7602,0.7602,0.7601,0.7602
NZDUSD,20101206,105200,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101206,105300,0.7603,0.7604,0.7603,0.7603
NZDUSD,20101206,105400,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101206,105500,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101206,105600,0.7603,0.7603,0.7602,0.7602
NZDUSD,20101206,105700,0.7601,0.7601,0.7600,0.7600
NZDUSD,20101206,105800,0.7601,0.7601,0.7600,0.7601
NZDUSD,20101206,105900,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101206,110000,0.7601,0.7602,0.7601,0.7602
NZDUSD,20101206,110100,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101206,110200,0.7602,0.7603,0.7602,0.7603
NZDUSD,20101206,110300,0.7603,0.7603,0.7602,0.7602
NZDUSD,20101206,110400,0.7602,0.7604,0.7602,0.7604
NZDUSD,20101206,110500,0.7605,0.7608,0.7605,0.7608
NZDUSD,20101206,110600,0.7608,0.7613,0.7608,0.7613
NZDUSD,20101206,110700,0.7614,0.7615,0.7611,0.7611
NZDUSD,20101206,110800,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101206,110900,0.7611,0.7613,0.7611,0.7613
NZDUSD,20101206,111000,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101206,111100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101206,111200,0.7612,0.7613,0.7612,0.7612
NZDUSD,20101206,111300,0.7613,0.7613,0.7609,0.7609
NZDUSD,20101206,111400,0.7610,0.7610,0.7608,0.7608
NZDUSD,20101206,111500,0.7608,0.7608,0.7608,0.7608
NZDUSD,20101206,111600,0.7608,0.7608,0.7602,0.7602
NZDUSD,20101206,111700,0.7601,0.7604,0.7600,0.7604
NZDUSD,20101206,111800,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101206,111900,0.7603,0.7603,0.7601,0.7601
NZDUSD,20101206,112000,0.7600,0.7600,0.7596,0.7596
NZDUSD,20101206,112100,0.7597,0.7599,0.7597,0.7599
NZDUSD,20101206,112200,0.7599,0.7600,0.7599,0.7600
NZDUSD,20101206,112300,0.7601,0.7601,0.7600,0.7600
NZDUSD,20101206,112400,0.7601,0.7603,0.7601,0.7602
NZDUSD,20101206,112500,0.7602,0.7604,0.7602,0.7604
NZDUSD,20101206,112600,0.7605,0.7605,0.7604,0.7604
NZDUSD,20101206,112700,0.7605,0.7605,0.7605,0.7605
NZDUSD,20101206,112800,0.7605,0.7606,0.7605,0.7605
NZDUSD,20101206,112900,0.7605,0.7605,0.7605,0.7605
NZDUSD,20101206,113000,0.7606,0.7606,0.7605,0.7605
NZDUSD,20101206,113100,0.7604,0.7605,0.7604,0.7604
NZDUSD,20101206,113200,0.7605,0.7606,0.7604,0.7606
NZDUSD,20101206,113300,0.7605,0.7606,0.7604,0.7604
NZDUSD,20101206,113400,0.7604,0.7604,0.7601,0.7601
NZDUSD,20101206,113500,0.7600,0.7601,0.7599,0.7600
NZDUSD,20101206,113600,0.7601,0.7601,0.7597,0.7597
NZDUSD,20101206,113700,0.7596,0.7596,0.7594,0.7595
NZDUSD,20101206,113800,0.7595,0.7596,0.7595,0.7595
NZDUSD,20101206,113900,0.7596,0.7596,0.7595,0.7595
NZDUSD,20101206,114000,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101206,114100,0.7594,0.7594,0.7593,0.7594
NZDUSD,20101206,114200,0.7594,0.7596,0.7594,0.7596
NZDUSD,20101206,114300,0.7597,0.7598,0.7597,0.7597
NZDUSD,20101206,114400,0.7598,0.7598,0.7597,0.7597
NZDUSD,20101206,114500,0.7597,0.7597,0.7595,0.7595
NZDUSD,20101206,114600,0.7594,0.7594,0.7593,0.7593
NZDUSD,20101206,114700,0.7592,0.7592,0.7590,0.7590
NZDUSD,20101206,114800,0.7591,0.7593,0.7591,0.7593
NZDUSD,20101206,114900,0.7592,0.7592,0.7591,0.7591
NZDUSD,20101206,115000,0.7591,0.7591,0.7590,0.7590
NZDUSD,20101206,115100,0.7590,0.7591,0.7590,0.7590
NZDUSD,20101206,115200,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101206,115300,0.7589,0.7589,0.7585,0.7586
NZDUSD,20101206,115400,0.7587,0.7590,0.7587,0.7590
NZDUSD,20101206,115500,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101206,115600,0.7590,0.7590,0.7589,0.7590
NZDUSD,20101206,115700,0.7589,0.7591,0.7589,0.7590
NZDUSD,20101206,115800,0.7588,0.7589,0.7587,0.7589
NZDUSD,20101206,115900,0.7590,0.7592,0.7590,0.7592
NZDUSD,20101206,120000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101206,120100,0.7591,0.7592,0.7591,0.7592
NZDUSD,20101206,120200,0.7593,0.7599,0.7593,0.7599
NZDUSD,20101206,120300,0.7599,0.7599,0.7599,0.7599
NZDUSD,20101206,120400,0.7599,0.7600,0.7599,0.7600
NZDUSD,20101206,120500,0.7600,0.7600,0.7599,0.7599
NZDUSD,20101206,120600,0.7599,0.7599,0.7599,0.7599
NZDUSD,20101206,120700,0.7598,0.7598,0.7596,0.7596
NZDUSD,20101206,120800,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101206,120900,0.7597,0.7600,0.7597,0.7598
NZDUSD,20101206,121000,0.7597,0.7598,0.7596,0.7598
NZDUSD,20101206,121100,0.7598,0.7600,0.7598,0.7600
NZDUSD,20101206,121200,0.7599,0.7601,0.7599,0.7600
NZDUSD,20101206,121300,0.7600,0.7601,0.7598,0.7598
NZDUSD,20101206,121400,0.7597,0.7597,0.7596,0.7596
NZDUSD,20101206,121500,0.7595,0.7597,0.7595,0.7597
NZDUSD,20101206,121600,0.7597,0.7599,0.7597,0.7599
NZDUSD,20101206,121700,0.7600,0.7601,0.7600,0.7601
NZDUSD,20101206,121800,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101206,121900,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101206,122000,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101206,122100,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101206,122200,0.7601,0.7601,0.7600,0.7600
NZDUSD,20101206,122300,0.7600,0.7601,0.7600,0.7601
NZDUSD,20101206,122400,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101206,122500,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101206,122600,0.7603,0.7603,0.7602,0.7602
NZDUSD,20101206,122700,0.7602,0.7603,0.7602,0.7603
NZDUSD,20101206,122800,0.7603,0.7604,0.7603,0.7603
NZDUSD,20101206,122900,0.7603,0.7604,0.7603,0.7603
NZDUSD,20101206,123000,0.7603,0.7603,0.7601,0.7601
NZDUSD,20101206,123100,0.7601,0.7601,0.7598,0.7598
NZDUSD,20101206,123200,0.7597,0.7598,0.7597,0.7597
NZDUSD,20101206,123300,0.7596,0.7596,0.7595,0.7595
NZDUSD,20101206,123400,0.7595,0.7598,0.7595,0.7598
NZDUSD,20101206,123500,0.7597,0.7597,0.7596,0.7596
NZDUSD,20101206,123600,0.7597,0.7598,0.7597,0.7598
NZDUSD,20101206,123700,0.7599,0.7601,0.7599,0.7601
NZDUSD,20101206,123800,0.7601,0.7601,0.7598,0.7598
NZDUSD,20101206,123900,0.7597,0.7599,0.7596,0.7598
NZDUSD,20101206,124000,0.7598,0.7598,0.7596,0.7596
NZDUSD,20101206,124100,0.7597,0.7598,0.7597,0.7597
NZDUSD,20101206,124200,0.7597,0.7605,0.7597,0.7605
NZDUSD,20101206,124300,0.7606,0.7606,0.7602,0.7602
NZDUSD,20101206,124400,0.7601,0.7601,0.7600,0.7600
NZDUSD,20101206,124500,0.7600,0.7602,0.7600,0.7602
NZDUSD,20101206,124600,0.7602,0.7604,0.7602,0.7604
NZDUSD,20101206,124700,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101206,124800,0.7604,0.7604,0.7602,0.7603
NZDUSD,20101206,124900,0.7603,0.7603,0.7601,0.7602
NZDUSD,20101206,125000,0.7601,0.7603,0.7601,0.7602
NZDUSD,20101206,125100,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101206,125200,0.7602,0.7603,0.7602,0.7603
NZDUSD,20101206,125300,0.7602,0.7602,0.7601,0.7602
NZDUSD,20101206,125400,0.7603,0.7603,0.7602,0.7603
NZDUSD,20101206,125500,0.7606,0.7606,0.7605,0.7605
NZDUSD,20101206,125600,0.7606,0.7606,0.7605,0.7605
NZDUSD,20101206,125700,0.7605,0.7606,0.7605,0.7605
NZDUSD,20101206,125800,0.7606,0.7606,0.7605,0.7605
NZDUSD,20101206,125900,0.7605,0.7605,0.7603,0.7603
NZDUSD,20101206,130000,0.7603,0.7603,0.7600,0.7600
NZDUSD,20101206,130100,0.7601,0.7602,0.7601,0.7602
NZDUSD,20101206,130200,0.7602,0.7604,0.7602,0.7604
NZDUSD,20101206,130300,0.7603,0.7604,0.7603,0.7603
NZDUSD,20101206,130400,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101206,130500,0.7603,0.7605,0.7603,0.7605
NZDUSD,20101206,130600,0.7606,0.7606,0.7606,0.7606
NZDUSD,20101206,130700,0.7606,0.7607,0.7606,0.7606
NZDUSD,20101206,130800,0.7606,0.7607,0.7606,0.7607
NZDUSD,20101206,130900,0.7608,0.7609,0.7608,0.7609
NZDUSD,20101206,131000,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101206,131100,0.7610,0.7611,0.7610,0.7610
NZDUSD,20101206,131200,0.7610,0.7612,0.7610,0.7611
NZDUSD,20101206,131300,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101206,131400,0.7611,0.7615,0.7611,0.7614
NZDUSD,20101206,131500,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101206,131600,0.7614,0.7615,0.7614,0.7614
NZDUSD,20101206,131700,0.7614,0.7614,0.7613,0.7613
NZDUSD,20101206,131800,0.7612,0.7612,0.7610,0.7610
NZDUSD,20101206,131900,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101206,132000,0.7611,0.7615,0.7611,0.7615
NZDUSD,20101206,132100,0.7615,0.7615,0.7612,0.7612
NZDUSD,20101206,132200,0.7611,0.7611,0.7609,0.7610
NZDUSD,20101206,132300,0.7609,0.7612,0.7609,0.7612
NZDUSD,20101206,132400,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101206,132500,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101206,132600,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101206,132700,0.7613,0.7613,0.7610,0.7610
NZDUSD,20101206,132800,0.7610,0.7612,0.7609,0.7609
NZDUSD,20101206,132900,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101206,133000,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101206,133100,0.7613,0.7613,0.7610,0.7610
NZDUSD,20101206,133200,0.7611,0.7611,0.7610,0.7611
NZDUSD,20101206,133300,0.7612,0.7612,0.7611,0.7611
NZDUSD,20101206,133400,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101206,133500,0.7610,0.7612,0.7610,0.7611
NZDUSD,20101206,133600,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101206,133700,0.7609,0.7610,0.7609,0.7609
NZDUSD,20101206,133800,0.7609,0.7609,0.7608,0.7608
NZDUSD,20101206,133900,0.7608,0.7608,0.7608,0.7608
NZDUSD,20101206,134000,0.7607,0.7607,0.7605,0.7605
NZDUSD,20101206,134100,0.7606,0.7606,0.7604,0.7604
NZDUSD,20101206,134200,0.7603,0.7603,0.7602,0.7602
NZDUSD,20101206,134300,0.7602,0.7603,0.7602,0.7603
NZDUSD,20101206,134400,0.7604,0.7607,0.7604,0.7607
NZDUSD,20101206,134500,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101206,134600,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101206,134700,0.7607,0.7607,0.7606,0.7607
NZDUSD,20101206,134800,0.7607,0.7607,0.7605,0.7605
NZDUSD,20101206,134900,0.7605,0.7605,0.7602,0.7602
NZDUSD,20101206,135000,0.7602,0.7604,0.7601,0.7603
NZDUSD,20101206,135100,0.7603,0.7603,0.7602,0.7603
NZDUSD,20101206,135200,0.7604,0.7604,0.7602,0.7602
NZDUSD,20101206,135300,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101206,135400,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101206,135500,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101206,135600,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101206,135700,0.7603,0.7603,0.7602,0.7602
NZDUSD,20101206,135800,0.7602,0.7603,0.7601,0.7603
NZDUSD,20101206,135900,0.7602,0.7603,0.7602,0.7603
NZDUSD,20101206,140000,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101206,140100,0.7605,0.7606,0.7605,0.7605
NZDUSD,20101206,140200,0.7605,0.7605,0.7605,0.7605
NZDUSD,20101206,140300,0.7605,0.7606,0.7605,0.7606
NZDUSD,20101206,140400,0.7605,0.7605,0.7605,0.7605
NZDUSD,20101206,140500,0.7604,0.7604,0.7602,0.7602
NZDUSD,20101206,140600,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101206,140700,0.7604,0.7604,0.7603,0.7603
NZDUSD,20101206,140800,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101206,140900,0.7603,0.7603,0.7601,0.7602
NZDUSD,20101206,141000,0.7602,0.7602,0.7601,0.7601
NZDUSD,20101206,141100,0.7601,0.7601,0.7600,0.7600
NZDUSD,20101206,141200,0.7600,0.7601,0.7600,0.7601
NZDUSD,20101206,141300,0.7600,0.7600,0.7599,0.7599
NZDUSD,20101206,141400,0.7599,0.7599,0.7599,0.7599
NZDUSD,20101206,141500,0.7600,0.7600,0.7599,0.7599
NZDUSD,20101206,141600,0.7599,0.7601,0.7599,0.7601
NZDUSD,20101206,141700,0.7600,0.7601,0.7600,0.7600
NZDUSD,20101206,141800,0.7600,0.7601,0.7600,0.7601
NZDUSD,20101206,141900,0.7601,0.7602,0.7601,0.7601
NZDUSD,20101206,142000,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101206,142100,0.7600,0.7600,0.7598,0.7598
NZDUSD,20101206,142200,0.7597,0.7599,0.7597,0.7599
NZDUSD,20101206,142300,0.7599,0.7601,0.7599,0.7600
NZDUSD,20101206,142400,0.7599,0.7599,0.7594,0.7594
NZDUSD,20101206,142500,0.7594,0.7596,0.7594,0.7596
NZDUSD,20101206,142600,0.7595,0.7595,0.7594,0.7595
NZDUSD,20101206,142700,0.7596,0.7598,0.7596,0.7598
NZDUSD,20101206,142800,0.7599,0.7599,0.7599,0.7599
NZDUSD,20101206,142900,0.7599,0.7599,0.7599,0.7599
NZDUSD,20101206,143000,0.7598,0.7598,0.7598,0.7598
NZDUSD,20101206,143100,0.7597,0.7598,0.7596,0.7596
NZDUSD,20101206,143200,0.7595,0.7595,0.7593,0.7593
NZDUSD,20101206,143300,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101206,143400,0.7592,0.7595,0.7592,0.7595
NZDUSD,20101206,143500,0.7595,0.7595,0.7592,0.7595
NZDUSD,20101206,143600,0.7594,0.7594,0.7591,0.7592
NZDUSD,20101206,143700,0.7592,0.7592,0.7589,0.7589
NZDUSD,20101206,143800,0.7590,0.7590,0.7588,0.7589
NZDUSD,20101206,143900,0.7589,0.7591,0.7588,0.7588
NZDUSD,20101206,144000,0.7587,0.7589,0.7586,0.7589
NZDUSD,20101206,144100,0.7589,0.7590,0.7589,0.7589
NZDUSD,20101206,144200,0.7589,0.7592,0.7589,0.7592
NZDUSD,20101206,144300,0.7592,0.7593,0.7592,0.7592
NZDUSD,20101206,144400,0.7592,0.7592,0.7589,0.7590
NZDUSD,20101206,144500,0.7591,0.7591,0.7589,0.7589
NZDUSD,20101206,144600,0.7588,0.7588,0.7586,0.7586
NZDUSD,20101206,144700,0.7586,0.7588,0.7586,0.7588
NZDUSD,20101206,144800,0.7588,0.7588,0.7586,0.7586
NZDUSD,20101206,144900,0.7587,0.7587,0.7585,0.7585
NZDUSD,20101206,145000,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101206,145100,0.7587,0.7589,0.7587,0.7589
NZDUSD,20101206,145200,0.7589,0.7590,0.7589,0.7590
NZDUSD,20101206,145300,0.7589,0.7591,0.7589,0.7591
NZDUSD,20101206,145400,0.7590,0.7593,0.7590,0.7592
NZDUSD,20101206,145500,0.7593,0.7594,0.7592,0.7594
NZDUSD,20101206,145600,0.7594,0.7595,0.7593,0.7594
NZDUSD,20101206,145700,0.7595,0.7595,0.7586,0.7586
NZDUSD,20101206,145800,0.7587,0.7590,0.7586,0.7590
NZDUSD,20101206,145900,0.7589,0.7591,0.7588,0.7591
NZDUSD,20101206,150000,0.7590,0.7590,0.7587,0.7587
NZDUSD,20101206,150100,0.7588,0.7589,0.7587,0.7588
NZDUSD,20101206,150200,0.7589,0.7592,0.7589,0.7591
NZDUSD,20101206,150300,0.7590,0.7592,0.7590,0.7590
NZDUSD,20101206,150400,0.7590,0.7590,0.7587,0.7588
NZDUSD,20101206,150500,0.7589,0.7589,0.7587,0.7587
NZDUSD,20101206,150600,0.7587,0.7588,0.7585,0.7585
NZDUSD,20101206,150700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101206,150800,0.7585,0.7589,0.7585,0.7589
NZDUSD,20101206,150900,0.7589,0.7589,0.7588,0.7589
NZDUSD,20101206,151000,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101206,151100,0.7590,0.7591,0.7589,0.7590
NZDUSD,20101206,151200,0.7591,0.7591,0.7590,0.7591
NZDUSD,20101206,151300,0.7591,0.7593,0.7591,0.7592
NZDUSD,20101206,151400,0.7591,0.7592,0.7589,0.7589
NZDUSD,20101206,151500,0.7590,0.7592,0.7590,0.7592
NZDUSD,20101206,151600,0.7593,0.7593,0.7589,0.7589
NZDUSD,20101206,151700,0.7588,0.7588,0.7587,0.7587
NZDUSD,20101206,151800,0.7588,0.7592,0.7587,0.7591
NZDUSD,20101206,151900,0.7592,0.7593,0.7590,0.7590
NZDUSD,20101206,152000,0.7591,0.7592,0.7590,0.7591
NZDUSD,20101206,152100,0.7592,0.7594,0.7592,0.7594
NZDUSD,20101206,152200,0.7593,0.7594,0.7593,0.7594
NZDUSD,20101206,152300,0.7594,0.7596,0.7594,0.7596
NZDUSD,20101206,152400,0.7595,0.7597,0.7594,0.7597
NZDUSD,20101206,152500,0.7597,0.7597,0.7596,0.7596
NZDUSD,20101206,152600,0.7595,0.7596,0.7595,0.7595
NZDUSD,20101206,152700,0.7596,0.7598,0.7596,0.7597
NZDUSD,20101206,152800,0.7597,0.7597,0.7596,0.7597
NZDUSD,20101206,152900,0.7598,0.7599,0.7597,0.7599
NZDUSD,20101206,153000,0.7598,0.7598,0.7597,0.7597
NZDUSD,20101206,153100,0.7598,0.7601,0.7598,0.7600
NZDUSD,20101206,153200,0.7599,0.7600,0.7596,0.7598
NZDUSD,20101206,153300,0.7597,0.7597,0.7593,0.7593
NZDUSD,20101206,153400,0.7594,0.7599,0.7593,0.7599
NZDUSD,20101206,153500,0.7600,0.7605,0.7600,0.7604
NZDUSD,20101206,153600,0.7603,0.7604,0.7601,0.7603
NZDUSD,20101206,153700,0.7604,0.7606,0.7603,0.7604
NZDUSD,20101206,153800,0.7603,0.7604,0.7602,0.7603
NZDUSD,20101206,153900,0.7602,0.7603,0.7602,0.7602
NZDUSD,20101206,154000,0.7601,0.7602,0.7600,0.7600
NZDUSD,20101206,154100,0.7599,0.7600,0.7595,0.7595
NZDUSD,20101206,154200,0.7594,0.7594,0.7589,0.7589
NZDUSD,20101206,154300,0.7589,0.7590,0.7587,0.7590
NZDUSD,20101206,154400,0.7590,0.7590,0.7589,0.7589
NZDUSD,20101206,154500,0.7590,0.7591,0.7590,0.7591
NZDUSD,20101206,154600,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101206,154700,0.7591,0.7591,0.7590,0.7591
NZDUSD,20101206,154800,0.7590,0.7593,0.7590,0.7593
NZDUSD,20101206,154900,0.7592,0.7593,0.7591,0.7592
NZDUSD,20101206,155000,0.7592,0.7592,0.7591,0.7591
NZDUSD,20101206,155100,0.7592,0.7592,0.7591,0.7591
NZDUSD,20101206,155200,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101206,155300,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101206,155400,0.7592,0.7593,0.7592,0.7592
NZDUSD,20101206,155500,0.7592,0.7594,0.7592,0.7594
NZDUSD,20101206,155600,0.7595,0.7597,0.7595,0.7597
NZDUSD,20101206,155700,0.7597,0.7597,0.7594,0.7596
NZDUSD,20101206,155800,0.7596,0.7598,0.7596,0.7596
NZDUSD,20101206,155900,0.7597,0.7597,0.7597,0.7597
NZDUSD,20101206,160000,0.7598,0.7601,0.7598,0.7600
NZDUSD,20101206,160100,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101206,160200,0.7601,0.7601,0.7597,0.7597
NZDUSD,20101206,160300,0.7598,0.7598,0.7597,0.7597
NZDUSD,20101206,160400,0.7596,0.7598,0.7594,0.7598
NZDUSD,20101206,160500,0.7597,0.7598,0.7597,0.7597
NZDUSD,20101206,160600,0.7597,0.7598,0.7597,0.7598
NZDUSD,20101206,160700,0.7597,0.7598,0.7597,0.7598
NZDUSD,20101206,160800,0.7597,0.7597,0.7596,0.7596
NZDUSD,20101206,160900,0.7596,0.7596,0.7595,0.7595
NZDUSD,20101206,161000,0.7594,0.7595,0.7594,0.7595
NZDUSD,20101206,161100,0.7595,0.7597,0.7595,0.7597
NZDUSD,20101206,161200,0.7597,0.7597,0.7595,0.7595
NZDUSD,20101206,161300,0.7594,0.7594,0.7593,0.7593
NZDUSD,20101206,161400,0.7592,0.7592,0.7590,0.7591
NZDUSD,20101206,161500,0.7590,0.7591,0.7590,0.7591
NZDUSD,20101206,161600,0.7592,0.7595,0.7592,0.7594
NZDUSD,20101206,161700,0.7593,0.7596,0.7593,0.7596
NZDUSD,20101206,161800,0.7596,0.7597,0.7596,0.7597
NZDUSD,20101206,161900,0.7597,0.7599,0.7597,0.7599
NZDUSD,20101206,162000,0.7598,0.7598,0.7596,0.7598
NZDUSD,20101206,162100,0.7598,0.7599,0.7598,0.7599
NZDUSD,20101206,162200,0.7599,0.7599,0.7597,0.7597
NZDUSD,20101206,162300,0.7598,0.7601,0.7598,0.7599
NZDUSD,20101206,162400,0.7600,0.7601,0.7600,0.7601
NZDUSD,20101206,162500,0.7602,0.7607,0.7602,0.7605
NZDUSD,20101206,162600,0.7606,0.7606,0.7605,0.7605
NZDUSD,20101206,162700,0.7605,0.7605,0.7605,0.7605
NZDUSD,20101206,162800,0.7605,0.7605,0.7602,0.7603
NZDUSD,20101206,162900,0.7603,0.7607,0.7603,0.7606
NZDUSD,20101206,163000,0.7605,0.7606,0.7605,0.7605
NZDUSD,20101206,163100,0.7606,0.7607,0.7606,0.7606
NZDUSD,20101206,163200,0.7605,0.7605,0.7602,0.7602
NZDUSD,20101206,163300,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101206,163400,0.7601,0.7601,0.7600,0.7600
NZDUSD,20101206,163500,0.7600,0.7603,0.7600,0.7602
NZDUSD,20101206,163600,0.7602,0.7602,0.7600,0.7600
NZDUSD,20101206,163700,0.7599,0.7599,0.7598,0.7598
NZDUSD,20101206,163800,0.7599,0.7601,0.7599,0.7601
NZDUSD,20101206,163900,0.7601,0.7601,0.7599,0.7600
NZDUSD,20101206,164000,0.7600,0.7601,0.7598,0.7601
NZDUSD,20101206,164100,0.7600,0.7605,0.7600,0.7605
NZDUSD,20101206,164200,0.7604,0.7606,0.7604,0.7606
NZDUSD,20101206,164300,0.7606,0.7606,0.7603,0.7603
NZDUSD,20101206,164400,0.7602,0.7602,0.7600,0.7601
NZDUSD,20101206,164500,0.7600,0.7600,0.7598,0.7598
NZDUSD,20101206,164600,0.7598,0.7601,0.7598,0.7601
NZDUSD,20101206,164700,0.7600,0.7601,0.7600,0.7600
NZDUSD,20101206,164800,0.7601,0.7601,0.7599,0.7599
NZDUSD,20101206,164900,0.7598,0.7600,0.7598,0.7600
NZDUSD,20101206,165000,0.7600,0.7600,0.7599,0.7599
NZDUSD,20101206,165100,0.7598,0.7598,0.7597,0.7597
NZDUSD,20101206,165200,0.7596,0.7597,0.7594,0.7594
NZDUSD,20101206,165300,0.7593,0.7595,0.7592,0.7595
NZDUSD,20101206,165400,0.7596,0.7600,0.7596,0.7599
NZDUSD,20101206,165500,0.7600,0.7601,0.7600,0.7601
NZDUSD,20101206,165600,0.7602,0.7602,0.7600,0.7600
NZDUSD,20101206,165700,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101206,165800,0.7601,0.7603,0.7601,0.7603
NZDUSD,20101206,165900,0.7602,0.7603,0.7602,0.7602
NZDUSD,20101206,170000,0.7603,0.7607,0.7603,0.7606
NZDUSD,20101206,170100,0.7607,0.7608,0.7604,0.7604
NZDUSD,20101206,170200,0.7603,0.7605,0.7603,0.7605
NZDUSD,20101206,170300,0.7605,0.7606,0.7604,0.7606
NZDUSD,20101206,170400,0.7607,0.7607,0.7606,0.7606
NZDUSD,20101206,170500,0.7605,0.7605,0.7604,0.7604
NZDUSD,20101206,170600,0.7605,0.7606,0.7605,0.7606
NZDUSD,20101206,170700,0.7606,0.7606,0.7605,0.7606
NZDUSD,20101206,170800,0.7605,0.7607,0.7605,0.7607
NZDUSD,20101206,170900,0.7606,0.7607,0.7606,0.7607
NZDUSD,20101206,171000,0.7606,0.7608,0.7606,0.7608
NZDUSD,20101206,171100,0.7609,0.7611,0.7609,0.7611
NZDUSD,20101206,171200,0.7610,0.7611,0.7609,0.7609
NZDUSD,20101206,171300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101206,171400,0.7608,0.7608,0.7604,0.7605
NZDUSD,20101206,171500,0.7604,0.7605,0.7603,0.7605
NZDUSD,20101206,171600,0.7606,0.7609,0.7606,0.7609
NZDUSD,20101206,171700,0.7610,0.7611,0.7610,0.7610
NZDUSD,20101206,171800,0.7610,0.7610,0.7606,0.7606
NZDUSD,20101206,171900,0.7606,0.7606,0.7606,0.7606
NZDUSD,20101206,172000,0.7605,0.7605,0.7602,0.7603
NZDUSD,20101206,172100,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101206,172200,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101206,172300,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101206,172400,0.7604,0.7605,0.7603,0.7603
NZDUSD,20101206,172500,0.7602,0.7603,0.7602,0.7603
NZDUSD,20101206,172600,0.7602,0.7602,0.7600,0.7600
NZDUSD,20101206,172700,0.7601,0.7602,0.7601,0.7601
NZDUSD,20101206,172800,0.7600,0.7601,0.7598,0.7598
NZDUSD,20101206,172900,0.7598,0.7602,0.7598,0.7601
NZDUSD,20101206,173000,0.7600,0.7601,0.7600,0.7601
NZDUSD,20101206,173100,0.7601,0.7601,0.7600,0.7600
NZDUSD,20101206,173200,0.7600,0.7602,0.7600,0.7602
NZDUSD,20101206,173300,0.7602,0.7602,0.7600,0.7600
NZDUSD,20101206,173400,0.7599,0.7599,0.7596,0.7596
NZDUSD,20101206,173500,0.7597,0.7599,0.7597,0.7598
NZDUSD,20101206,173600,0.7598,0.7599,0.7598,0.7599
NZDUSD,20101206,173700,0.7598,0.7598,0.7594,0.7596
NZDUSD,20101206,173800,0.7597,0.7597,0.7594,0.7594
NZDUSD,20101206,173900,0.7594,0.7596,0.7594,0.7596
NZDUSD,20101206,174000,0.7595,0.7595,0.7592,0.7592
NZDUSD,20101206,174100,0.7593,0.7594,0.7593,0.7594
NZDUSD,20101206,174200,0.7594,0.7594,0.7593,0.7594
NZDUSD,20101206,174300,0.7594,0.7595,0.7594,0.7594
NZDUSD,20101206,174400,0.7594,0.7595,0.7594,0.7594
NZDUSD,20101206,174500,0.7594,0.7598,0.7593,0.7598
NZDUSD,20101206,174600,0.7599,0.7601,0.7599,0.7599
NZDUSD,20101206,174700,0.7598,0.7598,0.7595,0.7596
NZDUSD,20101206,174800,0.7595,0.7595,0.7590,0.7592
NZDUSD,20101206,174900,0.7593,0.7595,0.7592,0.7593
NZDUSD,20101206,175000,0.7593,0.7593,0.7592,0.7592
NZDUSD,20101206,175100,0.7593,0.7594,0.7593,0.7594
NZDUSD,20101206,175200,0.7593,0.7594,0.7593,0.7594
NZDUSD,20101206,175300,0.7594,0.7594,0.7589,0.7589
NZDUSD,20101206,175400,0.7590,0.7590,0.7589,0.7589
NZDUSD,20101206,175500,0.7589,0.7592,0.7589,0.7592
NZDUSD,20101206,175600,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101206,175700,0.7593,0.7595,0.7593,0.7595
NZDUSD,20101206,175800,0.7596,0.7598,0.7596,0.7598
NZDUSD,20101206,175900,0.7597,0.7598,0.7596,0.7596
NZDUSD,20101206,180000,0.7596,0.7597,0.7596,0.7597
NZDUSD,20101206,180100,0.7597,0.7598,0.7597,0.7598
NZDUSD,20101206,180200,0.7599,0.7599,0.7599,0.7599
NZDUSD,20101206,180300,0.7599,0.7599,0.7599,0.7599
NZDUSD,20101206,180400,0.7600,0.7600,0.7599,0.7600
NZDUSD,20101206,180500,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101206,180600,0.7601,0.7603,0.7601,0.7602
NZDUSD,20101206,180700,0.7601,0.7601,0.7600,0.7600
NZDUSD,20101206,180800,0.7600,0.7600,0.7595,0.7595
NZDUSD,20101206,180900,0.7596,0.7598,0.7596,0.7597
NZDUSD,20101206,181000,0.7597,0.7597,0.7597,0.7597
NZDUSD,20101206,181100,0.7597,0.7597,0.7593,0.7596
NZDUSD,20101206,181200,0.7595,0.7597,0.7595,0.7597
NZDUSD,20101206,181300,0.7596,0.7596,0.7594,0.7595
NZDUSD,20101206,181400,0.7595,0.7596,0.7594,0.7596
NZDUSD,20101206,181500,0.7597,0.7599,0.7597,0.7598
NZDUSD,20101206,181600,0.7599,0.7599,0.7596,0.7597
NZDUSD,20101206,181700,0.7598,0.7598,0.7597,0.7598
NZDUSD,20101206,181800,0.7598,0.7598,0.7596,0.7597
NZDUSD,20101206,181900,0.7595,0.7595,0.7594,0.7594
NZDUSD,20101206,182000,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101206,182100,0.7594,0.7594,0.7593,0.7593
NZDUSD,20101206,182200,0.7593,0.7593,0.7592,0.7592
NZDUSD,20101206,182300,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101206,182400,0.7590,0.7592,0.7590,0.7591
NZDUSD,20101206,182500,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101206,182600,0.7592,0.7592,0.7590,0.7590
NZDUSD,20101206,182700,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101206,182800,0.7590,0.7593,0.7590,0.7593
NZDUSD,20101206,182900,0.7593,0.7593,0.7592,0.7592
NZDUSD,20101206,183000,0.7593,0.7594,0.7593,0.7594
NZDUSD,20101206,183100,0.7594,0.7597,0.7594,0.7597
NZDUSD,20101206,183200,0.7597,0.7598,0.7597,0.7598
NZDUSD,20101206,183300,0.7598,0.7600,0.7598,0.7599
NZDUSD,20101206,183400,0.7599,0.7599,0.7598,0.7598
NZDUSD,20101206,183500,0.7598,0.7599,0.7598,0.7599
NZDUSD,20101206,183600,0.7598,0.7598,0.7597,0.7598
NZDUSD,20101206,183700,0.7598,0.7598,0.7597,0.7598
NZDUSD,20101206,183800,0.7598,0.7601,0.7598,0.7601
NZDUSD,20101206,183900,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101206,184000,0.7600,0.7600,0.7599,0.7599
NZDUSD,20101206,184100,0.7600,0.7600,0.7600,0.7600
NZDUSD,20101206,184200,0.7600,0.7600,0.7599,0.7599
NZDUSD,20101206,184300,0.7599,0.7599,0.7599,0.7599
NZDUSD,20101206,184400,0.7599,0.7599,0.7599,0.7599
NZDUSD,20101206,184500,0.7598,0.7598,0.7596,0.7597
NZDUSD,20101206,184600,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101206,184700,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101206,184800,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101206,184900,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101206,185000,0.7596,0.7597,0.7596,0.7597
NZDUSD,20101206,185100,0.7597,0.7599,0.7597,0.7598
NZDUSD,20101206,185200,0.7599,0.7599,0.7598,0.7598
NZDUSD,20101206,185300,0.7598,0.7598,0.7598,0.7598
NZDUSD,20101206,185400,0.7597,0.7597,0.7596,0.7596
NZDUSD,20101206,185500,0.7596,0.7596,0.7595,0.7596
NZDUSD,20101206,185600,0.7597,0.7601,0.7597,0.7601
NZDUSD,20101206,185700,0.7600,0.7600,0.7600,0.7600
NZDUSD,20101206,185800,0.7600,0.7600,0.7600,0.7600
NZDUSD,20101206,185900,0.7600,0.7601,0.7600,0.7600
NZDUSD,20101206,190000,0.7599,0.7600,0.7599,0.7600
NZDUSD,20101206,190100,0.7600,0.7600,0.7600,0.7600
NZDUSD,20101206,190200,0.7601,0.7604,0.7601,0.7603
NZDUSD,20101206,190300,0.7604,0.7605,0.7604,0.7605
NZDUSD,20101206,190400,0.7605,0.7606,0.7605,0.7605
NZDUSD,20101206,190500,0.7605,0.7605,0.7604,0.7604
NZDUSD,20101206,190600,0.7604,0.7605,0.7604,0.7604
NZDUSD,20101206,190700,0.7604,0.7604,0.7603,0.7603
NZDUSD,20101206,190800,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101206,190900,0.7605,0.7605,0.7604,0.7604
NZDUSD,20101206,191000,0.7605,0.7605,0.7604,0.7605
NZDUSD,20101206,191100,0.7605,0.7605,0.7605,0.7605
NZDUSD,20101206,191200,0.7605,0.7606,0.7605,0.7605
NZDUSD,20101206,191300,0.7605,0.7605,0.7603,0.7603
NZDUSD,20101206,191400,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101206,191500,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101206,191600,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101206,191700,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101206,191800,0.7603,0.7603,0.7602,0.7602
NZDUSD,20101206,191900,0.7603,0.7605,0.7603,0.7605
NZDUSD,20101206,192000,0.7606,0.7606,0.7605,0.7605
NZDUSD,20101206,192100,0.7604,0.7604,0.7603,0.7603
NZDUSD,20101206,192200,0.7604,0.7605,0.7604,0.7605
NZDUSD,20101206,192300,0.7605,0.7605,0.7605,0.7605
NZDUSD,20101206,192400,0.7606,0.7606,0.7606,0.7606
NZDUSD,20101206,192500,0.7606,0.7606,0.7606,0.7606
NZDUSD,20101206,192600,0.7605,0.7606,0.7605,0.7606
NZDUSD,20101206,192700,0.7606,0.7606,0.7606,0.7606
NZDUSD,20101206,192800,0.7606,0.7608,0.7606,0.7608
NZDUSD,20101206,192900,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101206,193000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101206,193100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101206,193200,0.7610,0.7611,0.7610,0.7610
NZDUSD,20101206,193300,0.7610,0.7612,0.7610,0.7612
NZDUSD,20101206,193400,0.7613,0.7614,0.7613,0.7614
NZDUSD,20101206,193500,0.7613,0.7613,0.7612,0.7613
NZDUSD,20101206,193600,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101206,193700,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101206,193800,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101206,193900,0.7614,0.7614,0.7613,0.7614
NZDUSD,20101206,194000,0.7614,0.7614,0.7613,0.7613
NZDUSD,20101206,194100,0.7613,0.7618,0.7613,0.7617
NZDUSD,20101206,194200,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,194300,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,194400,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101206,194500,0.7615,0.7616,0.7615,0.7616
NZDUSD,20101206,194600,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,194700,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,194800,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101206,194900,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101206,195000,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101206,195100,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101206,195200,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101206,195300,0.7616,0.7616,0.7615,0.7616
NZDUSD,20101206,195400,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,195500,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101206,195600,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101206,195700,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101206,195800,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101206,195900,0.7615,0.7616,0.7615,0.7615
NZDUSD,20101206,200000,0.7615,0.7616,0.7615,0.7616
NZDUSD,20101206,200100,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,200200,0.7616,0.7617,0.7616,0.7617
NZDUSD,20101206,200300,0.7617,0.7617,0.7616,0.7616
NZDUSD,20101206,200400,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,200500,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,200600,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,200700,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,200800,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,200900,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101206,201000,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101206,201100,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101206,201200,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101206,201300,0.7615,0.7615,0.7614,0.7614
NZDUSD,20101206,201400,0.7613,0.7614,0.7613,0.7614
NZDUSD,20101206,201500,0.7614,0.7614,0.7613,0.7613
NZDUSD,20101206,201600,0.7614,0.7617,0.7614,0.7617
NZDUSD,20101206,201700,0.7617,0.7617,0.7616,0.7616
NZDUSD,20101206,201800,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101206,201900,0.7617,0.7618,0.7617,0.7617
NZDUSD,20101206,202000,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101206,202100,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101206,202200,0.7616,0.7618,0.7616,0.7618
NZDUSD,20101206,202300,0.7618,0.7618,0.7617,0.7617
NZDUSD,20101206,202400,0.7617,0.7618,0.7617,0.7618
NZDUSD,20101206,202500,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101206,202600,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101206,202700,0.7618,0.7618,0.7617,0.7617
NZDUSD,20101206,202800,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101206,202900,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101206,203000,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101206,203100,0.7615,0.7615,0.7614,0.7614
NZDUSD,20101206,203200,0.7615,0.7617,0.7615,0.7617
NZDUSD,20101206,203300,0.7618,0.7618,0.7617,0.7617
NZDUSD,20101206,203400,0.7617,0.7619,0.7617,0.7619
NZDUSD,20101206,203500,0.7619,0.7619,0.7618,0.7619
NZDUSD,20101206,203600,0.7620,0.7624,0.7620,0.7623
NZDUSD,20101206,203700,0.7622,0.7623,0.7621,0.7623
NZDUSD,20101206,203800,0.7624,0.7624,0.7622,0.7623
NZDUSD,20101206,203900,0.7623,0.7624,0.7623,0.7623
NZDUSD,20101206,204000,0.7623,0.7623,0.7621,0.7622
NZDUSD,20101206,204100,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101206,204200,0.7621,0.7621,0.7620,0.7620
NZDUSD,20101206,204300,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101206,204400,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101206,204500,0.7620,0.7620,0.7618,0.7618
NZDUSD,20101206,204600,0.7617,0.7618,0.7617,0.7618
NZDUSD,20101206,204700,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101206,204800,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101206,204900,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101206,205000,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101206,205100,0.7617,0.7618,0.7617,0.7618
NZDUSD,20101206,205200,0.7617,0.7617,0.7616,0.7616
NZDUSD,20101206,205300,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,205400,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,205500,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,205600,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,205700,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101206,205800,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101206,205900,0.7613,0.7615,0.7613,0.7615
NZDUSD,20101206,210000,0.7616,0.7617,0.7616,0.7617
NZDUSD,20101206,210100,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101206,210200,0.7617,0.7619,0.7617,0.7619
NZDUSD,20101206,210300,0.7618,0.7619,0.7618,0.7619
NZDUSD,20101206,210400,0.7619,0.7619,0.7617,0.7618
NZDUSD,20101206,210500,0.7618,0.7618,0.7616,0.7616
NZDUSD,20101206,210600,0.7616,0.7616,0.7615,0.7616
NZDUSD,20101206,210700,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101206,210800,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101206,210900,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101206,211000,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101206,211100,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101206,211200,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101206,211300,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101206,211400,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,211500,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,211600,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,211700,0.7616,0.7616,0.7614,0.7614
NZDUSD,20101206,211800,0.7614,0.7614,0.7613,0.7614
NZDUSD,20101206,211900,0.7614,0.7615,0.7614,0.7615
NZDUSD,20101206,212000,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,212100,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,212200,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,212300,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,212400,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101206,212500,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101206,212600,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101206,212700,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101206,212800,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101206,212900,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101206,213000,0.7615,0.7615,0.7614,0.7614
NZDUSD,20101206,213100,0.7614,0.7614,0.7613,0.7613
NZDUSD,20101206,213200,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101206,213300,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101206,213400,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101206,213500,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101206,213600,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101206,213700,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101206,213800,0.7613,0.7614,0.7613,0.7614
NZDUSD,20101206,213900,0.7614,0.7615,0.7614,0.7615
NZDUSD,20101206,214000,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101206,214100,0.7615,0.7615,0.7614,0.7614
NZDUSD,20101206,214200,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101206,214300,0.7615,0.7616,0.7615,0.7616
NZDUSD,20101206,214400,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,214500,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101206,214600,0.7617,0.7617,0.7616,0.7616
NZDUSD,20101206,214700,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,214800,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,214900,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,215000,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,215100,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101206,215200,0.7615,0.7616,0.7615,0.7616
NZDUSD,20101206,215300,0.7616,0.7617,0.7616,0.7616
NZDUSD,20101206,215400,0.7617,0.7619,0.7616,0.7619
NZDUSD,20101206,215500,0.7619,0.7619,0.7617,0.7617
NZDUSD,20101206,215600,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101206,215700,0.7616,0.7617,0.7616,0.7616
NZDUSD,20101206,215800,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101206,215900,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101206,220000,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101206,220100,0.7615,0.7615,0.7612,0.7612
NZDUSD,20101206,220200,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101206,220300,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101206,220400,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101206,220500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101206,220600,0.7611,0.7613,0.7611,0.7613
NZDUSD,20101206,220700,0.7612,0.7612,0.7611,0.7611
NZDUSD,20101206,220800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101206,220900,0.7611,0.7612,0.7611,0.7611
NZDUSD,20101206,221000,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101206,221100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101206,221200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101206,221300,0.7612,0.7615,0.7612,0.7615
NZDUSD,20101206,221400,0.7614,0.7614,0.7613,0.7613
NZDUSD,20101206,221500,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101206,221600,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101206,221700,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101206,221800,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101206,221900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101206,222000,0.7612,0.7612,0.7611,0.7611
NZDUSD,20101206,222100,0.7612,0.7612,0.7611,0.7611
NZDUSD,20101206,222200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101206,222300,0.7610,0.7611,0.7610,0.7610
NZDUSD,20101206,222400,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101206,222500,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101206,222600,0.7610,0.7610,0.7609,0.7610
NZDUSD,20101206,222700,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101206,222800,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101206,222900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101206,223000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101206,223100,0.7610,0.7610,0.7609,0.7609
NZDUSD,20101206,223200,0.7609,0.7610,0.7609,0.7609
NZDUSD,20101206,223300,0.7610,0.7610,0.7609,0.7609
NZDUSD,20101206,223400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101206,223500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101206,223600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101206,223700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101206,223800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101206,223900,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101206,224000,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101206,224100,0.7609,0.7609,0.7608,0.7608
NZDUSD,20101206,224200,0.7609,0.7609,0.7608,0.7608
NZDUSD,20101206,224300,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101206,224400,0.7607,0.7612,0.7607,0.7611
NZDUSD,20101206,224500,0.7610,0.7611,0.7609,0.7609
NZDUSD,20101206,224600,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101206,224700,0.7610,0.7610,0.7609,0.7609
NZDUSD,20101206,224800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101206,224900,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101206,225000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101206,225100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101206,225200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101206,225300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101206,225400,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101206,225500,0.7611,0.7611,0.7610,0.7611
NZDUSD,20101206,225600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101206,225700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101206,225800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101206,225900,0.7610,0.7612,0.7610,0.7611
NZDUSD,20101206,230000,0.7611,0.7614,0.7611,0.7614
NZDUSD,20101206,230100,0.7615,0.7615,0.7614,0.7614
NZDUSD,20101206,230200,0.7614,0.7615,0.7613,0.7613
NZDUSD,20101206,230300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101206,230400,0.7612,0.7613,0.7608,0.7608
NZDUSD,20101206,230500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101206,230600,0.7609,0.7610,0.7609,0.7609
NZDUSD,20101206,230700,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101206,230800,0.7610,0.7611,0.7609,0.7609
NZDUSD,20101206,230900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101206,231000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101206,231100,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101206,231200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101206,231300,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101206,231400,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101206,231500,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101206,231600,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101206,231700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101206,231800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101206,231900,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101206,232000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101206,232100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101206,232200,0.7611,0.7613,0.7611,0.7613
NZDUSD,20101206,232300,0.7613,0.7613,0.7612,0.7613
NZDUSD,20101206,232400,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101206,232500,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101206,232600,0.7612,0.7612,0.7610,0.7610
NZDUSD,20101206,232700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101206,232800,0.7609,0.7609,0.7608,0.7608
NZDUSD,20101206,232900,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101206,233000,0.7608,0.7608,0.7607,0.7607
NZDUSD,20101206,233100,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101206,233200,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101206,233300,0.7608,0.7609,0.7608,0.7608
NZDUSD,20101206,233400,0.7607,0.7609,0.7607,0.7609
NZDUSD,20101206,233500,0.7610,0.7611,0.7610,0.7610
NZDUSD,20101206,233600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101206,233700,0.7609,0.7612,0.7609,0.7612
NZDUSD,20101206,233800,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101206,233900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101206,234000,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101206,234100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101206,234200,0.7612,0.7614,0.7612,0.7614
NZDUSD,20101206,234300,0.7614,0.7614,0.7613,0.7613
NZDUSD,20101206,234400,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101206,234500,0.7613,0.7613,0.7609,0.7609
NZDUSD,20101206,234600,0.7609,0.7613,0.7609,0.7613
NZDUSD,20101206,234700,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101206,234800,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101206,234900,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101206,235000,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101206,235100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101206,235200,0.7612,0.7613,0.7612,0.7613
NZDUSD,20101206,235300,0.7612,0.7613,0.7612,0.7613
NZDUSD,20101206,235400,0.7612,0.7612,0.7610,0.7610
NZDUSD,20101206,235500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101206,235600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101206,235700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101206,235800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101206,235900,0.7610,0.7610,0.7609,0.7609
NZDUSD,20101207,000000,0.7609,0.7609,0.7609,0.7609
NZDJPY,20101206,000100,63.19,63.19,63.19,63.19
NZDJPY,20101206,000200,63.19,63.20,63.19,63.20
NZDJPY,20101206,000300,63.20,63.20,63.20,63.20
NZDJPY,20101206,000400,63.19,63.19,63.19,63.19
NZDJPY,20101206,000500,63.20,63.20,63.20,63.20
NZDJPY,20101206,000600,63.20,63.20,63.20,63.20
NZDJPY,20101206,000700,63.20,63.20,63.20,63.20
NZDJPY,20101206,000800,63.20,63.20,63.18,63.18
NZDJPY,20101206,000900,63.18,63.18,63.18,63.18
NZDJPY,20101206,001000,63.19,63.19,63.18,63.19
NZDJPY,20101206,001100,63.19,63.19,63.18,63.19
NZDJPY,20101206,001200,63.18,63.18,63.18,63.18
NZDJPY,20101206,001300,63.18,63.18,63.18,63.18
NZDJPY,20101206,001400,63.19,63.20,63.19,63.20
NZDJPY,20101206,001500,63.20,63.20,63.20,63.20
NZDJPY,20101206,001600,63.20,63.20,63.20,63.20
NZDJPY,20101206,001700,63.19,63.21,63.19,63.21
NZDJPY,20101206,001800,63.22,63.22,63.22,63.22
NZDJPY,20101206,001900,63.22,63.23,63.22,63.23
NZDJPY,20101206,002000,63.22,63.23,63.22,63.23
NZDJPY,20101206,002100,63.22,63.23,63.22,63.22
NZDJPY,20101206,002200,63.23,63.23,63.23,63.23
NZDJPY,20101206,002300,63.23,63.23,63.22,63.22
NZDJPY,20101206,002400,63.22,63.22,63.21,63.22
NZDJPY,20101206,002500,63.22,63.22,63.22,63.22
NZDJPY,20101206,002600,63.22,63.22,63.22,63.22
NZDJPY,20101206,002700,63.22,63.22,63.22,63.22
NZDJPY,20101206,002800,63.22,63.22,63.22,63.22
NZDJPY,20101206,002900,63.21,63.21,63.20,63.20
NZDJPY,20101206,003000,63.21,63.21,63.20,63.21
NZDJPY,20101206,003100,63.20,63.22,63.19,63.19
NZDJPY,20101206,003200,63.20,63.20,63.19,63.19
NZDJPY,20101206,003300,63.20,63.20,63.20,63.20
NZDJPY,20101206,003400,63.21,63.21,63.20,63.20
NZDJPY,20101206,003500,63.20,63.21,63.20,63.21
NZDJPY,20101206,003600,63.20,63.21,63.20,63.21
NZDJPY,20101206,003700,63.20,63.20,63.19,63.19
NZDJPY,20101206,003800,63.20,63.20,63.20,63.20
NZDJPY,20101206,003900,63.21,63.21,63.21,63.21
NZDJPY,20101206,004000,63.21,63.21,63.20,63.21
NZDJPY,20101206,004100,63.21,63.21,63.20,63.20
NZDJPY,20101206,004200,63.20,63.20,63.20,63.20
NZDJPY,20101206,004300,63.21,63.21,63.21,63.21
NZDJPY,20101206,004400,63.22,63.24,63.22,63.24
NZDJPY,20101206,004500,63.23,63.24,63.23,63.24
NZDJPY,20101206,004600,63.23,63.24,63.23,63.23
NZDJPY,20101206,004700,63.24,63.24,63.24,63.24
NZDJPY,20101206,004800,63.25,63.25,63.25,63.25
NZDJPY,20101206,004900,63.25,63.28,63.25,63.28
NZDJPY,20101206,005000,63.27,63.28,63.27,63.27
NZDJPY,20101206,005100,63.28,63.28,63.28,63.28
NZDJPY,20101206,005200,63.27,63.27,63.27,63.27
NZDJPY,20101206,005300,63.27,63.28,63.27,63.28
NZDJPY,20101206,005400,63.27,63.27,63.27,63.27
NZDJPY,20101206,005500,63.26,63.28,63.26,63.28
NZDJPY,20101206,005600,63.29,63.29,63.28,63.29
NZDJPY,20101206,005700,63.29,63.29,63.29,63.29
NZDJPY,20101206,005800,63.30,63.30,63.29,63.29
NZDJPY,20101206,005900,63.29,63.30,63.29,63.29
NZDJPY,20101206,010000,63.30,63.30,63.29,63.30
NZDJPY,20101206,010100,63.29,63.31,63.29,63.30
NZDJPY,20101206,010200,63.29,63.29,63.24,63.25
NZDJPY,20101206,010300,63.26,63.28,63.25,63.28
NZDJPY,20101206,010400,63.29,63.29,63.26,63.26
NZDJPY,20101206,010500,63.27,63.27,63.24,63.27
NZDJPY,20101206,010600,63.26,63.27,63.25,63.26
NZDJPY,20101206,010700,63.25,63.27,63.24,63.27
NZDJPY,20101206,010800,63.26,63.27,63.26,63.27
NZDJPY,20101206,010900,63.26,63.29,63.26,63.29
NZDJPY,20101206,011000,63.30,63.30,63.28,63.28
NZDJPY,20101206,011100,63.29,63.29,63.26,63.26
NZDJPY,20101206,011200,63.27,63.27,63.25,63.27
NZDJPY,20101206,011300,63.26,63.28,63.26,63.28
NZDJPY,20101206,011400,63.29,63.29,63.28,63.29
NZDJPY,20101206,011500,63.28,63.29,63.28,63.29
NZDJPY,20101206,011600,63.30,63.30,63.29,63.29
NZDJPY,20101206,011700,63.28,63.28,63.27,63.27
NZDJPY,20101206,011800,63.26,63.29,63.26,63.29
NZDJPY,20101206,011900,63.30,63.30,63.29,63.29
NZDJPY,20101206,012000,63.29,63.31,63.28,63.28
NZDJPY,20101206,012100,63.29,63.29,63.29,63.29
NZDJPY,20101206,012200,63.29,63.30,63.29,63.30
NZDJPY,20101206,012300,63.29,63.30,63.29,63.30
NZDJPY,20101206,012400,63.30,63.31,63.30,63.30
NZDJPY,20101206,012500,63.31,63.31,63.30,63.30
NZDJPY,20101206,012600,63.30,63.31,63.30,63.30
NZDJPY,20101206,012700,63.31,63.31,63.30,63.30
NZDJPY,20101206,012800,63.31,63.31,63.30,63.30
NZDJPY,20101206,012900,63.31,63.31,63.29,63.29
NZDJPY,20101206,013000,63.30,63.31,63.28,63.28
NZDJPY,20101206,013100,63.27,63.27,63.25,63.25
NZDJPY,20101206,013200,63.24,63.29,63.24,63.29
NZDJPY,20101206,013300,63.28,63.28,63.27,63.27
NZDJPY,20101206,013400,63.28,63.28,63.26,63.26
NZDJPY,20101206,013500,63.27,63.28,63.27,63.27
NZDJPY,20101206,013600,63.28,63.28,63.27,63.27
NZDJPY,20101206,013700,63.26,63.27,63.26,63.27
NZDJPY,20101206,013800,63.26,63.27,63.26,63.27
NZDJPY,20101206,013900,63.28,63.28,63.27,63.27
NZDJPY,20101206,014000,63.28,63.29,63.27,63.29
NZDJPY,20101206,014100,63.29,63.29,63.29,63.29
NZDJPY,20101206,014200,63.30,63.30,63.30,63.30
NZDJPY,20101206,014300,63.30,63.33,63.30,63.33
NZDJPY,20101206,014400,63.32,63.34,63.32,63.34
NZDJPY,20101206,014500,63.33,63.33,63.31,63.31
NZDJPY,20101206,014600,63.32,63.32,63.30,63.30
NZDJPY,20101206,014700,63.29,63.31,63.29,63.31
NZDJPY,20101206,014800,63.31,63.31,63.31,63.31
NZDJPY,20101206,014900,63.31,63.32,63.31,63.32
NZDJPY,20101206,015000,63.33,63.33,63.32,63.33
NZDJPY,20101206,015100,63.32,63.32,63.31,63.32
NZDJPY,20101206,015200,63.33,63.33,63.33,63.33
NZDJPY,20101206,015300,63.32,63.32,63.30,63.30
NZDJPY,20101206,015400,63.29,63.31,63.29,63.31
NZDJPY,20101206,015500,63.30,63.31,63.30,63.31
NZDJPY,20101206,015600,63.32,63.33,63.32,63.33
NZDJPY,20101206,015700,63.32,63.32,63.31,63.32
NZDJPY,20101206,015800,63.31,63.31,63.30,63.31
NZDJPY,20101206,015900,63.30,63.33,63.30,63.31
NZDJPY,20101206,020000,63.30,63.30,63.30,63.30
NZDJPY,20101206,020100,63.30,63.31,63.30,63.31
NZDJPY,20101206,020200,63.30,63.31,63.30,63.30
NZDJPY,20101206,020300,63.31,63.31,63.31,63.31
NZDJPY,20101206,020400,63.31,63.32,63.31,63.31
NZDJPY,20101206,020500,63.31,63.31,63.31,63.31
NZDJPY,20101206,020600,63.31,63.31,63.31,63.31
NZDJPY,20101206,020700,63.30,63.30,63.30,63.30
NZDJPY,20101206,020800,63.30,63.30,63.30,63.30
NZDJPY,20101206,020900,63.30,63.30,63.30,63.30
NZDJPY,20101206,021000,63.30,63.30,63.30,63.30
NZDJPY,20101206,021100,63.30,63.30,63.29,63.30
NZDJPY,20101206,021200,63.30,63.30,63.30,63.30
NZDJPY,20101206,021300,63.31,63.31,63.31,63.31
NZDJPY,20101206,021400,63.30,63.30,63.30,63.30
NZDJPY,20101206,021500,63.30,63.31,63.30,63.31
NZDJPY,20101206,021600,63.30,63.31,63.30,63.30
NZDJPY,20101206,021700,63.30,63.30,63.29,63.29
NZDJPY,20101206,021800,63.30,63.30,63.29,63.29
NZDJPY,20101206,021900,63.30,63.30,63.29,63.30
NZDJPY,20101206,022000,63.30,63.30,63.30,63.30
NZDJPY,20101206,022100,63.31,63.31,63.30,63.30
NZDJPY,20101206,022200,63.31,63.31,63.31,63.31
NZDJPY,20101206,022300,63.31,63.31,63.30,63.31
NZDJPY,20101206,022400,63.31,63.31,63.31,63.31
NZDJPY,20101206,022500,63.31,63.32,63.31,63.32
NZDJPY,20101206,022600,63.31,63.31,63.31,63.31
NZDJPY,20101206,022700,63.31,63.31,63.30,63.30
NZDJPY,20101206,022800,63.30,63.30,63.30,63.30
NZDJPY,20101206,022900,63.30,63.31,63.30,63.31
NZDJPY,20101206,023000,63.31,63.31,63.31,63.31
NZDJPY,20101206,023100,63.30,63.31,63.30,63.30
NZDJPY,20101206,023200,63.30,63.30,63.30,63.30
NZDJPY,20101206,023300,63.30,63.30,63.30,63.30
NZDJPY,20101206,023400,63.29,63.30,63.29,63.30
NZDJPY,20101206,023500,63.31,63.31,63.29,63.29
NZDJPY,20101206,023600,63.30,63.30,63.30,63.30
NZDJPY,20101206,023700,63.29,63.30,63.29,63.30
NZDJPY,20101206,023800,63.30,63.30,63.29,63.29
NZDJPY,20101206,023900,63.28,63.29,63.28,63.29
NZDJPY,20101206,024000,63.30,63.30,63.30,63.30
NZDJPY,20101206,024100,63.28,63.29,63.28,63.29
NZDJPY,20101206,024200,63.30,63.30,63.29,63.29
NZDJPY,20101206,024300,63.28,63.29,63.28,63.29
NZDJPY,20101206,024400,63.30,63.31,63.30,63.30
NZDJPY,20101206,024500,63.29,63.29,63.28,63.28
NZDJPY,20101206,024600,63.27,63.27,63.25,63.25
NZDJPY,20101206,024700,63.26,63.27,63.24,63.24
NZDJPY,20101206,024800,63.25,63.25,63.25,63.25
NZDJPY,20101206,024900,63.26,63.27,63.26,63.26
NZDJPY,20101206,025000,63.25,63.25,63.25,63.25
NZDJPY,20101206,025100,63.25,63.25,63.25,63.25
NZDJPY,20101206,025200,63.24,63.25,63.24,63.24
NZDJPY,20101206,025300,63.23,63.24,63.23,63.24
NZDJPY,20101206,025400,63.23,63.23,63.23,63.23
NZDJPY,20101206,025500,63.23,63.24,63.23,63.23
NZDJPY,20101206,025600,63.23,63.23,63.22,63.23
NZDJPY,20101206,025700,63.22,63.22,63.22,63.22
NZDJPY,20101206,025800,63.22,63.22,63.22,63.22
NZDJPY,20101206,025900,63.21,63.21,63.20,63.21
NZDJPY,20101206,030000,63.21,63.21,63.21,63.21
NZDJPY,20101206,030100,63.20,63.20,63.20,63.20
NZDJPY,20101206,030200,63.19,63.19,63.17,63.17
NZDJPY,20101206,030300,63.16,63.17,63.15,63.16
NZDJPY,20101206,030400,63.15,63.15,63.15,63.15
NZDJPY,20101206,030500,63.14,63.14,63.14,63.14
NZDJPY,20101206,030600,63.15,63.17,63.15,63.17
NZDJPY,20101206,030700,63.17,63.17,63.17,63.17
NZDJPY,20101206,030800,63.18,63.18,63.17,63.17
NZDJPY,20101206,030900,63.17,63.18,63.17,63.17
NZDJPY,20101206,031000,63.16,63.17,63.16,63.17
NZDJPY,20101206,031100,63.18,63.18,63.18,63.18
NZDJPY,20101206,031200,63.18,63.20,63.18,63.19
NZDJPY,20101206,031300,63.20,63.21,63.20,63.21
NZDJPY,20101206,031400,63.20,63.20,63.20,63.20
NZDJPY,20101206,031500,63.19,63.20,63.19,63.20
NZDJPY,20101206,031600,63.20,63.20,63.20,63.20
NZDJPY,20101206,031700,63.19,63.19,63.19,63.19
NZDJPY,20101206,031800,63.20,63.20,63.19,63.19
NZDJPY,20101206,031900,63.20,63.21,63.20,63.20
NZDJPY,20101206,032000,63.21,63.21,63.20,63.20
NZDJPY,20101206,032100,63.19,63.19,63.17,63.17
NZDJPY,20101206,032200,63.16,63.17,63.16,63.16
NZDJPY,20101206,032300,63.17,63.18,63.16,63.18
NZDJPY,20101206,032400,63.17,63.18,63.17,63.18
NZDJPY,20101206,032500,63.18,63.18,63.18,63.18
NZDJPY,20101206,032600,63.17,63.19,63.17,63.18
NZDJPY,20101206,032700,63.18,63.18,63.18,63.18
NZDJPY,20101206,032800,63.19,63.19,63.19,63.19
NZDJPY,20101206,032900,63.18,63.18,63.18,63.18
NZDJPY,20101206,033000,63.18,63.19,63.18,63.19
NZDJPY,20101206,033100,63.19,63.19,63.19,63.19
NZDJPY,20101206,033200,63.18,63.18,63.17,63.18
NZDJPY,20101206,033300,63.17,63.18,63.17,63.18
NZDJPY,20101206,033400,63.17,63.18,63.17,63.18
NZDJPY,20101206,033500,63.19,63.19,63.19,63.19
NZDJPY,20101206,033600,63.20,63.20,63.20,63.20
NZDJPY,20101206,033700,63.19,63.19,63.19,63.19
NZDJPY,20101206,033800,63.19,63.19,63.18,63.19
NZDJPY,20101206,033900,63.19,63.19,63.19,63.19
NZDJPY,20101206,034000,63.18,63.18,63.18,63.18
NZDJPY,20101206,034100,63.17,63.17,63.14,63.16
NZDJPY,20101206,034200,63.15,63.15,63.13,63.13
NZDJPY,20101206,034300,63.12,63.13,63.12,63.12
NZDJPY,20101206,034400,63.11,63.12,63.11,63.12
NZDJPY,20101206,034500,63.13,63.13,63.11,63.11
NZDJPY,20101206,034600,63.10,63.13,63.09,63.13
NZDJPY,20101206,034700,63.14,63.15,63.14,63.15
NZDJPY,20101206,034800,63.16,63.16,63.16,63.16
NZDJPY,20101206,034900,63.15,63.17,63.15,63.17
NZDJPY,20101206,035000,63.16,63.18,63.16,63.18
NZDJPY,20101206,035100,63.19,63.20,63.19,63.19
NZDJPY,20101206,035200,63.20,63.21,63.20,63.20
NZDJPY,20101206,035300,63.19,63.20,63.19,63.20
NZDJPY,20101206,035400,63.19,63.19,63.16,63.16
NZDJPY,20101206,035500,63.17,63.17,63.17,63.17
NZDJPY,20101206,035600,63.17,63.17,63.16,63.16
NZDJPY,20101206,035700,63.16,63.16,63.16,63.16
NZDJPY,20101206,035800,63.16,63.19,63.16,63.19
NZDJPY,20101206,035900,63.20,63.22,63.20,63.21
NZDJPY,20101206,040000,63.21,63.21,63.20,63.20
NZDJPY,20101206,040100,63.21,63.21,63.20,63.20
NZDJPY,20101206,040200,63.21,63.21,63.20,63.21
NZDJPY,20101206,040300,63.20,63.20,63.19,63.19
NZDJPY,20101206,040400,63.19,63.19,63.19,63.19
NZDJPY,20101206,040500,63.19,63.19,63.19,63.19
NZDJPY,20101206,040600,63.20,63.20,63.20,63.20
NZDJPY,20101206,040700,63.19,63.19,63.19,63.19
NZDJPY,20101206,040800,63.20,63.20,63.19,63.20
NZDJPY,20101206,040900,63.19,63.20,63.19,63.19
NZDJPY,20101206,041000,63.20,63.20,63.19,63.19
NZDJPY,20101206,041100,63.20,63.20,63.19,63.19
NZDJPY,20101206,041200,63.20,63.20,63.19,63.19
NZDJPY,20101206,041300,63.19,63.19,63.19,63.19
NZDJPY,20101206,041400,63.20,63.20,63.20,63.20
NZDJPY,20101206,041500,63.20,63.20,63.20,63.20
NZDJPY,20101206,041600,63.20,63.20,63.20,63.20
NZDJPY,20101206,041700,63.20,63.20,63.20,63.20
NZDJPY,20101206,041800,63.20,63.20,63.20,63.20
NZDJPY,20101206,041900,63.20,63.20,63.20,63.20
NZDJPY,20101206,042000,63.21,63.21,63.21,63.21
NZDJPY,20101206,042100,63.20,63.21,63.20,63.21
NZDJPY,20101206,042200,63.21,63.21,63.21,63.21
NZDJPY,20101206,042300,63.21,63.21,63.21,63.21
NZDJPY,20101206,042400,63.21,63.21,63.20,63.20
NZDJPY,20101206,042500,63.20,63.21,63.20,63.21
NZDJPY,20101206,042600,63.22,63.22,63.21,63.22
NZDJPY,20101206,042700,63.22,63.22,63.22,63.22
NZDJPY,20101206,042800,63.23,63.23,63.22,63.23
NZDJPY,20101206,042900,63.22,63.22,63.21,63.22
NZDJPY,20101206,043000,63.21,63.22,63.21,63.21
NZDJPY,20101206,043100,63.21,63.21,63.20,63.21
NZDJPY,20101206,043200,63.20,63.22,63.20,63.22
NZDJPY,20101206,043300,63.22,63.22,63.22,63.22
NZDJPY,20101206,043400,63.23,63.23,63.22,63.23
NZDJPY,20101206,043500,63.23,63.23,63.23,63.23
NZDJPY,20101206,043600,63.23,63.23,63.22,63.22
NZDJPY,20101206,043700,63.21,63.21,63.20,63.20
NZDJPY,20101206,043800,63.20,63.20,63.20,63.20
NZDJPY,20101206,043900,63.20,63.20,63.20,63.20
NZDJPY,20101206,044000,63.20,63.20,63.19,63.20
NZDJPY,20101206,044100,63.19,63.19,63.16,63.17
NZDJPY,20101206,044200,63.16,63.17,63.16,63.16
NZDJPY,20101206,044300,63.15,63.15,63.15,63.15
NZDJPY,20101206,044400,63.15,63.15,63.14,63.14
NZDJPY,20101206,044500,63.15,63.15,63.13,63.13
NZDJPY,20101206,044600,63.13,63.13,63.13,63.13
NZDJPY,20101206,044700,63.13,63.13,63.13,63.13
NZDJPY,20101206,044800,63.12,63.13,63.12,63.13
NZDJPY,20101206,044900,63.12,63.13,63.12,63.13
NZDJPY,20101206,045000,63.12,63.15,63.12,63.15
NZDJPY,20101206,045100,63.14,63.16,63.14,63.15
NZDJPY,20101206,045200,63.14,63.15,63.14,63.15
NZDJPY,20101206,045300,63.15,63.16,63.15,63.16
NZDJPY,20101206,045400,63.15,63.16,63.15,63.15
NZDJPY,20101206,045500,63.14,63.15,63.14,63.15
NZDJPY,20101206,045600,63.15,63.16,63.15,63.16
NZDJPY,20101206,045700,63.17,63.17,63.17,63.17
NZDJPY,20101206,045800,63.17,63.17,63.17,63.17
NZDJPY,20101206,045900,63.17,63.17,63.16,63.16
NZDJPY,20101206,050000,63.17,63.17,63.17,63.17
NZDJPY,20101206,050100,63.16,63.16,63.16,63.16
NZDJPY,20101206,050200,63.15,63.15,63.15,63.15
NZDJPY,20101206,050300,63.15,63.15,63.15,63.15
NZDJPY,20101206,050400,63.15,63.15,63.15,63.15
NZDJPY,20101206,050500,63.15,63.15,63.15,63.15
NZDJPY,20101206,050600,63.14,63.15,63.14,63.15
NZDJPY,20101206,050700,63.15,63.15,63.14,63.15
NZDJPY,20101206,050800,63.14,63.16,63.14,63.16
NZDJPY,20101206,050900,63.16,63.16,63.16,63.16
NZDJPY,20101206,051000,63.17,63.17,63.17,63.17
NZDJPY,20101206,051100,63.17,63.19,63.17,63.19
NZDJPY,20101206,051200,63.18,63.20,63.18,63.19
NZDJPY,20101206,051300,63.20,63.20,63.20,63.20
NZDJPY,20101206,051400,63.21,63.21,63.21,63.21
NZDJPY,20101206,051500,63.21,63.22,63.20,63.22
NZDJPY,20101206,051600,63.21,63.22,63.21,63.22
NZDJPY,20101206,051700,63.22,63.23,63.22,63.22
NZDJPY,20101206,051800,63.22,63.22,63.22,63.22
NZDJPY,20101206,051900,63.21,63.22,63.21,63.22
NZDJPY,20101206,052000,63.21,63.22,63.21,63.22
NZDJPY,20101206,052100,63.22,63.22,63.22,63.22
NZDJPY,20101206,052200,63.21,63.21,63.21,63.21
NZDJPY,20101206,052300,63.21,63.22,63.21,63.22
NZDJPY,20101206,052400,63.21,63.21,63.21,63.21
NZDJPY,20101206,052500,63.22,63.22,63.21,63.21
NZDJPY,20101206,052600,63.22,63.22,63.22,63.22
NZDJPY,20101206,052700,63.22,63.22,63.21,63.21
NZDJPY,20101206,052800,63.20,63.21,63.20,63.21
NZDJPY,20101206,052900,63.21,63.21,63.21,63.21
NZDJPY,20101206,053000,63.21,63.22,63.21,63.22
NZDJPY,20101206,053100,63.23,63.23,63.22,63.23
NZDJPY,20101206,053200,63.22,63.22,63.22,63.22
NZDJPY,20101206,053300,63.23,63.23,63.22,63.22
NZDJPY,20101206,053400,63.22,63.22,63.22,63.22
NZDJPY,20101206,053500,63.23,63.24,63.22,63.23
NZDJPY,20101206,053600,63.22,63.22,63.21,63.21
NZDJPY,20101206,053700,63.20,63.21,63.19,63.20
NZDJPY,20101206,053800,63.21,63.21,63.21,63.21
NZDJPY,20101206,053900,63.21,63.22,63.21,63.21
NZDJPY,20101206,054000,63.22,63.22,63.22,63.22
NZDJPY,20101206,054100,63.22,63.22,63.22,63.22
NZDJPY,20101206,054200,63.22,63.23,63.22,63.23
NZDJPY,20101206,054300,63.23,63.23,63.23,63.23
NZDJPY,20101206,054400,63.24,63.25,63.23,63.25
NZDJPY,20101206,054500,63.24,63.24,63.24,63.24
NZDJPY,20101206,054600,63.25,63.25,63.25,63.25
NZDJPY,20101206,054700,63.25,63.25,63.25,63.25
NZDJPY,20101206,054800,63.25,63.25,63.25,63.25
NZDJPY,20101206,054900,63.26,63.28,63.26,63.28
NZDJPY,20101206,055000,63.27,63.27,63.27,63.27
NZDJPY,20101206,055100,63.27,63.28,63.27,63.28
NZDJPY,20101206,055200,63.29,63.29,63.28,63.28
NZDJPY,20101206,055300,63.28,63.29,63.28,63.29
NZDJPY,20101206,055400,63.28,63.29,63.28,63.29
NZDJPY,20101206,055500,63.28,63.29,63.28,63.29
NZDJPY,20101206,055600,63.28,63.28,63.28,63.28
NZDJPY,20101206,055700,63.28,63.29,63.28,63.29
NZDJPY,20101206,055800,63.30,63.30,63.29,63.30
NZDJPY,20101206,055900,63.29,63.31,63.29,63.31
NZDJPY,20101206,060000,63.30,63.30,63.29,63.29
NZDJPY,20101206,060100,63.29,63.29,63.29,63.29
NZDJPY,20101206,060200,63.29,63.29,63.29,63.29
NZDJPY,20101206,060300,63.30,63.34,63.30,63.34
NZDJPY,20101206,060400,63.34,63.34,63.34,63.34
NZDJPY,20101206,060500,63.33,63.33,63.32,63.32
NZDJPY,20101206,060600,63.32,63.33,63.32,63.33
NZDJPY,20101206,060700,63.34,63.34,63.33,63.34
NZDJPY,20101206,060800,63.32,63.33,63.32,63.33
NZDJPY,20101206,060900,63.32,63.34,63.32,63.34
NZDJPY,20101206,061000,63.33,63.33,63.31,63.31
NZDJPY,20101206,061100,63.30,63.30,63.29,63.29
NZDJPY,20101206,061200,63.30,63.31,63.30,63.31
NZDJPY,20101206,061300,63.31,63.31,63.31,63.31
NZDJPY,20101206,061400,63.31,63.32,63.31,63.32
NZDJPY,20101206,061500,63.32,63.32,63.32,63.32
NZDJPY,20101206,061600,63.31,63.31,63.30,63.30
NZDJPY,20101206,061700,63.31,63.31,63.31,63.31
NZDJPY,20101206,061800,63.31,63.31,63.31,63.31
NZDJPY,20101206,061900,63.31,63.31,63.30,63.31
NZDJPY,20101206,062000,63.30,63.30,63.30,63.30
NZDJPY,20101206,062100,63.30,63.30,63.30,63.30
NZDJPY,20101206,062200,63.30,63.30,63.29,63.29
NZDJPY,20101206,062300,63.30,63.30,63.29,63.29
NZDJPY,20101206,062400,63.30,63.30,63.30,63.30
NZDJPY,20101206,062500,63.30,63.31,63.30,63.31
NZDJPY,20101206,062600,63.32,63.33,63.32,63.32
NZDJPY,20101206,062700,63.31,63.31,63.31,63.31
NZDJPY,20101206,062800,63.31,63.31,63.29,63.29
NZDJPY,20101206,062900,63.28,63.28,63.28,63.28
NZDJPY,20101206,063000,63.28,63.28,63.26,63.26
NZDJPY,20101206,063100,63.26,63.26,63.26,63.26
NZDJPY,20101206,063200,63.26,63.26,63.26,63.26
NZDJPY,20101206,063300,63.25,63.26,63.25,63.26
NZDJPY,20101206,063400,63.26,63.26,63.26,63.26
NZDJPY,20101206,063500,63.26,63.26,63.26,63.26
NZDJPY,20101206,063600,63.26,63.26,63.26,63.26
NZDJPY,20101206,063700,63.26,63.26,63.25,63.26
NZDJPY,20101206,063800,63.25,63.26,63.25,63.26
NZDJPY,20101206,063900,63.25,63.25,63.24,63.25
NZDJPY,20101206,064000,63.24,63.24,63.23,63.23
NZDJPY,20101206,064100,63.22,63.23,63.22,63.23
NZDJPY,20101206,064200,63.22,63.24,63.22,63.24
NZDJPY,20101206,064300,63.23,63.23,63.23,63.23
NZDJPY,20101206,064400,63.23,63.24,63.23,63.24
NZDJPY,20101206,064500,63.25,63.25,63.25,63.25
NZDJPY,20101206,064600,63.25,63.25,63.24,63.24
NZDJPY,20101206,064700,63.25,63.26,63.25,63.26
NZDJPY,20101206,064800,63.26,63.26,63.26,63.26
NZDJPY,20101206,064900,63.26,63.27,63.26,63.27
NZDJPY,20101206,065000,63.27,63.27,63.27,63.27
NZDJPY,20101206,065100,63.28,63.28,63.28,63.28
NZDJPY,20101206,065200,63.28,63.28,63.26,63.26
NZDJPY,20101206,065300,63.25,63.25,63.25,63.25
NZDJPY,20101206,065400,63.26,63.26,63.26,63.26
NZDJPY,20101206,065500,63.26,63.26,63.24,63.24
NZDJPY,20101206,065600,63.25,63.25,63.24,63.24
NZDJPY,20101206,065700,63.23,63.23,63.23,63.23
NZDJPY,20101206,065800,63.23,63.24,63.23,63.24
NZDJPY,20101206,065900,63.23,63.24,63.20,63.20
NZDJPY,20101206,070000,63.19,63.20,63.19,63.19
NZDJPY,20101206,070100,63.20,63.20,63.19,63.19
NZDJPY,20101206,070200,63.18,63.18,63.16,63.17
NZDJPY,20101206,070300,63.17,63.17,63.17,63.17
NZDJPY,20101206,070400,63.16,63.18,63.16,63.17
NZDJPY,20101206,070500,63.18,63.18,63.18,63.18
NZDJPY,20101206,070600,63.18,63.18,63.17,63.17
NZDJPY,20101206,070700,63.18,63.18,63.16,63.16
NZDJPY,20101206,070800,63.16,63.17,63.16,63.17
NZDJPY,20101206,070900,63.17,63.18,63.17,63.17
NZDJPY,20101206,071000,63.18,63.19,63.17,63.19
NZDJPY,20101206,071100,63.20,63.23,63.20,63.23
NZDJPY,20101206,071200,63.22,63.22,63.21,63.21
NZDJPY,20101206,071300,63.22,63.22,63.20,63.20
NZDJPY,20101206,071400,63.21,63.23,63.21,63.22
NZDJPY,20101206,071500,63.23,63.24,63.23,63.24
NZDJPY,20101206,071600,63.23,63.23,63.23,63.23
NZDJPY,20101206,071700,63.23,63.23,63.23,63.23
NZDJPY,20101206,071800,63.23,63.23,63.20,63.20
NZDJPY,20101206,071900,63.20,63.20,63.20,63.20
NZDJPY,20101206,072000,63.21,63.22,63.21,63.22
NZDJPY,20101206,072100,63.22,63.23,63.22,63.23
NZDJPY,20101206,072200,63.24,63.24,63.24,63.24
NZDJPY,20101206,072300,63.24,63.24,63.24,63.24
NZDJPY,20101206,072400,63.25,63.25,63.24,63.24
NZDJPY,20101206,072500,63.23,63.24,63.23,63.24
NZDJPY,20101206,072600,63.24,63.24,63.24,63.24
NZDJPY,20101206,072700,63.23,63.24,63.23,63.23
NZDJPY,20101206,072800,63.23,63.23,63.22,63.22
NZDJPY,20101206,072900,63.22,63.22,63.22,63.22
NZDJPY,20101206,073000,63.22,63.22,63.22,63.22
NZDJPY,20101206,073100,63.22,63.23,63.22,63.23
NZDJPY,20101206,073200,63.22,63.23,63.22,63.23
NZDJPY,20101206,073300,63.23,63.23,63.23,63.23
NZDJPY,20101206,073400,63.23,63.23,63.23,63.23
NZDJPY,20101206,073500,63.23,63.24,63.23,63.23
NZDJPY,20101206,073600,63.24,63.24,63.23,63.23
NZDJPY,20101206,073700,63.23,63.23,63.22,63.22
NZDJPY,20101206,073800,63.21,63.21,63.21,63.21
NZDJPY,20101206,073900,63.22,63.22,63.20,63.20
NZDJPY,20101206,074000,63.20,63.20,63.20,63.20
NZDJPY,20101206,074100,63.20,63.20,63.20,63.20
NZDJPY,20101206,074200,63.20,63.20,63.20,63.20
NZDJPY,20101206,074300,63.20,63.20,63.20,63.20
NZDJPY,20101206,074400,63.21,63.22,63.21,63.22
NZDJPY,20101206,074500,63.21,63.23,63.21,63.23
NZDJPY,20101206,074600,63.23,63.23,63.23,63.23
NZDJPY,20101206,074700,63.24,63.24,63.23,63.23
NZDJPY,20101206,074800,63.24,63.24,63.24,63.24
NZDJPY,20101206,074900,63.24,63.25,63.24,63.25
NZDJPY,20101206,075000,63.26,63.26,63.26,63.26
NZDJPY,20101206,075100,63.25,63.26,63.25,63.26
NZDJPY,20101206,075200,63.26,63.26,63.26,63.26
NZDJPY,20101206,075300,63.27,63.27,63.26,63.26
NZDJPY,20101206,075400,63.27,63.27,63.26,63.27
NZDJPY,20101206,075500,63.26,63.26,63.24,63.24
NZDJPY,20101206,075600,63.25,63.25,63.25,63.25
NZDJPY,20101206,075700,63.24,63.25,63.24,63.25
NZDJPY,20101206,075800,63.24,63.24,63.20,63.20
NZDJPY,20101206,075900,63.21,63.22,63.21,63.22
NZDJPY,20101206,080000,63.22,63.22,63.22,63.22
NZDJPY,20101206,080100,63.23,63.26,63.22,63.26
NZDJPY,20101206,080200,63.25,63.26,63.25,63.25
NZDJPY,20101206,080300,63.26,63.27,63.26,63.27
NZDJPY,20101206,080400,63.27,63.27,63.26,63.26
NZDJPY,20101206,080500,63.25,63.25,63.24,63.24
NZDJPY,20101206,080600,63.23,63.23,63.22,63.22
NZDJPY,20101206,080700,63.23,63.23,63.23,63.23
NZDJPY,20101206,080800,63.22,63.23,63.22,63.22
NZDJPY,20101206,080900,63.22,63.22,63.22,63.22
NZDJPY,20101206,081000,63.21,63.22,63.20,63.22
NZDJPY,20101206,081100,63.22,63.23,63.22,63.23
NZDJPY,20101206,081200,63.24,63.24,63.24,63.24
NZDJPY,20101206,081300,63.25,63.25,63.23,63.23
NZDJPY,20101206,081400,63.22,63.22,63.22,63.22
NZDJPY,20101206,081500,63.21,63.22,63.21,63.22
NZDJPY,20101206,081600,63.23,63.23,63.22,63.23
NZDJPY,20101206,081700,63.22,63.23,63.22,63.23
NZDJPY,20101206,081800,63.24,63.25,63.24,63.25
NZDJPY,20101206,081900,63.24,63.25,63.24,63.24
NZDJPY,20101206,082000,63.23,63.26,63.23,63.25
NZDJPY,20101206,082100,63.26,63.26,63.24,63.24
NZDJPY,20101206,082200,63.24,63.24,63.23,63.24
NZDJPY,20101206,082300,63.23,63.23,63.22,63.22
NZDJPY,20101206,082400,63.23,63.24,63.23,63.24
NZDJPY,20101206,082500,63.23,63.24,63.23,63.24
NZDJPY,20101206,082600,63.25,63.25,63.25,63.25
NZDJPY,20101206,082700,63.24,63.24,63.24,63.24
NZDJPY,20101206,082800,63.24,63.24,63.24,63.24
NZDJPY,20101206,082900,63.24,63.24,63.23,63.24
NZDJPY,20101206,083000,63.23,63.24,63.23,63.23
NZDJPY,20101206,083100,63.24,63.24,63.24,63.24
NZDJPY,20101206,083200,63.24,63.24,63.24,63.24
NZDJPY,20101206,083300,63.24,63.24,63.24,63.24
NZDJPY,20101206,083400,63.24,63.26,63.24,63.26
NZDJPY,20101206,083500,63.26,63.27,63.26,63.27
NZDJPY,20101206,083600,63.26,63.26,63.26,63.26
NZDJPY,20101206,083700,63.26,63.26,63.26,63.26
NZDJPY,20101206,083800,63.25,63.26,63.25,63.25
NZDJPY,20101206,083900,63.24,63.25,63.24,63.25
NZDJPY,20101206,084000,63.26,63.26,63.24,63.24
NZDJPY,20101206,084100,63.24,63.24,63.24,63.24
NZDJPY,20101206,084200,63.25,63.25,63.25,63.25
NZDJPY,20101206,084300,63.24,63.25,63.24,63.25
NZDJPY,20101206,084400,63.25,63.26,63.25,63.25
NZDJPY,20101206,084500,63.25,63.25,63.25,63.25
NZDJPY,20101206,084600,63.26,63.27,63.26,63.27
NZDJPY,20101206,084700,63.28,63.31,63.28,63.31
NZDJPY,20101206,084800,63.30,63.30,63.30,63.30
NZDJPY,20101206,084900,63.31,63.31,63.30,63.31
NZDJPY,20101206,085000,63.30,63.34,63.30,63.33
NZDJPY,20101206,085100,63.34,63.34,63.34,63.34
NZDJPY,20101206,085200,63.34,63.34,63.32,63.32
NZDJPY,20101206,085300,63.31,63.31,63.29,63.30
NZDJPY,20101206,085400,63.29,63.30,63.29,63.29
NZDJPY,20101206,085500,63.28,63.29,63.28,63.28
NZDJPY,20101206,085600,63.29,63.29,63.27,63.27
NZDJPY,20101206,085700,63.28,63.28,63.26,63.26
NZDJPY,20101206,085800,63.25,63.25,63.24,63.25
NZDJPY,20101206,085900,63.25,63.26,63.25,63.26
NZDJPY,20101206,090000,63.25,63.26,63.25,63.25
NZDJPY,20101206,090100,63.26,63.27,63.26,63.26
NZDJPY,20101206,090200,63.27,63.28,63.27,63.27
NZDJPY,20101206,090300,63.26,63.27,63.26,63.26
NZDJPY,20101206,090400,63.27,63.27,63.27,63.27
NZDJPY,20101206,090500,63.28,63.28,63.27,63.27
NZDJPY,20101206,090600,63.28,63.29,63.28,63.28
NZDJPY,20101206,090700,63.29,63.29,63.28,63.28
NZDJPY,20101206,090800,63.27,63.27,63.26,63.26
NZDJPY,20101206,090900,63.25,63.25,63.25,63.25
NZDJPY,20101206,091000,63.26,63.27,63.26,63.26
NZDJPY,20101206,091100,63.27,63.27,63.24,63.26
NZDJPY,20101206,091200,63.25,63.26,63.24,63.24
NZDJPY,20101206,091300,63.23,63.23,63.20,63.20
NZDJPY,20101206,091400,63.19,63.19,63.16,63.16
NZDJPY,20101206,091500,63.17,63.18,63.17,63.17
NZDJPY,20101206,091600,63.18,63.19,63.17,63.19
NZDJPY,20101206,091700,63.20,63.22,63.20,63.20
NZDJPY,20101206,091800,63.19,63.21,63.18,63.19
NZDJPY,20101206,091900,63.20,63.20,63.19,63.20
NZDJPY,20101206,092000,63.21,63.21,63.20,63.21
NZDJPY,20101206,092100,63.22,63.22,63.20,63.20
NZDJPY,20101206,092200,63.19,63.20,63.19,63.20
NZDJPY,20101206,092300,63.19,63.20,63.19,63.20
NZDJPY,20101206,092400,63.21,63.21,63.19,63.19
NZDJPY,20101206,092500,63.18,63.18,63.17,63.18
NZDJPY,20101206,092600,63.17,63.18,63.16,63.17
NZDJPY,20101206,092700,63.16,63.17,63.16,63.17
NZDJPY,20101206,092800,63.17,63.17,63.17,63.17
NZDJPY,20101206,092900,63.16,63.17,63.16,63.17
NZDJPY,20101206,093000,63.16,63.17,63.16,63.16
NZDJPY,20101206,093100,63.17,63.17,63.16,63.16
NZDJPY,20101206,093200,63.15,63.16,63.15,63.16
NZDJPY,20101206,093300,63.17,63.17,63.13,63.13
NZDJPY,20101206,093400,63.14,63.14,63.12,63.12
NZDJPY,20101206,093500,63.13,63.13,63.12,63.12
NZDJPY,20101206,093600,63.13,63.13,63.13,63.13
NZDJPY,20101206,093700,63.14,63.14,63.14,63.14
NZDJPY,20101206,093800,63.14,63.14,63.13,63.13
NZDJPY,20101206,093900,63.14,63.14,63.13,63.13
NZDJPY,20101206,094000,63.14,63.15,63.14,63.15
NZDJPY,20101206,094100,63.14,63.15,63.14,63.15
NZDJPY,20101206,094200,63.14,63.16,63.14,63.16
NZDJPY,20101206,094300,63.17,63.17,63.16,63.16
NZDJPY,20101206,094400,63.15,63.16,63.15,63.16
NZDJPY,20101206,094500,63.16,63.16,63.15,63.15
NZDJPY,20101206,094600,63.16,63.16,63.16,63.16
NZDJPY,20101206,094700,63.16,63.17,63.16,63.17
NZDJPY,20101206,094800,63.17,63.18,63.17,63.18
NZDJPY,20101206,094900,63.18,63.18,63.16,63.16
NZDJPY,20101206,095000,63.15,63.15,63.14,63.14
NZDJPY,20101206,095100,63.15,63.15,63.15,63.15
NZDJPY,20101206,095200,63.14,63.15,63.13,63.15
NZDJPY,20101206,095300,63.16,63.16,63.15,63.15
NZDJPY,20101206,095400,63.16,63.16,63.15,63.15
NZDJPY,20101206,095500,63.14,63.14,63.13,63.13
NZDJPY,20101206,095600,63.12,63.13,63.12,63.13
NZDJPY,20101206,095700,63.12,63.12,63.09,63.09
NZDJPY,20101206,095800,63.09,63.09,63.08,63.08
NZDJPY,20101206,095900,63.09,63.09,63.07,63.07
NZDJPY,20101206,100000,63.06,63.07,63.06,63.06
NZDJPY,20101206,100100,63.05,63.05,63.01,63.01
NZDJPY,20101206,100200,63.00,63.00,62.94,62.94
NZDJPY,20101206,100300,62.93,62.97,62.93,62.97
NZDJPY,20101206,100400,62.98,62.99,62.97,62.98
NZDJPY,20101206,100500,62.97,62.97,62.97,62.97
NZDJPY,20101206,100600,62.98,62.98,62.96,62.98
NZDJPY,20101206,100700,62.97,62.98,62.97,62.98
NZDJPY,20101206,100800,62.99,63.00,62.98,63.00
NZDJPY,20101206,100900,62.99,62.99,62.98,62.98
NZDJPY,20101206,101000,62.99,62.99,62.98,62.99
NZDJPY,20101206,101100,62.98,63.01,62.98,63.00
NZDJPY,20101206,101200,63.01,63.01,62.99,62.99
NZDJPY,20101206,101300,62.98,62.98,62.98,62.98
NZDJPY,20101206,101400,62.97,62.97,62.95,62.95
NZDJPY,20101206,101500,62.96,62.96,62.95,62.95
NZDJPY,20101206,101600,62.94,62.97,62.94,62.97
NZDJPY,20101206,101700,62.96,62.96,62.95,62.96
NZDJPY,20101206,101800,62.97,62.98,62.97,62.97
NZDJPY,20101206,101900,62.98,62.98,62.97,62.98
NZDJPY,20101206,102000,62.98,62.98,62.98,62.98
NZDJPY,20101206,102100,62.97,62.97,62.97,62.97
NZDJPY,20101206,102200,62.96,62.96,62.94,62.95
NZDJPY,20101206,102300,62.94,62.94,62.93,62.94
NZDJPY,20101206,102400,62.95,62.95,62.95,62.95
NZDJPY,20101206,102500,62.96,62.96,62.95,62.96
NZDJPY,20101206,102600,62.95,62.95,62.92,62.92
NZDJPY,20101206,102700,62.93,62.95,62.91,62.91
NZDJPY,20101206,102800,62.92,62.95,62.91,62.92
NZDJPY,20101206,102900,62.93,62.94,62.93,62.94
NZDJPY,20101206,103000,62.93,62.95,62.93,62.93
NZDJPY,20101206,103100,62.94,62.94,62.91,62.91
NZDJPY,20101206,103200,62.92,62.92,62.90,62.90
NZDJPY,20101206,103300,62.89,62.89,62.88,62.89
NZDJPY,20101206,103400,62.88,62.90,62.88,62.90
NZDJPY,20101206,103500,62.91,62.91,62.90,62.91
NZDJPY,20101206,103600,62.90,62.91,62.90,62.91
NZDJPY,20101206,103700,62.90,62.91,62.89,62.90
NZDJPY,20101206,103800,62.89,62.89,62.89,62.89
NZDJPY,20101206,103900,62.88,62.88,62.87,62.87
NZDJPY,20101206,104000,62.86,62.87,62.84,62.86
NZDJPY,20101206,104100,62.85,62.85,62.84,62.85
NZDJPY,20101206,104200,62.84,62.84,62.84,62.84
NZDJPY,20101206,104300,62.84,62.84,62.83,62.83
NZDJPY,20101206,104400,62.84,62.84,62.83,62.83
NZDJPY,20101206,104500,62.84,62.85,62.84,62.84
NZDJPY,20101206,104600,62.85,62.86,62.84,62.86
NZDJPY,20101206,104700,62.87,62.87,62.87,62.87
NZDJPY,20101206,104800,62.86,62.86,62.85,62.85
NZDJPY,20101206,104900,62.84,62.87,62.84,62.87
NZDJPY,20101206,105000,62.88,62.88,62.87,62.87
NZDJPY,20101206,105100,62.86,62.87,62.86,62.87
NZDJPY,20101206,105200,62.88,62.90,62.88,62.90
NZDJPY,20101206,105300,62.89,62.90,62.89,62.89
NZDJPY,20101206,105400,62.90,62.90,62.89,62.89
NZDJPY,20101206,105500,62.90,62.90,62.89,62.90
NZDJPY,20101206,105600,62.90,62.90,62.90,62.90
NZDJPY,20101206,105700,62.89,62.89,62.88,62.88
NZDJPY,20101206,105800,62.88,62.88,62.88,62.88
NZDJPY,20101206,105900,62.88,62.88,62.88,62.88
NZDJPY,20101206,110000,62.88,62.88,62.87,62.88
NZDJPY,20101206,110100,62.89,62.90,62.89,62.89
NZDJPY,20101206,110200,62.90,62.90,62.89,62.90
NZDJPY,20101206,110300,62.91,62.93,62.91,62.92
NZDJPY,20101206,110400,62.93,62.94,62.93,62.93
NZDJPY,20101206,110500,62.94,62.95,62.92,62.94
NZDJPY,20101206,110600,62.95,62.98,62.95,62.98
NZDJPY,20101206,110700,62.99,63.00,62.96,62.96
NZDJPY,20101206,110800,62.95,62.95,62.94,62.95
NZDJPY,20101206,110900,62.96,62.98,62.96,62.97
NZDJPY,20101206,111000,62.96,62.96,62.94,62.94
NZDJPY,20101206,111100,62.95,62.97,62.95,62.96
NZDJPY,20101206,111200,62.96,62.97,62.96,62.97
NZDJPY,20101206,111300,62.96,62.97,62.94,62.94
NZDJPY,20101206,111400,62.94,62.94,62.93,62.93
NZDJPY,20101206,111500,62.92,62.92,62.91,62.92
NZDJPY,20101206,111600,62.91,62.92,62.90,62.90
NZDJPY,20101206,111700,62.88,62.88,62.86,62.88
NZDJPY,20101206,111800,62.89,62.89,62.89,62.89
NZDJPY,20101206,111900,62.89,62.89,62.86,62.86
NZDJPY,20101206,112000,62.85,62.85,62.83,62.83
NZDJPY,20101206,112100,62.84,62.84,62.83,62.84
NZDJPY,20101206,112200,62.85,62.85,62.85,62.85
NZDJPY,20101206,112300,62.86,62.87,62.86,62.86
NZDJPY,20101206,112400,62.87,62.88,62.87,62.88
NZDJPY,20101206,112500,62.87,62.91,62.87,62.91
NZDJPY,20101206,112600,62.92,62.92,62.91,62.91
NZDJPY,20101206,112700,62.92,62.93,62.92,62.93
NZDJPY,20101206,112800,62.94,62.94,62.93,62.94
NZDJPY,20101206,112900,62.93,62.93,62.92,62.93
NZDJPY,20101206,113000,62.93,62.93,62.92,62.92
NZDJPY,20101206,113100,62.91,62.91,62.89,62.89
NZDJPY,20101206,113200,62.88,62.89,62.88,62.89
NZDJPY,20101206,113300,62.88,62.88,62.88,62.88
NZDJPY,20101206,113400,62.89,62.89,62.85,62.85
NZDJPY,20101206,113500,62.86,62.86,62.84,62.84
NZDJPY,20101206,113600,62.83,62.83,62.81,62.81
NZDJPY,20101206,113700,62.80,62.81,62.80,62.81
NZDJPY,20101206,113800,62.81,62.82,62.81,62.82
NZDJPY,20101206,113900,62.83,62.83,62.82,62.83
NZDJPY,20101206,114000,62.82,62.82,62.82,62.82
NZDJPY,20101206,114100,62.82,62.82,62.81,62.81
NZDJPY,20101206,114200,62.80,62.83,62.80,62.82
NZDJPY,20101206,114300,62.83,62.84,62.83,62.83
NZDJPY,20101206,114400,62.84,62.84,62.83,62.83
NZDJPY,20101206,114500,62.82,62.82,62.81,62.81
NZDJPY,20101206,114600,62.80,62.80,62.78,62.78
NZDJPY,20101206,114700,62.79,62.79,62.76,62.77
NZDJPY,20101206,114800,62.78,62.80,62.78,62.80
NZDJPY,20101206,114900,62.79,62.81,62.78,62.79
NZDJPY,20101206,115000,62.80,62.80,62.79,62.79
NZDJPY,20101206,115100,62.78,62.79,62.78,62.79
NZDJPY,20101206,115200,62.78,62.78,62.78,62.78
NZDJPY,20101206,115300,62.78,62.78,62.75,62.78
NZDJPY,20101206,115400,62.77,62.80,62.77,62.80
NZDJPY,20101206,115500,62.80,62.80,62.80,62.80
NZDJPY,20101206,115600,62.81,62.81,62.80,62.81
NZDJPY,20101206,115700,62.82,62.82,62.82,62.82
NZDJPY,20101206,115800,62.81,62.82,62.80,62.82
NZDJPY,20101206,115900,62.83,62.84,62.83,62.84
NZDJPY,20101206,120000,62.83,62.83,62.83,62.83
NZDJPY,20101206,120100,62.83,62.83,62.82,62.82
NZDJPY,20101206,120200,62.83,62.89,62.83,62.89
NZDJPY,20101206,120300,62.90,62.90,62.90,62.90
NZDJPY,20101206,120400,62.91,62.92,62.91,62.91
NZDJPY,20101206,120500,62.90,62.90,62.90,62.90
NZDJPY,20101206,120600,62.89,62.90,62.89,62.90
NZDJPY,20101206,120700,62.89,62.89,62.88,62.89
NZDJPY,20101206,120800,62.89,62.89,62.89,62.89
NZDJPY,20101206,120900,62.90,62.91,62.89,62.91
NZDJPY,20101206,121000,62.90,62.91,62.89,62.91
NZDJPY,20101206,121100,62.91,62.91,62.91,62.91
NZDJPY,20101206,121200,62.92,62.94,62.92,62.93
NZDJPY,20101206,121300,62.94,62.94,62.92,62.92
NZDJPY,20101206,121400,62.91,62.91,62.91,62.91
NZDJPY,20101206,121500,62.90,62.93,62.90,62.92
NZDJPY,20101206,121600,62.93,62.94,62.93,62.94
NZDJPY,20101206,121700,62.95,62.95,62.94,62.94
NZDJPY,20101206,121800,62.95,62.95,62.95,62.95
NZDJPY,20101206,121900,62.97,62.97,62.96,62.97
NZDJPY,20101206,122000,62.96,62.96,62.96,62.96
NZDJPY,20101206,122100,62.96,62.96,62.96,62.96
NZDJPY,20101206,122200,62.96,62.96,62.95,62.95
NZDJPY,20101206,122300,62.95,62.95,62.95,62.95
NZDJPY,20101206,122400,62.96,62.97,62.96,62.97
NZDJPY,20101206,122500,62.97,62.99,62.97,62.99
NZDJPY,20101206,122600,62.99,62.99,62.99,62.99
NZDJPY,20101206,122700,62.98,62.99,62.98,62.99
NZDJPY,20101206,122800,62.98,62.98,62.98,62.98
NZDJPY,20101206,122900,62.99,62.99,62.97,62.98
NZDJPY,20101206,123000,62.97,62.97,62.96,62.97
NZDJPY,20101206,123100,62.97,62.97,62.95,62.95
NZDJPY,20101206,123200,62.94,62.95,62.94,62.94
NZDJPY,20101206,123300,62.93,62.93,62.92,62.92
NZDJPY,20101206,123400,62.93,62.93,62.92,62.93
NZDJPY,20101206,123500,62.92,62.93,62.92,62.93
NZDJPY,20101206,123600,62.94,62.94,62.94,62.94
NZDJPY,20101206,123700,62.95,62.97,62.95,62.97
NZDJPY,20101206,123800,62.97,62.97,62.95,62.95
NZDJPY,20101206,123900,62.94,62.96,62.94,62.96
NZDJPY,20101206,124000,62.95,62.95,62.94,62.94
NZDJPY,20101206,124100,62.95,62.95,62.94,62.94
NZDJPY,20101206,124200,62.95,62.99,62.95,62.99
NZDJPY,20101206,124300,63.00,63.01,62.99,62.99
NZDJPY,20101206,124400,62.98,62.98,62.97,62.97
NZDJPY,20101206,124500,62.97,62.99,62.97,62.99
NZDJPY,20101206,124600,62.98,62.99,62.98,62.99
NZDJPY,20101206,124700,62.99,62.99,62.99,62.99
NZDJPY,20101206,124800,63.00,63.00,62.99,62.99
NZDJPY,20101206,124900,62.99,62.99,62.97,62.97
NZDJPY,20101206,125000,62.98,62.98,62.98,62.98
NZDJPY,20101206,125100,62.98,62.98,62.97,62.97
NZDJPY,20101206,125200,62.97,62.97,62.97,62.97
NZDJPY,20101206,125300,62.96,62.98,62.96,62.98
NZDJPY,20101206,125400,62.99,62.99,62.97,62.97
NZDJPY,20101206,125500,62.99,63.01,62.99,63.00
NZDJPY,20101206,125600,63.01,63.01,63.00,63.00
NZDJPY,20101206,125700,63.00,63.00,63.00,63.00
NZDJPY,20101206,125800,63.01,63.01,63.00,63.00
NZDJPY,20101206,125900,62.99,63.00,62.99,62.99
NZDJPY,20101206,130000,63.00,63.00,62.97,62.97
NZDJPY,20101206,130100,62.98,62.98,62.98,62.98
NZDJPY,20101206,130200,62.98,62.99,62.98,62.99
NZDJPY,20101206,130300,62.99,62.99,62.99,62.99
NZDJPY,20101206,130400,62.99,62.99,62.99,62.99
NZDJPY,20101206,130500,63.00,63.01,63.00,63.00
NZDJPY,20101206,130600,63.01,63.01,63.00,63.01
NZDJPY,20101206,130700,63.02,63.02,63.01,63.01
NZDJPY,20101206,130800,63.02,63.02,63.01,63.02
NZDJPY,20101206,130900,63.03,63.03,63.02,63.03
NZDJPY,20101206,131000,63.04,63.05,63.03,63.05
NZDJPY,20101206,131100,63.05,63.05,63.05,63.05
NZDJPY,20101206,131200,63.04,63.06,63.04,63.06
NZDJPY,20101206,131300,63.07,63.07,63.06,63.06
NZDJPY,20101206,131400,63.05,63.09,63.05,63.08
NZDJPY,20101206,131500,63.08,63.08,63.08,63.08
NZDJPY,20101206,131600,63.08,63.08,63.08,63.08
NZDJPY,20101206,131700,63.09,63.09,63.07,63.08
NZDJPY,20101206,131800,63.07,63.07,63.05,63.05
NZDJPY,20101206,131900,63.04,63.04,63.03,63.03
NZDJPY,20101206,132000,63.04,63.06,63.04,63.06
NZDJPY,20101206,132100,63.05,63.06,63.02,63.02
NZDJPY,20101206,132200,63.01,63.01,62.99,63.00
NZDJPY,20101206,132300,62.99,63.02,62.99,63.02
NZDJPY,20101206,132400,63.03,63.03,63.02,63.03
NZDJPY,20101206,132500,63.03,63.03,63.02,63.02
NZDJPY,20101206,132600,63.02,63.03,63.02,63.03
NZDJPY,20101206,132700,63.02,63.02,63.02,63.02
NZDJPY,20101206,132800,63.02,63.02,62.99,62.99
NZDJPY,20101206,132900,62.99,62.99,62.99,62.99
NZDJPY,20101206,133000,63.00,63.01,62.99,63.00
NZDJPY,20101206,133100,63.01,63.01,63.00,63.01
NZDJPY,20101206,133200,63.00,63.00,63.00,63.00
NZDJPY,20101206,133300,63.01,63.01,63.00,63.01
NZDJPY,20101206,133400,63.00,63.01,63.00,63.01
NZDJPY,20101206,133500,63.00,63.02,63.00,63.01
NZDJPY,20101206,133600,63.00,63.00,63.00,63.00
NZDJPY,20101206,133700,63.00,63.00,62.99,63.00
NZDJPY,20101206,133800,63.00,63.00,62.99,62.99
NZDJPY,20101206,133900,63.00,63.00,63.00,63.00
NZDJPY,20101206,134000,62.99,62.99,62.98,62.98
NZDJPY,20101206,134100,62.97,62.98,62.97,62.97
NZDJPY,20101206,134200,62.96,62.97,62.96,62.96
NZDJPY,20101206,134300,62.97,62.97,62.97,62.97
NZDJPY,20101206,134400,62.98,63.00,62.97,63.00
NZDJPY,20101206,134500,62.99,63.00,62.99,63.00
NZDJPY,20101206,134600,63.00,63.00,63.00,63.00
NZDJPY,20101206,134700,62.99,62.99,62.98,62.98
NZDJPY,20101206,134800,62.97,62.97,62.95,62.95
NZDJPY,20101206,134900,62.96,62.96,62.94,62.94
NZDJPY,20101206,135000,62.93,62.95,62.93,62.94
NZDJPY,20101206,135100,62.95,62.95,62.94,62.94
NZDJPY,20101206,135200,62.95,62.95,62.94,62.94
NZDJPY,20101206,135300,62.93,62.93,62.91,62.93
NZDJPY,20101206,135400,62.94,62.94,62.92,62.93
NZDJPY,20101206,135500,62.93,62.93,62.93,62.93
NZDJPY,20101206,135600,62.93,62.93,62.93,62.93
NZDJPY,20101206,135700,62.93,62.93,62.93,62.93
NZDJPY,20101206,135800,62.93,62.93,62.92,62.93
NZDJPY,20101206,135900,62.94,62.94,62.94,62.94
NZDJPY,20101206,140000,62.94,62.94,62.93,62.94
NZDJPY,20101206,140100,62.95,62.97,62.95,62.96
NZDJPY,20101206,140200,62.97,62.98,62.97,62.97
NZDJPY,20101206,140300,62.98,62.99,62.98,62.99
NZDJPY,20101206,140400,62.99,62.99,62.99,62.99
NZDJPY,20101206,140500,62.98,62.98,62.97,62.97
NZDJPY,20101206,140600,62.97,62.97,62.97,62.97
NZDJPY,20101206,140700,62.97,62.97,62.95,62.95
NZDJPY,20101206,140800,62.96,62.96,62.96,62.96
NZDJPY,20101206,140900,62.96,62.96,62.95,62.96
NZDJPY,20101206,141000,62.95,62.95,62.95,62.95
NZDJPY,20101206,141100,62.94,62.94,62.94,62.94
NZDJPY,20101206,141200,62.93,62.94,62.93,62.94
NZDJPY,20101206,141300,62.93,62.94,62.93,62.93
NZDJPY,20101206,141400,62.94,62.94,62.94,62.94
NZDJPY,20101206,141500,62.95,62.95,62.94,62.95
NZDJPY,20101206,141600,62.94,62.96,62.94,62.95
NZDJPY,20101206,141700,62.96,62.96,62.96,62.96
NZDJPY,20101206,141800,62.96,62.98,62.96,62.98
NZDJPY,20101206,141900,62.99,62.99,62.99,62.99
NZDJPY,20101206,142000,62.98,62.98,62.98,62.98
NZDJPY,20101206,142100,62.98,62.98,62.96,62.96
NZDJPY,20101206,142200,62.95,62.97,62.95,62.96
NZDJPY,20101206,142300,62.97,62.98,62.97,62.97
NZDJPY,20101206,142400,62.96,62.96,62.94,62.94
NZDJPY,20101206,142500,62.95,62.96,62.95,62.96
NZDJPY,20101206,142600,62.95,62.96,62.95,62.96
NZDJPY,20101206,142700,62.97,62.98,62.97,62.98
NZDJPY,20101206,142800,62.99,62.99,62.98,62.98
NZDJPY,20101206,142900,62.97,62.97,62.97,62.97
NZDJPY,20101206,143000,62.98,62.98,62.96,62.96
NZDJPY,20101206,143100,62.95,62.95,62.94,62.94
NZDJPY,20101206,143200,62.92,62.92,62.92,62.92
NZDJPY,20101206,143300,62.91,62.91,62.90,62.91
NZDJPY,20101206,143400,62.92,62.93,62.92,62.92
NZDJPY,20101206,143500,62.91,62.94,62.91,62.94
NZDJPY,20101206,143600,62.93,62.93,62.91,62.91
NZDJPY,20101206,143700,62.91,62.91,62.90,62.91
NZDJPY,20101206,143800,62.92,62.92,62.89,62.90
NZDJPY,20101206,143900,62.91,62.92,62.89,62.89
NZDJPY,20101206,144000,62.88,62.88,62.86,62.88
NZDJPY,20101206,144100,62.89,62.90,62.89,62.89
NZDJPY,20101206,144200,62.88,62.91,62.88,62.91
NZDJPY,20101206,144300,62.90,62.91,62.90,62.91
NZDJPY,20101206,144400,62.90,62.90,62.88,62.89
NZDJPY,20101206,144500,62.88,62.88,62.88,62.88
NZDJPY,20101206,144600,62.87,62.87,62.86,62.87
NZDJPY,20101206,144700,62.86,62.88,62.86,62.87
NZDJPY,20101206,144800,62.87,62.87,62.87,62.87
NZDJPY,20101206,144900,62.87,62.87,62.87,62.87
NZDJPY,20101206,145000,62.86,62.86,62.86,62.86
NZDJPY,20101206,145100,62.87,62.88,62.87,62.88
NZDJPY,20101206,145200,62.89,62.89,62.89,62.89
NZDJPY,20101206,145300,62.89,62.90,62.89,62.90
NZDJPY,20101206,145400,62.89,62.91,62.89,62.91
NZDJPY,20101206,145500,62.92,62.93,62.92,62.92
NZDJPY,20101206,145600,62.92,62.92,62.92,62.92
NZDJPY,20101206,145700,62.91,62.91,62.86,62.86
NZDJPY,20101206,145800,62.85,62.88,62.85,62.87
NZDJPY,20101206,145900,62.88,62.89,62.87,62.89
NZDJPY,20101206,150000,62.88,62.88,62.86,62.86
NZDJPY,20101206,150100,62.87,62.87,62.86,62.87
NZDJPY,20101206,150200,62.88,62.90,62.88,62.89
NZDJPY,20101206,150300,62.90,62.90,62.89,62.89
NZDJPY,20101206,150400,62.88,62.88,62.87,62.88
NZDJPY,20101206,150500,62.89,62.89,62.86,62.86
NZDJPY,20101206,150600,62.85,62.86,62.82,62.82
NZDJPY,20101206,150700,62.83,62.83,62.82,62.83
NZDJPY,20101206,150800,62.82,62.85,62.82,62.85
NZDJPY,20101206,150900,62.84,62.85,62.84,62.85
NZDJPY,20101206,151000,62.85,62.85,62.85,62.85
NZDJPY,20101206,151100,62.84,62.84,62.83,62.84
NZDJPY,20101206,151200,62.85,62.86,62.85,62.86
NZDJPY,20101206,151300,62.87,62.88,62.87,62.88
NZDJPY,20101206,151400,62.87,62.87,62.85,62.85
NZDJPY,20101206,151500,62.86,62.88,62.86,62.88
NZDJPY,20101206,151600,62.89,62.89,62.86,62.86
NZDJPY,20101206,151700,62.85,62.86,62.84,62.84
NZDJPY,20101206,151800,62.85,62.88,62.84,62.87
NZDJPY,20101206,151900,62.88,62.90,62.87,62.87
NZDJPY,20101206,152000,62.88,62.88,62.87,62.87
NZDJPY,20101206,152100,62.88,62.90,62.88,62.90
NZDJPY,20101206,152200,62.89,62.90,62.89,62.90
NZDJPY,20101206,152300,62.90,62.91,62.90,62.91
NZDJPY,20101206,152400,62.90,62.91,62.90,62.91
NZDJPY,20101206,152500,62.91,62.91,62.90,62.90
NZDJPY,20101206,152600,62.89,62.90,62.89,62.89
NZDJPY,20101206,152700,62.90,62.90,62.90,62.90
NZDJPY,20101206,152800,62.91,62.91,62.90,62.91
NZDJPY,20101206,152900,62.92,62.92,62.91,62.92
NZDJPY,20101206,153000,62.91,62.91,62.90,62.90
NZDJPY,20101206,153100,62.91,62.92,62.90,62.90
NZDJPY,20101206,153200,62.89,62.89,62.87,62.88
NZDJPY,20101206,153300,62.87,62.87,62.84,62.85
NZDJPY,20101206,153400,62.86,62.91,62.86,62.91
NZDJPY,20101206,153500,62.92,62.94,62.91,62.93
NZDJPY,20101206,153600,62.92,62.93,62.91,62.92
NZDJPY,20101206,153700,62.93,62.94,62.93,62.93
NZDJPY,20101206,153800,62.92,62.93,62.91,62.93
NZDJPY,20101206,153900,62.92,62.92,62.91,62.91
NZDJPY,20101206,154000,62.92,62.92,62.90,62.90
NZDJPY,20101206,154100,62.89,62.89,62.83,62.83
NZDJPY,20101206,154200,62.82,62.82,62.79,62.79
NZDJPY,20101206,154300,62.80,62.80,62.78,62.80
NZDJPY,20101206,154400,62.81,62.81,62.80,62.80
NZDJPY,20101206,154500,62.80,62.82,62.80,62.82
NZDJPY,20101206,154600,62.82,62.82,62.82,62.82
NZDJPY,20101206,154700,62.83,62.83,62.82,62.83
NZDJPY,20101206,154800,62.82,62.84,62.81,62.84
NZDJPY,20101206,154900,62.83,62.83,62.82,62.82
NZDJPY,20101206,155000,62.81,62.83,62.81,62.83
NZDJPY,20101206,155100,62.84,62.84,62.83,62.84
NZDJPY,20101206,155200,62.83,62.84,62.83,62.84
NZDJPY,20101206,155300,62.83,62.83,62.82,62.83
NZDJPY,20101206,155400,62.84,62.85,62.84,62.84
NZDJPY,20101206,155500,62.84,62.84,62.84,62.84
NZDJPY,20101206,155600,62.85,62.87,62.85,62.87
NZDJPY,20101206,155700,62.86,62.86,62.85,62.86
NZDJPY,20101206,155800,62.87,62.87,62.86,62.86
NZDJPY,20101206,155900,62.85,62.87,62.85,62.87
NZDJPY,20101206,160000,62.88,62.90,62.88,62.89
NZDJPY,20101206,160100,62.90,62.90,62.89,62.90
NZDJPY,20101206,160200,62.89,62.89,62.88,62.88
NZDJPY,20101206,160300,62.89,62.89,62.88,62.88
NZDJPY,20101206,160400,62.87,62.87,62.85,62.87
NZDJPY,20101206,160500,62.86,62.86,62.86,62.86
NZDJPY,20101206,160600,62.85,62.86,62.85,62.86
NZDJPY,20101206,160700,62.85,62.87,62.85,62.87
NZDJPY,20101206,160800,62.86,62.86,62.85,62.85
NZDJPY,20101206,160900,62.86,62.87,62.86,62.86
NZDJPY,20101206,161000,62.85,62.86,62.84,62.86
NZDJPY,20101206,161100,62.87,62.87,62.87,62.87
NZDJPY,20101206,161200,62.88,62.88,62.87,62.87
NZDJPY,20101206,161300,62.86,62.86,62.85,62.86
NZDJPY,20101206,161400,62.85,62.85,62.83,62.84
NZDJPY,20101206,161500,62.83,62.84,62.83,62.84
NZDJPY,20101206,161600,62.85,62.86,62.85,62.85
NZDJPY,20101206,161700,62.86,62.88,62.86,62.87
NZDJPY,20101206,161800,62.88,62.88,62.87,62.87
NZDJPY,20101206,161900,62.87,62.89,62.87,62.89
NZDJPY,20101206,162000,62.88,62.88,62.87,62.88
NZDJPY,20101206,162100,62.88,62.88,62.88,62.88
NZDJPY,20101206,162200,62.89,62.89,62.87,62.87
NZDJPY,20101206,162300,62.88,62.89,62.88,62.88
NZDJPY,20101206,162400,62.89,62.91,62.89,62.90
NZDJPY,20101206,162500,62.91,62.94,62.91,62.93
NZDJPY,20101206,162600,62.92,62.93,62.92,62.93
NZDJPY,20101206,162700,62.94,62.94,62.94,62.94
NZDJPY,20101206,162800,62.94,62.94,62.92,62.92
NZDJPY,20101206,162900,62.91,62.94,62.91,62.94
NZDJPY,20101206,163000,62.93,62.94,62.92,62.92
NZDJPY,20101206,163100,62.93,62.93,62.92,62.92
NZDJPY,20101206,163200,62.91,62.91,62.90,62.90
NZDJPY,20101206,163300,62.89,62.90,62.89,62.89
NZDJPY,20101206,163400,62.88,62.88,62.87,62.87
NZDJPY,20101206,163500,62.88,62.90,62.88,62.89
NZDJPY,20101206,163600,62.90,62.90,62.88,62.88
NZDJPY,20101206,163700,62.87,62.88,62.87,62.87
NZDJPY,20101206,163800,62.88,62.90,62.88,62.89
NZDJPY,20101206,163900,62.88,62.88,62.87,62.87
NZDJPY,20101206,164000,62.86,62.87,62.85,62.87
NZDJPY,20101206,164100,62.86,62.91,62.86,62.91
NZDJPY,20101206,164200,62.90,62.91,62.88,62.88
NZDJPY,20101206,164300,62.89,62.89,62.86,62.87
NZDJPY,20101206,164400,62.86,62.86,62.85,62.85
NZDJPY,20101206,164500,62.84,62.84,62.82,62.83
NZDJPY,20101206,164600,62.84,62.85,62.84,62.85
NZDJPY,20101206,164700,62.84,62.84,62.84,62.84
NZDJPY,20101206,164800,62.83,62.84,62.82,62.82
NZDJPY,20101206,164900,62.83,62.83,62.83,62.83
NZDJPY,20101206,165000,62.83,62.83,62.81,62.81
NZDJPY,20101206,165100,62.82,62.82,62.81,62.81
NZDJPY,20101206,165200,62.80,62.81,62.78,62.78
NZDJPY,20101206,165300,62.77,62.79,62.77,62.79
NZDJPY,20101206,165400,62.80,62.83,62.80,62.83
NZDJPY,20101206,165500,62.84,62.84,62.84,62.84
NZDJPY,20101206,165600,62.85,62.85,62.84,62.84
NZDJPY,20101206,165700,62.83,62.84,62.83,62.84
NZDJPY,20101206,165800,62.83,62.85,62.83,62.85
NZDJPY,20101206,165900,62.84,62.85,62.84,62.84
NZDJPY,20101206,170000,62.83,62.84,62.81,62.82
NZDJPY,20101206,170100,62.83,62.84,62.81,62.81
NZDJPY,20101206,170200,62.80,62.82,62.80,62.82
NZDJPY,20101206,170300,62.83,62.83,62.82,62.82
NZDJPY,20101206,170400,62.83,62.84,62.83,62.83
NZDJPY,20101206,170500,62.84,62.84,62.82,62.82
NZDJPY,20101206,170600,62.81,62.83,62.81,62.83
NZDJPY,20101206,170700,62.82,62.83,62.82,62.83
NZDJPY,20101206,170800,62.82,62.83,62.82,62.82
NZDJPY,20101206,170900,62.83,62.83,62.82,62.82
NZDJPY,20101206,171000,62.83,62.84,62.83,62.84
NZDJPY,20101206,171100,62.85,62.86,62.85,62.86
NZDJPY,20101206,171200,62.85,62.86,62.85,62.85
NZDJPY,20101206,171300,62.85,62.85,62.84,62.84
NZDJPY,20101206,171400,62.83,62.84,62.81,62.82
NZDJPY,20101206,171500,62.81,62.82,62.80,62.82
NZDJPY,20101206,171600,62.83,62.84,62.83,62.84
NZDJPY,20101206,171700,62.85,62.86,62.84,62.85
NZDJPY,20101206,171800,62.84,62.85,62.81,62.81
NZDJPY,20101206,171900,62.81,62.81,62.81,62.81
NZDJPY,20101206,172000,62.80,62.80,62.78,62.79
NZDJPY,20101206,172100,62.78,62.79,62.78,62.79
NZDJPY,20101206,172200,62.78,62.79,62.78,62.78
NZDJPY,20101206,172300,62.79,62.80,62.79,62.79
NZDJPY,20101206,172400,62.80,62.80,62.79,62.79
NZDJPY,20101206,172500,62.78,62.79,62.78,62.78
NZDJPY,20101206,172600,62.78,62.78,62.76,62.76
NZDJPY,20101206,172700,62.77,62.78,62.77,62.77
NZDJPY,20101206,172800,62.76,62.76,62.74,62.75
NZDJPY,20101206,172900,62.76,62.78,62.76,62.78
NZDJPY,20101206,173000,62.77,62.78,62.77,62.78
NZDJPY,20101206,173100,62.78,62.78,62.78,62.78
NZDJPY,20101206,173200,62.79,62.80,62.79,62.80
NZDJPY,20101206,173300,62.80,62.80,62.79,62.79
NZDJPY,20101206,173400,62.78,62.78,62.76,62.76
NZDJPY,20101206,173500,62.77,62.79,62.77,62.77
NZDJPY,20101206,173600,62.78,62.78,62.77,62.77
NZDJPY,20101206,173700,62.76,62.76,62.73,62.75
NZDJPY,20101206,173800,62.76,62.76,62.73,62.73
NZDJPY,20101206,173900,62.74,62.76,62.74,62.75
NZDJPY,20101206,174000,62.76,62.76,62.74,62.74
NZDJPY,20101206,174100,62.75,62.75,62.75,62.75
NZDJPY,20101206,174200,62.75,62.76,62.75,62.76
NZDJPY,20101206,174300,62.76,62.77,62.76,62.76
NZDJPY,20101206,174400,62.76,62.76,62.76,62.76
NZDJPY,20101206,174500,62.77,62.77,62.76,62.77
NZDJPY,20101206,174600,62.78,62.82,62.78,62.81
NZDJPY,20101206,174700,62.80,62.80,62.78,62.78
NZDJPY,20101206,174800,62.77,62.77,62.76,62.77
NZDJPY,20101206,174900,62.78,62.79,62.76,62.77
NZDJPY,20101206,175000,62.76,62.76,62.76,62.76
NZDJPY,20101206,175100,62.77,62.77,62.76,62.77
NZDJPY,20101206,175200,62.78,62.78,62.77,62.78
NZDJPY,20101206,175300,62.79,62.79,62.76,62.76
NZDJPY,20101206,175400,62.75,62.75,62.75,62.75
NZDJPY,20101206,175500,62.76,62.78,62.76,62.77
NZDJPY,20101206,175600,62.78,62.78,62.77,62.77
NZDJPY,20101206,175700,62.78,62.79,62.78,62.79
NZDJPY,20101206,175800,62.80,62.81,62.80,62.81
NZDJPY,20101206,175900,62.80,62.80,62.79,62.79
NZDJPY,20101206,180000,62.80,62.80,62.80,62.80
NZDJPY,20101206,180100,62.81,62.81,62.81,62.81
NZDJPY,20101206,180200,62.81,62.83,62.81,62.82
NZDJPY,20101206,180300,62.83,62.83,62.82,62.83
NZDJPY,20101206,180400,62.83,62.83,62.83,62.83
NZDJPY,20101206,180500,62.84,62.84,62.83,62.83
NZDJPY,20101206,180600,62.84,62.84,62.83,62.84
NZDJPY,20101206,180700,62.83,62.83,62.82,62.82
NZDJPY,20101206,180800,62.81,62.81,62.78,62.78
NZDJPY,20101206,180900,62.79,62.81,62.79,62.80
NZDJPY,20101206,181000,62.80,62.80,62.80,62.80
NZDJPY,20101206,181100,62.79,62.80,62.77,62.80
NZDJPY,20101206,181200,62.79,62.79,62.78,62.79
NZDJPY,20101206,181300,62.78,62.79,62.77,62.77
NZDJPY,20101206,181400,62.78,62.79,62.77,62.79
NZDJPY,20101206,181500,62.80,62.81,62.80,62.81
NZDJPY,20101206,181600,62.82,62.82,62.80,62.81
NZDJPY,20101206,181700,62.82,62.82,62.81,62.81
NZDJPY,20101206,181800,62.82,62.82,62.81,62.81
NZDJPY,20101206,181900,62.80,62.80,62.79,62.79
NZDJPY,20101206,182000,62.79,62.79,62.79,62.79
NZDJPY,20101206,182100,62.79,62.79,62.78,62.78
NZDJPY,20101206,182200,62.77,62.77,62.77,62.77
NZDJPY,20101206,182300,62.76,62.76,62.75,62.75
NZDJPY,20101206,182400,62.76,62.76,62.75,62.76
NZDJPY,20101206,182500,62.76,62.76,62.75,62.76
NZDJPY,20101206,182600,62.77,62.77,62.76,62.76
NZDJPY,20101206,182700,62.76,62.76,62.76,62.76
NZDJPY,20101206,182800,62.77,62.78,62.77,62.77
NZDJPY,20101206,182900,62.78,62.78,62.77,62.77
NZDJPY,20101206,183000,62.77,62.77,62.77,62.77
NZDJPY,20101206,183100,62.78,62.80,62.78,62.80
NZDJPY,20101206,183200,62.80,62.80,62.80,62.80
NZDJPY,20101206,183300,62.81,62.82,62.81,62.81
NZDJPY,20101206,183400,62.81,62.81,62.81,62.81
NZDJPY,20101206,183500,62.80,62.80,62.80,62.80
NZDJPY,20101206,183600,62.80,62.80,62.79,62.79
NZDJPY,20101206,183700,62.79,62.80,62.79,62.79
NZDJPY,20101206,183800,62.80,62.82,62.80,62.82
NZDJPY,20101206,183900,62.83,62.83,62.82,62.82
NZDJPY,20101206,184000,62.81,62.81,62.81,62.81
NZDJPY,20101206,184100,62.81,62.81,62.81,62.81
NZDJPY,20101206,184200,62.81,62.81,62.80,62.80
NZDJPY,20101206,184300,62.80,62.80,62.80,62.80
NZDJPY,20101206,184400,62.81,62.81,62.80,62.81
NZDJPY,20101206,184500,62.80,62.80,62.78,62.79
NZDJPY,20101206,184600,62.78,62.79,62.78,62.78
NZDJPY,20101206,184700,62.78,62.78,62.78,62.78
NZDJPY,20101206,184800,62.78,62.79,62.78,62.79
NZDJPY,20101206,184900,62.78,62.78,62.78,62.78
NZDJPY,20101206,185000,62.78,62.79,62.78,62.79
NZDJPY,20101206,185100,62.80,62.80,62.80,62.80
NZDJPY,20101206,185200,62.81,62.81,62.80,62.80
NZDJPY,20101206,185300,62.80,62.80,62.80,62.80
NZDJPY,20101206,185400,62.79,62.79,62.78,62.78
NZDJPY,20101206,185500,62.79,62.79,62.78,62.78
NZDJPY,20101206,185600,62.79,62.82,62.79,62.82
NZDJPY,20101206,185700,62.81,62.81,62.81,62.81
NZDJPY,20101206,185800,62.81,62.82,62.81,62.82
NZDJPY,20101206,185900,62.81,62.82,62.81,62.82
NZDJPY,20101206,190000,62.81,62.82,62.81,62.82
NZDJPY,20101206,190100,62.81,62.81,62.81,62.81
NZDJPY,20101206,190200,62.82,62.82,62.81,62.81
NZDJPY,20101206,190300,62.82,62.82,62.82,62.82
NZDJPY,20101206,190400,62.82,62.82,62.82,62.82
NZDJPY,20101206,190500,62.82,62.84,62.82,62.83
NZDJPY,20101206,190600,62.82,62.83,62.82,62.83
NZDJPY,20101206,190700,62.83,62.83,62.82,62.82
NZDJPY,20101206,190800,62.82,62.82,62.81,62.81
NZDJPY,20101206,190900,62.82,62.82,62.82,62.82
NZDJPY,20101206,191000,62.82,62.82,62.82,62.82
NZDJPY,20101206,191100,62.82,62.82,62.81,62.81
NZDJPY,20101206,191200,62.82,62.83,62.82,62.82
NZDJPY,20101206,191300,62.82,62.82,62.82,62.82
NZDJPY,20101206,191400,62.81,62.82,62.81,62.82
NZDJPY,20101206,191500,62.81,62.81,62.81,62.81
NZDJPY,20101206,191600,62.81,62.82,62.81,62.82
NZDJPY,20101206,191700,62.81,62.81,62.81,62.81
NZDJPY,20101206,191800,62.81,62.82,62.81,62.82
NZDJPY,20101206,191900,62.81,62.83,62.81,62.83
NZDJPY,20101206,192000,62.84,62.84,62.83,62.83
NZDJPY,20101206,192100,62.84,62.84,62.82,62.83
NZDJPY,20101206,192200,62.84,62.84,62.84,62.84
NZDJPY,20101206,192300,62.84,62.85,62.84,62.85
NZDJPY,20101206,192400,62.84,62.85,62.84,62.85
NZDJPY,20101206,192500,62.85,62.85,62.85,62.85
NZDJPY,20101206,192600,62.85,62.86,62.85,62.86
NZDJPY,20101206,192700,62.86,62.86,62.86,62.86
NZDJPY,20101206,192800,62.86,62.87,62.86,62.87
NZDJPY,20101206,192900,62.88,62.89,62.88,62.88
NZDJPY,20101206,193000,62.88,62.88,62.88,62.88
NZDJPY,20101206,193100,62.87,62.88,62.87,62.87
NZDJPY,20101206,193200,62.87,62.87,62.87,62.87
NZDJPY,20101206,193300,62.88,62.89,62.88,62.89
NZDJPY,20101206,193400,62.90,62.90,62.89,62.89
NZDJPY,20101206,193500,62.88,62.89,62.88,62.89
NZDJPY,20101206,193600,62.90,62.90,62.89,62.89
NZDJPY,20101206,193700,62.90,62.90,62.90,62.90
NZDJPY,20101206,193800,62.90,62.90,62.89,62.90
NZDJPY,20101206,193900,62.89,62.90,62.89,62.90
NZDJPY,20101206,194000,62.91,62.91,62.90,62.90
NZDJPY,20101206,194100,62.90,62.92,62.89,62.92
NZDJPY,20101206,194200,62.91,62.91,62.90,62.90
NZDJPY,20101206,194300,62.91,62.91,62.90,62.90
NZDJPY,20101206,194400,62.90,62.90,62.89,62.90
NZDJPY,20101206,194500,62.89,62.90,62.89,62.90
NZDJPY,20101206,194600,62.90,62.90,62.90,62.90
NZDJPY,20101206,194700,62.90,62.90,62.90,62.90
NZDJPY,20101206,194800,62.89,62.90,62.89,62.89
NZDJPY,20101206,194900,62.89,62.89,62.89,62.89
NZDJPY,20101206,195000,62.89,62.89,62.89,62.89
NZDJPY,20101206,195100,62.90,62.90,62.89,62.89
NZDJPY,20101206,195200,62.90,62.90,62.89,62.89
NZDJPY,20101206,195300,62.90,62.90,62.88,62.88
NZDJPY,20101206,195400,62.88,62.88,62.88,62.88
NZDJPY,20101206,195500,62.88,62.88,62.88,62.88
NZDJPY,20101206,195600,62.88,62.88,62.88,62.88
NZDJPY,20101206,195700,62.88,62.89,62.88,62.89
NZDJPY,20101206,195800,62.89,62.89,62.89,62.89
NZDJPY,20101206,195900,62.90,62.90,62.89,62.89
NZDJPY,20101206,200000,62.90,62.90,62.89,62.90
NZDJPY,20101206,200100,62.91,62.91,62.91,62.91
NZDJPY,20101206,200200,62.91,62.91,62.90,62.90
NZDJPY,20101206,200300,62.90,62.90,62.90,62.90
NZDJPY,20101206,200400,62.89,62.89,62.89,62.89
NZDJPY,20101206,200500,62.88,62.89,62.88,62.89
NZDJPY,20101206,200600,62.89,62.90,62.89,62.90
NZDJPY,20101206,200700,62.89,62.89,62.89,62.89
NZDJPY,20101206,200800,62.89,62.89,62.89,62.89
NZDJPY,20101206,200900,62.88,62.88,62.88,62.88
NZDJPY,20101206,201000,62.89,62.89,62.88,62.88
NZDJPY,20101206,201100,62.88,62.88,62.88,62.88
NZDJPY,20101206,201200,62.88,62.88,62.88,62.88
NZDJPY,20101206,201300,62.88,62.88,62.88,62.88
NZDJPY,20101206,201400,62.88,62.88,62.87,62.87
NZDJPY,20101206,201500,62.87,62.87,62.87,62.87
NZDJPY,20101206,201600,62.86,62.90,62.86,62.90
NZDJPY,20101206,201700,62.89,62.90,62.89,62.89
NZDJPY,20101206,201800,62.89,62.89,62.89,62.89
NZDJPY,20101206,201900,62.88,62.88,62.88,62.88
NZDJPY,20101206,202000,62.88,62.89,62.88,62.89
NZDJPY,20101206,202100,62.88,62.88,62.88,62.88
NZDJPY,20101206,202200,62.88,62.89,62.88,62.89
NZDJPY,20101206,202300,62.90,62.90,62.89,62.89
NZDJPY,20101206,202400,62.90,62.90,62.89,62.90
NZDJPY,20101206,202500,62.90,62.90,62.90,62.90
NZDJPY,20101206,202600,62.90,62.90,62.90,62.90
NZDJPY,20101206,202700,62.90,62.90,62.90,62.90
NZDJPY,20101206,202800,62.89,62.89,62.89,62.89
NZDJPY,20101206,202900,62.88,62.88,62.87,62.88
NZDJPY,20101206,203000,62.88,62.88,62.87,62.87
NZDJPY,20101206,203100,62.87,62.87,62.87,62.87
NZDJPY,20101206,203200,62.88,62.89,62.88,62.89
NZDJPY,20101206,203300,62.90,62.90,62.89,62.89
NZDJPY,20101206,203400,62.90,62.90,62.90,62.90
NZDJPY,20101206,203500,62.90,62.90,62.89,62.89
NZDJPY,20101206,203600,62.90,62.94,62.90,62.93
NZDJPY,20101206,203700,62.92,62.92,62.91,62.92
NZDJPY,20101206,203800,62.93,62.93,62.92,62.92
NZDJPY,20101206,203900,62.92,62.93,62.92,62.93
NZDJPY,20101206,204000,62.92,62.92,62.91,62.91
NZDJPY,20101206,204100,62.92,62.92,62.91,62.91
NZDJPY,20101206,204200,62.91,62.91,62.91,62.91
NZDJPY,20101206,204300,62.92,62.92,62.92,62.92
NZDJPY,20101206,204400,62.91,62.92,62.91,62.92
NZDJPY,20101206,204500,62.91,62.91,62.89,62.89
NZDJPY,20101206,204600,62.89,62.89,62.89,62.89
NZDJPY,20101206,204700,62.88,62.89,62.88,62.89
NZDJPY,20101206,204800,62.88,62.88,62.88,62.88
NZDJPY,20101206,204900,62.89,62.89,62.88,62.88
NZDJPY,20101206,205000,62.89,62.89,62.89,62.89
NZDJPY,20101206,205100,62.89,62.89,62.89,62.89
NZDJPY,20101206,205200,62.89,62.89,62.88,62.88
NZDJPY,20101206,205300,62.88,62.88,62.88,62.88
NZDJPY,20101206,205400,62.88,62.88,62.87,62.87
NZDJPY,20101206,205500,62.86,62.87,62.86,62.87
NZDJPY,20101206,205600,62.87,62.87,62.87,62.87
NZDJPY,20101206,205700,62.86,62.87,62.86,62.87
NZDJPY,20101206,205800,62.86,62.86,62.86,62.86
NZDJPY,20101206,205900,62.87,62.88,62.87,62.88
NZDJPY,20101206,210000,62.89,62.89,62.89,62.89
NZDJPY,20101206,210100,62.89,62.89,62.89,62.89
NZDJPY,20101206,210200,62.90,62.90,62.90,62.90
NZDJPY,20101206,210300,62.91,62.91,62.91,62.91
NZDJPY,20101206,210400,62.90,62.91,62.90,62.91
NZDJPY,20101206,210500,62.90,62.91,62.89,62.89
NZDJPY,20101206,210600,62.90,62.90,62.89,62.89
NZDJPY,20101206,210700,62.90,62.91,62.90,62.91
NZDJPY,20101206,210800,62.92,62.92,62.91,62.91
NZDJPY,20101206,210900,62.91,62.91,62.91,62.91
NZDJPY,20101206,211000,62.90,62.90,62.90,62.90
NZDJPY,20101206,211100,62.89,62.89,62.89,62.89
NZDJPY,20101206,211200,62.90,62.90,62.89,62.89
NZDJPY,20101206,211300,62.89,62.90,62.89,62.90
NZDJPY,20101206,211400,62.90,62.90,62.89,62.89
NZDJPY,20101206,211500,62.90,62.90,62.89,62.89
NZDJPY,20101206,211600,62.88,62.88,62.88,62.88
NZDJPY,20101206,211700,62.89,62.89,62.88,62.88
NZDJPY,20101206,211800,62.88,62.88,62.87,62.87
NZDJPY,20101206,211900,62.87,62.87,62.87,62.87
NZDJPY,20101206,212000,62.88,62.88,62.88,62.88
NZDJPY,20101206,212100,62.88,62.88,62.88,62.88
NZDJPY,20101206,212200,62.88,62.89,62.88,62.89
NZDJPY,20101206,212300,62.89,62.89,62.89,62.89
NZDJPY,20101206,212400,62.88,62.89,62.88,62.89
NZDJPY,20101206,212500,62.88,62.89,62.88,62.89
NZDJPY,20101206,212600,62.89,62.89,62.89,62.89
NZDJPY,20101206,212700,62.90,62.90,62.90,62.90
NZDJPY,20101206,212800,62.90,62.90,62.90,62.90
NZDJPY,20101206,212900,62.89,62.89,62.89,62.89
NZDJPY,20101206,213000,62.90,62.90,62.88,62.88
NZDJPY,20101206,213100,62.89,62.89,62.88,62.88
NZDJPY,20101206,213200,62.88,62.88,62.88,62.88
NZDJPY,20101206,213300,62.87,62.88,62.87,62.88
NZDJPY,20101206,213400,62.87,62.87,62.87,62.87
NZDJPY,20101206,213500,62.87,62.88,62.87,62.88
NZDJPY,20101206,213600,62.87,62.87,62.87,62.87
NZDJPY,20101206,213700,62.87,62.88,62.87,62.88
NZDJPY,20101206,213800,62.88,62.88,62.88,62.88
NZDJPY,20101206,213900,62.89,62.89,62.89,62.89
NZDJPY,20101206,214000,62.89,62.89,62.89,62.89
NZDJPY,20101206,214100,62.89,62.89,62.88,62.88
NZDJPY,20101206,214200,62.89,62.89,62.89,62.89
NZDJPY,20101206,214300,62.90,62.91,62.90,62.91
NZDJPY,20101206,214400,62.90,62.90,62.90,62.90
NZDJPY,20101206,214500,62.90,62.91,62.90,62.91
NZDJPY,20101206,214600,62.91,62.91,62.90,62.91
NZDJPY,20101206,214700,62.90,62.91,62.90,62.90
NZDJPY,20101206,214800,62.90,62.90,62.89,62.89
NZDJPY,20101206,214900,62.90,62.90,62.90,62.90
NZDJPY,20101206,215000,62.90,62.90,62.90,62.90
NZDJPY,20101206,215100,62.89,62.90,62.89,62.89
NZDJPY,20101206,215200,62.90,62.90,62.90,62.90
NZDJPY,20101206,215300,62.89,62.90,62.89,62.90
NZDJPY,20101206,215400,62.91,62.93,62.91,62.93
NZDJPY,20101206,215500,62.94,62.94,62.92,62.92
NZDJPY,20101206,215600,62.92,62.92,62.92,62.92
NZDJPY,20101206,215700,62.91,62.92,62.91,62.92
NZDJPY,20101206,215800,62.91,62.92,62.91,62.92
NZDJPY,20101206,215900,62.91,62.92,62.91,62.92
NZDJPY,20101206,220000,62.92,62.92,62.92,62.92
NZDJPY,20101206,220100,62.91,62.91,62.89,62.90
NZDJPY,20101206,220200,62.91,62.91,62.91,62.91
NZDJPY,20101206,220300,62.90,62.90,62.89,62.89
NZDJPY,20101206,220400,62.90,62.90,62.90,62.90
NZDJPY,20101206,220500,62.90,62.90,62.90,62.90
NZDJPY,20101206,220600,62.90,62.92,62.90,62.91
NZDJPY,20101206,220700,62.90,62.90,62.89,62.89
NZDJPY,20101206,220800,62.89,62.89,62.89,62.89
NZDJPY,20101206,220900,62.89,62.90,62.89,62.89
NZDJPY,20101206,221000,62.90,62.90,62.89,62.90
NZDJPY,20101206,221100,62.90,62.90,62.90,62.90
NZDJPY,20101206,221200,62.89,62.91,62.89,62.91
NZDJPY,20101206,221300,62.90,62.92,62.90,62.92
NZDJPY,20101206,221400,62.91,62.91,62.91,62.91
NZDJPY,20101206,221500,62.90,62.90,62.89,62.89
NZDJPY,20101206,221600,62.90,62.90,62.90,62.90
NZDJPY,20101206,221700,62.90,62.91,62.90,62.90
NZDJPY,20101206,221800,62.90,62.90,62.90,62.90
NZDJPY,20101206,221900,62.89,62.89,62.89,62.89
NZDJPY,20101206,222000,62.89,62.89,62.89,62.89
NZDJPY,20101206,222100,62.89,62.89,62.88,62.88
NZDJPY,20101206,222200,62.88,62.88,62.88,62.88
NZDJPY,20101206,222300,62.88,62.88,62.88,62.88
NZDJPY,20101206,222400,62.87,62.88,62.87,62.88
NZDJPY,20101206,222500,62.88,62.88,62.88,62.88
NZDJPY,20101206,222600,62.88,62.88,62.88,62.88
NZDJPY,20101206,222700,62.88,62.88,62.88,62.88
NZDJPY,20101206,222800,62.88,62.88,62.88,62.88
NZDJPY,20101206,222900,62.88,62.88,62.88,62.88
NZDJPY,20101206,223000,62.88,62.88,62.88,62.88
NZDJPY,20101206,223100,62.88,62.88,62.88,62.88
NZDJPY,20101206,223200,62.88,62.88,62.88,62.88
NZDJPY,20101206,223300,62.88,62.88,62.87,62.87
NZDJPY,20101206,223400,62.87,62.87,62.87,62.87
NZDJPY,20101206,223500,62.87,62.87,62.87,62.87
NZDJPY,20101206,223600,62.87,62.88,62.87,62.88
NZDJPY,20101206,223700,62.87,62.87,62.87,62.87
NZDJPY,20101206,223800,62.87,62.88,62.87,62.87
NZDJPY,20101206,223900,62.88,62.88,62.87,62.88
NZDJPY,20101206,224000,62.87,62.88,62.87,62.88
NZDJPY,20101206,224100,62.88,62.88,62.88,62.88
NZDJPY,20101206,224200,62.87,62.87,62.87,62.87
NZDJPY,20101206,224300,62.87,62.87,62.86,62.87
NZDJPY,20101206,224400,62.88,62.90,62.88,62.90
NZDJPY,20101206,224500,62.89,62.89,62.88,62.88
NZDJPY,20101206,224600,62.89,62.89,62.89,62.89
NZDJPY,20101206,224700,62.88,62.89,62.88,62.89
NZDJPY,20101206,224800,62.90,62.90,62.89,62.89
NZDJPY,20101206,224900,62.90,62.90,62.90,62.90
NZDJPY,20101206,225000,62.90,62.90,62.90,62.90
NZDJPY,20101206,225100,62.90,62.90,62.90,62.90
NZDJPY,20101206,225200,62.90,62.90,62.90,62.90
NZDJPY,20101206,225300,62.89,62.89,62.89,62.89
NZDJPY,20101206,225400,62.90,62.90,62.90,62.90
NZDJPY,20101206,225500,62.90,62.90,62.90,62.90
NZDJPY,20101206,225600,62.90,62.90,62.89,62.89
NZDJPY,20101206,225700,62.88,62.88,62.88,62.88
NZDJPY,20101206,225800,62.87,62.88,62.87,62.87
NZDJPY,20101206,225900,62.88,62.88,62.87,62.87
NZDJPY,20101206,230000,62.88,62.91,62.88,62.91
NZDJPY,20101206,230100,62.90,62.91,62.90,62.91
NZDJPY,20101206,230200,62.92,62.93,62.91,62.91
NZDJPY,20101206,230300,62.90,62.90,62.90,62.90
NZDJPY,20101206,230400,62.90,62.91,62.89,62.89
NZDJPY,20101206,230500,62.88,62.88,62.88,62.88
NZDJPY,20101206,230600,62.87,62.88,62.87,62.88
NZDJPY,20101206,230700,62.88,62.89,62.88,62.89
NZDJPY,20101206,230800,62.90,62.90,62.90,62.90
NZDJPY,20101206,230900,62.90,62.90,62.90,62.90
NZDJPY,20101206,231000,62.90,62.92,62.90,62.92
NZDJPY,20101206,231100,62.91,62.91,62.91,62.91
NZDJPY,20101206,231200,62.91,62.91,62.90,62.90
NZDJPY,20101206,231300,62.90,62.91,62.90,62.91
NZDJPY,20101206,231400,62.90,62.90,62.90,62.90
NZDJPY,20101206,231500,62.91,62.91,62.91,62.91
NZDJPY,20101206,231600,62.90,62.91,62.90,62.90
NZDJPY,20101206,231700,62.90,62.91,62.90,62.90
NZDJPY,20101206,231800,62.90,62.90,62.90,62.90
NZDJPY,20101206,231900,62.90,62.90,62.90,62.90
NZDJPY,20101206,232000,62.90,62.90,62.90,62.90
NZDJPY,20101206,232100,62.91,62.91,62.90,62.90
NZDJPY,20101206,232200,62.91,62.91,62.90,62.90
NZDJPY,20101206,232300,62.89,62.90,62.89,62.90
NZDJPY,20101206,232400,62.89,62.89,62.89,62.89
NZDJPY,20101206,232500,62.89,62.89,62.89,62.89
NZDJPY,20101206,232600,62.89,62.89,62.88,62.88
NZDJPY,20101206,232700,62.87,62.87,62.86,62.86
NZDJPY,20101206,232800,62.85,62.85,62.85,62.85
NZDJPY,20101206,232900,62.85,62.85,62.85,62.85
NZDJPY,20101206,233000,62.86,62.86,62.84,62.84
NZDJPY,20101206,233100,62.84,62.84,62.84,62.84
NZDJPY,20101206,233200,62.84,62.84,62.84,62.84
NZDJPY,20101206,233300,62.85,62.85,62.84,62.84
NZDJPY,20101206,233400,62.85,62.87,62.85,62.87
NZDJPY,20101206,233500,62.87,62.87,62.87,62.87
NZDJPY,20101206,233600,62.86,62.86,62.86,62.86
NZDJPY,20101206,233700,62.86,62.88,62.86,62.88
NZDJPY,20101206,233800,62.88,62.88,62.88,62.88
NZDJPY,20101206,233900,62.88,62.88,62.88,62.88
NZDJPY,20101206,234000,62.88,62.88,62.87,62.87
NZDJPY,20101206,234100,62.87,62.87,62.87,62.87
NZDJPY,20101206,234200,62.88,62.89,62.88,62.89
NZDJPY,20101206,234300,62.88,62.88,62.88,62.88
NZDJPY,20101206,234400,62.88,62.88,62.88,62.88
NZDJPY,20101206,234500,62.88,62.88,62.87,62.87
NZDJPY,20101206,234600,62.86,62.88,62.86,62.88
NZDJPY,20101206,234700,62.88,62.88,62.88,62.88
NZDJPY,20101206,234800,62.88,62.89,62.88,62.88
NZDJPY,20101206,234900,62.87,62.88,62.87,62.88
NZDJPY,20101206,235000,62.87,62.87,62.87,62.87
NZDJPY,20101206,235100,62.87,62.87,62.87,62.87
NZDJPY,20101206,235200,62.86,62.86,62.85,62.85
NZDJPY,20101206,235300,62.86,62.87,62.85,62.87
NZDJPY,20101206,235400,62.86,62.86,62.83,62.83
NZDJPY,20101206,235500,62.84,62.84,62.84,62.84
NZDJPY,20101206,235600,62.84,62.84,62.84,62.84
NZDJPY,20101206,235700,62.84,62.84,62.84,62.84
NZDJPY,20101206,235800,62.83,62.84,62.83,62.84
NZDJPY,20101206,235900,62.84,62.84,62.83,62.83
NZDJPY,20101207,000000,62.83,62.84,62.83,62.84
XAUUSD,20101206,000100,1413.8,1415.1,1413.8,1414.5
XAUUSD,20101206,000200,1414.7,1414.7,1414.3,1414.5
XAUUSD,20101206,000300,1414.6,1414.6,1414.4,1414.4
XAUUSD,20101206,000400,1414.3,1414.3,1413.8,1413.8
XAUUSD,20101206,000500,1413.7,1413.7,1413.1,1413.2
XAUUSD,20101206,000600,1413.1,1413.1,1412.4,1412.4
XAUUSD,20101206,000700,1412.3,1412.3,1412.0,1412.0
XAUUSD,20101206,000800,1411.9,1411.9,1411.5,1411.8
XAUUSD,20101206,000900,1411.9,1412.1,1411.8,1412.0
XAUUSD,20101206,001000,1411.9,1412.0,1411.4,1411.4
XAUUSD,20101206,001100,1411.5,1411.9,1411.5,1411.9
XAUUSD,20101206,001200,1411.8,1411.9,1411.7,1411.7
XAUUSD,20101206,001300,1411.8,1411.8,1411.3,1411.5
XAUUSD,20101206,001400,1411.6,1411.7,1411.6,1411.6
XAUUSD,20101206,001500,1411.7,1411.7,1411.6,1411.6
XAUUSD,20101206,001600,1411.5,1411.5,1411.0,1411.0
XAUUSD,20101206,001700,1410.9,1410.9,1410.8,1410.8
XAUUSD,20101206,001800,1410.7,1410.9,1410.2,1410.9
XAUUSD,20101206,001900,1410.8,1410.8,1410.2,1410.2
XAUUSD,20101206,002000,1410.1,1410.1,1409.9,1409.9
XAUUSD,20101206,002100,1410.0,1410.4,1410.0,1410.2
XAUUSD,20101206,002200,1410.1,1410.4,1410.0,1410.4
XAUUSD,20101206,002400,1410.5,1410.6,1410.5,1410.6
XAUUSD,20101206,002500,1410.5,1410.5,1410.4,1410.4
XAUUSD,20101206,002600,1410.3,1410.3,1410.1,1410.1
XAUUSD,20101206,002700,1410.2,1410.3,1410.1,1410.3
XAUUSD,20101206,002800,1410.4,1410.5,1410.3,1410.5
XAUUSD,20101206,003000,1410.6,1410.8,1410.4,1410.4
XAUUSD,20101206,003100,1410.6,1410.8,1410.6,1410.8
XAUUSD,20101206,003200,1410.7,1410.7,1410.3,1410.3
XAUUSD,20101206,003300,1410.2,1410.2,1410.1,1410.2
XAUUSD,20101206,003400,1410.3,1410.5,1410.3,1410.5
XAUUSD,20101206,003500,1410.4,1410.5,1410.4,1410.5
XAUUSD,20101206,003600,1410.4,1410.4,1410.4,1410.4
XAUUSD,20101206,003700,1410.5,1410.5,1410.4,1410.4
XAUUSD,20101206,003800,1410.3,1410.7,1410.3,1410.7
XAUUSD,20101206,003900,1410.8,1410.9,1410.8,1410.9
XAUUSD,20101206,004000,1411.0,1411.4,1411.0,1411.1
XAUUSD,20101206,004100,1411.2,1411.2,1411.0,1411.0
XAUUSD,20101206,004200,1410.8,1410.8,1410.8,1410.8
XAUUSD,20101206,004300,1410.9,1411.1,1410.7,1411.1
XAUUSD,20101206,004400,1411.2,1411.5,1411.2,1411.4
XAUUSD,20101206,004500,1411.3,1411.5,1411.3,1411.5
XAUUSD,20101206,004700,1411.4,1411.5,1411.3,1411.4
XAUUSD,20101206,004800,1411.3,1411.3,1411.2,1411.2
XAUUSD,20101206,004900,1411.1,1411.1,1410.4,1410.5
XAUUSD,20101206,005000,1410.4,1410.7,1410.4,1410.4
XAUUSD,20101206,005100,1410.3,1410.5,1410.3,1410.3
XAUUSD,20101206,005200,1410.4,1410.6,1410.4,1410.5
XAUUSD,20101206,005400,1410.4,1410.5,1410.4,1410.4
XAUUSD,20101206,005500,1410.3,1410.3,1410.3,1410.3
XAUUSD,20101206,005600,1410.2,1410.5,1410.2,1410.5
XAUUSD,20101206,005700,1410.6,1411.1,1410.6,1411.0
XAUUSD,20101206,005800,1410.9,1411.0,1410.8,1410.8
XAUUSD,20101206,005900,1410.9,1410.9,1410.6,1410.6
XAUUSD,20101206,010000,1410.7,1410.7,1409.8,1409.8
XAUUSD,20101206,010100,1410.1,1410.7,1410.1,1410.7
XAUUSD,20101206,010200,1410.6,1410.8,1410.6,1410.8
XAUUSD,20101206,010300,1410.9,1411.0,1410.8,1410.9
XAUUSD,20101206,010400,1410.8,1410.8,1410.5,1410.5
XAUUSD,20101206,010500,1410.3,1410.3,1409.9,1410.2
XAUUSD,20101206,010600,1410.1,1410.1,1409.4,1409.5
XAUUSD,20101206,010700,1409.6,1409.9,1409.5,1409.9
XAUUSD,20101206,010800,1409.8,1410.0,1409.8,1409.8
XAUUSD,20101206,010900,1409.9,1410.0,1409.8,1410.0
XAUUSD,20101206,011000,1409.9,1410.4,1409.9,1410.0
XAUUSD,20101206,011100,1410.1,1410.1,1409.8,1409.8
XAUUSD,20101206,011200,1409.7,1409.8,1409.7,1409.8
XAUUSD,20101206,011300,1410.1,1410.1,1409.6,1409.6
XAUUSD,20101206,011400,1409.5,1409.5,1409.5,1409.5
XAUUSD,20101206,011500,1409.4,1409.4,1408.9,1408.9
XAUUSD,20101206,011600,1409.0,1409.1,1409.0,1409.0
XAUUSD,20101206,011700,1409.1,1409.2,1408.7,1409.2
XAUUSD,20101206,011800,1409.3,1409.9,1409.3,1409.9
XAUUSD,20101206,011900,1410.4,1410.8,1410.4,1410.8
XAUUSD,20101206,012000,1410.9,1410.9,1410.6,1410.6
XAUUSD,20101206,012100,1410.7,1410.8,1410.7,1410.8
XAUUSD,20101206,012200,1410.9,1411.0,1410.9,1411.0
XAUUSD,20101206,012300,1411.1,1411.4,1411.1,1411.4
XAUUSD,20101206,012400,1411.3,1411.3,1411.0,1411.1
XAUUSD,20101206,012500,1411.2,1411.4,1411.2,1411.4
XAUUSD,20101206,012600,1411.5,1412.0,1411.5,1412.0
XAUUSD,20101206,012700,1411.9,1411.9,1411.8,1411.9
XAUUSD,20101206,012800,1411.8,1411.8,1411.6,1411.6
XAUUSD,20101206,012900,1411.7,1411.7,1411.1,1411.3
XAUUSD,20101206,013000,1411.4,1411.5,1411.0,1411.0
XAUUSD,20101206,013100,1411.1,1411.3,1411.1,1411.1
XAUUSD,20101206,013200,1411.0,1411.4,1411.0,1411.3
XAUUSD,20101206,013300,1411.1,1411.1,1410.9,1411.0
XAUUSD,20101206,013400,1410.9,1411.5,1410.9,1411.5
XAUUSD,20101206,013500,1411.6,1411.6,1411.1,1411.1
XAUUSD,20101206,013600,1411.2,1411.3,1411.2,1411.2
XAUUSD,20101206,013700,1411.3,1411.4,1411.3,1411.4
XAUUSD,20101206,013800,1411.5,1411.5,1411.4,1411.4
XAUUSD,20101206,013900,1411.3,1411.3,1411.2,1411.3
XAUUSD,20101206,014000,1411.4,1411.4,1411.3,1411.3
XAUUSD,20101206,014100,1411.4,1411.7,1411.3,1411.7
XAUUSD,20101206,014200,1411.6,1411.6,1411.3,1411.3
XAUUSD,20101206,014300,1411.4,1411.4,1411.2,1411.3
XAUUSD,20101206,014400,1411.4,1411.4,1411.3,1411.3
XAUUSD,20101206,014500,1411.4,1411.6,1411.4,1411.5
XAUUSD,20101206,014600,1411.6,1411.6,1411.0,1411.0
XAUUSD,20101206,014700,1410.9,1410.9,1410.6,1410.6
XAUUSD,20101206,014800,1410.5,1411.0,1410.5,1411.0
XAUUSD,20101206,014900,1410.9,1411.0,1410.7,1410.8
XAUUSD,20101206,015000,1410.9,1411.0,1410.9,1410.9
XAUUSD,20101206,015100,1410.8,1410.8,1410.8,1410.8
XAUUSD,20101206,015200,1410.7,1411.1,1410.7,1411.1
XAUUSD,20101206,015300,1411.2,1411.2,1410.8,1410.8
XAUUSD,20101206,015400,1410.9,1411.1,1410.9,1411.0
XAUUSD,20101206,015500,1410.9,1410.9,1410.4,1410.6
XAUUSD,20101206,015600,1410.5,1410.6,1410.5,1410.5
XAUUSD,20101206,015700,1410.4,1410.5,1410.4,1410.5
XAUUSD,20101206,015800,1410.6,1411.0,1410.6,1410.8
XAUUSD,20101206,015900,1410.9,1411.1,1410.9,1411.0
XAUUSD,20101206,020000,1411.1,1411.2,1410.9,1410.9
XAUUSD,20101206,020100,1410.8,1411.0,1410.7,1410.8
XAUUSD,20101206,020200,1410.9,1411.4,1410.9,1411.4
XAUUSD,20101206,020300,1411.5,1411.6,1411.2,1411.2
XAUUSD,20101206,020400,1411.1,1411.1,1411.1,1411.1
XAUUSD,20101206,020500,1411.0,1411.0,1411.0,1411.0
XAUUSD,20101206,020600,1411.1,1411.1,1411.1,1411.1
XAUUSD,20101206,020800,1411.0,1411.0,1410.9,1411.0
XAUUSD,20101206,020900,1411.1,1411.1,1410.9,1411.0
XAUUSD,20101206,021000,1411.1,1411.1,1411.0,1411.0
XAUUSD,20101206,021100,1411.1,1411.2,1411.1,1411.2
XAUUSD,20101206,021200,1411.3,1411.3,1411.2,1411.3
XAUUSD,20101206,021300,1411.2,1411.4,1411.2,1411.4
XAUUSD,20101206,021400,1411.8,1412.0,1411.8,1412.0
XAUUSD,20101206,021500,1412.1,1412.5,1412.1,1412.5
XAUUSD,20101206,021600,1412.4,1412.4,1411.9,1411.9
XAUUSD,20101206,021700,1412.0,1412.0,1411.4,1411.4
XAUUSD,20101206,021800,1411.3,1411.4,1411.1,1411.4
XAUUSD,20101206,021900,1411.5,1411.5,1411.4,1411.4
XAUUSD,20101206,022000,1411.2,1411.4,1411.2,1411.3
XAUUSD,20101206,022100,1411.4,1411.5,1411.4,1411.5
XAUUSD,20101206,022200,1411.4,1411.6,1411.4,1411.6
XAUUSD,20101206,022300,1411.5,1411.6,1411.2,1411.3
XAUUSD,20101206,022400,1411.2,1411.2,1411.2,1411.2
XAUUSD,20101206,022500,1411.3,1411.4,1411.2,1411.3
XAUUSD,20101206,022600,1411.4,1411.4,1411.3,1411.4
XAUUSD,20101206,022700,1411.3,1411.3,1411.3,1411.3
XAUUSD,20101206,022800,1411.4,1411.5,1411.4,1411.5
XAUUSD,20101206,022900,1411.4,1411.4,1411.2,1411.2
XAUUSD,20101206,023000,1411.1,1411.2,1411.1,1411.2
XAUUSD,20101206,023100,1411.1,1411.2,1411.1,1411.2
XAUUSD,20101206,023200,1411.3,1411.4,1411.3,1411.4
XAUUSD,20101206,023300,1411.5,1411.8,1411.5,1411.8
XAUUSD,20101206,023400,1411.9,1411.9,1411.6,1411.6
XAUUSD,20101206,023500,1411.5,1411.7,1411.5,1411.7
XAUUSD,20101206,023600,1411.8,1411.9,1411.8,1411.9
XAUUSD,20101206,023700,1411.8,1411.8,1411.8,1411.8
XAUUSD,20101206,023800,1411.7,1411.7,1411.7,1411.7
XAUUSD,20101206,023900,1411.6,1411.6,1411.6,1411.6
XAUUSD,20101206,024100,1411.5,1411.5,1411.5,1411.5
XAUUSD,20101206,024200,1411.6,1411.6,1411.6,1411.6
XAUUSD,20101206,024300,1411.5,1411.6,1411.5,1411.5
XAUUSD,20101206,024400,1411.6,1411.6,1411.5,1411.5
XAUUSD,20101206,024700,1411.6,1411.6,1411.6,1411.6
XAUUSD,20101206,024800,1411.5,1411.6,1411.5,1411.5
XAUUSD,20101206,024900,1411.4,1411.4,1411.3,1411.3
XAUUSD,20101206,025100,1411.2,1411.5,1411.2,1411.4
XAUUSD,20101206,025200,1411.3,1411.5,1411.3,1411.5
XAUUSD,20101206,025300,1411.6,1411.6,1411.5,1411.5
XAUUSD,20101206,025400,1411.4,1411.5,1411.4,1411.5
XAUUSD,20101206,025600,1411.6,1411.7,1411.6,1411.7
XAUUSD,20101206,025700,1411.8,1411.8,1411.8,1411.8
XAUUSD,20101206,025800,1411.9,1411.9,1411.9,1411.9
XAUUSD,20101206,025900,1412.0,1412.2,1412.0,1412.2
XAUUSD,20101206,030000,1412.0,1412.0,1411.9,1412.0
XAUUSD,20101206,030100,1412.1,1412.1,1411.9,1411.9
XAUUSD,20101206,030200,1412.0,1412.2,1412.0,1412.2
XAUUSD,20101206,030300,1412.1,1412.1,1412.0,1412.0
XAUUSD,20101206,030400,1412.1,1412.2,1412.0,1412.1
XAUUSD,20101206,030500,1412.0,1412.2,1412.0,1412.2
XAUUSD,20101206,030600,1412.3,1412.3,1412.3,1412.3
XAUUSD,20101206,030700,1412.4,1412.4,1412.3,1412.4
XAUUSD,20101206,030800,1412.5,1412.5,1412.5,1412.5
XAUUSD,20101206,030900,1412.4,1412.4,1412.4,1412.4
XAUUSD,20101206,031000,1412.5,1412.5,1412.4,1412.5
XAUUSD,20101206,031200,1412.4,1412.4,1412.3,1412.3
XAUUSD,20101206,031300,1412.4,1412.4,1412.3,1412.3
XAUUSD,20101206,031400,1412.2,1412.2,1412.1,1412.1
XAUUSD,20101206,031500,1412.0,1412.0,1412.0,1412.0
XAUUSD,20101206,031600,1412.1,1412.1,1412.0,1412.0
XAUUSD,20101206,031700,1412.1,1412.1,1412.0,1412.0
XAUUSD,20101206,031800,1411.8,1411.9,1411.8,1411.8
XAUUSD,20101206,031900,1411.7,1411.7,1411.7,1411.7
XAUUSD,20101206,032100,1411.6,1411.6,1411.6,1411.6
XAUUSD,20101206,032200,1411.7,1411.7,1411.5,1411.6
XAUUSD,20101206,032300,1411.7,1411.7,1411.5,1411.5
XAUUSD,20101206,032500,1411.6,1411.6,1411.5,1411.5
XAUUSD,20101206,032600,1411.4,1411.4,1410.9,1411.0
XAUUSD,20101206,032700,1410.9,1410.9,1410.7,1410.8
XAUUSD,20101206,032800,1410.7,1411.2,1410.7,1411.2
XAUUSD,20101206,032900,1411.3,1411.4,1411.3,1411.4
XAUUSD,20101206,033000,1411.3,1411.4,1411.2,1411.4
XAUUSD,20101206,033100,1411.5,1411.5,1411.5,1411.5
XAUUSD,20101206,033200,1411.6,1411.7,1411.6,1411.7
XAUUSD,20101206,033300,1411.8,1411.9,1411.8,1411.9
XAUUSD,20101206,033400,1412.0,1412.2,1412.0,1412.2
XAUUSD,20101206,033500,1412.1,1412.1,1412.0,1412.1
XAUUSD,20101206,033600,1412.0,1412.3,1412.0,1412.3
XAUUSD,20101206,033700,1412.4,1412.5,1412.4,1412.5
XAUUSD,20101206,033800,1412.4,1412.4,1412.3,1412.3
XAUUSD,20101206,033900,1412.2,1412.3,1412.2,1412.3
XAUUSD,20101206,034000,1412.2,1412.2,1412.1,1412.1
XAUUSD,20101206,034100,1412.0,1412.0,1411.9,1411.9
XAUUSD,20101206,034200,1411.8,1411.9,1411.7,1411.9
XAUUSD,20101206,034300,1411.8,1411.8,1411.7,1411.7
XAUUSD,20101206,034400,1411.6,1411.7,1411.6,1411.7
XAUUSD,20101206,034500,1411.8,1411.9,1411.8,1411.9
XAUUSD,20101206,034600,1411.8,1411.9,1411.8,1411.8
XAUUSD,20101206,034800,1411.9,1411.9,1411.8,1411.8
XAUUSD,20101206,034900,1411.9,1411.9,1411.8,1411.9
XAUUSD,20101206,035000,1411.8,1412.0,1411.8,1412.0
XAUUSD,20101206,035100,1411.9,1411.9,1411.8,1411.8
XAUUSD,20101206,035200,1411.7,1411.8,1411.7,1411.8
XAUUSD,20101206,035300,1411.9,1412.0,1411.9,1412.0
XAUUSD,20101206,035400,1411.9,1412.0,1411.9,1411.9
XAUUSD,20101206,035500,1411.8,1411.9,1411.8,1411.8
XAUUSD,20101206,035700,1411.7,1411.7,1411.7,1411.7
XAUUSD,20101206,035800,1411.6,1411.6,1411.6,1411.6
XAUUSD,20101206,035900,1411.7,1411.7,1411.6,1411.7
XAUUSD,20101206,040000,1411.6,1411.6,1411.4,1411.4
XAUUSD,20101206,040100,1411.5,1411.5,1411.5,1411.5
XAUUSD,20101206,040200,1411.6,1411.6,1411.4,1411.4
XAUUSD,20101206,040300,1411.5,1411.7,1411.5,1411.7
XAUUSD,20101206,040400,1411.8,1411.8,1411.8,1411.8
XAUUSD,20101206,040500,1411.7,1412.0,1411.7,1411.9
XAUUSD,20101206,040600,1412.0,1412.1,1412.0,1412.1
XAUUSD,20101206,040700,1412.2,1412.2,1412.0,1412.2
XAUUSD,20101206,040800,1412.3,1412.3,1412.3,1412.3
XAUUSD,20101206,040900,1412.2,1412.3,1412.2,1412.3
XAUUSD,20101206,041200,1412.4,1412.4,1412.3,1412.3
XAUUSD,20101206,041300,1412.2,1412.2,1412.1,1412.1
XAUUSD,20101206,041400,1412.0,1412.0,1412.0,1412.0
XAUUSD,20101206,041500,1411.9,1411.9,1411.9,1411.9
XAUUSD,20101206,041600,1411.8,1411.8,1411.5,1411.5
XAUUSD,20101206,041700,1411.6,1411.6,1411.6,1411.6
XAUUSD,20101206,041800,1411.7,1411.7,1411.4,1411.4
XAUUSD,20101206,041900,1411.5,1411.5,1411.4,1411.4
XAUUSD,20101206,042000,1411.5,1411.5,1411.4,1411.5
XAUUSD,20101206,042100,1411.4,1411.5,1411.4,1411.5
XAUUSD,20101206,042200,1411.4,1411.4,1411.3,1411.4
XAUUSD,20101206,042300,1411.5,1411.5,1411.3,1411.3
XAUUSD,20101206,042400,1411.4,1411.4,1411.2,1411.3
XAUUSD,20101206,042500,1411.2,1411.2,1411.2,1411.2
XAUUSD,20101206,042600,1411.1,1411.1,1410.9,1410.9
XAUUSD,20101206,042700,1411.0,1411.0,1410.9,1411.0
XAUUSD,20101206,042800,1411.1,1411.2,1411.1,1411.2
XAUUSD,20101206,042900,1411.3,1411.3,1411.3,1411.3
XAUUSD,20101206,043000,1411.4,1411.4,1411.2,1411.3
XAUUSD,20101206,043100,1411.2,1411.2,1411.2,1411.2
XAUUSD,20101206,043200,1411.3,1411.3,1411.2,1411.2
XAUUSD,20101206,043300,1411.1,1411.2,1411.1,1411.2
XAUUSD,20101206,043400,1411.1,1411.2,1411.1,1411.1
XAUUSD,20101206,043500,1411.2,1411.2,1411.2,1411.2
XAUUSD,20101206,043600,1411.1,1411.2,1411.1,1411.2
XAUUSD,20101206,043700,1411.1,1411.2,1411.1,1411.2
XAUUSD,20101206,043900,1411.3,1411.4,1411.3,1411.3
XAUUSD,20101206,044000,1411.2,1411.2,1411.2,1411.2
XAUUSD,20101206,044100,1411.1,1411.1,1411.1,1411.1
XAUUSD,20101206,044200,1411.2,1411.2,1411.1,1411.2
XAUUSD,20101206,044300,1411.1,1411.1,1411.1,1411.1
XAUUSD,20101206,044500,1411.0,1411.0,1410.9,1411.0
XAUUSD,20101206,044600,1410.9,1411.0,1410.9,1411.0
XAUUSD,20101206,044700,1411.1,1411.2,1411.1,1411.2
XAUUSD,20101206,044800,1411.3,1411.3,1411.3,1411.3
XAUUSD,20101206,044900,1411.4,1411.4,1411.4,1411.4
XAUUSD,20101206,045000,1411.5,1411.5,1411.4,1411.4
XAUUSD,20101206,045100,1411.3,1411.3,1411.3,1411.3
XAUUSD,20101206,045400,1411.4,1411.5,1411.4,1411.5
XAUUSD,20101206,045500,1411.4,1411.6,1411.4,1411.6
XAUUSD,20101206,045600,1411.7,1411.7,1411.6,1411.6
XAUUSD,20101206,045700,1411.7,1411.7,1411.5,1411.6
XAUUSD,20101206,045800,1411.5,1411.6,1411.5,1411.6
XAUUSD,20101206,045900,1411.5,1411.6,1411.5,1411.6
XAUUSD,20101206,050000,1411.7,1411.7,1411.6,1411.6
XAUUSD,20101206,050200,1411.8,1411.8,1411.8,1411.8
XAUUSD,20101206,050300,1411.7,1411.7,1411.6,1411.6
XAUUSD,20101206,050400,1411.7,1411.7,1411.7,1411.7
XAUUSD,20101206,050500,1411.6,1411.7,1411.6,1411.7
XAUUSD,20101206,050600,1411.6,1411.7,1411.6,1411.7
XAUUSD,20101206,050700,1411.8,1411.8,1411.8,1411.8
XAUUSD,20101206,050900,1411.9,1411.9,1411.9,1411.9
XAUUSD,20101206,051000,1412.0,1412.0,1412.0,1412.0
XAUUSD,20101206,051100,1411.9,1411.9,1411.9,1411.9
XAUUSD,20101206,051200,1412.0,1412.0,1412.0,1412.0
XAUUSD,20101206,051300,1411.9,1412.0,1411.9,1412.0
XAUUSD,20101206,051400,1412.1,1412.2,1412.1,1412.2
XAUUSD,20101206,051500,1412.1,1412.2,1412.1,1412.1
XAUUSD,20101206,051600,1412.3,1412.3,1412.1,1412.1
XAUUSD,20101206,051700,1412.0,1412.0,1412.0,1412.0
XAUUSD,20101206,051800,1412.1,1412.3,1412.1,1412.3
XAUUSD,20101206,052000,1412.4,1412.4,1412.3,1412.3
XAUUSD,20101206,052100,1412.2,1412.3,1412.2,1412.3
XAUUSD,20101206,052200,1412.4,1412.5,1412.4,1412.4
XAUUSD,20101206,052300,1412.5,1412.6,1412.5,1412.5
XAUUSD,20101206,052400,1412.6,1412.9,1412.6,1412.8
XAUUSD,20101206,052500,1412.7,1412.7,1412.6,1412.6
XAUUSD,20101206,052600,1412.7,1412.9,1412.7,1412.9
XAUUSD,20101206,052700,1412.8,1412.8,1412.7,1412.7
XAUUSD,20101206,052800,1412.8,1412.9,1412.7,1412.7
XAUUSD,20101206,052900,1412.8,1412.8,1412.6,1412.6
XAUUSD,20101206,053000,1412.7,1412.7,1412.7,1412.7
XAUUSD,20101206,053100,1412.6,1412.6,1412.4,1412.6
XAUUSD,20101206,053200,1412.5,1412.5,1412.5,1412.5
XAUUSD,20101206,053300,1412.6,1412.9,1412.6,1412.9
XAUUSD,20101206,053500,1413.0,1413.0,1413.0,1413.0
XAUUSD,20101206,053600,1413.1,1413.1,1413.1,1413.1
XAUUSD,20101206,053700,1412.9,1412.9,1412.8,1412.9
XAUUSD,20101206,053800,1412.8,1412.8,1412.8,1412.8
XAUUSD,20101206,053900,1412.7,1412.7,1412.7,1412.7
XAUUSD,20101206,054100,1412.8,1412.8,1412.7,1412.8
XAUUSD,20101206,054200,1412.9,1412.9,1412.6,1412.6
XAUUSD,20101206,054300,1412.5,1412.5,1412.5,1412.5
XAUUSD,20101206,054400,1412.6,1412.6,1412.5,1412.5
XAUUSD,20101206,054500,1412.4,1412.4,1412.4,1412.4
XAUUSD,20101206,054600,1412.3,1412.3,1412.3,1412.3
XAUUSD,20101206,054700,1412.4,1412.6,1412.4,1412.6
XAUUSD,20101206,054800,1412.5,1412.5,1412.4,1412.4
XAUUSD,20101206,054900,1412.3,1412.3,1412.3,1412.3
XAUUSD,20101206,055000,1412.4,1412.5,1412.4,1412.5
XAUUSD,20101206,055100,1412.4,1412.4,1412.3,1412.3
XAUUSD,20101206,055200,1412.4,1412.4,1412.2,1412.2
XAUUSD,20101206,055300,1412.3,1412.3,1412.1,1412.1
XAUUSD,20101206,055400,1412.0,1412.0,1412.0,1412.0
XAUUSD,20101206,055500,1412.1,1412.4,1412.1,1412.3
XAUUSD,20101206,055700,1412.4,1412.4,1412.3,1412.3
XAUUSD,20101206,055800,1412.2,1412.4,1412.2,1412.4
XAUUSD,20101206,055900,1412.3,1412.4,1412.3,1412.4
XAUUSD,20101206,060000,1412.5,1412.5,1412.4,1412.5
XAUUSD,20101206,060200,1412.6,1412.6,1412.4,1412.5
XAUUSD,20101206,060300,1412.6,1412.6,1412.6,1412.6
XAUUSD,20101206,060400,1412.5,1413.1,1412.5,1413.1
XAUUSD,20101206,060500,1413.0,1413.2,1413.0,1413.2
XAUUSD,20101206,060700,1413.1,1413.1,1412.8,1412.8
XAUUSD,20101206,060800,1412.7,1412.9,1412.7,1412.9
XAUUSD,20101206,060900,1412.8,1412.9,1412.7,1412.9
XAUUSD,20101206,061000,1412.8,1412.8,1412.5,1412.5
XAUUSD,20101206,061100,1412.4,1412.6,1412.4,1412.6
XAUUSD,20101206,061200,1412.7,1412.7,1412.4,1412.4
XAUUSD,20101206,061300,1412.5,1412.5,1412.5,1412.5
XAUUSD,20101206,061400,1412.6,1412.7,1412.6,1412.7
XAUUSD,20101206,061500,1412.6,1412.6,1412.6,1412.6
XAUUSD,20101206,061600,1412.5,1412.5,1412.5,1412.5
XAUUSD,20101206,061700,1412.4,1412.5,1412.3,1412.3
XAUUSD,20101206,061800,1412.2,1412.2,1412.2,1412.2
XAUUSD,20101206,061900,1412.3,1412.3,1412.3,1412.3
XAUUSD,20101206,062000,1412.4,1412.4,1412.3,1412.3
XAUUSD,20101206,062100,1412.2,1412.3,1412.2,1412.3
XAUUSD,20101206,062200,1412.2,1412.3,1412.1,1412.3
XAUUSD,20101206,062300,1412.2,1412.2,1412.2,1412.2
XAUUSD,20101206,062400,1412.3,1412.3,1412.2,1412.2
XAUUSD,20101206,062500,1412.3,1412.3,1412.2,1412.2
XAUUSD,20101206,062600,1412.1,1412.1,1412.1,1412.1
XAUUSD,20101206,062700,1412.2,1412.4,1412.2,1412.4
XAUUSD,20101206,062800,1412.5,1412.5,1412.4,1412.4
XAUUSD,20101206,062900,1412.3,1412.4,1412.3,1412.4
XAUUSD,20101206,063000,1412.3,1412.5,1412.3,1412.4
XAUUSD,20101206,063100,1412.5,1412.6,1412.5,1412.5
XAUUSD,20101206,063200,1412.6,1412.6,1412.6,1412.6
XAUUSD,20101206,063300,1412.5,1412.6,1412.5,1412.6
XAUUSD,20101206,063400,1412.7,1412.7,1412.6,1412.6
XAUUSD,20101206,063500,1412.5,1412.6,1412.5,1412.6
XAUUSD,20101206,063700,1412.5,1412.7,1412.5,1412.6
XAUUSD,20101206,063900,1412.7,1412.7,1412.6,1412.6
XAUUSD,20101206,064000,1412.7,1412.7,1412.6,1412.7
XAUUSD,20101206,064100,1412.6,1412.7,1412.6,1412.6
XAUUSD,20101206,064200,1412.5,1412.6,1412.5,1412.6
XAUUSD,20101206,064300,1412.7,1412.9,1412.7,1412.8
XAUUSD,20101206,064400,1412.9,1412.9,1412.8,1412.9
XAUUSD,20101206,064500,1413.0,1413.0,1412.8,1412.8
XAUUSD,20101206,064600,1412.9,1413.0,1412.9,1412.9
XAUUSD,20101206,064700,1413.0,1413.0,1413.0,1413.0
XAUUSD,20101206,064800,1413.1,1413.1,1412.9,1412.9
XAUUSD,20101206,064900,1413.0,1413.0,1413.0,1413.0
XAUUSD,20101206,065000,1412.9,1413.1,1412.9,1413.1
XAUUSD,20101206,065100,1413.2,1413.2,1413.0,1413.1
XAUUSD,20101206,065200,1413.0,1413.0,1412.7,1412.7
XAUUSD,20101206,065300,1412.6,1412.8,1412.6,1412.7
XAUUSD,20101206,065400,1412.8,1412.8,1412.8,1412.8
XAUUSD,20101206,065500,1412.9,1412.9,1412.9,1412.9
XAUUSD,20101206,065700,1413.0,1413.0,1412.9,1412.9
XAUUSD,20101206,070000,1412.8,1413.1,1412.8,1413.1
XAUUSD,20101206,070100,1413.0,1413.0,1412.9,1413.0
XAUUSD,20101206,070200,1412.9,1412.9,1412.9,1412.9
XAUUSD,20101206,070300,1413.0,1413.0,1413.0,1413.0
XAUUSD,20101206,070400,1412.9,1412.9,1412.9,1412.9
XAUUSD,20101206,070500,1412.8,1412.9,1412.8,1412.9
XAUUSD,20101206,070600,1413.0,1413.0,1413.0,1413.0
XAUUSD,20101206,070800,1412.9,1412.9,1412.9,1412.9
XAUUSD,20101206,070900,1413.0,1413.0,1413.0,1413.0
XAUUSD,20101206,071100,1413.2,1413.2,1413.1,1413.2
XAUUSD,20101206,071200,1413.3,1413.3,1413.2,1413.2
XAUUSD,20101206,071300,1413.3,1413.8,1413.3,1413.8
XAUUSD,20101206,071400,1414.0,1415.0,1414.0,1415.0
XAUUSD,20101206,071500,1415.1,1415.5,1414.7,1414.7
XAUUSD,20101206,071600,1414.8,1414.8,1414.8,1414.8
XAUUSD,20101206,071700,1414.7,1414.8,1414.7,1414.7
XAUUSD,20101206,071800,1414.6,1414.8,1414.6,1414.8
XAUUSD,20101206,071900,1414.7,1415.1,1414.6,1414.6
XAUUSD,20101206,072000,1414.7,1414.8,1414.7,1414.8
XAUUSD,20101206,072100,1414.7,1414.7,1414.7,1414.7
XAUUSD,20101206,072200,1414.8,1414.8,1414.8,1414.8
XAUUSD,20101206,072300,1414.9,1415.5,1414.9,1415.5
XAUUSD,20101206,072400,1415.4,1415.4,1415.2,1415.3
XAUUSD,20101206,072500,1415.4,1415.5,1415.4,1415.5
XAUUSD,20101206,072600,1415.6,1416.0,1415.6,1415.8
XAUUSD,20101206,072700,1415.9,1416.1,1415.5,1415.5
XAUUSD,20101206,072800,1415.4,1415.9,1415.4,1415.7
XAUUSD,20101206,072900,1415.8,1415.8,1415.7,1415.8
XAUUSD,20101206,073000,1415.9,1416.0,1415.9,1416.0
XAUUSD,20101206,073100,1416.1,1416.2,1415.9,1415.9
XAUUSD,20101206,073200,1415.8,1415.8,1415.7,1415.8
XAUUSD,20101206,073300,1415.7,1415.8,1415.7,1415.8
XAUUSD,20101206,073400,1415.7,1415.7,1415.6,1415.7
XAUUSD,20101206,073500,1415.8,1415.9,1415.8,1415.9
XAUUSD,20101206,073600,1415.8,1415.8,1415.3,1415.3
XAUUSD,20101206,073700,1415.2,1415.4,1415.2,1415.4
XAUUSD,20101206,073800,1415.3,1415.3,1415.3,1415.3
XAUUSD,20101206,073900,1415.2,1415.2,1414.9,1415.0
XAUUSD,20101206,074000,1414.9,1414.9,1414.9,1414.9
XAUUSD,20101206,074100,1415.0,1415.1,1415.0,1415.0
XAUUSD,20101206,074200,1414.9,1415.0,1414.9,1415.0
XAUUSD,20101206,074300,1414.9,1414.9,1414.6,1414.6
XAUUSD,20101206,074400,1414.7,1415.0,1414.7,1415.0
XAUUSD,20101206,074500,1415.1,1415.6,1415.1,1415.6
XAUUSD,20101206,074600,1415.7,1415.8,1415.7,1415.8
XAUUSD,20101206,074700,1415.9,1416.0,1415.9,1416.0
XAUUSD,20101206,074800,1415.9,1415.9,1415.7,1415.8
XAUUSD,20101206,074900,1415.9,1415.9,1415.9,1415.9
XAUUSD,20101206,075000,1415.8,1415.8,1415.6,1415.6
XAUUSD,20101206,075100,1415.5,1415.8,1415.5,1415.8
XAUUSD,20101206,075200,1415.9,1415.9,1415.8,1415.8
XAUUSD,20101206,075300,1415.7,1415.7,1415.6,1415.6
XAUUSD,20101206,075400,1415.7,1415.7,1415.7,1415.7
XAUUSD,20101206,075500,1415.6,1415.6,1415.2,1415.3
XAUUSD,20101206,075600,1415.2,1415.2,1415.1,1415.2
XAUUSD,20101206,075900,1415.1,1415.1,1415.1,1415.1
XAUUSD,20101206,080000,1415.2,1415.2,1415.2,1415.2
XAUUSD,20101206,080100,1415.3,1415.8,1415.3,1415.8
XAUUSD,20101206,080200,1415.9,1416.2,1415.9,1416.2
XAUUSD,20101206,080300,1416.1,1416.1,1415.9,1415.9
XAUUSD,20101206,080400,1415.8,1415.9,1415.7,1415.8
XAUUSD,20101206,080500,1415.7,1415.7,1415.7,1415.7
XAUUSD,20101206,080600,1415.6,1415.6,1415.2,1415.3
XAUUSD,20101206,080700,1415.4,1415.7,1415.4,1415.6
XAUUSD,20101206,080800,1415.7,1415.9,1415.7,1415.9
XAUUSD,20101206,080900,1416.0,1416.3,1415.9,1416.1
XAUUSD,20101206,081000,1416.2,1416.6,1416.1,1416.3
XAUUSD,20101206,081100,1416.4,1416.8,1416.4,1416.8
XAUUSD,20101206,081200,1416.6,1416.8,1416.6,1416.8
XAUUSD,20101206,081300,1416.7,1416.7,1416.5,1416.5
XAUUSD,20101206,081400,1416.4,1416.4,1416.4,1416.4
XAUUSD,20101206,081500,1416.3,1416.3,1416.2,1416.3
XAUUSD,20101206,081600,1416.4,1416.4,1415.8,1415.8
XAUUSD,20101206,081700,1415.7,1416.0,1415.6,1416.0
XAUUSD,20101206,081800,1416.2,1416.2,1415.6,1415.6
XAUUSD,20101206,081900,1415.5,1415.6,1415.2,1415.3
XAUUSD,20101206,082000,1415.4,1415.5,1415.2,1415.4
XAUUSD,20101206,082100,1415.5,1415.8,1415.5,1415.8
XAUUSD,20101206,082200,1415.6,1416.2,1415.6,1416.1
XAUUSD,20101206,082300,1416.0,1416.0,1415.4,1415.5
XAUUSD,20101206,082400,1415.6,1415.7,1415.5,1415.5
XAUUSD,20101206,082500,1415.6,1415.9,1415.6,1415.9
XAUUSD,20101206,082600,1416.0,1416.7,1416.0,1416.3
XAUUSD,20101206,082700,1416.2,1416.2,1416.0,1416.0
XAUUSD,20101206,082800,1415.9,1415.9,1415.5,1415.6
XAUUSD,20101206,082900,1415.8,1415.8,1415.7,1415.8
XAUUSD,20101206,083000,1415.7,1415.8,1415.6,1415.8
XAUUSD,20101206,083100,1415.7,1415.8,1415.7,1415.8
XAUUSD,20101206,083200,1415.9,1415.9,1415.8,1415.9
XAUUSD,20101206,083300,1415.8,1415.8,1415.8,1415.8
XAUUSD,20101206,083400,1416.0,1416.4,1416.0,1416.4
XAUUSD,20101206,083500,1416.3,1416.3,1416.1,1416.1
XAUUSD,20101206,083600,1416.2,1416.8,1416.2,1416.8
XAUUSD,20101206,083700,1416.9,1418.1,1416.9,1417.9
XAUUSD,20101206,083800,1417.8,1418.2,1417.8,1418.2
XAUUSD,20101206,083900,1418.0,1418.0,1417.8,1417.9
XAUUSD,20101206,084000,1418.0,1418.3,1418.0,1418.3
XAUUSD,20101206,084100,1418.4,1418.4,1417.9,1417.9
XAUUSD,20101206,084200,1417.8,1417.8,1417.6,1417.6
XAUUSD,20101206,084300,1417.7,1417.9,1417.7,1417.8
XAUUSD,20101206,084400,1417.9,1417.9,1417.2,1417.2
XAUUSD,20101206,084500,1417.3,1417.4,1417.3,1417.4
XAUUSD,20101206,084600,1417.3,1417.4,1417.1,1417.4
XAUUSD,20101206,084700,1417.3,1417.3,1417.3,1417.3
XAUUSD,20101206,084800,1417.4,1417.4,1417.2,1417.2
XAUUSD,20101206,084900,1417.1,1417.1,1416.5,1416.7
XAUUSD,20101206,085000,1416.8,1416.8,1416.6,1416.7
XAUUSD,20101206,085100,1416.8,1416.8,1416.7,1416.7
XAUUSD,20101206,085200,1416.8,1417.2,1416.8,1417.2
XAUUSD,20101206,085300,1417.3,1417.3,1417.1,1417.1
XAUUSD,20101206,085400,1417.0,1417.0,1417.0,1417.0
XAUUSD,20101206,085500,1416.9,1416.9,1416.3,1416.3
XAUUSD,20101206,085600,1416.2,1416.2,1416.0,1416.2
XAUUSD,20101206,085700,1416.3,1416.3,1416.0,1416.0
XAUUSD,20101206,085800,1416.1,1416.1,1416.1,1416.1
XAUUSD,20101206,090000,1416.0,1416.0,1415.8,1415.9
XAUUSD,20101206,090100,1416.0,1416.3,1416.0,1416.2
XAUUSD,20101206,090200,1416.1,1416.3,1415.9,1416.3
XAUUSD,20101206,090300,1416.2,1416.2,1415.9,1415.9
XAUUSD,20101206,090400,1416.0,1416.0,1415.9,1415.9
XAUUSD,20101206,090500,1415.8,1415.8,1415.0,1415.0
XAUUSD,20101206,090600,1415.1,1415.3,1414.9,1414.9
XAUUSD,20101206,090700,1415.0,1415.1,1414.8,1414.8
XAUUSD,20101206,090800,1414.7,1414.7,1414.1,1414.2
XAUUSD,20101206,090900,1414.3,1414.3,1413.4,1413.4
XAUUSD,20101206,091000,1413.5,1413.7,1413.4,1413.7
XAUUSD,20101206,091100,1413.8,1413.9,1413.8,1413.8
XAUUSD,20101206,091200,1413.9,1414.0,1413.9,1414.0
XAUUSD,20101206,091300,1413.9,1413.9,1413.7,1413.9
XAUUSD,20101206,091400,1414.0,1414.3,1413.8,1413.8
XAUUSD,20101206,091500,1413.9,1414.3,1413.9,1414.3
XAUUSD,20101206,091600,1414.2,1414.3,1414.2,1414.2
XAUUSD,20101206,091700,1414.3,1414.7,1414.3,1414.4
XAUUSD,20101206,091800,1414.3,1414.4,1414.2,1414.2
XAUUSD,20101206,091900,1414.0,1414.0,1413.6,1413.8
XAUUSD,20101206,092000,1413.9,1413.9,1413.7,1413.8
XAUUSD,20101206,092100,1413.7,1413.7,1413.3,1413.7
XAUUSD,20101206,092200,1413.6,1413.7,1413.5,1413.5
XAUUSD,20101206,092300,1413.4,1413.7,1413.2,1413.7
XAUUSD,20101206,092400,1413.6,1413.6,1413.4,1413.6
XAUUSD,20101206,092500,1413.5,1413.8,1413.4,1413.8
XAUUSD,20101206,092600,1413.9,1413.9,1413.8,1413.8
XAUUSD,20101206,092700,1413.7,1413.7,1413.4,1413.4
XAUUSD,20101206,092800,1413.3,1413.6,1413.3,1413.6
XAUUSD,20101206,092900,1413.7,1413.9,1413.3,1413.3
XAUUSD,20101206,093000,1413.4,1413.5,1413.3,1413.5
XAUUSD,20101206,093200,1413.4,1413.5,1413.4,1413.4
XAUUSD,20101206,093300,1413.3,1413.4,1413.1,1413.4
XAUUSD,20101206,093400,1413.5,1413.5,1413.2,1413.3
XAUUSD,20101206,093500,1413.2,1413.4,1413.1,1413.4
XAUUSD,20101206,093600,1413.5,1413.5,1413.4,1413.4
XAUUSD,20101206,093700,1413.5,1413.6,1413.3,1413.4
XAUUSD,20101206,093800,1413.3,1413.3,1413.3,1413.3
XAUUSD,20101206,093900,1413.2,1413.4,1413.2,1413.4
XAUUSD,20101206,094000,1413.5,1413.5,1413.5,1413.5
XAUUSD,20101206,094200,1413.4,1413.5,1413.4,1413.4
XAUUSD,20101206,094300,1413.5,1413.5,1413.5,1413.5
XAUUSD,20101206,094400,1413.4,1413.4,1413.3,1413.4
XAUUSD,20101206,094500,1413.3,1413.4,1413.3,1413.4
XAUUSD,20101206,094600,1413.5,1413.5,1413.4,1413.5
XAUUSD,20101206,094700,1413.6,1413.6,1413.6,1413.6
XAUUSD,20101206,094800,1413.7,1414.0,1413.7,1413.9
XAUUSD,20101206,094900,1414.0,1414.1,1413.9,1413.9
XAUUSD,20101206,095000,1414.0,1414.1,1413.9,1414.1
XAUUSD,20101206,095100,1414.0,1414.0,1413.7,1413.8
XAUUSD,20101206,095200,1413.7,1413.7,1413.4,1413.4
XAUUSD,20101206,095300,1413.6,1413.7,1413.6,1413.7
XAUUSD,20101206,095400,1413.6,1413.6,1413.2,1413.2
XAUUSD,20101206,095500,1412.0,1412.6,1411.7,1412.1
XAUUSD,20101206,095600,1412.0,1412.0,1411.9,1412.0
XAUUSD,20101206,095700,1412.1,1412.3,1412.0,1412.0
XAUUSD,20101206,095800,1411.9,1411.9,1411.6,1411.7
XAUUSD,20101206,095900,1411.8,1411.9,1411.7,1411.9
XAUUSD,20101206,100000,1412.0,1412.0,1411.7,1411.7
XAUUSD,20101206,100100,1411.6,1411.7,1411.3,1411.3
XAUUSD,20101206,100200,1411.2,1411.2,1410.5,1410.5
XAUUSD,20101206,100300,1410.6,1411.4,1410.6,1411.4
XAUUSD,20101206,100400,1411.3,1411.4,1410.9,1411.4
XAUUSD,20101206,100500,1411.3,1411.8,1411.3,1411.7
XAUUSD,20101206,100600,1411.9,1412.6,1411.9,1412.6
XAUUSD,20101206,100700,1412.5,1412.5,1412.1,1412.1
XAUUSD,20101206,100800,1412.2,1412.7,1412.1,1412.7
XAUUSD,20101206,100900,1412.6,1412.9,1412.6,1412.9
XAUUSD,20101206,101000,1412.8,1413.0,1412.6,1413.0
XAUUSD,20101206,101100,1413.1,1413.3,1413.1,1413.2
XAUUSD,20101206,101200,1413.1,1413.1,1412.8,1412.8
XAUUSD,20101206,101300,1412.7,1412.8,1412.5,1412.6
XAUUSD,20101206,101400,1412.5,1412.5,1412.1,1412.2
XAUUSD,20101206,101500,1412.4,1413.2,1412.4,1413.2
XAUUSD,20101206,101600,1413.1,1413.1,1412.5,1412.5
XAUUSD,20101206,101700,1412.7,1412.9,1412.7,1412.9
XAUUSD,20101206,101800,1412.8,1412.8,1412.7,1412.7
XAUUSD,20101206,101900,1412.8,1412.8,1412.1,1412.3
XAUUSD,20101206,102000,1412.4,1412.4,1412.4,1412.4
XAUUSD,20101206,102100,1412.3,1412.4,1412.3,1412.4
XAUUSD,20101206,102200,1412.3,1412.5,1412.3,1412.4
XAUUSD,20101206,102300,1412.5,1412.8,1412.5,1412.8
XAUUSD,20101206,102400,1412.9,1412.9,1412.8,1412.8
XAUUSD,20101206,102500,1412.9,1413.2,1412.9,1413.2
XAUUSD,20101206,102600,1413.1,1413.5,1413.1,1413.5
XAUUSD,20101206,102700,1413.6,1413.9,1413.6,1413.7
XAUUSD,20101206,102800,1413.8,1413.9,1413.7,1413.8
XAUUSD,20101206,102900,1413.9,1414.1,1413.9,1414.1
XAUUSD,20101206,103000,1414.0,1414.0,1413.8,1413.8
XAUUSD,20101206,103100,1413.7,1413.7,1413.5,1413.6
XAUUSD,20101206,103200,1413.5,1413.6,1413.2,1413.6
XAUUSD,20101206,103300,1413.5,1413.5,1413.1,1413.2
XAUUSD,20101206,103400,1413.3,1413.5,1413.3,1413.5
XAUUSD,20101206,103500,1413.6,1413.6,1413.6,1413.6
XAUUSD,20101206,103600,1413.7,1413.8,1413.7,1413.7
XAUUSD,20101206,103700,1413.6,1413.7,1413.5,1413.6
XAUUSD,20101206,103800,1413.5,1413.5,1413.3,1413.4
XAUUSD,20101206,103900,1413.3,1413.3,1413.2,1413.2
XAUUSD,20101206,104000,1413.1,1413.1,1413.1,1413.1
XAUUSD,20101206,104100,1413.0,1413.1,1413.0,1413.0
XAUUSD,20101206,104200,1413.1,1413.1,1413.1,1413.1
XAUUSD,20101206,104300,1413.0,1413.1,1413.0,1413.1
XAUUSD,20101206,104400,1413.0,1413.1,1412.9,1412.9
XAUUSD,20101206,104500,1412.8,1413.0,1412.8,1412.9
XAUUSD,20101206,104600,1413.0,1413.1,1412.9,1413.1
XAUUSD,20101206,104700,1413.0,1413.3,1413.0,1413.3
XAUUSD,20101206,104800,1413.4,1413.6,1413.4,1413.6
XAUUSD,20101206,104900,1413.8,1413.9,1413.7,1413.9
XAUUSD,20101206,105000,1414.0,1414.0,1413.7,1413.7
XAUUSD,20101206,105100,1413.8,1413.8,1413.5,1413.5
XAUUSD,20101206,105200,1413.6,1413.8,1413.6,1413.7
XAUUSD,20101206,105300,1413.8,1413.8,1413.4,1413.4
XAUUSD,20101206,105400,1413.3,1413.6,1413.3,1413.5
XAUUSD,20101206,105500,1413.4,1413.4,1413.4,1413.4
XAUUSD,20101206,105600,1413.3,1413.6,1413.3,1413.5
XAUUSD,20101206,105700,1413.4,1413.4,1413.2,1413.3
XAUUSD,20101206,105800,1413.2,1413.4,1413.2,1413.4
XAUUSD,20101206,105900,1413.5,1413.6,1413.4,1413.4
XAUUSD,20101206,110000,1413.5,1413.6,1413.5,1413.6
XAUUSD,20101206,110100,1413.7,1413.7,1413.6,1413.7
XAUUSD,20101206,110200,1413.8,1414.4,1413.8,1414.4
XAUUSD,20101206,110300,1414.3,1414.3,1414.0,1414.0
XAUUSD,20101206,110400,1414.1,1414.4,1414.1,1414.4
XAUUSD,20101206,110500,1414.3,1414.4,1414.2,1414.4
XAUUSD,20101206,110600,1414.3,1414.5,1414.2,1414.5
XAUUSD,20101206,110700,1414.4,1414.4,1414.2,1414.2
XAUUSD,20101206,110800,1414.1,1414.3,1414.1,1414.3
XAUUSD,20101206,110900,1414.2,1414.2,1413.9,1414.0
XAUUSD,20101206,111000,1413.9,1414.2,1413.9,1414.1
XAUUSD,20101206,111100,1414.0,1414.0,1413.3,1413.3
XAUUSD,20101206,111200,1413.4,1413.7,1413.4,1413.7
XAUUSD,20101206,111300,1413.8,1414.2,1413.8,1414.2
XAUUSD,20101206,111400,1414.3,1414.5,1414.3,1414.5
XAUUSD,20101206,111500,1414.4,1414.5,1414.3,1414.5
XAUUSD,20101206,111600,1414.4,1414.4,1413.7,1413.7
XAUUSD,20101206,111700,1413.6,1413.7,1413.4,1413.7
XAUUSD,20101206,111800,1413.6,1413.7,1413.4,1413.7
XAUUSD,20101206,111900,1413.9,1414.3,1413.8,1414.3
XAUUSD,20101206,112000,1414.0,1414.7,1414.0,1414.7
XAUUSD,20101206,112100,1414.6,1414.6,1414.2,1414.2
XAUUSD,20101206,112200,1414.1,1414.3,1413.7,1414.3
XAUUSD,20101206,112300,1414.2,1414.2,1413.5,1413.5
XAUUSD,20101206,112400,1413.6,1413.9,1413.6,1413.9
XAUUSD,20101206,112500,1413.8,1413.9,1413.7,1413.7
XAUUSD,20101206,112600,1413.8,1413.8,1413.5,1413.6
XAUUSD,20101206,112700,1413.7,1413.7,1413.4,1413.4
XAUUSD,20101206,112800,1413.5,1413.5,1413.3,1413.3
XAUUSD,20101206,112900,1413.4,1413.4,1413.0,1413.0
XAUUSD,20101206,113000,1413.1,1413.1,1412.1,1412.4
XAUUSD,20101206,113100,1412.0,1412.0,1411.4,1411.4
XAUUSD,20101206,113200,1411.5,1412.0,1411.4,1412.0
XAUUSD,20101206,113300,1411.9,1411.9,1411.3,1411.5
XAUUSD,20101206,113400,1411.3,1411.5,1411.1,1411.3
XAUUSD,20101206,113500,1411.4,1411.7,1411.4,1411.6
XAUUSD,20101206,113600,1411.7,1411.7,1411.3,1411.3
XAUUSD,20101206,113700,1411.2,1411.2,1410.9,1411.1
XAUUSD,20101206,113800,1411.2,1411.5,1411.2,1411.5
XAUUSD,20101206,113900,1411.4,1411.4,1411.1,1411.1
XAUUSD,20101206,114000,1411.0,1411.2,1411.0,1411.2
XAUUSD,20101206,114100,1411.3,1411.8,1411.3,1411.8
XAUUSD,20101206,114200,1411.9,1412.3,1411.9,1412.3
XAUUSD,20101206,114300,1412.4,1412.8,1412.4,1412.7
XAUUSD,20101206,114400,1412.6,1412.7,1412.6,1412.7
XAUUSD,20101206,114500,1412.8,1413.0,1412.8,1412.9
XAUUSD,20101206,114600,1413.0,1413.0,1412.4,1412.4
XAUUSD,20101206,114700,1412.3,1412.3,1411.6,1412.1
XAUUSD,20101206,114800,1412.0,1412.8,1412.0,1412.8
XAUUSD,20101206,114900,1412.7,1413.0,1412.7,1412.7
XAUUSD,20101206,115000,1412.8,1412.8,1412.7,1412.8
XAUUSD,20101206,115100,1412.7,1412.8,1412.7,1412.8
XAUUSD,20101206,115200,1412.9,1413.0,1412.9,1412.9
XAUUSD,20101206,115300,1412.8,1412.8,1411.7,1411.7
XAUUSD,20101206,115400,1411.8,1412.2,1411.8,1412.0
XAUUSD,20101206,115500,1411.9,1412.1,1411.9,1412.0
XAUUSD,20101206,115600,1411.9,1411.9,1411.8,1411.8
XAUUSD,20101206,115700,1411.7,1411.8,1411.6,1411.6
XAUUSD,20101206,115800,1411.5,1411.5,1411.0,1411.4
XAUUSD,20101206,115900,1411.5,1411.7,1411.3,1411.6
XAUUSD,20101206,120000,1411.7,1411.7,1411.6,1411.6
XAUUSD,20101206,120100,1411.5,1411.6,1411.4,1411.6
XAUUSD,20101206,120200,1411.9,1412.2,1411.9,1412.2
XAUUSD,20101206,120300,1412.3,1412.4,1411.9,1411.9
XAUUSD,20101206,120400,1412.0,1412.0,1411.9,1412.0
XAUUSD,20101206,120500,1411.9,1412.0,1411.9,1412.0
XAUUSD,20101206,120600,1412.1,1412.3,1412.1,1412.3
XAUUSD,20101206,120700,1412.2,1412.2,1411.8,1411.8
XAUUSD,20101206,120800,1411.9,1412.2,1411.9,1412.2
XAUUSD,20101206,120900,1412.1,1412.1,1412.0,1412.0
XAUUSD,20101206,121000,1411.9,1411.9,1411.8,1411.8
XAUUSD,20101206,121100,1411.7,1411.7,1411.4,1411.4
XAUUSD,20101206,121200,1411.3,1411.3,1411.3,1411.3
XAUUSD,20101206,121300,1411.4,1411.4,1411.1,1411.1
XAUUSD,20101206,121400,1411.0,1411.1,1411.0,1411.0
XAUUSD,20101206,121500,1410.9,1410.9,1410.1,1410.2
XAUUSD,20101206,121600,1410.0,1410.3,1409.9,1410.3
XAUUSD,20101206,121700,1410.4,1410.7,1410.4,1410.7
XAUUSD,20101206,121800,1410.6,1410.6,1410.3,1410.3
XAUUSD,20101206,121900,1410.2,1410.6,1410.1,1410.6
XAUUSD,20101206,122000,1410.5,1410.9,1410.5,1410.7
XAUUSD,20101206,122100,1410.6,1410.8,1410.6,1410.8
XAUUSD,20101206,122200,1410.7,1410.8,1410.7,1410.7
XAUUSD,20101206,122300,1410.8,1411.5,1410.8,1411.5
XAUUSD,20101206,122400,1411.6,1411.9,1411.6,1411.8
XAUUSD,20101206,122500,1411.9,1412.2,1411.9,1412.1
XAUUSD,20101206,122600,1412.2,1412.2,1412.2,1412.2
XAUUSD,20101206,122700,1412.3,1412.4,1412.3,1412.3
XAUUSD,20101206,122800,1412.2,1412.2,1412.2,1412.2
XAUUSD,20101206,122900,1412.1,1412.1,1411.9,1411.9
XAUUSD,20101206,123000,1411.8,1411.8,1411.5,1411.7
XAUUSD,20101206,123100,1411.9,1412.0,1410.9,1410.9
XAUUSD,20101206,123200,1411.1,1411.4,1411.1,1411.1
XAUUSD,20101206,123300,1411.0,1411.1,1410.8,1410.8
XAUUSD,20101206,123400,1410.9,1411.8,1410.9,1411.4
XAUUSD,20101206,123500,1411.3,1411.4,1411.0,1411.0
XAUUSD,20101206,123600,1411.1,1411.5,1411.1,1411.2
XAUUSD,20101206,123700,1411.3,1411.3,1411.2,1411.3
XAUUSD,20101206,123800,1411.2,1411.4,1411.2,1411.3
XAUUSD,20101206,123900,1411.1,1411.4,1411.1,1411.4
XAUUSD,20101206,124000,1411.5,1411.5,1411.4,1411.4
XAUUSD,20101206,124100,1411.2,1411.3,1411.2,1411.3
XAUUSD,20101206,124200,1411.4,1411.6,1411.4,1411.6
XAUUSD,20101206,124300,1411.7,1411.7,1411.5,1411.5
XAUUSD,20101206,124400,1411.4,1411.4,1411.1,1411.1
XAUUSD,20101206,124500,1411.2,1411.7,1411.2,1411.6
XAUUSD,20101206,124600,1411.7,1412.0,1411.7,1412.0
XAUUSD,20101206,124700,1412.1,1412.3,1412.0,1412.0
XAUUSD,20101206,124800,1412.1,1412.2,1411.7,1411.8
XAUUSD,20101206,124900,1411.9,1412.1,1411.3,1411.3
XAUUSD,20101206,125000,1411.5,1411.8,1411.5,1411.7
XAUUSD,20101206,125100,1411.8,1411.8,1411.4,1411.4
XAUUSD,20101206,125200,1411.5,1411.8,1411.5,1411.7
XAUUSD,20101206,125300,1411.6,1411.8,1411.0,1411.5
XAUUSD,20101206,125400,1411.4,1411.4,1411.2,1411.3
XAUUSD,20101206,125500,1411.6,1411.8,1411.4,1411.6
XAUUSD,20101206,125600,1411.5,1411.5,1411.4,1411.5
XAUUSD,20101206,125700,1411.4,1411.4,1411.4,1411.4
XAUUSD,20101206,125800,1411.5,1411.6,1411.3,1411.3
XAUUSD,20101206,125900,1411.2,1411.3,1411.2,1411.2
XAUUSD,20101206,130000,1411.0,1411.3,1410.8,1410.8
XAUUSD,20101206,130100,1410.6,1411.2,1410.5,1411.1
XAUUSD,20101206,130200,1411.2,1411.4,1411.1,1411.4
XAUUSD,20101206,130300,1411.5,1411.6,1411.3,1411.5
XAUUSD,20101206,130400,1411.6,1411.6,1411.3,1411.3
XAUUSD,20101206,130500,1411.4,1412.2,1411.4,1412.2
XAUUSD,20101206,130600,1412.3,1412.3,1412.1,1412.2
XAUUSD,20101206,130700,1411.9,1412.0,1411.8,1412.0
XAUUSD,20101206,130800,1412.1,1412.2,1412.1,1412.2
XAUUSD,20101206,130900,1412.3,1413.3,1412.3,1413.2
XAUUSD,20101206,131000,1412.9,1413.4,1412.9,1413.3
XAUUSD,20101206,131100,1413.4,1413.6,1413.2,1413.3
XAUUSD,20101206,131200,1413.4,1413.5,1413.3,1413.3
XAUUSD,20101206,131300,1413.4,1413.7,1413.4,1413.6
XAUUSD,20101206,131400,1413.7,1414.4,1413.7,1414.4
XAUUSD,20101206,131500,1414.3,1414.3,1414.0,1414.0
XAUUSD,20101206,131600,1413.9,1413.9,1413.3,1413.5
XAUUSD,20101206,131700,1413.4,1413.6,1413.3,1413.3
XAUUSD,20101206,131800,1413.2,1413.2,1413.0,1413.1
XAUUSD,20101206,131900,1413.2,1413.3,1413.1,1413.3
XAUUSD,20101206,132000,1413.4,1413.4,1413.3,1413.4
XAUUSD,20101206,132100,1413.3,1413.4,1413.3,1413.3
XAUUSD,20101206,132200,1413.4,1413.5,1413.3,1413.5
XAUUSD,20101206,132300,1413.7,1414.3,1413.7,1414.3
XAUUSD,20101206,132400,1414.4,1415.1,1414.4,1414.6
XAUUSD,20101206,132500,1414.5,1414.5,1414.4,1414.4
XAUUSD,20101206,132600,1414.5,1414.5,1414.2,1414.2
XAUUSD,20101206,132700,1414.1,1414.3,1414.1,1414.3
XAUUSD,20101206,132800,1414.2,1414.3,1414.0,1414.0
XAUUSD,20101206,132900,1413.9,1414.3,1413.9,1414.3
XAUUSD,20101206,133000,1414.5,1414.8,1414.5,1414.6
XAUUSD,20101206,133100,1414.7,1414.9,1414.4,1414.6
XAUUSD,20101206,133200,1414.4,1414.4,1414.3,1414.3
XAUUSD,20101206,133300,1414.4,1414.6,1414.4,1414.6
XAUUSD,20101206,133400,1414.8,1414.8,1414.7,1414.8
XAUUSD,20101206,133500,1414.9,1414.9,1414.6,1414.6
XAUUSD,20101206,133600,1414.1,1414.4,1414.1,1414.4
XAUUSD,20101206,133700,1414.3,1414.3,1414.1,1414.1
XAUUSD,20101206,133800,1414.2,1414.4,1414.1,1414.2
XAUUSD,20101206,133900,1414.1,1414.3,1414.0,1414.3
XAUUSD,20101206,134000,1414.4,1414.5,1414.3,1414.3
XAUUSD,20101206,134100,1414.2,1414.2,1413.9,1413.9
XAUUSD,20101206,134200,1413.8,1414.0,1413.8,1414.0
XAUUSD,20101206,134300,1413.9,1414.1,1413.9,1414.1
XAUUSD,20101206,134400,1414.2,1415.0,1414.2,1415.0
XAUUSD,20101206,134500,1414.9,1414.9,1413.9,1414.6
XAUUSD,20101206,134600,1414.5,1414.5,1414.1,1414.1
XAUUSD,20101206,134700,1414.0,1414.0,1413.7,1413.7
XAUUSD,20101206,134800,1413.6,1413.7,1413.5,1413.7
XAUUSD,20101206,134900,1413.8,1413.9,1413.8,1413.9
XAUUSD,20101206,135000,1413.8,1414.3,1413.6,1414.2
XAUUSD,20101206,135100,1414.1,1414.1,1413.9,1414.0
XAUUSD,20101206,135200,1414.1,1414.1,1413.7,1413.7
XAUUSD,20101206,135300,1413.8,1414.1,1413.8,1413.9
XAUUSD,20101206,135400,1414.0,1414.0,1413.7,1413.7
XAUUSD,20101206,135500,1413.6,1413.9,1413.6,1413.9
XAUUSD,20101206,135600,1413.8,1414.0,1413.8,1414.0
XAUUSD,20101206,135700,1414.1,1414.1,1414.0,1414.0
XAUUSD,20101206,135800,1413.9,1413.9,1413.8,1413.8
XAUUSD,20101206,140000,1413.9,1414.5,1413.9,1414.5
XAUUSD,20101206,140100,1414.4,1414.4,1414.1,1414.1
XAUUSD,20101206,140200,1414.0,1414.2,1414.0,1414.1
XAUUSD,20101206,140300,1414.2,1414.3,1414.2,1414.2
XAUUSD,20101206,140400,1414.3,1414.5,1414.3,1414.3
XAUUSD,20101206,140500,1414.2,1414.2,1414.0,1414.0
XAUUSD,20101206,140600,1414.1,1414.2,1414.0,1414.2
XAUUSD,20101206,140700,1414.1,1414.3,1414.1,1414.3
XAUUSD,20101206,140800,1414.2,1414.3,1414.1,1414.2
XAUUSD,20101206,140900,1414.1,1414.2,1414.1,1414.2
XAUUSD,20101206,141000,1414.3,1414.3,1414.2,1414.2
XAUUSD,20101206,141100,1414.3,1414.5,1414.3,1414.5
XAUUSD,20101206,141200,1414.6,1414.6,1414.3,1414.3
XAUUSD,20101206,141300,1414.2,1414.2,1414.1,1414.1
XAUUSD,20101206,141400,1414.2,1414.3,1414.1,1414.3
XAUUSD,20101206,141500,1414.2,1414.4,1414.2,1414.2
XAUUSD,20101206,141600,1414.1,1414.4,1414.1,1414.4
XAUUSD,20101206,141800,1414.3,1414.5,1414.3,1414.5
XAUUSD,20101206,141900,1414.6,1414.9,1414.6,1414.7
XAUUSD,20101206,142000,1414.8,1414.9,1414.6,1414.6
XAUUSD,20101206,142100,1414.5,1414.5,1413.4,1413.5
XAUUSD,20101206,142200,1413.4,1413.6,1413.3,1413.6
XAUUSD,20101206,142300,1413.8,1413.9,1413.6,1413.7
XAUUSD,20101206,142400,1413.8,1413.9,1413.4,1413.4
XAUUSD,20101206,142500,1413.5,1413.9,1413.5,1413.8
XAUUSD,20101206,142600,1413.7,1413.7,1413.1,1413.2
XAUUSD,20101206,142700,1413.3,1413.4,1413.3,1413.4
XAUUSD,20101206,142800,1413.3,1413.4,1413.2,1413.4
XAUUSD,20101206,142900,1413.5,1413.6,1413.3,1413.3
XAUUSD,20101206,143000,1413.2,1413.2,1412.5,1412.5
XAUUSD,20101206,143100,1412.7,1412.9,1412.6,1412.9
XAUUSD,20101206,143200,1412.8,1413.1,1412.6,1412.8
XAUUSD,20101206,143300,1412.7,1412.7,1412.4,1412.5
XAUUSD,20101206,143400,1412.4,1412.7,1412.3,1412.4
XAUUSD,20101206,143500,1412.3,1412.4,1411.9,1411.9
XAUUSD,20101206,143600,1411.8,1411.8,1411.5,1411.6
XAUUSD,20101206,143700,1411.7,1411.7,1410.9,1411.1
XAUUSD,20101206,143800,1411.0,1411.4,1410.9,1411.2
XAUUSD,20101206,143900,1411.1,1411.3,1411.0,1411.2
XAUUSD,20101206,144000,1411.3,1411.6,1411.2,1411.5
XAUUSD,20101206,144100,1411.3,1411.4,1411.2,1411.2
XAUUSD,20101206,144200,1411.3,1411.5,1411.1,1411.4
XAUUSD,20101206,144300,1411.3,1411.5,1411.3,1411.5
XAUUSD,20101206,144400,1411.4,1411.4,1410.9,1411.1
XAUUSD,20101206,144500,1411.2,1411.2,1410.9,1411.0
XAUUSD,20101206,144600,1411.1,1411.1,1410.8,1410.9
XAUUSD,20101206,144700,1410.8,1411.8,1410.7,1411.8
XAUUSD,20101206,144800,1412.0,1412.0,1411.6,1411.6
XAUUSD,20101206,144900,1411.5,1411.6,1410.7,1410.7
XAUUSD,20101206,145000,1410.8,1411.6,1410.8,1411.5
XAUUSD,20101206,145100,1411.4,1411.7,1411.4,1411.6
XAUUSD,20101206,145200,1411.5,1412.0,1411.4,1411.9
XAUUSD,20101206,145300,1411.8,1412.3,1411.8,1412.1
XAUUSD,20101206,145400,1412.0,1412.6,1412.0,1412.6
XAUUSD,20101206,145500,1412.5,1412.5,1412.2,1412.3
XAUUSD,20101206,145600,1412.4,1412.6,1412.3,1412.4
XAUUSD,20101206,145700,1412.3,1412.3,1411.8,1411.8
XAUUSD,20101206,145800,1411.7,1411.9,1411.7,1411.8
XAUUSD,20101206,145900,1411.7,1411.7,1411.5,1411.6
XAUUSD,20101206,150000,1411.5,1411.6,1411.2,1411.2
XAUUSD,20101206,150100,1411.3,1411.3,1411.1,1411.2
XAUUSD,20101206,150200,1412.1,1412.2,1411.4,1411.8
XAUUSD,20101206,150300,1411.7,1411.7,1411.4,1411.5
XAUUSD,20101206,150400,1411.6,1411.8,1411.6,1411.7
XAUUSD,20101206,150500,1411.6,1412.0,1411.6,1412.0
XAUUSD,20101206,150600,1412.1,1412.1,1411.6,1411.6
XAUUSD,20101206,150700,1411.7,1411.9,1411.5,1411.9
XAUUSD,20101206,150800,1412.0,1413.3,1412.0,1413.3
XAUUSD,20101206,150900,1413.4,1414.1,1413.3,1414.1
XAUUSD,20101206,151000,1414.0,1414.1,1414.0,1414.0
XAUUSD,20101206,151100,1413.9,1414.1,1413.7,1414.0
XAUUSD,20101206,151200,1413.9,1413.9,1413.7,1413.8
XAUUSD,20101206,151300,1413.9,1414.2,1413.9,1414.0
XAUUSD,20101206,151400,1413.9,1413.9,1413.6,1413.6
XAUUSD,20101206,151500,1413.8,1413.8,1413.3,1413.4
XAUUSD,20101206,151600,1413.6,1413.6,1413.0,1413.0
XAUUSD,20101206,151700,1412.9,1413.3,1412.9,1413.3
XAUUSD,20101206,151800,1413.2,1413.6,1413.2,1413.2
XAUUSD,20101206,151900,1413.1,1413.4,1413.1,1413.3
XAUUSD,20101206,152000,1413.2,1413.7,1413.2,1413.6
XAUUSD,20101206,152100,1413.5,1413.6,1413.4,1413.6
XAUUSD,20101206,152200,1413.7,1413.8,1413.5,1413.5
XAUUSD,20101206,152300,1413.7,1414.1,1413.7,1414.0
XAUUSD,20101206,152400,1413.7,1414.3,1413.4,1414.2
XAUUSD,20101206,152500,1414.1,1414.2,1414.1,1414.1
XAUUSD,20101206,152600,1414.2,1414.2,1413.7,1413.8
XAUUSD,20101206,152700,1413.7,1413.7,1413.6,1413.7
XAUUSD,20101206,152800,1413.8,1413.8,1412.8,1412.8
XAUUSD,20101206,152900,1413.0,1413.4,1413.0,1413.3
XAUUSD,20101206,153000,1413.4,1414.0,1413.4,1414.0
XAUUSD,20101206,153100,1414.1,1414.9,1414.1,1414.7
XAUUSD,20101206,153200,1414.8,1414.8,1413.5,1413.9
XAUUSD,20101206,153300,1413.8,1413.9,1413.3,1413.5
XAUUSD,20101206,153400,1413.6,1413.9,1413.5,1413.9
XAUUSD,20101206,153500,1414.0,1414.7,1414.0,1414.5
XAUUSD,20101206,153600,1414.4,1414.8,1414.1,1414.8
XAUUSD,20101206,153700,1415.0,1416.7,1415.0,1416.2
XAUUSD,20101206,153800,1416.3,1416.4,1416.0,1416.0
XAUUSD,20101206,153900,1415.6,1415.8,1415.5,1415.8
XAUUSD,20101206,154000,1415.9,1416.1,1415.8,1416.0
XAUUSD,20101206,154100,1416.2,1416.6,1416.2,1416.4
XAUUSD,20101206,154200,1416.3,1416.3,1415.2,1415.4
XAUUSD,20101206,154300,1415.5,1415.6,1415.3,1415.6
XAUUSD,20101206,154400,1415.7,1415.8,1415.2,1415.4
XAUUSD,20101206,154500,1415.1,1415.5,1415.1,1415.2
XAUUSD,20101206,154600,1415.6,1416.2,1415.6,1415.9
XAUUSD,20101206,154700,1415.8,1416.1,1415.8,1416.1
XAUUSD,20101206,154800,1416.0,1416.0,1415.9,1416.0
XAUUSD,20101206,154900,1415.9,1416.0,1415.5,1415.8
XAUUSD,20101206,155000,1415.7,1415.7,1415.3,1415.3
XAUUSD,20101206,155100,1415.4,1415.4,1415.2,1415.2
XAUUSD,20101206,155200,1415.1,1415.1,1414.5,1414.5
XAUUSD,20101206,155300,1414.6,1414.8,1414.6,1414.8
XAUUSD,20101206,155400,1414.9,1415.0,1414.7,1415.0
XAUUSD,20101206,155500,1414.9,1415.1,1414.8,1415.1
XAUUSD,20101206,155600,1415.2,1415.6,1415.2,1415.2
XAUUSD,20101206,155700,1415.1,1415.1,1414.7,1415.0
XAUUSD,20101206,155800,1415.1,1415.1,1415.0,1415.0
XAUUSD,20101206,155900,1415.1,1415.1,1414.9,1414.9
XAUUSD,20101206,160000,1415.0,1415.1,1414.9,1414.9
XAUUSD,20101206,160100,1415.0,1415.6,1415.0,1415.6
XAUUSD,20101206,160200,1415.5,1415.5,1414.9,1414.9
XAUUSD,20101206,160300,1415.0,1415.2,1414.8,1414.8
XAUUSD,20101206,160400,1415.2,1415.9,1415.2,1415.9
XAUUSD,20101206,160500,1416.0,1416.0,1415.7,1415.9
XAUUSD,20101206,160600,1416.0,1416.0,1415.4,1415.6
XAUUSD,20101206,160700,1415.7,1415.8,1415.6,1415.7
XAUUSD,20101206,160800,1415.8,1416.2,1415.8,1415.9
XAUUSD,20101206,160900,1416.0,1416.0,1415.8,1415.8
XAUUSD,20101206,161000,1415.9,1416.1,1415.9,1416.0
XAUUSD,20101206,161100,1415.9,1415.9,1415.2,1415.2
XAUUSD,20101206,161200,1415.3,1415.4,1415.2,1415.2
XAUUSD,20101206,161300,1415.1,1415.1,1414.1,1414.6
XAUUSD,20101206,161400,1414.5,1414.5,1414.0,1414.2
XAUUSD,20101206,161500,1414.3,1414.6,1414.2,1414.6
XAUUSD,20101206,161600,1414.7,1415.2,1414.7,1414.7
XAUUSD,20101206,161700,1414.8,1414.9,1414.6,1414.6
XAUUSD,20101206,161800,1414.7,1414.8,1414.5,1414.5
XAUUSD,20101206,161900,1414.6,1414.8,1414.6,1414.8
XAUUSD,20101206,162000,1414.7,1415.1,1414.7,1415.1
XAUUSD,20101206,162100,1415.0,1415.0,1414.6,1414.7
XAUUSD,20101206,162200,1414.8,1415.0,1414.7,1414.7
XAUUSD,20101206,162300,1414.8,1415.2,1414.8,1415.2
XAUUSD,20101206,162400,1415.3,1415.6,1415.1,1415.6
XAUUSD,20101206,162500,1415.7,1416.4,1415.7,1416.3
XAUUSD,20101206,162600,1416.2,1416.2,1416.0,1416.2
XAUUSD,20101206,162700,1416.3,1416.3,1415.4,1415.4
XAUUSD,20101206,162800,1415.5,1415.5,1413.9,1414.0
XAUUSD,20101206,162900,1414.1,1414.5,1414.1,1414.5
XAUUSD,20101206,163000,1414.7,1414.8,1414.2,1414.3
XAUUSD,20101206,163100,1414.7,1414.8,1414.7,1414.7
XAUUSD,20101206,163200,1414.6,1414.7,1414.6,1414.6
XAUUSD,20101206,163300,1414.7,1415.1,1414.6,1415.1
XAUUSD,20101206,163400,1415.0,1415.0,1414.8,1414.8
XAUUSD,20101206,163500,1414.7,1415.1,1414.7,1415.0
XAUUSD,20101206,163600,1414.9,1414.9,1414.6,1414.6
XAUUSD,20101206,163700,1414.5,1414.8,1414.5,1414.7
XAUUSD,20101206,163800,1414.8,1415.4,1414.8,1415.4
XAUUSD,20101206,163900,1415.3,1415.3,1415.1,1415.1
XAUUSD,20101206,164000,1415.0,1415.4,1415.0,1415.3
XAUUSD,20101206,164100,1415.4,1415.6,1415.4,1415.5
XAUUSD,20101206,164200,1415.4,1415.4,1415.1,1415.2
XAUUSD,20101206,164300,1415.1,1415.1,1414.8,1414.8
XAUUSD,20101206,164400,1414.7,1414.9,1414.6,1414.9
XAUUSD,20101206,164500,1414.8,1415.0,1414.8,1414.9
XAUUSD,20101206,164600,1414.8,1414.8,1414.7,1414.8
XAUUSD,20101206,164700,1414.7,1415.0,1414.7,1415.0
XAUUSD,20101206,164800,1414.9,1415.8,1414.9,1415.5
XAUUSD,20101206,164900,1415.6,1415.6,1415.5,1415.5
XAUUSD,20101206,165000,1415.6,1416.3,1415.6,1416.3
XAUUSD,20101206,165100,1416.1,1416.2,1415.7,1415.7
XAUUSD,20101206,165200,1415.8,1415.8,1415.5,1415.6
XAUUSD,20101206,165300,1415.5,1415.6,1415.3,1415.4
XAUUSD,20101206,165400,1415.7,1416.2,1415.7,1415.9
XAUUSD,20101206,165500,1416.0,1416.2,1415.8,1416.2
XAUUSD,20101206,165600,1416.3,1416.3,1416.2,1416.3
XAUUSD,20101206,165700,1416.4,1416.5,1416.2,1416.3
XAUUSD,20101206,165800,1416.4,1416.4,1416.0,1416.3
XAUUSD,20101206,165900,1416.2,1416.2,1415.7,1415.9
XAUUSD,20101206,170000,1415.8,1417.2,1415.8,1417.2
XAUUSD,20101206,170100,1417.8,1417.8,1417.2,1417.3
XAUUSD,20101206,170200,1417.4,1417.6,1417.2,1417.3
XAUUSD,20101206,170300,1417.2,1417.3,1417.1,1417.2
XAUUSD,20101206,170400,1417.3,1417.3,1416.8,1417.0
XAUUSD,20101206,170500,1417.1,1417.2,1416.5,1416.5
XAUUSD,20101206,170600,1416.6,1416.7,1416.5,1416.6
XAUUSD,20101206,170700,1416.5,1416.5,1416.1,1416.3
XAUUSD,20101206,170800,1416.2,1416.8,1416.2,1416.8
XAUUSD,20101206,170900,1416.7,1416.8,1416.3,1416.5
XAUUSD,20101206,171000,1416.4,1416.4,1416.2,1416.4
XAUUSD,20101206,171100,1416.5,1417.4,1416.5,1417.4
XAUUSD,20101206,171200,1417.2,1417.2,1416.6,1416.7
XAUUSD,20101206,171300,1416.8,1416.9,1416.7,1416.9
XAUUSD,20101206,171400,1416.8,1416.9,1416.3,1416.7
XAUUSD,20101206,171500,1416.5,1417.4,1416.5,1417.3
XAUUSD,20101206,171600,1417.4,1419.9,1417.3,1419.9
XAUUSD,20101206,171700,1419.4,1419.8,1419.0,1419.2
XAUUSD,20101206,171800,1419.1,1419.6,1419.1,1419.4
XAUUSD,20101206,171900,1419.5,1419.7,1419.2,1419.3
XAUUSD,20101206,172000,1419.4,1419.4,1418.7,1418.7
XAUUSD,20101206,172100,1418.4,1419.6,1417.8,1419.6
XAUUSD,20101206,172200,1419.3,1419.7,1418.7,1418.7
XAUUSD,20101206,172300,1419.0,1419.7,1419.0,1419.5
XAUUSD,20101206,172400,1419.4,1419.9,1419.4,1419.9
XAUUSD,20101206,172500,1419.8,1419.8,1419.1,1419.1
XAUUSD,20101206,172600,1419.0,1419.0,1417.8,1417.9
XAUUSD,20101206,172700,1418.0,1418.7,1417.9,1418.4
XAUUSD,20101206,172800,1418.5,1418.8,1418.4,1418.5
XAUUSD,20101206,172900,1418.6,1418.8,1418.6,1418.8
XAUUSD,20101206,173000,1418.7,1420.0,1418.7,1419.8
XAUUSD,20101206,173100,1419.9,1419.9,1419.4,1419.6
XAUUSD,20101206,173200,1419.7,1420.0,1419.6,1420.0
XAUUSD,20101206,173300,1419.8,1419.8,1418.5,1418.9
XAUUSD,20101206,173400,1418.8,1418.8,1418.2,1418.2
XAUUSD,20101206,173500,1418.3,1419.1,1418.3,1419.1
XAUUSD,20101206,173600,1419.2,1419.5,1419.0,1419.4
XAUUSD,20101206,173700,1419.5,1419.8,1419.5,1419.8
XAUUSD,20101206,173800,1419.7,1419.8,1419.4,1419.4
XAUUSD,20101206,173900,1419.3,1419.9,1419.3,1419.6
XAUUSD,20101206,174000,1419.5,1419.5,1419.2,1419.4
XAUUSD,20101206,174100,1419.5,1419.7,1419.3,1419.4
XAUUSD,20101206,174200,1419.3,1419.5,1419.3,1419.5
XAUUSD,20101206,174300,1419.6,1420.1,1419.5,1420.0
XAUUSD,20101206,174400,1419.8,1419.8,1419.6,1419.7
XAUUSD,20101206,174500,1419.8,1420.0,1419.5,1420.0
XAUUSD,20101206,174600,1419.9,1420.0,1419.7,1419.8
XAUUSD,20101206,174700,1419.7,1419.7,1418.9,1418.9
XAUUSD,20101206,174800,1418.8,1418.8,1418.0,1418.3
XAUUSD,20101206,174900,1418.7,1419.1,1418.7,1418.7
XAUUSD,20101206,175000,1418.6,1418.6,1418.4,1418.5
XAUUSD,20101206,175100,1418.6,1419.0,1418.5,1419.0
XAUUSD,20101206,175200,1419.1,1419.1,1418.6,1418.6
XAUUSD,20101206,175300,1418.7,1418.9,1418.4,1418.4
XAUUSD,20101206,175400,1418.5,1418.7,1418.2,1418.4
XAUUSD,20101206,175500,1418.5,1418.6,1418.5,1418.6
XAUUSD,20101206,175600,1418.5,1418.6,1418.4,1418.5
XAUUSD,20101206,175700,1418.6,1418.6,1417.8,1417.8
XAUUSD,20101206,175800,1417.9,1418.1,1417.9,1418.1
XAUUSD,20101206,175900,1418.2,1418.4,1418.1,1418.3
XAUUSD,20101206,180000,1418.4,1418.6,1418.4,1418.5
XAUUSD,20101206,180100,1418.4,1418.5,1418.3,1418.4
XAUUSD,20101206,180200,1418.3,1418.3,1418.2,1418.2
XAUUSD,20101206,180300,1418.1,1418.3,1418.0,1418.2
XAUUSD,20101206,180400,1418.3,1418.3,1418.1,1418.2
XAUUSD,20101206,180500,1418.3,1418.3,1418.0,1418.0
XAUUSD,20101206,180600,1417.9,1418.2,1417.9,1418.1
XAUUSD,20101206,180700,1418.2,1418.2,1417.3,1417.3
XAUUSD,20101206,180800,1417.4,1417.4,1415.4,1415.4
XAUUSD,20101206,180900,1415.5,1415.7,1415.3,1415.3
XAUUSD,20101206,181000,1415.2,1415.5,1415.2,1415.4
XAUUSD,20101206,181100,1415.3,1415.3,1413.4,1414.3
XAUUSD,20101206,181200,1414.2,1414.2,1413.9,1414.2
XAUUSD,20101206,181300,1414.6,1414.6,1414.4,1414.4
XAUUSD,20101206,181400,1414.5,1414.6,1414.5,1414.5
XAUUSD,20101206,181500,1414.4,1414.5,1414.0,1414.2
XAUUSD,20101206,181600,1414.3,1414.3,1413.9,1414.1
XAUUSD,20101206,181700,1414.0,1414.1,1413.8,1413.8
XAUUSD,20101206,181800,1413.7,1413.8,1413.6,1413.6
XAUUSD,20101206,181900,1413.3,1413.7,1413.1,1413.2
XAUUSD,20101206,182000,1413.1,1413.1,1412.6,1412.9
XAUUSD,20101206,182100,1413.0,1413.0,1412.6,1412.6
XAUUSD,20101206,182200,1412.4,1412.9,1412.4,1412.8
XAUUSD,20101206,182300,1412.7,1412.8,1412.5,1412.6
XAUUSD,20101206,182400,1412.7,1412.7,1412.3,1412.3
XAUUSD,20101206,182500,1412.2,1412.2,1411.6,1411.6
XAUUSD,20101206,182600,1411.7,1412.0,1411.2,1411.2
XAUUSD,20101206,182700,1411.1,1411.4,1410.9,1411.4
XAUUSD,20101206,182800,1411.5,1412.2,1411.4,1412.2
XAUUSD,20101206,182900,1412.1,1412.1,1411.2,1411.3
XAUUSD,20101206,183000,1411.4,1412.1,1411.4,1411.9
XAUUSD,20101206,183100,1411.7,1411.8,1411.5,1411.5
XAUUSD,20101206,183200,1411.6,1412.2,1411.6,1412.1
XAUUSD,20101206,183300,1412.0,1412.3,1412.0,1412.2
XAUUSD,20101206,183400,1412.1,1412.6,1412.1,1412.6
XAUUSD,20101206,183500,1412.5,1412.9,1412.5,1412.7
XAUUSD,20101206,183600,1412.6,1412.9,1412.6,1412.9
XAUUSD,20101206,183700,1412.8,1412.8,1412.7,1412.8
XAUUSD,20101206,183800,1412.9,1413.2,1412.9,1413.1
XAUUSD,20101206,183900,1413.0,1413.5,1413.0,1413.3
XAUUSD,20101206,184000,1413.4,1413.4,1413.1,1413.1
XAUUSD,20101206,184100,1413.2,1413.4,1413.2,1413.4
XAUUSD,20101206,184200,1413.5,1413.7,1413.3,1413.3
XAUUSD,20101206,184300,1413.2,1413.2,1413.1,1413.1
XAUUSD,20101206,184400,1413.0,1413.0,1412.9,1412.9
XAUUSD,20101206,184500,1412.8,1413.6,1412.7,1413.6
XAUUSD,20101206,184600,1413.5,1414.1,1413.3,1414.1
XAUUSD,20101206,184700,1414.2,1414.2,1413.7,1413.7
XAUUSD,20101206,184800,1413.6,1414.1,1413.6,1414.1
XAUUSD,20101206,184900,1414.0,1414.3,1414.0,1414.2
XAUUSD,20101206,185000,1414.3,1414.3,1414.2,1414.3
XAUUSD,20101206,185100,1414.4,1414.4,1413.8,1414.1
XAUUSD,20101206,185200,1414.0,1414.2,1414.0,1414.1
XAUUSD,20101206,185300,1414.0,1414.0,1413.9,1413.9
XAUUSD,20101206,185400,1413.8,1414.0,1413.8,1414.0
XAUUSD,20101206,185500,1413.9,1413.9,1413.8,1413.8
XAUUSD,20101206,185600,1413.9,1414.8,1413.9,1414.6
XAUUSD,20101206,185700,1414.7,1414.7,1414.3,1414.4
XAUUSD,20101206,185800,1414.5,1414.6,1414.3,1414.4
XAUUSD,20101206,185900,1414.5,1414.5,1414.3,1414.4
XAUUSD,20101206,190000,1414.3,1414.4,1414.3,1414.4
XAUUSD,20101206,190100,1414.3,1414.4,1414.2,1414.4
XAUUSD,20101206,190200,1414.5,1415.1,1413.2,1413.2
XAUUSD,20101206,190300,1413.0,1413.5,1412.9,1413.4
XAUUSD,20101206,190400,1413.3,1414.1,1413.3,1413.7
XAUUSD,20101206,190500,1413.8,1413.8,1413.3,1413.6
XAUUSD,20101206,190600,1413.7,1414.0,1413.5,1413.5
XAUUSD,20101206,190700,1413.3,1413.6,1413.3,1413.6
XAUUSD,20101206,190800,1413.5,1414.0,1413.5,1414.0
XAUUSD,20101206,190900,1413.9,1413.9,1413.5,1413.5
XAUUSD,20101206,191000,1413.4,1413.8,1413.4,1413.7
XAUUSD,20101206,191100,1413.8,1414.6,1413.8,1414.4
XAUUSD,20101206,191200,1414.2,1414.3,1413.7,1413.7
XAUUSD,20101206,191300,1413.9,1414.0,1413.2,1413.2
XAUUSD,20101206,191400,1413.3,1413.3,1412.8,1412.8
XAUUSD,20101206,191500,1412.7,1412.7,1412.2,1412.2
XAUUSD,20101206,191600,1412.1,1412.5,1412.1,1412.3
XAUUSD,20101206,191700,1412.2,1412.2,1411.6,1411.7
XAUUSD,20101206,191800,1411.6,1411.6,1410.4,1410.4
XAUUSD,20101206,191900,1410.3,1411.3,1410.3,1411.3
XAUUSD,20101206,192000,1411.6,1412.1,1411.5,1411.9
XAUUSD,20101206,192100,1411.8,1411.8,1411.5,1411.6
XAUUSD,20101206,192200,1411.5,1411.6,1411.5,1411.6
XAUUSD,20101206,192300,1411.8,1411.9,1411.8,1411.8
XAUUSD,20101206,192400,1411.9,1412.8,1411.9,1412.8
XAUUSD,20101206,192500,1412.9,1412.9,1412.4,1412.8
XAUUSD,20101206,192600,1412.5,1412.7,1412.4,1412.6
XAUUSD,20101206,192700,1412.7,1413.4,1412.7,1413.3
XAUUSD,20101206,192800,1413.2,1414.2,1413.2,1414.0
XAUUSD,20101206,192900,1414.2,1414.4,1414.0,1414.4
XAUUSD,20101206,193000,1414.5,1415.0,1414.3,1415.0
XAUUSD,20101206,193100,1414.9,1414.9,1414.7,1414.7
XAUUSD,20101206,193200,1414.6,1414.8,1414.6,1414.8
XAUUSD,20101206,193300,1414.9,1415.0,1414.7,1414.9
XAUUSD,20101206,193400,1415.0,1415.0,1414.8,1414.8
XAUUSD,20101206,193500,1414.9,1414.9,1414.8,1414.8
XAUUSD,20101206,193700,1414.9,1415.2,1414.9,1415.2
XAUUSD,20101206,193800,1415.3,1415.3,1415.3,1415.3
XAUUSD,20101206,193900,1415.2,1415.2,1414.9,1415.0
XAUUSD,20101206,194000,1415.3,1415.9,1415.3,1415.5
XAUUSD,20101206,194100,1415.3,1415.4,1415.0,1415.0
XAUUSD,20101206,194200,1414.9,1415.2,1414.9,1415.2
XAUUSD,20101206,194300,1415.1,1415.2,1415.1,1415.2
XAUUSD,20101206,194400,1415.3,1415.4,1415.3,1415.4
XAUUSD,20101206,194500,1415.3,1415.5,1415.2,1415.5
XAUUSD,20101206,194700,1415.4,1415.4,1415.2,1415.2
XAUUSD,20101206,194800,1415.3,1415.6,1415.3,1415.6
XAUUSD,20101206,194900,1415.7,1415.7,1415.4,1415.5
XAUUSD,20101206,195000,1415.4,1415.5,1415.3,1415.5
XAUUSD,20101206,195100,1415.6,1415.7,1415.5,1415.5
XAUUSD,20101206,195200,1415.4,1415.4,1415.3,1415.3
XAUUSD,20101206,195300,1415.4,1415.4,1415.3,1415.4
XAUUSD,20101206,195400,1415.5,1415.5,1415.4,1415.4
XAUUSD,20101206,195500,1415.5,1415.5,1415.2,1415.2
XAUUSD,20101206,195700,1415.3,1415.3,1415.0,1415.1
XAUUSD,20101206,195800,1415.2,1415.2,1415.1,1415.1
XAUUSD,20101206,195900,1415.0,1415.1,1415.0,1415.0
XAUUSD,20101206,200000,1414.9,1415.1,1414.9,1415.0
XAUUSD,20101206,200100,1415.1,1415.1,1415.0,1415.1
XAUUSD,20101206,200200,1415.0,1415.3,1415.0,1415.2
XAUUSD,20101206,200300,1415.3,1415.3,1414.9,1414.9
XAUUSD,20101206,200400,1414.8,1414.8,1414.7,1414.8
XAUUSD,20101206,200500,1414.7,1415.1,1414.7,1415.1
XAUUSD,20101206,200600,1415.2,1415.7,1415.2,1415.7
XAUUSD,20101206,200700,1415.8,1416.3,1415.8,1416.1
XAUUSD,20101206,200800,1416.0,1416.0,1416.0,1416.0
XAUUSD,20101206,200900,1415.9,1415.9,1415.7,1415.9
XAUUSD,20101206,201000,1416.0,1417.0,1416.0,1417.0
XAUUSD,20101206,201100,1416.9,1416.9,1416.5,1416.5
XAUUSD,20101206,201200,1416.4,1416.5,1416.2,1416.2
XAUUSD,20101206,201300,1416.1,1416.3,1415.9,1416.1
XAUUSD,20101206,201400,1416.2,1416.4,1416.2,1416.4
XAUUSD,20101206,201500,1416.3,1416.6,1416.3,1416.6
XAUUSD,20101206,201600,1416.7,1417.2,1416.7,1417.2
XAUUSD,20101206,201700,1417.3,1417.4,1417.1,1417.4
XAUUSD,20101206,201800,1417.5,1417.5,1417.3,1417.5
XAUUSD,20101206,201900,1417.6,1418.2,1417.6,1418.0
XAUUSD,20101206,202000,1418.2,1418.2,1417.9,1418.1
XAUUSD,20101206,202100,1418.0,1418.0,1417.9,1417.9
XAUUSD,20101206,202200,1418.0,1418.0,1417.6,1417.6
XAUUSD,20101206,202300,1417.7,1417.8,1417.6,1417.6
XAUUSD,20101206,202400,1417.7,1417.7,1417.6,1417.6
XAUUSD,20101206,202500,1417.7,1417.9,1417.7,1417.9
XAUUSD,20101206,202600,1418.0,1418.0,1417.8,1417.9
XAUUSD,20101206,202700,1417.8,1417.8,1417.3,1417.3
XAUUSD,20101206,202800,1417.2,1417.3,1416.9,1416.9
XAUUSD,20101206,202900,1416.8,1416.8,1416.1,1416.1
XAUUSD,20101206,203000,1416.2,1416.3,1415.7,1415.7
XAUUSD,20101206,203100,1415.2,1415.2,1414.2,1414.9
XAUUSD,20101206,203200,1415.0,1415.5,1415.0,1415.5
XAUUSD,20101206,203300,1415.4,1415.9,1415.4,1415.9
XAUUSD,20101206,203400,1415.8,1416.1,1415.8,1416.1
XAUUSD,20101206,203500,1416.2,1416.5,1416.2,1416.5
XAUUSD,20101206,203600,1416.6,1416.6,1416.4,1416.5
XAUUSD,20101206,203700,1416.4,1416.7,1416.4,1416.7
XAUUSD,20101206,203800,1416.6,1416.6,1416.1,1416.1
XAUUSD,20101206,203900,1416.2,1416.3,1416.0,1416.0
XAUUSD,20101206,204000,1416.1,1416.2,1416.1,1416.2
XAUUSD,20101206,204100,1416.1,1416.1,1416.0,1416.0
XAUUSD,20101206,204200,1415.8,1416.0,1415.8,1416.0
XAUUSD,20101206,204300,1415.9,1416.0,1415.9,1416.0
XAUUSD,20101206,204400,1415.9,1416.1,1415.9,1416.1
XAUUSD,20101206,204500,1416.2,1416.4,1416.0,1416.4
XAUUSD,20101206,204600,1416.6,1416.6,1416.4,1416.4
XAUUSD,20101206,204700,1416.5,1416.7,1416.5,1416.7
XAUUSD,20101206,204800,1416.8,1417.0,1416.8,1416.9
XAUUSD,20101206,204900,1416.8,1416.9,1416.8,1416.9
XAUUSD,20101206,205000,1417.0,1417.1,1417.0,1417.1
XAUUSD,20101206,205100,1416.9,1416.9,1416.7,1416.8
XAUUSD,20101206,205200,1416.9,1416.9,1416.8,1416.9
XAUUSD,20101206,205300,1417.0,1417.0,1416.9,1416.9
XAUUSD,20101206,205400,1417.0,1417.0,1416.9,1416.9
XAUUSD,20101206,205500,1417.2,1417.2,1417.1,1417.1
XAUUSD,20101206,205600,1417.0,1417.0,1416.8,1416.9
XAUUSD,20101206,205700,1417.0,1417.0,1416.8,1416.8
XAUUSD,20101206,205800,1416.7,1416.9,1416.7,1416.8
XAUUSD,20101206,205900,1416.9,1416.9,1416.9,1416.9
XAUUSD,20101206,210000,1417.0,1417.2,1417.0,1417.1
XAUUSD,20101206,210100,1417.0,1417.1,1417.0,1417.1
XAUUSD,20101206,210200,1417.0,1417.1,1417.0,1417.0
XAUUSD,20101206,210300,1417.1,1417.4,1417.1,1417.4
XAUUSD,20101206,210400,1417.3,1417.3,1417.2,1417.2
XAUUSD,20101206,210500,1417.3,1417.3,1417.2,1417.2
XAUUSD,20101206,210700,1417.3,1417.6,1417.3,1417.6
XAUUSD,20101206,210800,1417.5,1417.5,1417.5,1417.5
XAUUSD,20101206,211000,1417.4,1417.4,1417.2,1417.4
XAUUSD,20101206,211100,1417.5,1417.7,1417.5,1417.7
XAUUSD,20101206,211200,1417.8,1418.0,1417.8,1418.0
XAUUSD,20101206,211300,1418.1,1418.2,1418.1,1418.2
XAUUSD,20101206,211400,1418.0,1418.2,1418.0,1418.2
XAUUSD,20101206,211600,1418.1,1418.2,1418.1,1418.1
XAUUSD,20101206,211700,1418.2,1418.2,1418.2,1418.2
XAUUSD,20101206,211900,1418.3,1419.5,1418.3,1419.2
XAUUSD,20101206,212000,1419.0,1419.0,1418.3,1418.3
XAUUSD,20101206,212100,1418.4,1418.5,1418.3,1418.3
XAUUSD,20101206,212200,1418.2,1418.3,1418.2,1418.3
XAUUSD,20101206,212300,1418.1,1418.1,1418.1,1418.1
XAUUSD,20101206,212400,1418.3,1418.5,1418.2,1418.3
XAUUSD,20101206,212500,1418.4,1418.4,1418.4,1418.4
XAUUSD,20101206,212600,1418.5,1418.9,1418.5,1418.9
XAUUSD,20101206,212700,1418.8,1418.8,1418.7,1418.7
XAUUSD,20101206,212800,1418.6,1418.6,1418.1,1418.2
XAUUSD,20101206,212900,1418.1,1418.2,1418.1,1418.2
XAUUSD,20101206,213000,1418.1,1418.1,1418.1,1418.1
XAUUSD,20101206,213100,1418.2,1418.3,1418.2,1418.3
XAUUSD,20101206,213200,1418.2,1418.3,1418.2,1418.3
XAUUSD,20101206,213300,1418.2,1418.3,1418.1,1418.3
XAUUSD,20101206,213400,1418.2,1418.2,1418.1,1418.1
XAUUSD,20101206,213500,1417.9,1417.9,1417.9,1417.9
XAUUSD,20101206,213600,1418.1,1418.2,1418.1,1418.1
XAUUSD,20101206,213800,1418.2,1418.4,1418.1,1418.4
XAUUSD,20101206,213900,1418.7,1419.0,1418.7,1419.0
XAUUSD,20101206,214000,1418.9,1419.0,1418.9,1419.0
XAUUSD,20101206,214100,1418.9,1419.0,1418.9,1419.0
XAUUSD,20101206,214200,1419.1,1419.2,1419.0,1419.2
XAUUSD,20101206,214300,1419.1,1419.3,1419.0,1419.3
XAUUSD,20101206,214400,1419.4,1419.4,1419.1,1419.2
XAUUSD,20101206,214500,1419.3,1419.7,1419.3,1419.5
XAUUSD,20101206,214600,1419.4,1419.4,1419.3,1419.4
XAUUSD,20101206,214700,1419.3,1419.4,1419.3,1419.4
XAUUSD,20101206,214800,1419.3,1419.4,1419.3,1419.4
XAUUSD,20101206,214900,1419.5,1419.5,1419.4,1419.4
XAUUSD,20101206,215000,1419.3,1419.4,1419.3,1419.4
XAUUSD,20101206,215100,1419.3,1419.4,1419.3,1419.4
XAUUSD,20101206,215200,1419.5,1419.6,1419.5,1419.6
XAUUSD,20101206,215300,1419.5,1424.9,1419.3,1424.9
XAUUSD,20101206,215400,1425.1,1426.7,1425.1,1426.6
XAUUSD,20101206,215500,1426.5,1426.7,1426.1,1426.2
XAUUSD,20101206,215600,1426.3,1426.3,1424.3,1424.5
XAUUSD,20101206,215700,1424.4,1424.7,1424.1,1424.4
XAUUSD,20101206,215800,1424.3,1424.7,1424.1,1424.3
XAUUSD,20101206,215900,1424.2,1424.9,1424.2,1424.9
XAUUSD,20101206,220000,1425.0,1425.0,1423.7,1424.3
XAUUSD,20101206,220100,1424.5,1424.5,1424.1,1424.4
XAUUSD,20101206,220200,1424.5,1424.5,1424.2,1424.3
XAUUSD,20101206,220300,1424.4,1424.5,1424.4,1424.5
XAUUSD,20101206,220400,1424.4,1424.5,1424.4,1424.4
XAUUSD,20101206,220500,1424.5,1424.5,1424.4,1424.4
XAUUSD,20101206,220700,1424.3,1424.4,1424.2,1424.4
XAUUSD,20101206,220800,1424.3,1424.3,1424.0,1424.0
XAUUSD,20101206,220900,1423.9,1423.9,1423.5,1423.8
XAUUSD,20101206,221000,1423.7,1423.9,1423.6,1423.6
XAUUSD,20101206,221100,1423.5,1423.5,1422.7,1422.7
XAUUSD,20101206,221200,1422.6,1422.7,1421.5,1421.8
XAUUSD,20101206,221300,1421.7,1421.9,1421.5,1421.6
XAUUSD,20101206,221400,1421.7,1423.3,1421.7,1423.3
XAUUSD,20101206,221500,1423.4,1423.6,1423.1,1423.1
XAUUSD,20101206,221600,1423.2,1423.2,1422.7,1422.7
XAUUSD,20101206,221700,1422.6,1422.8,1422.6,1422.6
XAUUSD,20101206,221800,1422.7,1422.7,1422.5,1422.5
XAUUSD,20101206,221900,1422.6,1422.6,1422.5,1422.6
XAUUSD,20101206,222000,1422.5,1422.5,1422.5,1422.5
XAUUSD,20101206,222100,1422.4,1422.9,1422.3,1422.9
XAUUSD,20101206,222200,1422.8,1422.8,1422.6,1422.7
XAUUSD,20101206,222300,1422.8,1423.0,1422.7,1422.9
XAUUSD,20101206,222400,1423.0,1423.1,1422.9,1423.1
XAUUSD,20101206,222500,1423.2,1423.4,1423.1,1423.4
XAUUSD,20101206,222600,1423.3,1423.3,1422.6,1422.9
XAUUSD,20101206,222700,1422.8,1422.9,1422.8,1422.9
XAUUSD,20101206,222800,1422.7,1422.9,1422.6,1422.9
XAUUSD,20101206,222900,1423.0,1423.2,1423.0,1423.2
XAUUSD,20101206,223000,1423.3,1423.3,1423.1,1423.1
XAUUSD,20101206,223100,1423.2,1423.2,1423.2,1423.2
XAUUSD,20101206,223200,1423.0,1423.2,1423.0,1423.2
XAUUSD,20101206,223300,1423.3,1423.3,1423.2,1423.2
XAUUSD,20101206,223400,1423.3,1423.4,1423.3,1423.4
XAUUSD,20101206,223500,1423.3,1423.4,1423.1,1423.1
XAUUSD,20101206,223600,1423.2,1423.2,1423.1,1423.1
XAUUSD,20101206,223700,1423.3,1423.4,1423.3,1423.4
XAUUSD,20101206,223800,1423.3,1423.3,1423.2,1423.3
XAUUSD,20101206,223900,1423.2,1423.2,1423.0,1423.0
XAUUSD,20101206,224000,1423.1,1423.4,1423.1,1423.4
XAUUSD,20101206,224100,1423.3,1423.3,1423.3,1423.3
XAUUSD,20101206,224200,1423.2,1423.2,1423.1,1423.1
XAUUSD,20101206,224300,1423.0,1423.1,1423.0,1423.1
XAUUSD,20101206,224400,1423.2,1423.2,1423.1,1423.1
XAUUSD,20101206,224500,1423.0,1423.0,1423.0,1423.0
XAUUSD,20101206,224600,1423.2,1423.2,1422.8,1422.8
XAUUSD,20101206,224700,1422.7,1422.9,1422.7,1422.9
XAUUSD,20101206,224800,1423.1,1423.1,1423.0,1423.1
XAUUSD,20101206,224900,1423.0,1423.0,1422.9,1422.9
XAUUSD,20101206,225000,1423.1,1423.1,1423.0,1423.0
XAUUSD,20101206,225100,1423.1,1423.1,1423.1,1423.1
XAUUSD,20101206,225200,1423.2,1423.2,1423.2,1423.2
XAUUSD,20101206,225300,1423.1,1423.1,1422.9,1422.9
XAUUSD,20101206,225400,1423.1,1423.1,1423.0,1423.0
XAUUSD,20101206,225500,1422.9,1422.9,1422.9,1422.9
XAUUSD,20101206,225600,1422.8,1422.8,1422.7,1422.7
XAUUSD,20101206,225700,1422.6,1422.6,1422.4,1422.4
XAUUSD,20101206,225800,1422.5,1422.6,1422.4,1422.4
XAUUSD,20101206,225900,1422.6,1423.4,1422.6,1423.4
XAUUSD,20101206,230000,1423.3,1423.3,1423.1,1423.3
XAUUSD,20101206,230100,1423.4,1423.7,1423.4,1423.7
XAUUSD,20101206,230200,1423.6,1423.6,1423.3,1423.3
XAUUSD,20101206,230300,1423.4,1423.4,1423.4,1423.4
XAUUSD,20101206,230500,1423.5,1423.5,1423.4,1423.5
XAUUSD,20101206,230600,1423.7,1423.7,1423.5,1423.5
XAUUSD,20101206,230700,1423.4,1423.4,1423.4,1423.4
XAUUSD,20101206,230800,1423.3,1423.3,1423.3,1423.3
XAUUSD,20101206,230900,1423.4,1423.4,1423.3,1423.4
XAUUSD,20101206,231000,1423.3,1423.4,1423.3,1423.4
XAUUSD,20101206,231100,1423.5,1423.5,1423.4,1423.5
XAUUSD,20101206,231200,1423.3,1423.3,1423.3,1423.3
XAUUSD,20101206,231300,1423.4,1423.4,1423.3,1423.3
XAUUSD,20101206,231400,1423.5,1423.5,1423.4,1423.4
XAUUSD,20101206,231500,1423.3,1423.3,1423.1,1423.1
XAUUSD,20101206,231600,1423.3,1423.3,1423.3,1423.3
XAUUSD,20101206,232100,1423.3,1423.3,1423.3,1423.3
XAUUSD,20101206,232600,1423.3,1423.3,1423.3,1423.3
XAUUSD,20101206,233100,1423.3,1423.3,1423.3,1423.3
XAUUSD,20101206,233600,1423.3,1423.3,1423.3,1423.3
XAUUSD,20101206,234100,1423.3,1423.3,1423.3,1423.3
XAUUSD,20101206,234600,1423.3,1423.4,1423.3,1423.4
XAUUSD,20101206,235100,1423.4,1423.4,1423.4,1423.4
XAUUSD,20101206,235600,1423.4,1423.4,1423.4,1423.4
XAUUSD,20101206,235800,1423.3,1423.3,1423.3,1423.3
XAUUSD,20101207,000000,1423.7,1423.7,1423.7,1423.7
XAGUSD,20101206,000100,29.43,29.61,29.43,29.57
XAGUSD,20101206,000200,29.56,29.58,29.56,29.56
XAGUSD,20101206,000300,29.57,29.58,29.57,29.58
XAGUSD,20101206,000400,29.56,29.56,29.53,29.53
XAGUSD,20101206,000500,29.52,29.52,29.47,29.48
XAGUSD,20101206,000600,29.47,29.49,29.47,29.49
XAGUSD,20101206,000700,29.50,29.50,29.49,29.49
XAGUSD,20101206,000800,29.50,29.50,29.46,29.48
XAGUSD,20101206,000900,29.49,29.50,29.49,29.50
XAGUSD,20101206,001000,29.49,29.49,29.47,29.47
XAGUSD,20101206,001100,29.48,29.48,29.48,29.48
XAGUSD,20101206,001200,29.47,29.48,29.47,29.48
XAGUSD,20101206,001300,29.47,29.47,29.47,29.47
XAGUSD,20101206,001500,29.48,29.48,29.47,29.47
XAGUSD,20101206,001600,29.46,29.46,29.42,29.42
XAGUSD,20101206,001700,29.43,29.44,29.43,29.43
XAGUSD,20101206,001800,29.42,29.43,29.42,29.43
XAGUSD,20101206,001900,29.45,29.46,29.43,29.43
XAGUSD,20101206,002100,29.44,29.46,29.44,29.46
XAGUSD,20101206,002200,29.45,29.46,29.45,29.46
XAGUSD,20101206,002300,29.45,29.46,29.45,29.46
XAGUSD,20101206,002400,29.45,29.46,29.45,29.45
XAGUSD,20101206,002500,29.46,29.46,29.45,29.45
XAGUSD,20101206,002600,29.44,29.44,29.44,29.44
XAGUSD,20101206,002700,29.45,29.45,29.44,29.45
XAGUSD,20101206,002800,29.44,29.45,29.44,29.45
XAGUSD,20101206,002900,29.46,29.47,29.46,29.47
XAGUSD,20101206,003000,29.48,29.49,29.48,29.49
XAGUSD,20101206,003100,29.48,29.49,29.48,29.49
XAGUSD,20101206,003200,29.48,29.48,29.47,29.47
XAGUSD,20101206,003500,29.48,29.48,29.48,29.48
XAGUSD,20101206,003600,29.47,29.47,29.47,29.47
XAGUSD,20101206,003700,29.48,29.48,29.48,29.48
XAGUSD,20101206,003800,29.47,29.48,29.47,29.48
XAGUSD,20101206,003900,29.49,29.49,29.49,29.49
XAGUSD,20101206,004100,29.48,29.48,29.48,29.48
XAGUSD,20101206,004200,29.49,29.49,29.49,29.49
XAGUSD,20101206,004300,29.48,29.49,29.47,29.49
XAGUSD,20101206,004400,29.50,29.51,29.50,29.50
XAGUSD,20101206,004500,29.51,29.51,29.50,29.51
XAGUSD,20101206,004700,29.52,29.52,29.50,29.50
XAGUSD,20101206,004900,29.49,29.49,29.48,29.48
XAGUSD,20101206,005000,29.49,29.49,29.49,29.49
XAGUSD,20101206,005200,29.50,29.50,29.50,29.50
XAGUSD,20101206,005300,29.49,29.49,29.49,29.49
XAGUSD,20101206,005500,29.48,29.48,29.48,29.48
XAGUSD,20101206,005600,29.49,29.49,29.49,29.49
XAGUSD,20101206,005700,29.50,29.52,29.49,29.52
XAGUSD,20101206,005800,29.51,29.51,29.51,29.51
XAGUSD,20101206,005900,29.50,29.51,29.50,29.51
XAGUSD,20101206,010000,29.50,29.51,29.49,29.49
XAGUSD,20101206,010100,29.50,29.51,29.50,29.51
XAGUSD,20101206,010200,29.52,29.52,29.52,29.52
XAGUSD,20101206,010300,29.51,29.52,29.51,29.51
XAGUSD,20101206,010400,29.50,29.50,29.48,29.48
XAGUSD,20101206,010500,29.47,29.48,29.46,29.48
XAGUSD,20101206,010600,29.47,29.47,29.43,29.43
XAGUSD,20101206,010700,29.45,29.45,29.44,29.45
XAGUSD,20101206,010800,29.46,29.47,29.45,29.45
XAGUSD,20101206,010900,29.46,29.47,29.45,29.47
XAGUSD,20101206,011000,29.48,29.50,29.48,29.48
XAGUSD,20101206,011100,29.47,29.47,29.47,29.47
XAGUSD,20101206,011200,29.46,29.48,29.46,29.48
XAGUSD,20101206,011300,29.49,29.49,29.47,29.47
XAGUSD,20101206,011400,29.46,29.46,29.46,29.46
XAGUSD,20101206,011500,29.47,29.47,29.45,29.45
XAGUSD,20101206,011600,29.43,29.43,29.42,29.42
XAGUSD,20101206,011700,29.43,29.43,29.42,29.43
XAGUSD,20101206,011800,29.44,29.46,29.44,29.46
XAGUSD,20101206,011900,29.48,29.49,29.48,29.49
XAGUSD,20101206,012000,29.48,29.48,29.48,29.48
XAGUSD,20101206,012200,29.47,29.49,29.47,29.48
XAGUSD,20101206,012300,29.49,29.50,29.49,29.50
XAGUSD,20101206,012400,29.49,29.50,29.48,29.48
XAGUSD,20101206,012500,29.49,29.49,29.49,29.49
XAGUSD,20101206,012600,29.50,29.51,29.50,29.51
XAGUSD,20101206,012800,29.52,29.52,29.49,29.49
XAGUSD,20101206,012900,29.48,29.48,29.45,29.46
XAGUSD,20101206,013000,29.47,29.47,29.45,29.46
XAGUSD,20101206,013100,29.47,29.47,29.45,29.45
XAGUSD,20101206,013200,29.44,29.46,29.44,29.46
XAGUSD,20101206,013300,29.45,29.45,29.45,29.45
XAGUSD,20101206,013400,29.46,29.48,29.46,29.48
XAGUSD,20101206,013500,29.47,29.47,29.47,29.47
XAGUSD,20101206,013600,29.48,29.48,29.48,29.48
XAGUSD,20101206,013700,29.49,29.49,29.49,29.49
XAGUSD,20101206,013900,29.48,29.49,29.48,29.49
XAGUSD,20101206,014100,29.50,29.51,29.50,29.51
XAGUSD,20101206,014200,29.50,29.51,29.50,29.50
XAGUSD,20101206,014300,29.51,29.51,29.51,29.51
XAGUSD,20101206,014600,29.50,29.50,29.49,29.49
XAGUSD,20101206,014700,29.48,29.48,29.48,29.48
XAGUSD,20101206,014800,29.49,29.50,29.49,29.50
XAGUSD,20101206,014900,29.49,29.49,29.49,29.49
XAGUSD,20101206,015000,29.50,29.50,29.50,29.50
XAGUSD,20101206,015100,29.49,29.49,29.49,29.49
XAGUSD,20101206,015200,29.50,29.50,29.50,29.50
XAGUSD,20101206,015300,29.49,29.49,29.47,29.47
XAGUSD,20101206,015400,29.48,29.48,29.48,29.48
XAGUSD,20101206,015500,29.47,29.47,29.47,29.47
XAGUSD,20101206,015900,29.48,29.49,29.48,29.49
XAGUSD,20101206,020000,29.48,29.49,29.48,29.48
XAGUSD,20101206,020100,29.47,29.48,29.47,29.47
XAGUSD,20101206,020200,29.48,29.50,29.48,29.50
XAGUSD,20101206,020300,29.51,29.51,29.50,29.51
XAGUSD,20101206,020400,29.50,29.51,29.50,29.51
XAGUSD,20101206,020500,29.50,29.52,29.50,29.51
XAGUSD,20101206,020600,29.52,29.52,29.52,29.52
XAGUSD,20101206,020700,29.51,29.52,29.51,29.52
XAGUSD,20101206,020800,29.51,29.51,29.50,29.50
XAGUSD,20101206,020900,29.51,29.51,29.51,29.51
XAGUSD,20101206,021100,29.50,29.51,29.50,29.51
XAGUSD,20101206,021200,29.50,29.51,29.50,29.51
XAGUSD,20101206,021300,29.50,29.51,29.50,29.51
XAGUSD,20101206,021400,29.53,29.54,29.53,29.54
XAGUSD,20101206,021500,29.53,29.58,29.53,29.58
XAGUSD,20101206,021600,29.57,29.57,29.57,29.57
XAGUSD,20101206,021700,29.56,29.56,29.56,29.56
XAGUSD,20101206,021800,29.55,29.56,29.55,29.56
XAGUSD,20101206,021900,29.57,29.57,29.56,29.56
XAGUSD,20101206,022000,29.57,29.57,29.57,29.57
XAGUSD,20101206,022100,29.56,29.59,29.56,29.59
XAGUSD,20101206,022200,29.60,29.60,29.59,29.59
XAGUSD,20101206,022300,29.58,29.59,29.58,29.58
XAGUSD,20101206,022400,29.59,29.59,29.58,29.58
XAGUSD,20101206,022500,29.59,29.59,29.59,29.59
XAGUSD,20101206,022600,29.58,29.59,29.58,29.59
XAGUSD,20101206,022700,29.58,29.59,29.58,29.59
XAGUSD,20101206,022800,29.58,29.59,29.58,29.59
XAGUSD,20101206,022900,29.58,29.58,29.58,29.58
XAGUSD,20101206,023200,29.59,29.60,29.58,29.60
XAGUSD,20101206,023300,29.59,29.60,29.59,29.60
XAGUSD,20101206,023400,29.61,29.62,29.60,29.60
XAGUSD,20101206,023500,29.59,29.61,29.59,29.61
XAGUSD,20101206,023800,29.62,29.62,29.61,29.61
XAGUSD,20101206,023900,29.60,29.60,29.60,29.60
XAGUSD,20101206,024000,29.61,29.61,29.60,29.60
XAGUSD,20101206,024200,29.59,29.60,29.59,29.60
XAGUSD,20101206,024300,29.59,29.60,29.59,29.60
XAGUSD,20101206,024400,29.59,29.60,29.59,29.59
XAGUSD,20101206,024500,29.60,29.60,29.60,29.60
XAGUSD,20101206,024600,29.59,29.59,29.58,29.58
XAGUSD,20101206,024700,29.59,29.59,29.59,29.59
XAGUSD,20101206,024800,29.58,29.58,29.58,29.58
XAGUSD,20101206,025000,29.57,29.57,29.57,29.57
XAGUSD,20101206,025100,29.58,29.58,29.58,29.58
XAGUSD,20101206,025200,29.59,29.59,29.59,29.59
XAGUSD,20101206,025300,29.58,29.59,29.58,29.59
XAGUSD,20101206,025400,29.60,29.60,29.59,29.60
XAGUSD,20101206,025500,29.59,29.60,29.59,29.60
XAGUSD,20101206,025600,29.59,29.61,29.59,29.60
XAGUSD,20101206,025700,29.61,29.61,29.60,29.61
XAGUSD,20101206,025800,29.60,29.61,29.60,29.61
XAGUSD,20101206,025900,29.60,29.60,29.60,29.60
XAGUSD,20101206,030000,29.61,29.62,29.61,29.62
XAGUSD,20101206,030100,29.61,29.62,29.61,29.62
XAGUSD,20101206,030200,29.63,29.65,29.63,29.64
XAGUSD,20101206,030300,29.65,29.65,29.63,29.64
XAGUSD,20101206,030600,29.65,29.66,29.65,29.66
XAGUSD,20101206,030700,29.65,29.66,29.65,29.66
XAGUSD,20101206,030800,29.67,29.67,29.67,29.67
XAGUSD,20101206,031100,29.66,29.66,29.66,29.66
XAGUSD,20101206,031200,29.65,29.66,29.65,29.66
XAGUSD,20101206,031500,29.67,29.67,29.66,29.67
XAGUSD,20101206,031600,29.66,29.66,29.66,29.66
XAGUSD,20101206,031700,29.67,29.67,29.66,29.66
XAGUSD,20101206,031800,29.65,29.65,29.65,29.65
XAGUSD,20101206,031900,29.66,29.66,29.65,29.65
XAGUSD,20101206,032000,29.66,29.66,29.65,29.65
XAGUSD,20101206,032200,29.64,29.65,29.64,29.65
XAGUSD,20101206,032300,29.66,29.66,29.66,29.66
XAGUSD,20101206,032400,29.65,29.65,29.65,29.65
XAGUSD,20101206,032500,29.64,29.65,29.64,29.65
XAGUSD,20101206,032600,29.64,29.64,29.64,29.64
XAGUSD,20101206,032700,29.63,29.63,29.62,29.62
XAGUSD,20101206,032800,29.63,29.64,29.63,29.64
XAGUSD,20101206,032900,29.65,29.65,29.64,29.64
XAGUSD,20101206,033000,29.62,29.64,29.62,29.63
XAGUSD,20101206,033100,29.64,29.65,29.64,29.65
XAGUSD,20101206,033200,29.66,29.67,29.66,29.67
XAGUSD,20101206,033300,29.68,29.71,29.68,29.71
XAGUSD,20101206,033400,29.72,29.74,29.72,29.74
XAGUSD,20101206,033500,29.75,29.75,29.75,29.75
XAGUSD,20101206,033600,29.76,29.76,29.76,29.76
XAGUSD,20101206,033800,29.77,29.77,29.76,29.77
XAGUSD,20101206,033900,29.76,29.76,29.75,29.75
XAGUSD,20101206,034000,29.76,29.76,29.76,29.76
XAGUSD,20101206,034100,29.75,29.75,29.75,29.75
XAGUSD,20101206,034300,29.74,29.74,29.74,29.74
XAGUSD,20101206,034400,29.73,29.73,29.73,29.73
XAGUSD,20101206,034500,29.72,29.72,29.72,29.72
XAGUSD,20101206,034700,29.73,29.73,29.73,29.73
XAGUSD,20101206,034800,29.72,29.72,29.72,29.72
XAGUSD,20101206,035000,29.71,29.72,29.71,29.72
XAGUSD,20101206,035100,29.73,29.73,29.72,29.72
XAGUSD,20101206,035200,29.73,29.73,29.72,29.72
XAGUSD,20101206,035300,29.71,29.71,29.71,29.71
XAGUSD,20101206,035400,29.72,29.72,29.72,29.72
XAGUSD,20101206,035500,29.71,29.72,29.70,29.70
XAGUSD,20101206,035600,29.69,29.69,29.69,29.69
XAGUSD,20101206,035900,29.70,29.70,29.70,29.70
XAGUSD,20101206,040000,29.69,29.70,29.69,29.70
XAGUSD,20101206,040200,29.69,29.69,29.69,29.69
XAGUSD,20101206,040300,29.71,29.71,29.71,29.71
XAGUSD,20101206,040500,29.72,29.72,29.71,29.72
XAGUSD,20101206,040600,29.71,29.72,29.71,29.72
XAGUSD,20101206,040800,29.71,29.71,29.70,29.70
XAGUSD,20101206,040900,29.71,29.71,29.71,29.71
XAGUSD,20101206,041100,29.70,29.70,29.70,29.70
XAGUSD,20101206,041300,29.69,29.69,29.69,29.69
XAGUSD,20101206,041500,29.68,29.68,29.68,29.68
XAGUSD,20101206,041600,29.69,29.70,29.69,29.69
XAGUSD,20101206,041700,29.70,29.70,29.70,29.70
XAGUSD,20101206,041900,29.71,29.71,29.71,29.71
XAGUSD,20101206,042000,29.70,29.71,29.70,29.70
XAGUSD,20101206,042200,29.71,29.71,29.71,29.71
XAGUSD,20101206,042300,29.70,29.70,29.70,29.70
XAGUSD,20101206,042400,29.69,29.69,29.69,29.69
XAGUSD,20101206,042600,29.70,29.70,29.67,29.67
XAGUSD,20101206,042700,29.68,29.69,29.68,29.68
XAGUSD,20101206,042800,29.69,29.69,29.68,29.68
XAGUSD,20101206,042900,29.70,29.72,29.70,29.71
XAGUSD,20101206,043000,29.72,29.72,29.71,29.72
XAGUSD,20101206,043100,29.71,29.72,29.71,29.72
XAGUSD,20101206,043200,29.71,29.71,29.71,29.71
XAGUSD,20101206,043500,29.70,29.70,29.70,29.70
XAGUSD,20101206,043600,29.71,29.71,29.71,29.71
XAGUSD,20101206,043700,29.70,29.70,29.70,29.70
XAGUSD,20101206,043800,29.71,29.71,29.70,29.70
XAGUSD,20101206,043900,29.71,29.71,29.71,29.71
XAGUSD,20101206,044000,29.70,29.70,29.70,29.70
XAGUSD,20101206,044100,29.69,29.69,29.66,29.67
XAGUSD,20101206,044300,29.66,29.66,29.66,29.66
XAGUSD,20101206,044400,29.67,29.67,29.66,29.67
XAGUSD,20101206,044500,29.66,29.66,29.60,29.60
XAGUSD,20101206,044600,29.61,29.62,29.61,29.62
XAGUSD,20101206,044700,29.63,29.63,29.63,29.63
XAGUSD,20101206,044900,29.65,29.65,29.64,29.64
XAGUSD,20101206,045000,29.65,29.66,29.65,29.65
XAGUSD,20101206,045100,29.66,29.66,29.66,29.66
XAGUSD,20101206,045200,29.65,29.69,29.65,29.69
XAGUSD,20101206,045300,29.70,29.70,29.69,29.69
XAGUSD,20101206,045400,29.70,29.71,29.70,29.71
XAGUSD,20101206,045500,29.70,29.70,29.70,29.70
XAGUSD,20101206,045600,29.69,29.70,29.69,29.70
XAGUSD,20101206,045700,29.71,29.73,29.71,29.73
XAGUSD,20101206,045800,29.72,29.73,29.72,29.73
XAGUSD,20101206,045900,29.74,29.74,29.73,29.74
XAGUSD,20101206,050000,29.73,29.74,29.73,29.74
XAGUSD,20101206,050200,29.73,29.74,29.73,29.74
XAGUSD,20101206,050300,29.73,29.75,29.73,29.75
XAGUSD,20101206,050400,29.74,29.74,29.74,29.74
XAGUSD,20101206,050500,29.75,29.75,29.75,29.75
XAGUSD,20101206,050600,29.74,29.74,29.74,29.74
XAGUSD,20101206,050700,29.75,29.75,29.75,29.75
XAGUSD,20101206,050900,29.74,29.74,29.74,29.74
XAGUSD,20101206,051100,29.75,29.75,29.74,29.74
XAGUSD,20101206,051200,29.75,29.75,29.75,29.75
XAGUSD,20101206,051400,29.76,29.76,29.76,29.76
XAGUSD,20101206,051600,29.77,29.77,29.77,29.77
XAGUSD,20101206,051700,29.78,29.78,29.77,29.77
XAGUSD,20101206,051800,29.78,29.79,29.78,29.79
XAGUSD,20101206,051900,29.78,29.78,29.78,29.78
XAGUSD,20101206,052100,29.77,29.78,29.77,29.77
XAGUSD,20101206,052200,29.78,29.78,29.78,29.78
XAGUSD,20101206,052300,29.77,29.78,29.77,29.78
XAGUSD,20101206,052400,29.79,29.79,29.79,29.79
XAGUSD,20101206,052500,29.78,29.78,29.77,29.78
XAGUSD,20101206,052600,29.77,29.78,29.77,29.77
XAGUSD,20101206,052700,29.76,29.77,29.76,29.77
XAGUSD,20101206,052800,29.78,29.78,29.78,29.78
XAGUSD,20101206,053000,29.79,29.79,29.79,29.79
XAGUSD,20101206,053100,29.78,29.78,29.77,29.77
XAGUSD,20101206,053200,29.78,29.80,29.78,29.79
XAGUSD,20101206,053400,29.80,29.80,29.80,29.80
XAGUSD,20101206,053500,29.81,29.81,29.81,29.81
XAGUSD,20101206,053600,29.80,29.80,29.79,29.80
XAGUSD,20101206,053700,29.81,29.81,29.80,29.80
XAGUSD,20101206,053800,29.81,29.81,29.81,29.81
XAGUSD,20101206,053900,29.80,29.81,29.80,29.80
XAGUSD,20101206,054000,29.81,29.81,29.81,29.81
XAGUSD,20101206,054200,29.80,29.80,29.79,29.79
XAGUSD,20101206,054300,29.78,29.79,29.78,29.79
XAGUSD,20101206,054400,29.78,29.80,29.77,29.77
XAGUSD,20101206,054500,29.78,29.78,29.77,29.77
XAGUSD,20101206,054600,29.76,29.76,29.76,29.76
XAGUSD,20101206,054700,29.77,29.77,29.77,29.77
XAGUSD,20101206,054800,29.78,29.80,29.78,29.79
XAGUSD,20101206,055000,29.80,29.80,29.80,29.80
XAGUSD,20101206,055100,29.79,29.80,29.79,29.80
XAGUSD,20101206,055200,29.79,29.80,29.79,29.79
XAGUSD,20101206,055300,29.78,29.78,29.78,29.78
XAGUSD,20101206,055400,29.77,29.79,29.77,29.79
XAGUSD,20101206,055500,29.80,29.80,29.80,29.80
XAGUSD,20101206,055600,29.81,29.81,29.81,29.81
XAGUSD,20101206,055700,29.80,29.81,29.80,29.81
XAGUSD,20101206,055800,29.80,29.80,29.79,29.80
XAGUSD,20101206,055900,29.79,29.80,29.79,29.80
XAGUSD,20101206,060000,29.79,29.80,29.79,29.80
XAGUSD,20101206,060100,29.79,29.79,29.79,29.79
XAGUSD,20101206,060200,29.80,29.80,29.74,29.78
XAGUSD,20101206,060300,29.79,29.79,29.79,29.79
XAGUSD,20101206,060400,29.78,29.78,29.75,29.76
XAGUSD,20101206,060500,29.80,29.80,29.79,29.79
XAGUSD,20101206,060600,29.80,29.80,29.78,29.78
XAGUSD,20101206,060700,29.77,29.79,29.77,29.78
XAGUSD,20101206,060800,29.77,29.79,29.77,29.79
XAGUSD,20101206,061000,29.78,29.78,29.76,29.76
XAGUSD,20101206,061100,29.75,29.76,29.74,29.76
XAGUSD,20101206,061200,29.77,29.77,29.76,29.76
XAGUSD,20101206,061300,29.77,29.77,29.77,29.77
XAGUSD,20101206,061400,29.78,29.79,29.78,29.79
XAGUSD,20101206,061500,29.78,29.78,29.77,29.77
XAGUSD,20101206,061600,29.78,29.78,29.78,29.78
XAGUSD,20101206,061800,29.77,29.79,29.77,29.79
XAGUSD,20101206,061900,29.78,29.78,29.78,29.78
XAGUSD,20101206,062000,29.77,29.77,29.77,29.77
XAGUSD,20101206,062200,29.76,29.76,29.76,29.76
XAGUSD,20101206,062400,29.77,29.78,29.77,29.78
XAGUSD,20101206,062500,29.77,29.78,29.77,29.78
XAGUSD,20101206,062600,29.79,29.79,29.77,29.77
XAGUSD,20101206,062700,29.78,29.79,29.78,29.79
XAGUSD,20101206,062800,29.80,29.80,29.80,29.80
XAGUSD,20101206,062900,29.79,29.79,29.79,29.79
XAGUSD,20101206,063000,29.80,29.80,29.79,29.79
XAGUSD,20101206,063100,29.80,29.80,29.79,29.79
XAGUSD,20101206,063200,29.80,29.80,29.80,29.80
XAGUSD,20101206,063400,29.81,29.81,29.81,29.81
XAGUSD,20101206,063500,29.80,29.80,29.80,29.80
XAGUSD,20101206,063600,29.79,29.79,29.78,29.79
XAGUSD,20101206,063700,29.80,29.80,29.79,29.79
XAGUSD,20101206,063900,29.78,29.79,29.78,29.79
XAGUSD,20101206,064000,29.80,29.80,29.80,29.80
XAGUSD,20101206,064100,29.79,29.79,29.79,29.79
XAGUSD,20101206,064300,29.80,29.81,29.79,29.81
XAGUSD,20101206,064600,29.80,29.81,29.80,29.81
XAGUSD,20101206,064800,29.82,29.82,29.81,29.81
XAGUSD,20101206,064900,29.82,29.82,29.81,29.81
XAGUSD,20101206,065000,29.82,29.82,29.82,29.82
XAGUSD,20101206,065100,29.81,29.81,29.81,29.81
XAGUSD,20101206,065200,29.80,29.80,29.80,29.80
XAGUSD,20101206,065300,29.79,29.80,29.79,29.80
XAGUSD,20101206,065400,29.81,29.81,29.81,29.81
XAGUSD,20101206,065500,29.80,29.80,29.80,29.80
XAGUSD,20101206,065600,29.81,29.81,29.79,29.79
XAGUSD,20101206,065700,29.80,29.80,29.79,29.79
XAGUSD,20101206,065800,29.80,29.80,29.79,29.80
XAGUSD,20101206,065900,29.79,29.79,29.79,29.79
XAGUSD,20101206,070000,29.80,29.80,29.80,29.80
XAGUSD,20101206,070100,29.79,29.79,29.79,29.79
XAGUSD,20101206,070200,29.80,29.80,29.79,29.79
XAGUSD,20101206,070300,29.80,29.81,29.80,29.81
XAGUSD,20101206,070400,29.82,29.82,29.82,29.82
XAGUSD,20101206,070500,29.81,29.81,29.81,29.81
XAGUSD,20101206,070700,29.80,29.81,29.80,29.81
XAGUSD,20101206,070900,29.82,29.82,29.82,29.82
XAGUSD,20101206,071000,29.81,29.82,29.81,29.81
XAGUSD,20101206,071100,29.82,29.82,29.82,29.82
XAGUSD,20101206,071200,29.81,29.81,29.80,29.80
XAGUSD,20101206,071300,29.81,29.85,29.80,29.85
XAGUSD,20101206,071400,29.86,29.86,29.86,29.86
XAGUSD,20101206,071500,29.85,29.85,29.85,29.85
XAGUSD,20101206,071600,29.84,29.85,29.83,29.85
XAGUSD,20101206,071700,29.84,29.84,29.84,29.84
XAGUSD,20101206,071800,29.83,29.83,29.82,29.82
XAGUSD,20101206,071900,29.83,29.83,29.82,29.83
XAGUSD,20101206,072000,29.84,29.85,29.83,29.83
XAGUSD,20101206,072100,29.84,29.84,29.84,29.84
XAGUSD,20101206,072200,29.83,29.84,29.83,29.84
XAGUSD,20101206,072300,29.85,29.86,29.85,29.86
XAGUSD,20101206,072400,29.85,29.86,29.85,29.86
XAGUSD,20101206,072500,29.85,29.86,29.85,29.86
XAGUSD,20101206,072800,29.83,29.83,29.83,29.83
XAGUSD,20101206,072900,29.85,29.86,29.85,29.86
XAGUSD,20101206,073000,29.87,29.87,29.86,29.86
XAGUSD,20101206,073100,29.85,29.85,29.85,29.85
XAGUSD,20101206,073300,29.84,29.84,29.82,29.83
XAGUSD,20101206,073400,29.84,29.85,29.84,29.85
XAGUSD,20101206,073500,29.84,29.85,29.83,29.85
XAGUSD,20101206,073600,29.84,29.86,29.84,29.85
XAGUSD,20101206,073700,29.86,29.86,29.86,29.86
XAGUSD,20101206,073800,29.85,29.85,29.85,29.85
XAGUSD,20101206,073900,29.84,29.84,29.83,29.84
XAGUSD,20101206,074000,29.82,29.82,29.82,29.82
XAGUSD,20101206,074100,29.84,29.85,29.83,29.83
XAGUSD,20101206,074200,29.84,29.85,29.82,29.82
XAGUSD,20101206,074300,29.85,29.85,29.85,29.85
XAGUSD,20101206,074400,29.84,29.86,29.84,29.86
XAGUSD,20101206,074500,29.87,29.87,29.87,29.87
XAGUSD,20101206,074600,29.88,29.89,29.87,29.89
XAGUSD,20101206,074700,29.90,29.90,29.88,29.88
XAGUSD,20101206,074800,29.87,29.87,29.87,29.87
XAGUSD,20101206,074900,29.86,29.86,29.86,29.86
XAGUSD,20101206,075000,29.85,29.86,29.85,29.86
XAGUSD,20101206,075100,29.84,29.84,29.84,29.84
XAGUSD,20101206,075200,29.85,29.87,29.85,29.87
XAGUSD,20101206,075300,29.85,29.87,29.85,29.86
XAGUSD,20101206,075400,29.85,29.85,29.85,29.85
XAGUSD,20101206,075500,29.84,29.84,29.84,29.84
XAGUSD,20101206,075600,29.83,29.83,29.82,29.83
XAGUSD,20101206,075800,29.84,29.84,29.83,29.83
XAGUSD,20101206,075900,29.82,29.82,29.82,29.82
XAGUSD,20101206,080000,29.83,29.83,29.82,29.82
XAGUSD,20101206,080100,29.83,29.84,29.83,29.84
XAGUSD,20101206,080200,29.85,29.85,29.85,29.85
XAGUSD,20101206,080300,29.84,29.84,29.83,29.83
XAGUSD,20101206,080400,29.82,29.82,29.82,29.82
XAGUSD,20101206,080500,29.83,29.83,29.83,29.83
XAGUSD,20101206,080600,29.82,29.82,29.80,29.80
XAGUSD,20101206,080700,29.81,29.82,29.78,29.78
XAGUSD,20101206,080800,29.79,29.80,29.78,29.78
XAGUSD,20101206,080900,29.79,29.80,29.79,29.79
XAGUSD,20101206,081000,29.78,29.78,29.78,29.78
XAGUSD,20101206,081100,29.79,29.79,29.79,29.79
XAGUSD,20101206,081200,29.78,29.78,29.78,29.78
XAGUSD,20101206,081300,29.77,29.77,29.76,29.77
XAGUSD,20101206,081400,29.76,29.76,29.73,29.73
XAGUSD,20101206,081500,29.72,29.73,29.72,29.73
XAGUSD,20101206,081600,29.72,29.72,29.71,29.71
XAGUSD,20101206,081700,29.70,29.70,29.69,29.69
XAGUSD,20101206,081800,29.70,29.71,29.69,29.69
XAGUSD,20101206,081900,29.68,29.69,29.67,29.68
XAGUSD,20101206,082000,29.69,29.70,29.69,29.69
XAGUSD,20101206,082100,29.68,29.68,29.67,29.67
XAGUSD,20101206,082200,29.68,29.71,29.68,29.70
XAGUSD,20101206,082300,29.69,29.69,29.68,29.69
XAGUSD,20101206,082400,29.70,29.71,29.70,29.70
XAGUSD,20101206,082500,29.71,29.74,29.71,29.73
XAGUSD,20101206,082600,29.74,29.77,29.74,29.75
XAGUSD,20101206,082700,29.74,29.76,29.74,29.76
XAGUSD,20101206,082800,29.75,29.76,29.73,29.74
XAGUSD,20101206,082900,29.75,29.75,29.75,29.75
XAGUSD,20101206,083000,29.74,29.76,29.74,29.76
XAGUSD,20101206,083100,29.77,29.77,29.77,29.77
XAGUSD,20101206,083200,29.76,29.77,29.76,29.77
XAGUSD,20101206,083300,29.76,29.76,29.75,29.76
XAGUSD,20101206,083400,29.75,29.76,29.75,29.76
XAGUSD,20101206,083500,29.75,29.76,29.75,29.76
XAGUSD,20101206,083600,29.75,29.78,29.75,29.78
XAGUSD,20101206,083700,29.79,29.81,29.79,29.81
XAGUSD,20101206,083800,29.80,29.81,29.80,29.81
XAGUSD,20101206,083900,29.80,29.80,29.80,29.80
XAGUSD,20101206,084000,29.81,29.82,29.81,29.82
XAGUSD,20101206,084200,29.81,29.81,29.80,29.80
XAGUSD,20101206,084400,29.81,29.81,29.79,29.79
XAGUSD,20101206,084500,29.80,29.81,29.80,29.81
XAGUSD,20101206,084600,29.80,29.80,29.80,29.80
XAGUSD,20101206,084800,29.79,29.79,29.79,29.79
XAGUSD,20101206,084900,29.78,29.78,29.77,29.77
XAGUSD,20101206,085200,29.78,29.78,29.78,29.78
XAGUSD,20101206,085300,29.77,29.78,29.77,29.77
XAGUSD,20101206,085500,29.76,29.76,29.75,29.75
XAGUSD,20101206,085600,29.74,29.74,29.73,29.73
XAGUSD,20101206,085700,29.74,29.74,29.73,29.74
XAGUSD,20101206,085800,29.73,29.74,29.73,29.74
XAGUSD,20101206,085900,29.73,29.73,29.73,29.73
XAGUSD,20101206,090000,29.74,29.74,29.74,29.74
XAGUSD,20101206,090100,29.75,29.75,29.73,29.73
XAGUSD,20101206,090200,29.72,29.74,29.71,29.74
XAGUSD,20101206,090300,29.73,29.74,29.73,29.73
XAGUSD,20101206,090400,29.72,29.72,29.71,29.71
XAGUSD,20101206,090500,29.70,29.71,29.69,29.69
XAGUSD,20101206,090600,29.70,29.71,29.70,29.70
XAGUSD,20101206,090700,29.69,29.70,29.67,29.67
XAGUSD,20101206,090800,29.66,29.66,29.64,29.65
XAGUSD,20101206,090900,29.64,29.64,29.62,29.62
XAGUSD,20101206,091000,29.61,29.62,29.61,29.62
XAGUSD,20101206,091100,29.63,29.64,29.62,29.62
XAGUSD,20101206,091200,29.63,29.64,29.63,29.64
XAGUSD,20101206,091300,29.63,29.63,29.62,29.63
XAGUSD,20101206,091400,29.64,29.64,29.63,29.64
XAGUSD,20101206,091500,29.63,29.64,29.63,29.64
XAGUSD,20101206,091600,29.65,29.65,29.64,29.65
XAGUSD,20101206,091700,29.66,29.68,29.66,29.67
XAGUSD,20101206,091800,29.66,29.67,29.66,29.67
XAGUSD,20101206,091900,29.66,29.67,29.66,29.67
XAGUSD,20101206,092100,29.66,29.67,29.66,29.67
XAGUSD,20101206,092200,29.66,29.67,29.66,29.67
XAGUSD,20101206,092300,29.68,29.68,29.67,29.68
XAGUSD,20101206,092400,29.67,29.67,29.67,29.67
XAGUSD,20101206,092500,29.68,29.68,29.68,29.68
XAGUSD,20101206,092600,29.67,29.68,29.67,29.68
XAGUSD,20101206,092700,29.67,29.68,29.67,29.67
XAGUSD,20101206,092900,29.68,29.68,29.66,29.66
XAGUSD,20101206,093000,29.67,29.67,29.67,29.67
XAGUSD,20101206,093100,29.68,29.68,29.68,29.68
XAGUSD,20101206,093200,29.67,29.67,29.67,29.67
XAGUSD,20101206,093300,29.66,29.66,29.65,29.66
XAGUSD,20101206,093400,29.65,29.65,29.64,29.65
XAGUSD,20101206,093500,29.64,29.64,29.63,29.64
XAGUSD,20101206,093600,29.65,29.65,29.64,29.65
XAGUSD,20101206,093700,29.64,29.65,29.64,29.64
XAGUSD,20101206,093800,29.65,29.65,29.62,29.63
XAGUSD,20101206,093900,29.62,29.63,29.62,29.63
XAGUSD,20101206,094100,29.64,29.64,29.63,29.63
XAGUSD,20101206,094200,29.64,29.64,29.64,29.64
XAGUSD,20101206,094300,29.66,29.66,29.65,29.65
XAGUSD,20101206,094400,29.64,29.65,29.64,29.65
XAGUSD,20101206,094500,29.64,29.64,29.64,29.64
XAGUSD,20101206,094600,29.65,29.66,29.65,29.65
XAGUSD,20101206,094800,29.66,29.66,29.66,29.66
XAGUSD,20101206,094900,29.65,29.65,29.64,29.64
XAGUSD,20101206,095200,29.63,29.63,29.62,29.62
XAGUSD,20101206,095300,29.63,29.63,29.63,29.63
XAGUSD,20101206,095400,29.62,29.62,29.61,29.61
XAGUSD,20101206,095500,29.60,29.60,29.57,29.57
XAGUSD,20101206,095700,29.58,29.58,29.57,29.57
XAGUSD,20101206,095800,29.58,29.58,29.56,29.56
XAGUSD,20101206,095900,29.57,29.59,29.57,29.59
XAGUSD,20101206,100000,29.58,29.58,29.58,29.58
XAGUSD,20101206,100100,29.57,29.58,29.51,29.51
XAGUSD,20101206,100200,29.52,29.52,29.51,29.51
XAGUSD,20101206,100300,29.52,29.52,29.51,29.52
XAGUSD,20101206,100400,29.51,29.51,29.48,29.50
XAGUSD,20101206,100500,29.51,29.51,29.50,29.50
XAGUSD,20101206,100600,29.51,29.53,29.51,29.53
XAGUSD,20101206,100700,29.52,29.52,29.49,29.49
XAGUSD,20101206,100800,29.50,29.51,29.50,29.51
XAGUSD,20101206,100900,29.52,29.52,29.52,29.52
XAGUSD,20101206,101000,29.53,29.54,29.53,29.54
XAGUSD,20101206,101100,29.55,29.55,29.54,29.54
XAGUSD,20101206,101200,29.53,29.53,29.52,29.52
XAGUSD,20101206,101300,29.51,29.51,29.50,29.51
XAGUSD,20101206,101400,29.50,29.50,29.49,29.49
XAGUSD,20101206,101500,29.50,29.55,29.50,29.55
XAGUSD,20101206,101600,29.54,29.54,29.52,29.52
XAGUSD,20101206,101700,29.53,29.55,29.53,29.55
XAGUSD,20101206,101800,29.54,29.54,29.54,29.54
XAGUSD,20101206,101900,29.55,29.55,29.52,29.53
XAGUSD,20101206,102000,29.54,29.54,29.53,29.53
XAGUSD,20101206,102100,29.52,29.52,29.52,29.52
XAGUSD,20101206,102200,29.53,29.53,29.52,29.52
XAGUSD,20101206,102300,29.53,29.53,29.53,29.53
XAGUSD,20101206,102500,29.54,29.55,29.54,29.55
XAGUSD,20101206,102600,29.56,29.57,29.56,29.57
XAGUSD,20101206,102700,29.58,29.58,29.57,29.57
XAGUSD,20101206,102800,29.58,29.58,29.58,29.58
XAGUSD,20101206,102900,29.59,29.60,29.59,29.60
XAGUSD,20101206,103000,29.59,29.59,29.58,29.58
XAGUSD,20101206,103200,29.59,29.59,29.59,29.59
XAGUSD,20101206,103300,29.58,29.58,29.58,29.58
XAGUSD,20101206,103400,29.57,29.59,29.57,29.59
XAGUSD,20101206,103500,29.58,29.59,29.58,29.58
XAGUSD,20101206,103600,29.59,29.59,29.59,29.59
XAGUSD,20101206,103700,29.58,29.58,29.58,29.58
XAGUSD,20101206,103800,29.57,29.57,29.57,29.57
XAGUSD,20101206,103900,29.56,29.56,29.55,29.56
XAGUSD,20101206,104000,29.55,29.55,29.55,29.55
XAGUSD,20101206,104100,29.54,29.55,29.54,29.55
XAGUSD,20101206,104200,29.54,29.55,29.54,29.55
XAGUSD,20101206,104300,29.54,29.54,29.54,29.54
XAGUSD,20101206,104400,29.53,29.53,29.51,29.51
XAGUSD,20101206,104500,29.52,29.53,29.52,29.52
XAGUSD,20101206,104600,29.53,29.53,29.53,29.53
XAGUSD,20101206,104700,29.52,29.52,29.52,29.52
XAGUSD,20101206,104800,29.53,29.53,29.53,29.53
XAGUSD,20101206,104900,29.52,29.55,29.52,29.53
XAGUSD,20101206,105000,29.54,29.55,29.54,29.54
XAGUSD,20101206,105100,29.55,29.55,29.54,29.55
XAGUSD,20101206,105300,29.54,29.55,29.54,29.55
XAGUSD,20101206,105400,29.54,29.55,29.54,29.55
XAGUSD,20101206,105600,29.56,29.56,29.56,29.56
XAGUSD,20101206,105700,29.55,29.55,29.55,29.55
XAGUSD,20101206,105800,29.56,29.56,29.56,29.56
XAGUSD,20101206,105900,29.55,29.56,29.55,29.55
XAGUSD,20101206,110000,29.56,29.57,29.56,29.57
XAGUSD,20101206,110100,29.56,29.57,29.56,29.57
XAGUSD,20101206,110200,29.58,29.60,29.58,29.60
XAGUSD,20101206,110300,29.59,29.60,29.59,29.59
XAGUSD,20101206,110400,29.58,29.59,29.58,29.59
XAGUSD,20101206,110600,29.58,29.59,29.58,29.59
XAGUSD,20101206,110800,29.58,29.58,29.58,29.58
XAGUSD,20101206,111000,29.57,29.58,29.57,29.58
XAGUSD,20101206,111100,29.57,29.57,29.55,29.55
XAGUSD,20101206,111200,29.56,29.56,29.56,29.56
XAGUSD,20101206,111300,29.57,29.57,29.56,29.57
XAGUSD,20101206,111400,29.58,29.59,29.58,29.59
XAGUSD,20101206,111500,29.58,29.58,29.57,29.58
XAGUSD,20101206,111600,29.57,29.57,29.55,29.55
XAGUSD,20101206,111700,29.54,29.56,29.54,29.56
XAGUSD,20101206,111800,29.55,29.55,29.55,29.55
XAGUSD,20101206,111900,29.54,29.55,29.54,29.54
XAGUSD,20101206,112000,29.55,29.56,29.55,29.56
XAGUSD,20101206,112100,29.57,29.57,29.57,29.57
XAGUSD,20101206,112200,29.56,29.57,29.56,29.57
XAGUSD,20101206,112300,29.59,29.60,29.57,29.57
XAGUSD,20101206,112400,29.58,29.59,29.58,29.58
XAGUSD,20101206,112500,29.57,29.58,29.57,29.58
XAGUSD,20101206,112600,29.57,29.58,29.57,29.57
XAGUSD,20101206,112700,29.56,29.56,29.56,29.56
XAGUSD,20101206,112800,29.57,29.57,29.55,29.55
XAGUSD,20101206,112900,29.56,29.56,29.55,29.55
XAGUSD,20101206,113000,29.54,29.55,29.54,29.54
XAGUSD,20101206,113100,29.53,29.53,29.50,29.51
XAGUSD,20101206,113200,29.52,29.53,29.52,29.53
XAGUSD,20101206,113300,29.54,29.54,29.51,29.51
XAGUSD,20101206,113400,29.50,29.50,29.50,29.50
XAGUSD,20101206,113500,29.51,29.52,29.51,29.52
XAGUSD,20101206,113600,29.51,29.51,29.50,29.50
XAGUSD,20101206,113700,29.49,29.49,29.46,29.46
XAGUSD,20101206,113800,29.47,29.49,29.47,29.49
XAGUSD,20101206,113900,29.48,29.48,29.47,29.47
XAGUSD,20101206,114000,29.46,29.47,29.46,29.47
XAGUSD,20101206,114100,29.48,29.49,29.48,29.49
XAGUSD,20101206,114200,29.48,29.51,29.48,29.50
XAGUSD,20101206,114300,29.51,29.55,29.51,29.53
XAGUSD,20101206,114500,29.54,29.54,29.53,29.53
XAGUSD,20101206,114600,29.52,29.53,29.51,29.51
XAGUSD,20101206,114700,29.50,29.50,29.48,29.49
XAGUSD,20101206,114800,29.50,29.52,29.50,29.52
XAGUSD,20101206,114900,29.51,29.52,29.51,29.51
XAGUSD,20101206,115000,29.50,29.51,29.50,29.51
XAGUSD,20101206,115100,29.50,29.50,29.50,29.50
XAGUSD,20101206,115200,29.51,29.51,29.50,29.50
XAGUSD,20101206,115300,29.49,29.49,29.47,29.47
XAGUSD,20101206,115400,29.48,29.49,29.48,29.49
XAGUSD,20101206,115500,29.48,29.49,29.48,29.49
XAGUSD,20101206,115600,29.50,29.50,29.49,29.49
XAGUSD,20101206,115700,29.48,29.50,29.48,29.49
XAGUSD,20101206,115800,29.48,29.50,29.48,29.50
XAGUSD,20101206,115900,29.49,29.49,29.48,29.49
XAGUSD,20101206,120000,29.50,29.50,29.49,29.50
XAGUSD,20101206,120100,29.49,29.50,29.49,29.50
XAGUSD,20101206,120200,29.51,29.53,29.51,29.53
XAGUSD,20101206,120300,29.52,29.54,29.52,29.53
XAGUSD,20101206,120400,29.52,29.53,29.52,29.53
XAGUSD,20101206,120500,29.54,29.55,29.54,29.54
XAGUSD,20101206,120600,29.55,29.55,29.55,29.55
XAGUSD,20101206,120700,29.54,29.54,29.53,29.53
XAGUSD,20101206,120800,29.54,29.54,29.54,29.54
XAGUSD,20101206,120900,29.55,29.55,29.53,29.53
XAGUSD,20101206,121000,29.54,29.54,29.54,29.54
XAGUSD,20101206,121100,29.53,29.53,29.53,29.53
XAGUSD,20101206,121200,29.52,29.53,29.52,29.53
XAGUSD,20101206,121300,29.54,29.54,29.51,29.51
XAGUSD,20101206,121400,29.52,29.52,29.52,29.52
XAGUSD,20101206,121500,29.51,29.51,29.49,29.49
XAGUSD,20101206,121600,29.50,29.50,29.50,29.50
XAGUSD,20101206,121700,29.51,29.51,29.51,29.51
XAGUSD,20101206,121800,29.50,29.50,29.50,29.50
XAGUSD,20101206,121900,29.51,29.52,29.51,29.52
XAGUSD,20101206,122000,29.53,29.53,29.52,29.52
XAGUSD,20101206,122100,29.53,29.53,29.53,29.53
XAGUSD,20101206,122200,29.52,29.52,29.52,29.52
XAGUSD,20101206,122300,29.53,29.54,29.52,29.54
XAGUSD,20101206,122400,29.55,29.56,29.54,29.55
XAGUSD,20101206,122500,29.56,29.58,29.56,29.58
XAGUSD,20101206,122600,29.57,29.58,29.57,29.58
XAGUSD,20101206,122700,29.59,29.59,29.58,29.58
XAGUSD,20101206,122900,29.59,29.59,29.58,29.58
XAGUSD,20101206,123000,29.57,29.57,29.54,29.56
XAGUSD,20101206,123100,29.55,29.55,29.53,29.53
XAGUSD,20101206,123200,29.54,29.56,29.54,29.55
XAGUSD,20101206,123300,29.54,29.55,29.54,29.54
XAGUSD,20101206,123400,29.55,29.58,29.55,29.57
XAGUSD,20101206,123500,29.55,29.55,29.51,29.51
XAGUSD,20101206,123600,29.52,29.54,29.52,29.52
XAGUSD,20101206,123700,29.53,29.53,29.53,29.53
XAGUSD,20101206,123800,29.52,29.52,29.52,29.52
XAGUSD,20101206,123900,29.53,29.54,29.53,29.54
XAGUSD,20101206,124000,29.53,29.53,29.52,29.52
XAGUSD,20101206,124100,29.53,29.53,29.52,29.52
XAGUSD,20101206,124200,29.53,29.54,29.53,29.54
XAGUSD,20101206,124300,29.53,29.53,29.53,29.53
XAGUSD,20101206,124400,29.52,29.52,29.52,29.52
XAGUSD,20101206,124500,29.53,29.53,29.53,29.53
XAGUSD,20101206,124600,29.54,29.54,29.54,29.54
XAGUSD,20101206,124700,29.55,29.55,29.54,29.54
XAGUSD,20101206,124800,29.55,29.55,29.52,29.53
XAGUSD,20101206,124900,29.54,29.55,29.52,29.52
XAGUSD,20101206,125000,29.53,29.54,29.53,29.53
XAGUSD,20101206,125100,29.54,29.54,29.51,29.51
XAGUSD,20101206,125200,29.52,29.53,29.51,29.51
XAGUSD,20101206,125300,29.50,29.51,29.49,29.50
XAGUSD,20101206,125400,29.51,29.51,29.50,29.51
XAGUSD,20101206,125500,29.50,29.50,29.50,29.50
XAGUSD,20101206,125800,29.51,29.51,29.50,29.50
XAGUSD,20101206,125900,29.51,29.51,29.49,29.49
XAGUSD,20101206,130000,29.50,29.50,29.48,29.48
XAGUSD,20101206,130100,29.49,29.53,29.48,29.53
XAGUSD,20101206,130200,29.54,29.56,29.53,29.56
XAGUSD,20101206,130300,29.55,29.57,29.55,29.57
XAGUSD,20101206,130400,29.58,29.58,29.57,29.57
XAGUSD,20101206,130500,29.58,29.61,29.58,29.61
XAGUSD,20101206,130700,29.60,29.60,29.60,29.60
XAGUSD,20101206,130800,29.61,29.61,29.61,29.61
XAGUSD,20101206,130900,29.62,29.70,29.62,29.69
XAGUSD,20101206,131000,29.68,29.68,29.67,29.68
XAGUSD,20101206,131100,29.69,29.69,29.67,29.68
XAGUSD,20101206,131200,29.67,29.68,29.67,29.67
XAGUSD,20101206,131300,29.68,29.69,29.68,29.69
XAGUSD,20101206,131400,29.70,29.72,29.70,29.72
XAGUSD,20101206,131500,29.71,29.71,29.70,29.70
XAGUSD,20101206,131600,29.71,29.71,29.68,29.69
XAGUSD,20101206,131700,29.68,29.69,29.68,29.68
XAGUSD,20101206,131800,29.67,29.67,29.66,29.67
XAGUSD,20101206,132000,29.68,29.69,29.68,29.69
XAGUSD,20101206,132200,29.70,29.70,29.70,29.70
XAGUSD,20101206,132300,29.71,29.77,29.71,29.76
XAGUSD,20101206,132400,29.77,29.77,29.75,29.75
XAGUSD,20101206,132500,29.74,29.74,29.74,29.74
XAGUSD,20101206,132600,29.75,29.75,29.73,29.73
XAGUSD,20101206,132800,29.72,29.73,29.72,29.72
XAGUSD,20101206,132900,29.73,29.73,29.73,29.73
XAGUSD,20101206,133000,29.74,29.75,29.74,29.74
XAGUSD,20101206,133100,29.73,29.75,29.73,29.73
XAGUSD,20101206,133200,29.72,29.73,29.72,29.72
XAGUSD,20101206,133300,29.73,29.73,29.72,29.72
XAGUSD,20101206,133400,29.73,29.73,29.73,29.73
XAGUSD,20101206,133500,29.74,29.74,29.72,29.72
XAGUSD,20101206,133600,29.69,29.72,29.69,29.72
XAGUSD,20101206,133700,29.71,29.71,29.70,29.70
XAGUSD,20101206,133800,29.71,29.72,29.71,29.71
XAGUSD,20101206,133900,29.70,29.71,29.70,29.71
XAGUSD,20101206,134000,29.72,29.72,29.71,29.72
XAGUSD,20101206,134100,29.71,29.71,29.70,29.70
XAGUSD,20101206,134200,29.71,29.71,29.70,29.71
XAGUSD,20101206,134300,29.70,29.71,29.70,29.71
XAGUSD,20101206,134400,29.72,29.76,29.72,29.76
XAGUSD,20101206,134500,29.77,29.77,29.74,29.76
XAGUSD,20101206,134600,29.77,29.77,29.75,29.75
XAGUSD,20101206,134700,29.74,29.75,29.74,29.74
XAGUSD,20101206,134800,29.73,29.73,29.73,29.73
XAGUSD,20101206,134900,29.72,29.72,29.72,29.72
XAGUSD,20101206,135000,29.71,29.74,29.71,29.74
XAGUSD,20101206,135100,29.73,29.73,29.72,29.73
XAGUSD,20101206,135200,29.74,29.74,29.72,29.72
XAGUSD,20101206,135300,29.73,29.73,29.73,29.73
XAGUSD,20101206,135400,29.72,29.73,29.72,29.72
XAGUSD,20101206,135500,29.71,29.73,29.71,29.73
XAGUSD,20101206,135600,29.72,29.73,29.72,29.73
XAGUSD,20101206,135700,29.72,29.72,29.72,29.72
XAGUSD,20101206,135900,29.73,29.73,29.73,29.73
XAGUSD,20101206,140000,29.72,29.75,29.72,29.75
XAGUSD,20101206,140100,29.76,29.76,29.74,29.74
XAGUSD,20101206,140200,29.73,29.74,29.73,29.74
XAGUSD,20101206,140500,29.73,29.73,29.73,29.73
XAGUSD,20101206,140600,29.74,29.75,29.74,29.75
XAGUSD,20101206,140700,29.74,29.75,29.74,29.75
XAGUSD,20101206,140900,29.74,29.75,29.74,29.75
XAGUSD,20101206,141000,29.74,29.74,29.74,29.74
XAGUSD,20101206,141100,29.73,29.74,29.73,29.74
XAGUSD,20101206,141300,29.73,29.73,29.72,29.72
XAGUSD,20101206,141400,29.73,29.74,29.73,29.74
XAGUSD,20101206,141500,29.73,29.73,29.73,29.73
XAGUSD,20101206,141600,29.72,29.73,29.72,29.73
XAGUSD,20101206,141800,29.72,29.73,29.72,29.73
XAGUSD,20101206,141900,29.74,29.74,29.74,29.74
XAGUSD,20101206,142000,29.75,29.75,29.74,29.74
XAGUSD,20101206,142100,29.73,29.73,29.70,29.71
XAGUSD,20101206,142200,29.70,29.72,29.70,29.71
XAGUSD,20101206,142300,29.72,29.72,29.71,29.71
XAGUSD,20101206,142400,29.72,29.72,29.70,29.70
XAGUSD,20101206,142500,29.69,29.71,29.69,29.71
XAGUSD,20101206,142600,29.70,29.70,29.66,29.66
XAGUSD,20101206,142700,29.67,29.68,29.67,29.67
XAGUSD,20101206,142800,29.66,29.67,29.66,29.67
XAGUSD,20101206,142900,29.66,29.66,29.66,29.66
XAGUSD,20101206,143000,29.65,29.65,29.62,29.63
XAGUSD,20101206,143200,29.62,29.65,29.62,29.63
XAGUSD,20101206,143300,29.62,29.63,29.62,29.62
XAGUSD,20101206,143400,29.61,29.63,29.60,29.61
XAGUSD,20101206,143500,29.60,29.61,29.59,29.61
XAGUSD,20101206,143600,29.60,29.60,29.59,29.60
XAGUSD,20101206,143700,29.59,29.59,29.57,29.58
XAGUSD,20101206,143800,29.59,29.59,29.58,29.59
XAGUSD,20101206,143900,29.58,29.58,29.57,29.57
XAGUSD,20101206,144000,29.56,29.57,29.56,29.56
XAGUSD,20101206,144100,29.57,29.57,29.56,29.56
XAGUSD,20101206,144200,29.55,29.56,29.54,29.56
XAGUSD,20101206,144300,29.55,29.56,29.55,29.55
XAGUSD,20101206,144400,29.54,29.54,29.52,29.53
XAGUSD,20101206,144500,29.54,29.54,29.53,29.53
XAGUSD,20101206,144600,29.52,29.52,29.50,29.50
XAGUSD,20101206,144700,29.51,29.53,29.51,29.52
XAGUSD,20101206,144800,29.53,29.54,29.53,29.53
XAGUSD,20101206,144900,29.54,29.54,29.51,29.52
XAGUSD,20101206,145000,29.51,29.52,29.51,29.52
XAGUSD,20101206,145100,29.51,29.51,29.50,29.51
XAGUSD,20101206,145200,29.52,29.52,29.52,29.52
XAGUSD,20101206,145300,29.53,29.55,29.53,29.55
XAGUSD,20101206,145400,29.56,29.57,29.56,29.57
XAGUSD,20101206,145500,29.56,29.57,29.56,29.57
XAGUSD,20101206,145600,29.56,29.58,29.56,29.58
XAGUSD,20101206,145700,29.57,29.58,29.54,29.54
XAGUSD,20101206,145800,29.55,29.55,29.54,29.54
XAGUSD,20101206,145900,29.53,29.55,29.53,29.55
XAGUSD,20101206,150000,29.54,29.54,29.53,29.53
XAGUSD,20101206,150100,29.54,29.54,29.53,29.54
XAGUSD,20101206,150200,29.55,29.56,29.53,29.54
XAGUSD,20101206,150300,29.53,29.53,29.52,29.53
XAGUSD,20101206,150400,29.54,29.54,29.53,29.53
XAGUSD,20101206,150500,29.54,29.54,29.54,29.54
XAGUSD,20101206,150600,29.55,29.55,29.53,29.53
XAGUSD,20101206,150700,29.52,29.53,29.52,29.53
XAGUSD,20101206,150800,29.54,29.58,29.54,29.58
XAGUSD,20101206,150900,29.57,29.59,29.57,29.58
XAGUSD,20101206,151000,29.59,29.59,29.58,29.59
XAGUSD,20101206,151100,29.60,29.60,29.59,29.59
XAGUSD,20101206,151200,29.58,29.59,29.58,29.59
XAGUSD,20101206,151300,29.58,29.61,29.58,29.60
XAGUSD,20101206,151400,29.59,29.59,29.58,29.59
XAGUSD,20101206,151500,29.58,29.59,29.58,29.59
XAGUSD,20101206,151600,29.60,29.60,29.56,29.56
XAGUSD,20101206,151700,29.57,29.57,29.57,29.57
XAGUSD,20101206,151800,29.56,29.58,29.56,29.56
XAGUSD,20101206,151900,29.57,29.57,29.55,29.55
XAGUSD,20101206,152000,29.54,29.56,29.54,29.56
XAGUSD,20101206,152100,29.55,29.56,29.55,29.56
XAGUSD,20101206,152200,29.55,29.56,29.55,29.56
XAGUSD,20101206,152300,29.57,29.58,29.57,29.57
XAGUSD,20101206,152400,29.56,29.60,29.55,29.59
XAGUSD,20101206,152500,29.58,29.61,29.58,29.60
XAGUSD,20101206,152600,29.61,29.61,29.59,29.59
XAGUSD,20101206,152700,29.60,29.60,29.60,29.60
XAGUSD,20101206,152800,29.59,29.59,29.56,29.57
XAGUSD,20101206,152900,29.58,29.58,29.57,29.58
XAGUSD,20101206,153000,29.59,29.61,29.58,29.61
XAGUSD,20101206,153100,29.63,29.69,29.63,29.68
XAGUSD,20101206,153200,29.67,29.67,29.63,29.65
XAGUSD,20101206,153300,29.64,29.65,29.64,29.65
XAGUSD,20101206,153400,29.66,29.69,29.65,29.69
XAGUSD,20101206,153500,29.68,29.74,29.68,29.72
XAGUSD,20101206,153600,29.71,29.72,29.70,29.72
XAGUSD,20101206,153700,29.74,29.78,29.73,29.77
XAGUSD,20101206,153800,29.76,29.79,29.76,29.76
XAGUSD,20101206,153900,29.75,29.76,29.75,29.75
XAGUSD,20101206,154000,29.76,29.77,29.75,29.76
XAGUSD,20101206,154100,29.78,29.80,29.78,29.80
XAGUSD,20101206,154200,29.79,29.79,29.75,29.75
XAGUSD,20101206,154300,29.76,29.76,29.73,29.74
XAGUSD,20101206,154400,29.75,29.75,29.73,29.74
XAGUSD,20101206,154500,29.73,29.76,29.73,29.74
XAGUSD,20101206,154600,29.75,29.79,29.75,29.78
XAGUSD,20101206,154700,29.77,29.80,29.77,29.80
XAGUSD,20101206,154800,29.79,29.80,29.78,29.79
XAGUSD,20101206,154900,29.78,29.78,29.76,29.77
XAGUSD,20101206,155000,29.75,29.75,29.74,29.74
XAGUSD,20101206,155100,29.75,29.75,29.74,29.74
XAGUSD,20101206,155200,29.73,29.74,29.72,29.72
XAGUSD,20101206,155300,29.73,29.73,29.72,29.73
XAGUSD,20101206,155400,29.74,29.75,29.74,29.75
XAGUSD,20101206,155500,29.74,29.76,29.74,29.76
XAGUSD,20101206,155600,29.78,29.79,29.78,29.79
XAGUSD,20101206,155700,29.78,29.78,29.76,29.77
XAGUSD,20101206,155800,29.76,29.76,29.76,29.76
XAGUSD,20101206,155900,29.77,29.77,29.76,29.76
XAGUSD,20101206,160000,29.77,29.79,29.77,29.77
XAGUSD,20101206,160100,29.78,29.82,29.78,29.82
XAGUSD,20101206,160200,29.81,29.81,29.79,29.79
XAGUSD,20101206,160300,29.80,29.80,29.77,29.77
XAGUSD,20101206,160400,29.78,29.81,29.78,29.81
XAGUSD,20101206,160500,29.82,29.82,29.80,29.81
XAGUSD,20101206,160600,29.82,29.82,29.78,29.79
XAGUSD,20101206,160700,29.80,29.81,29.79,29.81
XAGUSD,20101206,160800,29.82,29.84,29.82,29.82
XAGUSD,20101206,160900,29.81,29.81,29.80,29.80
XAGUSD,20101206,161000,29.79,29.81,29.79,29.80
XAGUSD,20101206,161100,29.79,29.79,29.78,29.79
XAGUSD,20101206,161200,29.80,29.80,29.78,29.78
XAGUSD,20101206,161300,29.77,29.77,29.72,29.74
XAGUSD,20101206,161400,29.73,29.74,29.72,29.73
XAGUSD,20101206,161500,29.74,29.74,29.72,29.74
XAGUSD,20101206,161600,29.76,29.78,29.76,29.76
XAGUSD,20101206,161700,29.77,29.78,29.76,29.77
XAGUSD,20101206,161800,29.76,29.77,29.76,29.76
XAGUSD,20101206,162000,29.77,29.78,29.76,29.78
XAGUSD,20101206,162100,29.77,29.77,29.76,29.77
XAGUSD,20101206,162200,29.78,29.78,29.77,29.77
XAGUSD,20101206,162300,29.76,29.78,29.76,29.78
XAGUSD,20101206,162400,29.77,29.80,29.77,29.80
XAGUSD,20101206,162500,29.81,29.83,29.81,29.82
XAGUSD,20101206,162600,29.81,29.82,29.81,29.81
XAGUSD,20101206,162700,29.80,29.80,29.71,29.71
XAGUSD,20101206,162800,29.72,29.72,29.65,29.67
XAGUSD,20101206,162900,29.69,29.71,29.69,29.71
XAGUSD,20101206,163000,29.70,29.70,29.68,29.68
XAGUSD,20101206,163100,29.69,29.71,29.69,29.70
XAGUSD,20101206,163200,29.69,29.70,29.69,29.69
XAGUSD,20101206,163300,29.68,29.69,29.68,29.69
XAGUSD,20101206,163400,29.70,29.70,29.69,29.69
XAGUSD,20101206,163500,29.70,29.73,29.70,29.73
XAGUSD,20101206,163600,29.72,29.72,29.70,29.70
XAGUSD,20101206,163700,29.69,29.71,29.68,29.71
XAGUSD,20101206,163800,29.70,29.73,29.70,29.72
XAGUSD,20101206,163900,29.71,29.72,29.71,29.71
XAGUSD,20101206,164000,29.72,29.73,29.72,29.73
XAGUSD,20101206,164100,29.74,29.77,29.74,29.77
XAGUSD,20101206,164200,29.76,29.76,29.75,29.75
XAGUSD,20101206,164300,29.74,29.74,29.73,29.73
XAGUSD,20101206,164400,29.72,29.74,29.71,29.74
XAGUSD,20101206,164500,29.73,29.73,29.72,29.73
XAGUSD,20101206,164600,29.72,29.72,29.72,29.72
XAGUSD,20101206,164700,29.71,29.73,29.71,29.73
XAGUSD,20101206,164800,29.74,29.76,29.73,29.73
XAGUSD,20101206,164900,29.74,29.75,29.74,29.75
XAGUSD,20101206,165000,29.76,29.77,29.76,29.77
XAGUSD,20101206,165100,29.78,29.78,29.74,29.74
XAGUSD,20101206,165200,29.75,29.75,29.73,29.73
XAGUSD,20101206,165300,29.72,29.72,29.70,29.72
XAGUSD,20101206,165400,29.73,29.76,29.73,29.75
XAGUSD,20101206,165500,29.74,29.79,29.74,29.79
XAGUSD,20101206,165600,29.80,29.80,29.78,29.78
XAGUSD,20101206,165700,29.79,29.80,29.79,29.80
XAGUSD,20101206,165800,29.81,29.82,29.80,29.80
XAGUSD,20101206,165900,29.79,29.80,29.79,29.79
XAGUSD,20101206,170000,29.80,29.83,29.79,29.83
XAGUSD,20101206,170100,29.84,29.84,29.81,29.82
XAGUSD,20101206,170200,29.83,29.84,29.83,29.83
XAGUSD,20101206,170300,29.84,29.84,29.84,29.84
XAGUSD,20101206,170400,29.83,29.84,29.83,29.84
XAGUSD,20101206,170500,29.83,29.85,29.83,29.83
XAGUSD,20101206,170600,29.82,29.82,29.81,29.82
XAGUSD,20101206,170700,29.81,29.81,29.80,29.81
XAGUSD,20101206,170800,29.80,29.85,29.80,29.84
XAGUSD,20101206,170900,29.83,29.84,29.83,29.84
XAGUSD,20101206,171000,29.83,29.83,29.82,29.83
XAGUSD,20101206,171100,29.84,29.90,29.84,29.90
XAGUSD,20101206,171200,29.89,29.89,29.85,29.86
XAGUSD,20101206,171300,29.87,29.87,29.87,29.87
XAGUSD,20101206,171400,29.88,29.88,29.86,29.86
XAGUSD,20101206,171500,29.87,29.88,29.87,29.87
XAGUSD,20101206,171600,29.86,29.88,29.86,29.88
XAGUSD,20101206,171700,29.90,29.90,29.87,29.88
XAGUSD,20101206,171800,29.87,29.90,29.87,29.90
XAGUSD,20101206,171900,29.89,29.90,29.89,29.90
XAGUSD,20101206,172000,29.89,29.90,29.88,29.88
XAGUSD,20101206,172100,29.87,29.97,29.86,29.97
XAGUSD,20101206,172200,29.95,29.97,29.91,29.91
XAGUSD,20101206,172300,29.93,29.96,29.92,29.96
XAGUSD,20101206,172400,29.97,30.00,29.96,29.99
XAGUSD,20101206,172500,30.00,30.00,29.95,29.95
XAGUSD,20101206,172600,29.94,29.94,29.88,29.90
XAGUSD,20101206,172700,29.91,29.94,29.91,29.93
XAGUSD,20101206,172800,29.94,29.94,29.92,29.92
XAGUSD,20101206,172900,29.93,29.95,29.93,29.95
XAGUSD,20101206,173000,29.97,30.00,29.97,29.97
XAGUSD,20101206,173100,29.98,30.01,29.96,29.99
XAGUSD,20101206,173200,30.00,30.03,30.00,30.03
XAGUSD,20101206,173300,30.02,30.02,29.96,29.97
XAGUSD,20101206,173400,29.98,29.98,29.94,29.95
XAGUSD,20101206,173500,29.96,29.98,29.96,29.98
XAGUSD,20101206,173600,29.97,29.98,29.97,29.98
XAGUSD,20101206,173700,29.99,29.99,29.98,29.98
XAGUSD,20101206,173800,29.99,29.99,29.96,29.96
XAGUSD,20101206,173900,29.95,29.97,29.95,29.96
XAGUSD,20101206,174000,29.95,29.96,29.95,29.96
XAGUSD,20101206,174100,29.97,29.97,29.96,29.96
XAGUSD,20101206,174200,29.97,29.98,29.97,29.97
XAGUSD,20101206,174300,29.98,30.02,29.98,30.01
XAGUSD,20101206,174400,29.99,29.99,29.97,29.98
XAGUSD,20101206,174500,29.99,30.03,29.99,30.01
XAGUSD,20101206,174600,30.02,30.03,30.00,30.00
XAGUSD,20101206,174700,29.99,29.99,29.99,29.99
XAGUSD,20101206,174800,29.98,29.98,29.96,29.97
XAGUSD,20101206,174900,30.01,30.01,29.99,29.99
XAGUSD,20101206,175000,29.98,29.98,29.96,29.98
XAGUSD,20101206,175100,29.97,30.00,29.97,30.00
XAGUSD,20101206,175200,29.99,29.99,29.98,29.98
XAGUSD,20101206,175300,29.97,29.97,29.96,29.97
XAGUSD,20101206,175400,29.98,29.98,29.95,29.97
XAGUSD,20101206,175500,29.99,29.99,29.98,29.98
XAGUSD,20101206,175600,29.99,29.99,29.98,29.99
XAGUSD,20101206,175700,29.98,29.98,29.96,29.98
XAGUSD,20101206,175800,29.97,29.97,29.96,29.97
XAGUSD,20101206,175900,29.98,29.98,29.97,29.97
XAGUSD,20101206,180000,29.98,29.99,29.98,29.99
XAGUSD,20101206,180100,29.98,29.99,29.98,29.98
XAGUSD,20101206,180200,29.97,29.97,29.97,29.97
XAGUSD,20101206,180300,29.98,29.98,29.98,29.98
XAGUSD,20101206,180400,29.97,29.98,29.97,29.98
XAGUSD,20101206,180500,29.99,29.99,29.97,29.97
XAGUSD,20101206,180600,29.98,29.98,29.97,29.98
XAGUSD,20101206,180700,29.97,29.98,29.94,29.95
XAGUSD,20101206,180800,29.94,29.95,29.85,29.85
XAGUSD,20101206,180900,29.86,29.88,29.85,29.86
XAGUSD,20101206,181000,29.87,29.87,29.86,29.86
XAGUSD,20101206,181100,29.85,29.85,29.73,29.76
XAGUSD,20101206,181200,29.75,29.79,29.75,29.79
XAGUSD,20101206,181300,29.78,29.78,29.77,29.77
XAGUSD,20101206,181400,29.78,29.79,29.77,29.77
XAGUSD,20101206,181500,29.79,29.79,29.77,29.78
XAGUSD,20101206,181600,29.77,29.77,29.75,29.75
XAGUSD,20101206,181800,29.74,29.74,29.72,29.72
XAGUSD,20101206,181900,29.73,29.73,29.71,29.71
XAGUSD,20101206,182000,29.70,29.70,29.69,29.70
XAGUSD,20101206,182100,29.71,29.72,29.70,29.70
XAGUSD,20101206,182200,29.71,29.72,29.70,29.72
XAGUSD,20101206,182300,29.71,29.72,29.70,29.70
XAGUSD,20101206,182500,29.69,29.70,29.64,29.64
XAGUSD,20101206,182600,29.63,29.66,29.55,29.55
XAGUSD,20101206,182700,29.58,29.58,29.53,29.57
XAGUSD,20101206,182800,29.56,29.59,29.55,29.58
XAGUSD,20101206,182900,29.57,29.57,29.53,29.53
XAGUSD,20101206,183000,29.54,29.56,29.54,29.56
XAGUSD,20101206,183100,29.57,29.57,29.56,29.57
XAGUSD,20101206,183200,29.58,29.60,29.58,29.60
XAGUSD,20101206,183300,29.61,29.62,29.61,29.62
XAGUSD,20101206,183400,29.61,29.62,29.60,29.62
XAGUSD,20101206,183500,29.63,29.65,29.63,29.64
XAGUSD,20101206,183600,29.65,29.65,29.64,29.65
XAGUSD,20101206,183700,29.64,29.64,29.63,29.64
XAGUSD,20101206,183800,29.63,29.65,29.63,29.65
XAGUSD,20101206,183900,29.64,29.67,29.64,29.67
XAGUSD,20101206,184000,29.66,29.66,29.65,29.66
XAGUSD,20101206,184100,29.67,29.67,29.67,29.67
XAGUSD,20101206,184200,29.66,29.66,29.66,29.66
XAGUSD,20101206,184300,29.67,29.67,29.65,29.65
XAGUSD,20101206,184400,29.64,29.64,29.63,29.63
XAGUSD,20101206,184500,29.64,29.65,29.64,29.65
XAGUSD,20101206,184600,29.66,29.68,29.66,29.68
XAGUSD,20101206,184700,29.69,29.69,29.67,29.67
XAGUSD,20101206,184800,29.66,29.69,29.66,29.68
XAGUSD,20101206,184900,29.69,29.69,29.69,29.69
XAGUSD,20101206,185000,29.68,29.68,29.68,29.68
XAGUSD,20101206,185100,29.69,29.71,29.68,29.69
XAGUSD,20101206,185200,29.68,29.68,29.68,29.68
XAGUSD,20101206,185300,29.69,29.69,29.68,29.68
XAGUSD,20101206,185400,29.67,29.68,29.66,29.67
XAGUSD,20101206,185500,29.66,29.66,29.64,29.65
XAGUSD,20101206,185600,29.66,29.70,29.66,29.69
XAGUSD,20101206,185700,29.68,29.68,29.68,29.68
XAGUSD,20101206,185800,29.69,29.69,29.69,29.69
XAGUSD,20101206,185900,29.70,29.70,29.68,29.69
XAGUSD,20101206,190100,29.70,29.70,29.68,29.69
XAGUSD,20101206,190200,29.70,29.75,29.67,29.67
XAGUSD,20101206,190300,29.68,29.71,29.68,29.71
XAGUSD,20101206,190400,29.69,29.71,29.69,29.70
XAGUSD,20101206,190500,29.71,29.71,29.69,29.70
XAGUSD,20101206,190600,29.71,29.73,29.71,29.72
XAGUSD,20101206,190700,29.70,29.73,29.70,29.73
XAGUSD,20101206,190800,29.72,29.73,29.71,29.73
XAGUSD,20101206,190900,29.74,29.74,29.70,29.70
XAGUSD,20101206,191000,29.71,29.72,29.71,29.72
XAGUSD,20101206,191100,29.73,29.78,29.73,29.76
XAGUSD,20101206,191200,29.74,29.76,29.72,29.73
XAGUSD,20101206,191300,29.72,29.72,29.71,29.71
XAGUSD,20101206,191400,29.72,29.72,29.70,29.71
XAGUSD,20101206,191500,29.70,29.70,29.67,29.67
XAGUSD,20101206,191600,29.68,29.69,29.68,29.68
XAGUSD,20101206,191700,29.67,29.67,29.59,29.59
XAGUSD,20101206,191800,29.58,29.58,29.55,29.55
XAGUSD,20101206,191900,29.54,29.57,29.54,29.57
XAGUSD,20101206,192000,29.58,29.62,29.58,29.60
XAGUSD,20101206,192100,29.59,29.61,29.58,29.60
XAGUSD,20101206,192200,29.61,29.61,29.59,29.60
XAGUSD,20101206,192300,29.61,29.62,29.61,29.62
XAGUSD,20101206,192400,29.63,29.69,29.63,29.68
XAGUSD,20101206,192500,29.67,29.67,29.64,29.66
XAGUSD,20101206,192600,29.65,29.67,29.64,29.67
XAGUSD,20101206,192700,29.68,29.73,29.68,29.72
XAGUSD,20101206,192800,29.71,29.76,29.71,29.75
XAGUSD,20101206,192900,29.76,29.80,29.76,29.80
XAGUSD,20101206,193000,29.79,29.80,29.78,29.80
XAGUSD,20101206,193100,29.81,29.81,29.80,29.80
XAGUSD,20101206,193200,29.81,29.82,29.80,29.82
XAGUSD,20101206,193300,29.83,29.83,29.83,29.83
XAGUSD,20101206,193400,29.85,29.87,29.85,29.87
XAGUSD,20101206,193500,29.86,29.86,29.84,29.84
XAGUSD,20101206,193600,29.83,29.85,29.83,29.85
XAGUSD,20101206,193700,29.86,29.89,29.86,29.88
XAGUSD,20101206,193800,29.87,29.88,29.87,29.87
XAGUSD,20101206,193900,29.88,29.88,29.86,29.86
XAGUSD,20101206,194000,29.88,29.89,29.87,29.87
XAGUSD,20101206,194100,29.88,29.88,29.87,29.87
XAGUSD,20101206,194200,29.86,29.88,29.86,29.88
XAGUSD,20101206,194300,29.87,29.87,29.86,29.87
XAGUSD,20101206,194400,29.86,29.87,29.86,29.87
XAGUSD,20101206,194500,29.86,29.89,29.86,29.89
XAGUSD,20101206,194600,29.90,29.90,29.88,29.88
XAGUSD,20101206,194700,29.87,29.87,29.85,29.85
XAGUSD,20101206,194800,29.86,29.86,29.85,29.86
XAGUSD,20101206,194900,29.87,29.87,29.86,29.86
XAGUSD,20101206,195000,29.87,29.87,29.86,29.86
XAGUSD,20101206,195100,29.87,29.88,29.87,29.87
XAGUSD,20101206,195200,29.86,29.87,29.86,29.86
XAGUSD,20101206,195300,29.87,29.88,29.87,29.88
XAGUSD,20101206,195400,29.87,29.88,29.87,29.88
XAGUSD,20101206,195500,29.87,29.87,29.86,29.87
XAGUSD,20101206,195700,29.86,29.86,29.85,29.86
XAGUSD,20101206,200000,29.87,29.87,29.86,29.86
XAGUSD,20101206,200100,29.87,29.87,29.87,29.87
XAGUSD,20101206,200300,29.86,29.86,29.86,29.86
XAGUSD,20101206,200400,29.85,29.85,29.85,29.85
XAGUSD,20101206,200500,29.86,29.86,29.86,29.86
XAGUSD,20101206,200600,29.87,29.87,29.87,29.87
XAGUSD,20101206,200700,29.88,29.88,29.88,29.88
XAGUSD,20101206,200800,29.89,29.89,29.88,29.88
XAGUSD,20101206,201000,29.89,29.95,29.89,29.95
XAGUSD,20101206,201100,29.94,29.94,29.92,29.92
XAGUSD,20101206,201200,29.91,29.91,29.91,29.91
XAGUSD,20101206,201300,29.90,29.91,29.90,29.91
XAGUSD,20101206,201400,29.90,29.91,29.90,29.91
XAGUSD,20101206,201500,29.92,29.95,29.92,29.95
XAGUSD,20101206,201600,29.94,29.96,29.94,29.96
XAGUSD,20101206,201700,29.97,29.97,29.96,29.97
XAGUSD,20101206,201800,29.98,29.98,29.97,29.98
XAGUSD,20101206,201900,29.99,30.01,29.98,29.99
XAGUSD,20101206,202000,29.98,29.98,29.97,29.97
XAGUSD,20101206,202100,29.98,29.99,29.97,29.97
XAGUSD,20101206,202200,29.98,29.98,29.96,29.96
XAGUSD,20101206,202300,29.97,29.97,29.96,29.96
XAGUSD,20101206,202400,29.97,29.97,29.96,29.97
XAGUSD,20101206,202500,29.98,29.98,29.98,29.98
XAGUSD,20101206,202700,29.97,29.97,29.97,29.97
XAGUSD,20101206,202800,29.96,29.97,29.95,29.95
XAGUSD,20101206,202900,29.94,29.94,29.89,29.89
XAGUSD,20101206,203000,29.90,29.90,29.88,29.88
XAGUSD,20101206,203100,29.85,29.85,29.82,29.85
XAGUSD,20101206,203200,29.86,29.89,29.86,29.87
XAGUSD,20101206,203300,29.86,29.87,29.86,29.87
XAGUSD,20101206,203400,29.88,29.89,29.87,29.88
XAGUSD,20101206,203500,29.90,29.91,29.90,29.91
XAGUSD,20101206,203600,29.90,29.91,29.90,29.90
XAGUSD,20101206,203700,29.91,29.91,29.91,29.91
XAGUSD,20101206,203800,29.90,29.90,29.88,29.88
XAGUSD,20101206,203900,29.89,29.89,29.88,29.88
XAGUSD,20101206,204100,29.89,29.89,29.88,29.88
XAGUSD,20101206,204200,29.89,29.89,29.88,29.88
XAGUSD,20101206,204400,29.89,29.89,29.89,29.89
XAGUSD,20101206,204500,29.90,29.91,29.90,29.91
XAGUSD,20101206,204600,29.92,29.93,29.92,29.93
XAGUSD,20101206,204700,29.94,29.95,29.94,29.95
XAGUSD,20101206,204800,29.96,29.96,29.95,29.96
XAGUSD,20101206,204900,29.95,29.96,29.95,29.96
XAGUSD,20101206,205100,29.95,29.95,29.95,29.95
XAGUSD,20101206,205200,29.94,29.94,29.94,29.94
XAGUSD,20101206,205300,29.95,29.95,29.95,29.95
XAGUSD,20101206,205400,29.96,29.97,29.96,29.97
XAGUSD,20101206,205500,29.96,29.96,29.95,29.95
XAGUSD,20101206,205600,29.94,29.94,29.94,29.94
XAGUSD,20101206,205800,29.93,29.93,29.93,29.93
XAGUSD,20101206,205900,29.94,29.95,29.94,29.95
XAGUSD,20101206,210100,29.96,29.96,29.95,29.95
XAGUSD,20101206,210200,29.96,29.96,29.95,29.96
XAGUSD,20101206,210300,29.97,29.97,29.97,29.97
XAGUSD,20101206,210400,29.96,29.97,29.96,29.96
XAGUSD,20101206,210600,29.97,29.97,29.96,29.96
XAGUSD,20101206,210700,29.97,29.97,29.97,29.97
XAGUSD,20101206,210900,29.98,29.98,29.97,29.97
XAGUSD,20101206,211000,29.96,29.98,29.96,29.98
XAGUSD,20101206,211100,29.97,29.98,29.97,29.98
XAGUSD,20101206,211200,29.99,30.00,29.99,30.00
XAGUSD,20101206,211700,30.01,30.01,30.00,30.00
XAGUSD,20101206,211800,30.01,30.01,30.01,30.01
XAGUSD,20101206,211900,30.02,30.14,30.02,30.14
XAGUSD,20101206,212000,30.12,30.12,30.09,30.10
XAGUSD,20101206,212100,30.09,30.09,30.08,30.08
XAGUSD,20101206,212200,30.09,30.10,30.09,30.10
XAGUSD,20101206,212300,30.09,30.10,30.09,30.10
XAGUSD,20101206,212400,30.11,30.11,30.08,30.08
XAGUSD,20101206,212500,30.09,30.11,30.09,30.11
XAGUSD,20101206,212600,30.10,30.13,30.10,30.13
XAGUSD,20101206,212700,30.12,30.12,30.10,30.10
XAGUSD,20101206,212800,30.09,30.09,30.09,30.09
XAGUSD,20101206,213000,30.08,30.08,30.06,30.06
XAGUSD,20101206,213100,30.08,30.09,30.07,30.09
XAGUSD,20101206,213200,30.08,30.10,30.08,30.09
XAGUSD,20101206,213300,30.08,30.09,30.08,30.09
XAGUSD,20101206,213400,30.08,30.08,30.08,30.08
XAGUSD,20101206,213500,30.07,30.07,30.07,30.07
XAGUSD,20101206,213600,30.08,30.08,30.07,30.07
XAGUSD,20101206,213700,30.06,30.07,30.06,30.06
XAGUSD,20101206,213800,30.07,30.08,30.07,30.08
XAGUSD,20101206,213900,30.09,30.09,30.09,30.09
XAGUSD,20101206,214100,30.10,30.10,30.09,30.10
XAGUSD,20101206,214200,30.11,30.11,30.11,30.11
XAGUSD,20101206,214300,30.12,30.15,30.10,30.14
XAGUSD,20101206,214400,30.13,30.14,30.12,30.12
XAGUSD,20101206,214500,30.13,30.13,30.13,30.13
XAGUSD,20101206,214600,30.12,30.14,30.12,30.14
XAGUSD,20101206,214700,30.13,30.13,30.12,30.13
XAGUSD,20101206,214800,30.12,30.12,30.12,30.12
XAGUSD,20101206,214900,30.11,30.11,30.11,30.11
XAGUSD,20101206,215000,30.12,30.13,30.12,30.13
XAGUSD,20101206,215200,30.14,30.15,30.14,30.14
XAGUSD,20101206,215300,30.13,30.23,30.13,30.18
XAGUSD,20101206,215400,30.20,30.22,30.19,30.22
XAGUSD,20101206,215500,30.21,30.22,30.19,30.19
XAGUSD,20101206,215600,30.18,30.18,30.14,30.16
XAGUSD,20101206,215700,30.15,30.16,30.14,30.16
XAGUSD,20101206,215800,30.17,30.19,30.17,30.18
XAGUSD,20101206,215900,30.19,30.20,30.18,30.20
XAGUSD,20101206,220000,30.21,30.21,30.15,30.21
XAGUSD,20101206,220100,30.20,30.20,30.16,30.17
XAGUSD,20101206,220200,30.20,30.20,30.15,30.15
XAGUSD,20101206,220300,30.16,30.17,30.15,30.17
XAGUSD,20101206,220400,30.16,30.18,30.16,30.18
XAGUSD,20101206,220500,30.17,30.17,30.17,30.17
XAGUSD,20101206,220600,30.16,30.17,30.16,30.16
XAGUSD,20101206,220700,30.15,30.15,30.14,30.14
XAGUSD,20101206,220800,30.13,30.13,30.08,30.12
XAGUSD,20101206,220900,30.11,30.14,30.11,30.14
XAGUSD,20101206,221000,30.13,30.13,30.11,30.11
XAGUSD,20101206,221100,30.12,30.12,30.10,30.10
XAGUSD,20101206,221200,30.08,30.09,30.05,30.05
XAGUSD,20101206,221300,30.06,30.09,30.06,30.09
XAGUSD,20101206,221400,30.10,30.10,30.09,30.10
XAGUSD,20101206,221500,30.09,30.09,30.09,30.09
XAGUSD,20101206,221600,30.08,30.08,30.08,30.08
XAGUSD,20101206,221700,30.09,30.09,30.09,30.09
XAGUSD,20101206,221800,30.08,30.09,30.08,30.09
XAGUSD,20101206,222000,30.10,30.10,30.08,30.08
XAGUSD,20101206,222100,30.07,30.07,30.06,30.07
XAGUSD,20101206,222300,30.08,30.08,30.07,30.07
XAGUSD,20101206,222500,30.08,30.08,30.07,30.07
XAGUSD,20101206,222600,30.08,30.08,30.08,30.08
XAGUSD,20101206,222800,30.07,30.07,30.07,30.07
XAGUSD,20101206,222900,30.08,30.08,30.07,30.07
XAGUSD,20101206,223300,30.08,30.08,30.08,30.08
XAGUSD,20101206,223400,30.09,30.10,30.09,30.10
XAGUSD,20101206,223500,30.11,30.15,30.11,30.14
XAGUSD,20101206,223600,30.13,30.14,30.13,30.14
XAGUSD,20101206,223700,30.15,30.16,30.14,30.14
XAGUSD,20101206,223800,30.13,30.13,30.12,30.13
XAGUSD,20101206,223900,30.14,30.14,30.14,30.14
XAGUSD,20101206,224000,30.15,30.15,30.15,30.15
XAGUSD,20101206,224100,30.14,30.14,30.14,30.14
XAGUSD,20101206,224200,30.13,30.13,30.13,30.13
XAGUSD,20101206,224300,30.14,30.14,30.14,30.14
XAGUSD,20101206,224500,30.15,30.15,30.14,30.14
XAGUSD,20101206,224800,30.15,30.15,30.14,30.14
XAGUSD,20101206,225000,30.13,30.14,30.13,30.14
XAGUSD,20101206,225200,30.13,30.13,30.13,30.13
XAGUSD,20101206,225300,30.14,30.14,30.12,30.12
XAGUSD,20101206,225500,30.11,30.11,30.11,30.11
XAGUSD,20101206,225600,30.12,30.12,30.11,30.11
XAGUSD,20101206,225700,30.10,30.11,30.10,30.11
XAGUSD,20101206,225900,30.12,30.12,30.12,30.12
XAGUSD,20101206,230000,30.13,30.13,30.13,30.13
XAGUSD,20101206,230100,30.14,30.14,30.14,30.14
XAGUSD,20101206,230200,30.13,30.13,30.13,30.13
XAGUSD,20101206,230300,30.12,30.12,30.12,30.12
XAGUSD,20101206,230400,30.11,30.11,30.10,30.10
XAGUSD,20101206,230500,30.11,30.11,30.11,30.11
XAGUSD,20101206,230600,30.10,30.10,30.09,30.09
XAGUSD,20101206,230700,30.10,30.10,30.10,30.10
XAGUSD,20101206,230800,30.09,30.09,30.09,30.09
XAGUSD,20101206,230900,30.08,30.08,30.08,30.08
XAGUSD,20101206,231100,30.09,30.09,30.07,30.07
XAGUSD,20101206,231200,30.06,30.06,30.06,30.06
XAGUSD,20101206,231400,30.05,30.06,30.05,30.06
XAGUSD,20101206,231500,30.05,30.06,30.05,30.05
XAGUSD,20101206,231600,30.06,30.06,30.06,30.06
XAGUSD,20101206,232100,30.06,30.06,30.06,30.06
XAGUSD,20101206,232600,30.06,30.06,30.06,30.06
XAGUSD,20101206,233100,30.06,30.06,30.06,30.06
XAGUSD,20101206,233600,30.06,30.06,30.06,30.06
XAGUSD,20101206,234100,30.06,30.06,30.06,30.06
XAGUSD,20101206,234600,30.06,30.07,30.06,30.07
XAGUSD,20101206,235100,30.07,30.07,30.07,30.07
XAGUSD,20101206,235200,30.08,30.09,30.08,30.09
XAGUSD,20101206,235600,30.11,30.11,30.11,30.11
XAGUSD,20101206,235700,30.09,30.14,30.09,30.14
XAGUSD,20101206,235800,30.11,30.12,30.11,30.12
XAGUSD,20101206,235900,30.11,30.12,30.11,30.12
XAGUSD,20101207,000000,30.14,30.14,30.13,30.13
USDCZK,20101206,000100,18.60,18.61,18.60,18.61
USDCZK,20101206,000200,18.60,18.60,18.60,18.60
USDCZK,20101206,000700,18.61,18.61,18.60,18.60
USDCZK,20101206,000800,18.61,18.61,18.61,18.61
USDCZK,20101206,000900,18.60,18.61,18.60,18.61
USDCZK,20101206,001000,18.60,18.60,18.60,18.60
USDCZK,20101206,001200,18.61,18.61,18.61,18.61
USDCZK,20101206,001300,18.60,18.60,18.60,18.60
USDCZK,20101206,001800,18.60,18.60,18.60,18.60
USDCZK,20101206,002000,18.61,18.61,18.61,18.61
USDCZK,20101206,002100,18.60,18.61,18.60,18.61
USDCZK,20101206,002200,18.60,18.60,18.60,18.60
USDCZK,20101206,002700,18.60,18.60,18.60,18.60
USDCZK,20101206,002900,18.61,18.61,18.61,18.61
USDCZK,20101206,003000,18.60,18.61,18.60,18.61
USDCZK,20101206,003100,18.60,18.61,18.60,18.61
USDCZK,20101206,003600,18.61,18.61,18.61,18.61
USDCZK,20101206,003900,18.60,18.60,18.60,18.60
USDCZK,20101206,004000,18.61,18.61,18.60,18.60
USDCZK,20101206,004300,18.59,18.59,18.59,18.59
USDCZK,20101206,004800,18.60,18.60,18.60,18.60
USDCZK,20101206,005300,18.60,18.60,18.60,18.60
USDCZK,20101206,005800,18.60,18.60,18.60,18.60
USDCZK,20101206,010100,18.61,18.61,18.60,18.60
USDCZK,20101206,010200,18.59,18.59,18.59,18.59
USDCZK,20101206,010300,18.60,18.60,18.60,18.60
USDCZK,20101206,010400,18.61,18.61,18.61,18.61
USDCZK,20101206,010500,18.62,18.62,18.62,18.62
USDCZK,20101206,010600,18.63,18.63,18.63,18.63
USDCZK,20101206,010700,18.64,18.64,18.63,18.63
USDCZK,20101206,010800,18.64,18.64,18.64,18.64
USDCZK,20101206,010900,18.63,18.63,18.63,18.63
USDCZK,20101206,011000,18.64,18.64,18.63,18.63
USDCZK,20101206,011100,18.64,18.64,18.64,18.64
USDCZK,20101206,011200,18.65,18.65,18.64,18.64
USDCZK,20101206,011500,18.65,18.65,18.65,18.65
USDCZK,20101206,011700,18.64,18.65,18.64,18.65
USDCZK,20101206,011800,18.64,18.64,18.64,18.64
USDCZK,20101206,012000,18.63,18.64,18.63,18.64
USDCZK,20101206,012100,18.65,18.65,18.65,18.65
USDCZK,20101206,012200,18.64,18.64,18.64,18.64
USDCZK,20101206,012300,18.63,18.64,18.63,18.64
USDCZK,20101206,012600,18.66,18.66,18.63,18.63
USDCZK,20101206,012900,18.64,18.65,18.64,18.64
USDCZK,20101206,013000,18.65,18.65,18.64,18.65
USDCZK,20101206,013100,18.66,18.66,18.66,18.66
USDCZK,20101206,013200,18.65,18.66,18.65,18.66
USDCZK,20101206,013500,18.65,18.65,18.65,18.65
USDCZK,20101206,013600,18.66,18.66,18.65,18.66
USDCZK,20101206,013700,18.65,18.65,18.65,18.65
USDCZK,20101206,013900,18.64,18.64,18.64,18.64
USDCZK,20101206,014400,18.64,18.64,18.64,18.64
USDCZK,20101206,014600,18.65,18.65,18.65,18.65
USDCZK,20101206,014800,18.64,18.64,18.64,18.64
USDCZK,20101206,014900,18.65,18.65,18.65,18.65
USDCZK,20101206,015400,18.65,18.66,18.65,18.66
USDCZK,20101206,015600,18.65,18.66,18.65,18.66
USDCZK,20101206,015900,18.65,18.65,18.65,18.65
USDCZK,20101206,020300,18.64,18.64,18.64,18.64
USDCZK,20101206,020800,18.64,18.64,18.64,18.64
USDCZK,20101206,021300,18.64,18.64,18.64,18.64
USDCZK,20101206,021400,18.65,18.65,18.65,18.65
USDCZK,20101206,021500,18.64,18.64,18.64,18.64
USDCZK,20101206,021600,18.65,18.65,18.65,18.65
USDCZK,20101206,021800,18.64,18.64,18.64,18.64
USDCZK,20101206,021900,18.65,18.65,18.65,18.65
USDCZK,20101206,022000,18.64,18.64,18.64,18.64
USDCZK,20101206,022500,18.63,18.64,18.63,18.64
USDCZK,20101206,022900,18.65,18.65,18.65,18.65
USDCZK,20101206,023000,18.64,18.64,18.64,18.64
USDCZK,20101206,023100,18.65,18.65,18.64,18.64
USDCZK,20101206,023200,18.65,18.65,18.64,18.64
USDCZK,20101206,023300,18.65,18.65,18.65,18.65
USDCZK,20101206,023800,18.65,18.65,18.65,18.65
USDCZK,20101206,024100,18.66,18.66,18.66,18.66
USDCZK,20101206,024500,18.67,18.67,18.67,18.67
USDCZK,20101206,025000,18.67,18.67,18.67,18.67
USDCZK,20101206,025500,18.67,18.67,18.67,18.67
USDCZK,20101206,030000,18.67,18.67,18.67,18.67
USDCZK,20101206,030300,18.68,18.68,18.68,18.68
USDCZK,20101206,030800,18.68,18.68,18.67,18.67
USDCZK,20101206,030900,18.68,18.68,18.68,18.68
USDCZK,20101206,031000,18.67,18.67,18.67,18.67
USDCZK,20101206,031500,18.68,18.68,18.68,18.68
USDCZK,20101206,031800,18.69,18.69,18.68,18.68
USDCZK,20101206,031900,18.69,18.69,18.69,18.69
USDCZK,20101206,032100,18.70,18.70,18.69,18.69
USDCZK,20101206,032600,18.69,18.69,18.69,18.69
USDCZK,20101206,033100,18.69,18.69,18.69,18.69
USDCZK,20101206,033200,18.68,18.68,18.68,18.68
USDCZK,20101206,033500,18.69,18.69,18.68,18.68
USDCZK,20101206,034000,18.68,18.68,18.68,18.68
USDCZK,20101206,034100,18.69,18.69,18.69,18.69
USDCZK,20101206,034400,18.70,18.70,18.69,18.69
USDCZK,20101206,034500,18.70,18.70,18.70,18.70
USDCZK,20101206,034600,18.69,18.69,18.69,18.69
USDCZK,20101206,035100,18.69,18.69,18.69,18.69
USDCZK,20101206,035600,18.69,18.69,18.69,18.69
USDCZK,20101206,040100,18.69,18.69,18.69,18.69
USDCZK,20101206,040600,18.68,18.68,18.68,18.68
USDCZK,20101206,041100,18.68,18.68,18.68,18.68
USDCZK,20101206,041600,18.68,18.68,18.68,18.68
USDCZK,20101206,042100,18.68,18.68,18.68,18.68
USDCZK,20101206,042500,18.69,18.69,18.69,18.69
USDCZK,20101206,042700,18.70,18.70,18.69,18.69
USDCZK,20101206,043000,18.70,18.70,18.70,18.70
USDCZK,20101206,043100,18.69,18.69,18.69,18.69
USDCZK,20101206,043200,18.70,18.70,18.70,18.70
USDCZK,20101206,043700,18.70,18.70,18.70,18.70
USDCZK,20101206,044100,18.71,18.71,18.70,18.70
USDCZK,20101206,044200,18.71,18.71,18.71,18.71
USDCZK,20101206,044300,18.70,18.70,18.70,18.70
USDCZK,20101206,044800,18.71,18.71,18.70,18.70
USDCZK,20101206,044900,18.71,18.71,18.70,18.70
USDCZK,20101206,045300,18.69,18.69,18.69,18.69
USDCZK,20101206,045500,18.70,18.70,18.69,18.70
USDCZK,20101206,045600,18.69,18.69,18.69,18.69
USDCZK,20101206,045700,18.70,18.70,18.70,18.70
USDCZK,20101206,045900,18.69,18.69,18.69,18.69
USDCZK,20101206,050100,18.70,18.70,18.70,18.70
USDCZK,20101206,050200,18.69,18.70,18.69,18.70
USDCZK,20101206,050700,18.70,18.70,18.70,18.70
USDCZK,20101206,051200,18.70,18.70,18.70,18.70
USDCZK,20101206,051300,18.69,18.69,18.69,18.69
USDCZK,20101206,051800,18.69,18.69,18.69,18.69
USDCZK,20101206,052300,18.69,18.69,18.69,18.69
USDCZK,20101206,052800,18.68,18.68,18.68,18.68
USDCZK,20101206,052900,18.69,18.69,18.68,18.68
USDCZK,20101206,053000,18.69,18.69,18.69,18.69
USDCZK,20101206,053100,18.68,18.68,18.68,18.68
USDCZK,20101206,053200,18.69,18.69,18.69,18.69
USDCZK,20101206,053400,18.68,18.68,18.68,18.68
USDCZK,20101206,053900,18.69,18.69,18.69,18.69
USDCZK,20101206,054000,18.68,18.68,18.68,18.68
USDCZK,20101206,054500,18.68,18.68,18.68,18.68
USDCZK,20101206,055000,18.68,18.68,18.68,18.68
USDCZK,20101206,055400,18.69,18.69,18.69,18.69
USDCZK,20101206,055500,18.68,18.68,18.68,18.68
USDCZK,20101206,060000,18.68,18.68,18.68,18.68
USDCZK,20101206,060300,18.67,18.67,18.67,18.67
USDCZK,20101206,060600,18.68,18.68,18.68,18.68
USDCZK,20101206,060800,18.67,18.67,18.67,18.67
USDCZK,20101206,060900,18.68,18.68,18.68,18.68
USDCZK,20101206,061100,18.69,18.69,18.69,18.69
USDCZK,20101206,061200,18.68,18.68,18.68,18.68
USDCZK,20101206,061600,18.69,18.69,18.69,18.69
USDCZK,20101206,061700,18.68,18.69,18.68,18.69
USDCZK,20101206,061900,18.68,18.68,18.68,18.68
USDCZK,20101206,062000,18.69,18.69,18.68,18.68
USDCZK,20101206,062100,18.69,18.69,18.68,18.68
USDCZK,20101206,062600,18.69,18.69,18.69,18.69
USDCZK,20101206,062800,18.68,18.69,18.68,18.68
USDCZK,20101206,062900,18.69,18.69,18.69,18.69
USDCZK,20101206,063400,18.69,18.69,18.69,18.69
USDCZK,20101206,063800,18.70,18.70,18.69,18.69
USDCZK,20101206,063900,18.70,18.70,18.70,18.70
USDCZK,20101206,064400,18.70,18.70,18.69,18.69
USDCZK,20101206,064900,18.68,18.69,18.68,18.69
USDCZK,20101206,065000,18.68,18.68,18.68,18.68
USDCZK,20101206,065200,18.69,18.69,18.69,18.69
USDCZK,20101206,065800,18.69,18.69,18.69,18.69
USDCZK,20101206,070200,18.70,18.70,18.70,18.70
USDCZK,20101206,070400,18.69,18.69,18.69,18.69
USDCZK,20101206,070700,18.70,18.70,18.69,18.69
USDCZK,20101206,070900,18.70,18.70,18.69,18.69
USDCZK,20101206,071100,18.68,18.68,18.68,18.68
USDCZK,20101206,071300,18.69,18.69,18.68,18.68
USDCZK,20101206,071800,18.68,18.68,18.68,18.68
USDCZK,20101206,072200,18.67,18.67,18.67,18.67
USDCZK,20101206,072700,18.67,18.67,18.67,18.67
USDCZK,20101206,073200,18.67,18.67,18.67,18.67
USDCZK,20101206,073700,18.67,18.67,18.67,18.67
USDCZK,20101206,073900,18.68,18.68,18.68,18.68
USDCZK,20101206,074300,18.69,18.69,18.69,18.69
USDCZK,20101206,074400,18.68,18.69,18.68,18.69
USDCZK,20101206,074600,18.70,18.70,18.70,18.70
USDCZK,20101206,074700,18.69,18.69,18.69,18.69
USDCZK,20101206,074800,18.70,18.70,18.69,18.69
USDCZK,20101206,074900,18.70,18.70,18.69,18.69
USDCZK,20101206,075200,18.71,18.71,18.69,18.71
USDCZK,20101206,075300,18.69,18.69,18.69,18.69
USDCZK,20101206,075400,18.71,18.71,18.71,18.71
USDCZK,20101206,075500,18.69,18.70,18.69,18.70
USDCZK,20101206,075700,18.71,18.71,18.70,18.70
USDCZK,20101206,075800,18.71,18.71,18.70,18.70
USDCZK,20101206,075900,18.71,18.71,18.70,18.70
USDCZK,20101206,080000,18.72,18.72,18.70,18.70
USDCZK,20101206,080200,18.69,18.70,18.69,18.70
USDCZK,20101206,080600,18.71,18.71,18.71,18.71
USDCZK,20101206,080700,18.72,18.72,18.71,18.71
USDCZK,20101206,081000,18.72,18.72,18.72,18.72
USDCZK,20101206,081100,18.71,18.72,18.71,18.71
USDCZK,20101206,081200,18.70,18.70,18.70,18.70
USDCZK,20101206,081300,18.71,18.71,18.71,18.71
USDCZK,20101206,081400,18.70,18.71,18.70,18.71
USDCZK,20101206,081500,18.72,18.72,18.71,18.71
USDCZK,20101206,081700,18.70,18.70,18.70,18.70
USDCZK,20101206,081900,18.71,18.71,18.70,18.70
USDCZK,20101206,082200,18.69,18.69,18.69,18.69
USDCZK,20101206,082300,18.70,18.70,18.70,18.70
USDCZK,20101206,082400,18.69,18.70,18.69,18.69
USDCZK,20101206,082900,18.69,18.69,18.69,18.69
USDCZK,20101206,083000,18.68,18.68,18.67,18.67
USDCZK,20101206,083100,18.68,18.68,18.66,18.66
USDCZK,20101206,083200,18.67,18.67,18.67,18.67
USDCZK,20101206,083300,18.68,18.68,18.67,18.67
USDCZK,20101206,083400,18.68,18.68,18.68,18.68
USDCZK,20101206,083700,18.67,18.67,18.67,18.67
USDCZK,20101206,083900,18.68,18.68,18.67,18.67
USDCZK,20101206,084000,18.66,18.67,18.66,18.67
USDCZK,20101206,084200,18.66,18.66,18.65,18.65
USDCZK,20101206,084300,18.64,18.65,18.64,18.65
USDCZK,20101206,084400,18.64,18.64,18.64,18.64
USDCZK,20101206,084700,18.63,18.63,18.63,18.63
USDCZK,20101206,084900,18.64,18.64,18.64,18.64
USDCZK,20101206,085000,18.63,18.63,18.63,18.63
USDCZK,20101206,085300,18.64,18.64,18.64,18.64
USDCZK,20101206,085600,18.65,18.65,18.65,18.65
USDCZK,20101206,085700,18.64,18.65,18.64,18.65
USDCZK,20101206,085800,18.64,18.64,18.64,18.64
USDCZK,20101206,085900,18.65,18.65,18.65,18.65
USDCZK,20101206,090200,18.64,18.65,18.64,18.64
USDCZK,20101206,090300,18.65,18.65,18.65,18.65
USDCZK,20101206,090400,18.66,18.66,18.66,18.66
USDCZK,20101206,090500,18.65,18.65,18.65,18.65
USDCZK,20101206,090600,18.66,18.66,18.66,18.66
USDCZK,20101206,090700,18.67,18.67,18.66,18.66
USDCZK,20101206,090800,18.67,18.67,18.67,18.67
USDCZK,20101206,090900,18.66,18.67,18.66,18.67
USDCZK,20101206,091000,18.68,18.68,18.67,18.67
USDCZK,20101206,091100,18.68,18.68,18.68,18.68
USDCZK,20101206,091300,18.69,18.69,18.69,18.69
USDCZK,20101206,091400,18.70,18.70,18.70,18.70
USDCZK,20101206,091500,18.69,18.69,18.69,18.69
USDCZK,20101206,091600,18.70,18.70,18.69,18.69
USDCZK,20101206,091800,18.68,18.70,18.68,18.70
USDCZK,20101206,092300,18.69,18.69,18.69,18.69
USDCZK,20101206,092400,18.70,18.70,18.69,18.69
USDCZK,20101206,092500,18.70,18.70,18.69,18.69
USDCZK,20101206,092600,18.70,18.70,18.70,18.70
USDCZK,20101206,092900,18.71,18.71,18.71,18.71
USDCZK,20101206,093000,18.72,18.72,18.72,18.72
USDCZK,20101206,093300,18.73,18.73,18.72,18.72
USDCZK,20101206,093400,18.73,18.73,18.73,18.73
USDCZK,20101206,093600,18.72,18.73,18.72,18.73
USDCZK,20101206,093700,18.72,18.72,18.72,18.72
USDCZK,20101206,094200,18.72,18.72,18.71,18.71
USDCZK,20101206,094700,18.70,18.70,18.70,18.70
USDCZK,20101206,094800,18.71,18.71,18.71,18.71
USDCZK,20101206,094900,18.70,18.72,18.70,18.71
USDCZK,20101206,095000,18.72,18.72,18.72,18.72
USDCZK,20101206,095400,18.73,18.73,18.73,18.73
USDCZK,20101206,095500,18.74,18.74,18.73,18.74
USDCZK,20101206,095900,18.75,18.75,18.74,18.75
USDCZK,20101206,100200,18.76,18.76,18.76,18.76
USDCZK,20101206,100300,18.75,18.75,18.75,18.75
USDCZK,20101206,100500,18.76,18.76,18.75,18.75
USDCZK,20101206,100700,18.76,18.76,18.76,18.76
USDCZK,20101206,100800,18.75,18.75,18.74,18.74
USDCZK,20101206,100900,18.75,18.75,18.74,18.74
USDCZK,20101206,101000,18.75,18.75,18.74,18.74
USDCZK,20101206,101100,18.73,18.74,18.73,18.74
USDCZK,20101206,101200,18.75,18.75,18.75,18.75
USDCZK,20101206,101400,18.76,18.76,18.76,18.76
USDCZK,20101206,101500,18.75,18.75,18.74,18.74
USDCZK,20101206,101600,18.75,18.75,18.75,18.75
USDCZK,20101206,102100,18.75,18.75,18.75,18.75
USDCZK,20101206,102200,18.76,18.76,18.75,18.75
USDCZK,20101206,102500,18.74,18.74,18.74,18.74
USDCZK,20101206,102700,18.73,18.74,18.73,18.74
USDCZK,20101206,102800,18.73,18.74,18.73,18.73
USDCZK,20101206,102900,18.74,18.74,18.74,18.74
USDCZK,20101206,103000,18.73,18.73,18.73,18.73
USDCZK,20101206,103100,18.74,18.74,18.74,18.74
USDCZK,20101206,103200,18.75,18.75,18.74,18.74
USDCZK,20101206,103300,18.75,18.75,18.75,18.75
USDCZK,20101206,103400,18.74,18.74,18.74,18.74
USDCZK,20101206,103500,18.73,18.73,18.73,18.73
USDCZK,20101206,103600,18.74,18.74,18.74,18.74
USDCZK,20101206,103700,18.73,18.74,18.73,18.74
USDCZK,20101206,104000,18.75,18.75,18.74,18.74
USDCZK,20101206,104100,18.75,18.75,18.74,18.75
USDCZK,20101206,104200,18.76,18.76,18.75,18.76
USDCZK,20101206,104300,18.75,18.75,18.75,18.75
USDCZK,20101206,104500,18.76,18.76,18.75,18.75
USDCZK,20101206,104600,18.74,18.74,18.74,18.74
USDCZK,20101206,104700,18.75,18.75,18.75,18.75
USDCZK,20101206,104900,18.74,18.75,18.74,18.75
USDCZK,20101206,105400,18.75,18.75,18.75,18.75
USDCZK,20101206,105500,18.77,18.77,18.77,18.77
USDCZK,20101206,105600,18.75,18.75,18.75,18.75
USDCZK,20101206,105900,18.74,18.75,18.74,18.75
USDCZK,20101206,110000,18.74,18.74,18.74,18.74
USDCZK,20101206,110100,18.73,18.73,18.73,18.73
USDCZK,20101206,110300,18.74,18.74,18.74,18.74
USDCZK,20101206,110400,18.73,18.73,18.73,18.73
USDCZK,20101206,110600,18.72,18.72,18.72,18.72
USDCZK,20101206,110700,18.73,18.73,18.73,18.73
USDCZK,20101206,110800,18.72,18.72,18.72,18.72
USDCZK,20101206,110900,18.73,18.73,18.73,18.73
USDCZK,20101206,111100,18.75,18.75,18.73,18.73
USDCZK,20101206,111600,18.73,18.74,18.73,18.74
USDCZK,20101206,111700,18.75,18.75,18.74,18.74
USDCZK,20101206,111800,18.75,18.75,18.75,18.75
USDCZK,20101206,111900,18.76,18.76,18.76,18.76
USDCZK,20101206,112200,18.77,18.77,18.76,18.76
USDCZK,20101206,112700,18.76,18.76,18.76,18.76
USDCZK,20101206,112800,18.77,18.77,18.77,18.77
USDCZK,20101206,113000,18.76,18.77,18.76,18.77
USDCZK,20101206,113100,18.79,18.79,18.77,18.77
USDCZK,20101206,113200,18.76,18.76,18.76,18.76
USDCZK,20101206,113300,18.77,18.77,18.77,18.77
USDCZK,20101206,113400,18.78,18.78,18.78,18.78
USDCZK,20101206,113500,18.77,18.78,18.77,18.78
USDCZK,20101206,113600,18.79,18.79,18.78,18.78
USDCZK,20101206,113700,18.79,18.80,18.79,18.79
USDCZK,20101206,113900,18.78,18.79,18.78,18.79
USDCZK,20101206,114100,18.80,18.80,18.79,18.79
USDCZK,20101206,114300,18.78,18.79,18.78,18.79
USDCZK,20101206,114400,18.80,18.80,18.79,18.79
USDCZK,20101206,114500,18.80,18.80,18.80,18.80
USDCZK,20101206,114600,18.79,18.80,18.79,18.80
USDCZK,20101206,114700,18.81,18.81,18.81,18.81
USDCZK,20101206,114800,18.80,18.80,18.80,18.80
USDCZK,20101206,114900,18.81,18.81,18.81,18.81
USDCZK,20101206,115000,18.80,18.81,18.80,18.81
USDCZK,20101206,115300,18.82,18.82,18.82,18.82
USDCZK,20101206,115400,18.83,18.83,18.83,18.83
USDCZK,20101206,115500,18.82,18.82,18.82,18.82
USDCZK,20101206,115600,18.83,18.83,18.83,18.83
USDCZK,20101206,115700,18.82,18.83,18.82,18.83
USDCZK,20101206,115900,18.84,18.85,18.84,18.85
USDCZK,20101206,120000,18.84,18.85,18.84,18.84
USDCZK,20101206,120100,18.85,18.86,18.85,18.85
USDCZK,20101206,120200,18.84,18.84,18.83,18.83
USDCZK,20101206,120700,18.83,18.83,18.83,18.83
USDCZK,20101206,121000,18.84,18.84,18.83,18.83
USDCZK,20101206,121300,18.84,18.84,18.84,18.84
USDCZK,20101206,121600,18.83,18.83,18.83,18.83
USDCZK,20101206,122000,18.82,18.82,18.82,18.82
USDCZK,20101206,122200,18.84,18.84,18.84,18.84
USDCZK,20101206,122300,18.83,18.83,18.83,18.83
USDCZK,20101206,122400,18.84,18.84,18.83,18.83
USDCZK,20101206,122600,18.82,18.82,18.82,18.82
USDCZK,20101206,122700,18.83,18.83,18.81,18.81
USDCZK,20101206,122800,18.82,18.82,18.82,18.82
USDCZK,20101206,122900,18.81,18.82,18.81,18.82
USDCZK,20101206,123100,18.83,18.83,18.83,18.83
USDCZK,20101206,123300,18.84,18.84,18.84,18.84
USDCZK,20101206,123400,18.83,18.84,18.83,18.84
USDCZK,20101206,123700,18.83,18.83,18.83,18.83
USDCZK,20101206,123800,18.82,18.82,18.82,18.82
USDCZK,20101206,123900,18.83,18.83,18.82,18.82
USDCZK,20101206,124000,18.83,18.83,18.83,18.83
USDCZK,20101206,124200,18.82,18.82,18.81,18.81
USDCZK,20101206,124300,18.82,18.82,18.82,18.82
USDCZK,20101206,124600,18.81,18.81,18.80,18.80
USDCZK,20101206,124800,18.81,18.81,18.80,18.80
USDCZK,20101206,124900,18.81,18.81,18.80,18.81
USDCZK,20101206,125000,18.80,18.81,18.80,18.81
USDCZK,20101206,125400,18.82,18.82,18.81,18.81
USDCZK,20101206,125500,18.80,18.81,18.80,18.81
USDCZK,20101206,125800,18.80,18.81,18.80,18.81
USDCZK,20101206,125900,18.82,18.82,18.82,18.82
USDCZK,20101206,130000,18.83,18.83,18.83,18.83
USDCZK,20101206,130100,18.82,18.82,18.82,18.82
USDCZK,20101206,130200,18.81,18.81,18.81,18.81
USDCZK,20101206,130400,18.80,18.80,18.80,18.80
USDCZK,20101206,130800,18.79,18.79,18.79,18.79
USDCZK,20101206,130900,18.78,18.79,18.78,18.79
USDCZK,20101206,131000,18.78,18.78,18.78,18.78
USDCZK,20101206,131100,18.77,18.78,18.77,18.78
USDCZK,20101206,131200,18.79,18.79,18.79,18.79
USDCZK,20101206,131300,18.78,18.78,18.78,18.78
USDCZK,20101206,131400,18.77,18.77,18.77,18.77
USDCZK,20101206,131500,18.78,18.78,18.78,18.78
USDCZK,20101206,131800,18.79,18.79,18.79,18.79
USDCZK,20101206,131900,18.78,18.78,18.78,18.78
USDCZK,20101206,132100,18.79,18.79,18.79,18.79
USDCZK,20101206,132200,18.78,18.79,18.78,18.79
USDCZK,20101206,132300,18.78,18.78,18.77,18.77
USDCZK,20101206,132700,18.78,18.78,18.78,18.78
USDCZK,20101206,132800,18.77,18.78,18.77,18.78
USDCZK,20101206,133000,18.77,18.77,18.77,18.77
USDCZK,20101206,133100,18.78,18.78,18.78,18.78
USDCZK,20101206,133300,18.79,18.79,18.79,18.79
USDCZK,20101206,133400,18.78,18.78,18.78,18.78
USDCZK,20101206,133500,18.79,18.79,18.78,18.79
USDCZK,20101206,134000,18.79,18.79,18.79,18.79
USDCZK,20101206,134100,18.80,18.80,18.80,18.80
USDCZK,20101206,134400,18.79,18.79,18.79,18.79
USDCZK,20101206,134500,18.80,18.80,18.79,18.79
USDCZK,20101206,134700,18.80,18.80,18.79,18.79
USDCZK,20101206,134800,18.80,18.80,18.80,18.80
USDCZK,20101206,134900,18.81,18.81,18.81,18.81
USDCZK,20101206,135000,18.80,18.81,18.80,18.80
USDCZK,20101206,135100,18.81,18.81,18.80,18.80
USDCZK,20101206,135600,18.80,18.80,18.80,18.80
USDCZK,20101206,135700,18.81,18.81,18.81,18.81
USDCZK,20101206,135900,18.80,18.80,18.80,18.80
USDCZK,20101206,140000,18.79,18.79,18.79,18.79
USDCZK,20101206,140300,18.80,18.80,18.79,18.79
USDCZK,20101206,140600,18.78,18.78,18.78,18.78
USDCZK,20101206,140700,18.79,18.79,18.79,18.79
USDCZK,20101206,141000,18.80,18.80,18.80,18.80
USDCZK,20101206,141300,18.81,18.81,18.81,18.81
USDCZK,20101206,141500,18.80,18.81,18.80,18.81
USDCZK,20101206,142000,18.82,18.82,18.82,18.82
USDCZK,20101206,142100,18.81,18.82,18.81,18.82
USDCZK,20101206,142200,18.83,18.83,18.82,18.82
USDCZK,20101206,142300,18.84,18.84,18.82,18.82
USDCZK,20101206,142400,18.83,18.84,18.83,18.84
USDCZK,20101206,142500,18.83,18.83,18.83,18.83
USDCZK,20101206,142800,18.82,18.82,18.82,18.82
USDCZK,20101206,142900,18.84,18.84,18.82,18.82
USDCZK,20101206,143100,18.83,18.83,18.83,18.83
USDCZK,20101206,143300,18.84,18.84,18.84,18.84
USDCZK,20101206,143500,18.85,18.85,18.84,18.84
USDCZK,20101206,143600,18.85,18.85,18.85,18.85
USDCZK,20101206,143700,18.86,18.86,18.86,18.86
USDCZK,20101206,143800,18.85,18.86,18.85,18.86
USDCZK,20101206,143900,18.85,18.86,18.85,18.86
USDCZK,20101206,144100,18.85,18.86,18.85,18.86
USDCZK,20101206,144200,18.85,18.85,18.85,18.85
USDCZK,20101206,144300,18.84,18.84,18.84,18.84
USDCZK,20101206,144400,18.85,18.85,18.84,18.84
USDCZK,20101206,144500,18.85,18.85,18.85,18.85
USDCZK,20101206,144700,18.84,18.84,18.84,18.84
USDCZK,20101206,144900,18.85,18.85,18.85,18.85
USDCZK,20101206,145000,18.84,18.84,18.84,18.84
USDCZK,20101206,145100,18.83,18.83,18.83,18.83
USDCZK,20101206,145300,18.82,18.82,18.82,18.82
USDCZK,20101206,145400,18.81,18.81,18.81,18.81
USDCZK,20101206,145500,18.80,18.80,18.80,18.80
USDCZK,20101206,145600,18.79,18.79,18.79,18.79
USDCZK,20101206,145700,18.80,18.81,18.80,18.81
USDCZK,20101206,145800,18.80,18.80,18.79,18.80
USDCZK,20101206,145900,18.81,18.81,18.80,18.80
USDCZK,20101206,150000,18.81,18.82,18.81,18.82
USDCZK,20101206,150100,18.81,18.82,18.81,18.82
USDCZK,20101206,150300,18.83,18.83,18.82,18.82
USDCZK,20101206,150400,18.83,18.83,18.82,18.82
USDCZK,20101206,150600,18.83,18.83,18.83,18.83
USDCZK,20101206,150800,18.82,18.83,18.82,18.82
USDCZK,20101206,151300,18.81,18.82,18.81,18.82
USDCZK,20101206,151400,18.83,18.83,18.83,18.83
USDCZK,20101206,151500,18.82,18.83,18.82,18.82
USDCZK,20101206,151600,18.83,18.84,18.83,18.84
USDCZK,20101206,151700,18.83,18.84,18.83,18.84
USDCZK,20101206,151800,18.83,18.84,18.83,18.84
USDCZK,20101206,151900,18.83,18.85,18.83,18.85
USDCZK,20101206,152100,18.84,18.84,18.83,18.83
USDCZK,20101206,152200,18.84,18.84,18.83,18.84
USDCZK,20101206,152300,18.83,18.83,18.83,18.83
USDCZK,20101206,152400,18.82,18.82,18.82,18.82
USDCZK,20101206,152500,18.83,18.83,18.82,18.82
USDCZK,20101206,152600,18.83,18.83,18.83,18.83
USDCZK,20101206,152800,18.84,18.85,18.84,18.84
USDCZK,20101206,153100,18.83,18.84,18.83,18.84
USDCZK,20101206,153200,18.85,18.86,18.85,18.85
USDCZK,20101206,153300,18.86,18.86,18.85,18.85
USDCZK,20101206,153400,18.84,18.84,18.84,18.84
USDCZK,20101206,153500,18.83,18.83,18.82,18.82
USDCZK,20101206,153600,18.83,18.83,18.83,18.83
USDCZK,20101206,153700,18.82,18.83,18.82,18.83
USDCZK,20101206,153800,18.82,18.82,18.82,18.82
USDCZK,20101206,153900,18.83,18.83,18.82,18.82
USDCZK,20101206,154000,18.83,18.83,18.82,18.82
USDCZK,20101206,154200,18.83,18.83,18.83,18.83
USDCZK,20101206,154500,18.84,18.84,18.84,18.84
USDCZK,20101206,154600,18.83,18.84,18.83,18.84
USDCZK,20101206,155000,18.85,18.85,18.84,18.84
USDCZK,20101206,155100,18.85,18.85,18.84,18.84
USDCZK,20101206,155200,18.85,18.85,18.85,18.85
USDCZK,20101206,155400,18.84,18.84,18.84,18.84
USDCZK,20101206,155500,18.85,18.85,18.84,18.84
USDCZK,20101206,155600,18.83,18.83,18.83,18.83
USDCZK,20101206,155700,18.84,18.84,18.83,18.83
USDCZK,20101206,155900,18.84,18.84,18.83,18.83
USDCZK,20101206,160100,18.84,18.84,18.84,18.84
USDCZK,20101206,160200,18.83,18.84,18.83,18.84
USDCZK,20101206,160300,18.85,18.85,18.84,18.84
USDCZK,20101206,160400,18.85,18.85,18.84,18.84
USDCZK,20101206,160500,18.85,18.85,18.85,18.85
USDCZK,20101206,160600,18.84,18.85,18.84,18.85
USDCZK,20101206,160700,18.84,18.85,18.84,18.85
USDCZK,20101206,160800,18.84,18.84,18.84,18.84
USDCZK,20101206,161300,18.84,18.84,18.84,18.84
USDCZK,20101206,161600,18.83,18.83,18.83,18.83
USDCZK,20101206,161800,18.84,18.84,18.83,18.83
USDCZK,20101206,161900,18.84,18.84,18.83,18.83
USDCZK,20101206,162000,18.84,18.84,18.83,18.83
USDCZK,20101206,162100,18.84,18.84,18.83,18.84
USDCZK,20101206,162200,18.83,18.84,18.83,18.84
USDCZK,20101206,162300,18.83,18.83,18.83,18.83
USDCZK,20101206,162400,18.84,18.84,18.83,18.83
USDCZK,20101206,162500,18.82,18.82,18.82,18.82
USDCZK,20101206,162700,18.83,18.83,18.83,18.83
USDCZK,20101206,162900,18.82,18.83,18.82,18.82
USDCZK,20101206,163100,18.81,18.81,18.81,18.81
USDCZK,20101206,163200,18.82,18.82,18.82,18.82
USDCZK,20101206,163600,18.83,18.83,18.83,18.83
USDCZK,20101206,164100,18.83,18.83,18.83,18.83
USDCZK,20101206,164400,18.84,18.84,18.84,18.84
USDCZK,20101206,164900,18.84,18.84,18.84,18.84
USDCZK,20101206,165000,18.83,18.83,18.83,18.83
USDCZK,20101206,165100,18.84,18.84,18.83,18.84
USDCZK,20101206,165200,18.85,18.85,18.85,18.85
USDCZK,20101206,165400,18.84,18.85,18.84,18.85
USDCZK,20101206,165600,18.84,18.85,18.84,18.85
USDCZK,20101206,165700,18.84,18.85,18.84,18.85
USDCZK,20101206,165800,18.84,18.84,18.83,18.83
USDCZK,20101206,165900,18.84,18.84,18.84,18.84
USDCZK,20101206,170000,18.83,18.83,18.83,18.83
USDCZK,20101206,170200,18.82,18.82,18.82,18.82
USDCZK,20101206,170500,18.83,18.83,18.82,18.82
USDCZK,20101206,170600,18.83,18.83,18.82,18.82
USDCZK,20101206,170700,18.83,18.83,18.82,18.82
USDCZK,20101206,171200,18.82,18.82,18.82,18.82
USDCZK,20101206,171400,18.83,18.83,18.82,18.82
USDCZK,20101206,171500,18.81,18.81,18.81,18.81
USDCZK,20101206,171600,18.80,18.80,18.78,18.78
USDCZK,20101206,171800,18.79,18.79,18.78,18.78
USDCZK,20101206,172000,18.79,18.79,18.79,18.79
USDCZK,20101206,172300,18.80,18.80,18.79,18.79
USDCZK,20101206,172400,18.80,18.80,18.80,18.80
USDCZK,20101206,172600,18.81,18.81,18.81,18.81
USDCZK,20101206,172900,18.80,18.81,18.80,18.81
USDCZK,20101206,173000,18.80,18.80,18.80,18.80
USDCZK,20101206,173100,18.81,18.81,18.81,18.81
USDCZK,20101206,173200,18.80,18.80,18.80,18.80
USDCZK,20101206,173400,18.81,18.82,18.81,18.82
USDCZK,20101206,173500,18.81,18.81,18.81,18.81
USDCZK,20101206,173600,18.80,18.81,18.80,18.80
USDCZK,20101206,173700,18.81,18.81,18.81,18.81
USDCZK,20101206,174000,18.82,18.82,18.82,18.82
USDCZK,20101206,174200,18.81,18.81,18.81,18.81
USDCZK,20101206,174500,18.82,18.82,18.81,18.81
USDCZK,20101206,174600,18.80,18.80,18.78,18.79
USDCZK,20101206,174700,18.80,18.80,18.80,18.80
USDCZK,20101206,174800,18.81,18.82,18.81,18.81
USDCZK,20101206,174900,18.80,18.80,18.80,18.80
USDCZK,20101206,175000,18.81,18.81,18.81,18.81
USDCZK,20101206,175100,18.80,18.81,18.80,18.80
USDCZK,20101206,175300,18.81,18.81,18.81,18.81
USDCZK,20101206,175400,18.82,18.82,18.82,18.82
USDCZK,20101206,175500,18.81,18.81,18.81,18.81
USDCZK,20101206,175700,18.80,18.80,18.80,18.80
USDCZK,20101206,175800,18.79,18.80,18.79,18.80
USDCZK,20101206,175900,18.79,18.80,18.79,18.80
USDCZK,20101206,180000,18.79,18.79,18.79,18.79
USDCZK,20101206,180100,18.80,18.80,18.79,18.80
USDCZK,20101206,180200,18.79,18.79,18.79,18.79
USDCZK,20101206,180400,18.78,18.78,18.78,18.78
USDCZK,20101206,180600,18.77,18.77,18.77,18.77
USDCZK,20101206,180800,18.78,18.78,18.78,18.78
USDCZK,20101206,181000,18.79,18.79,18.79,18.79
USDCZK,20101206,181100,18.78,18.78,18.78,18.78
USDCZK,20101206,181300,18.77,18.77,18.77,18.77
USDCZK,20101206,181500,18.76,18.77,18.76,18.77
USDCZK,20101206,181600,18.78,18.78,18.78,18.78
USDCZK,20101206,181700,18.77,18.78,18.77,18.78
USDCZK,20101206,181800,18.79,18.79,18.79,18.79
USDCZK,20101206,181900,18.80,18.80,18.79,18.79
USDCZK,20101206,182000,18.81,18.81,18.79,18.80
USDCZK,20101206,182100,18.79,18.80,18.79,18.80
USDCZK,20101206,182200,18.81,18.81,18.81,18.81
USDCZK,20101206,182300,18.80,18.81,18.80,18.81
USDCZK,20101206,182500,18.80,18.80,18.80,18.80
USDCZK,20101206,182600,18.79,18.79,18.79,18.79
USDCZK,20101206,182900,18.80,18.80,18.80,18.80
USDCZK,20101206,183000,18.79,18.79,18.78,18.78
USDCZK,20101206,183100,18.77,18.77,18.77,18.77
USDCZK,20101206,183600,18.77,18.77,18.77,18.77
USDCZK,20101206,183800,18.76,18.76,18.76,18.76
USDCZK,20101206,183900,18.77,18.77,18.76,18.77
USDCZK,20101206,184000,18.76,18.77,18.76,18.77
USDCZK,20101206,184100,18.76,18.77,18.76,18.77
USDCZK,20101206,184500,18.78,18.78,18.77,18.77
USDCZK,20101206,184600,18.78,18.78,18.77,18.77
USDCZK,20101206,184700,18.78,18.79,18.78,18.79
USDCZK,20101206,184900,18.80,18.80,18.79,18.79
USDCZK,20101206,185000,18.77,18.79,18.77,18.79
USDCZK,20101206,185100,18.78,18.78,18.78,18.78
USDCZK,20101206,185500,18.79,18.79,18.79,18.79
USDCZK,20101206,185600,18.78,18.78,18.78,18.78
USDCZK,20101206,190000,18.77,18.77,18.77,18.77
USDCZK,20101206,190100,18.78,18.78,18.77,18.78
USDCZK,20101206,190200,18.77,18.77,18.76,18.77
USDCZK,20101206,190300,18.76,18.76,18.75,18.75
USDCZK,20101206,190500,18.76,18.76,18.76,18.76
USDCZK,20101206,190600,18.75,18.76,18.75,18.76
USDCZK,20101206,190700,18.75,18.75,18.75,18.75
USDCZK,20101206,191200,18.75,18.75,18.75,18.75
USDCZK,20101206,191700,18.75,18.75,18.75,18.75
USDCZK,20101206,191800,18.76,18.76,18.75,18.75
USDCZK,20101206,192000,18.74,18.75,18.74,18.75
USDCZK,20101206,192200,18.74,18.74,18.74,18.74
USDCZK,20101206,192300,18.75,18.75,18.74,18.74
USDCZK,20101206,192400,18.75,18.75,18.74,18.74
USDCZK,20101206,192600,18.75,18.76,18.75,18.76
USDCZK,20101206,192700,18.75,18.75,18.75,18.75
USDCZK,20101206,192800,18.74,18.74,18.74,18.74
USDCZK,20101206,193200,18.76,18.76,18.74,18.74
USDCZK,20101206,193400,18.73,18.74,18.73,18.73
USDCZK,20101206,193500,18.74,18.74,18.74,18.74
USDCZK,20101206,193700,18.73,18.73,18.73,18.73
USDCZK,20101206,193900,18.74,18.74,18.74,18.74
USDCZK,20101206,194000,18.73,18.73,18.73,18.73
USDCZK,20101206,194500,18.73,18.73,18.72,18.72
USDCZK,20101206,194800,18.73,18.73,18.73,18.73
USDCZK,20101206,194900,18.74,18.74,18.73,18.73
USDCZK,20101206,195000,18.74,18.74,18.73,18.73
USDCZK,20101206,195100,18.75,18.75,18.75,18.75
USDCZK,20101206,195200,18.73,18.73,18.73,18.73
USDCZK,20101206,195400,18.74,18.74,18.74,18.74
USDCZK,20101206,195500,18.73,18.74,18.73,18.74
USDCZK,20101206,195600,18.73,18.74,18.73,18.73
USDCZK,20101206,200100,18.73,18.73,18.73,18.73
USDCZK,20101206,200200,18.72,18.73,18.72,18.73
USDCZK,20101206,200300,18.74,18.74,18.73,18.73
USDCZK,20101206,200400,18.74,18.74,18.73,18.73
USDCZK,20101206,200700,18.75,18.75,18.73,18.73
USDCZK,20101206,200800,18.75,18.75,18.73,18.73
USDCZK,20101206,200900,18.74,18.74,18.73,18.73
USDCZK,20101206,201100,18.75,18.75,18.73,18.73
USDCZK,20101206,201200,18.74,18.74,18.73,18.74
USDCZK,20101206,201300,18.73,18.74,18.73,18.74
USDCZK,20101206,201500,18.73,18.74,18.73,18.74
USDCZK,20101206,201600,18.73,18.74,18.73,18.74
USDCZK,20101206,201700,18.73,18.74,18.73,18.74
USDCZK,20101206,201800,18.73,18.73,18.73,18.73
USDCZK,20101206,202300,18.73,18.73,18.73,18.73
USDCZK,20101206,202700,18.75,18.75,18.75,18.75
USDCZK,20101206,202800,18.73,18.73,18.73,18.73
USDCZK,20101206,202900,18.74,18.74,18.72,18.72
USDCZK,20101206,203000,18.73,18.73,18.72,18.72
USDCZK,20101206,203100,18.73,18.74,18.73,18.74
USDCZK,20101206,203200,18.72,18.72,18.72,18.72
USDCZK,20101206,203300,18.71,18.72,18.71,18.72
USDCZK,20101206,203400,18.71,18.71,18.71,18.71
USDCZK,20101206,203600,18.70,18.71,18.70,18.71
USDCZK,20101206,203800,18.72,18.72,18.71,18.71
USDCZK,20101206,203900,18.72,18.72,18.71,18.71
USDCZK,20101206,204000,18.72,18.72,18.71,18.71
USDCZK,20101206,204100,18.72,18.72,18.72,18.72
USDCZK,20101206,204300,18.75,18.75,18.73,18.73
USDCZK,20101206,204400,18.72,18.72,18.72,18.72
USDCZK,20101206,204800,18.73,18.73,18.73,18.73
USDCZK,20101206,204900,18.72,18.72,18.72,18.72
USDCZK,20101206,205000,18.74,18.74,18.72,18.72
USDCZK,20101206,205500,18.72,18.72,18.72,18.72
USDCZK,20101206,205700,18.73,18.73,18.73,18.73
USDCZK,20101206,210000,18.72,18.73,18.72,18.72
USDCZK,20101206,210100,18.73,18.73,18.73,18.73
USDCZK,20101206,210200,18.74,18.74,18.72,18.72
USDCZK,20101206,210400,18.74,18.74,18.72,18.72
USDCZK,20101206,210700,18.73,18.73,18.73,18.73
USDCZK,20101206,210800,18.75,18.75,18.73,18.73
USDCZK,20101206,210900,18.74,18.74,18.73,18.73
USDCZK,20101206,211000,18.74,18.74,18.74,18.74
USDCZK,20101206,211100,18.73,18.74,18.73,18.74
USDCZK,20101206,211200,18.73,18.73,18.72,18.72
USDCZK,20101206,211300,18.71,18.72,18.70,18.70
USDCZK,20101206,211400,18.71,18.71,18.71,18.71
USDCZK,20101206,211600,18.72,18.72,18.71,18.71
USDCZK,20101206,212100,18.71,18.72,18.71,18.72
USDCZK,20101206,212200,18.71,18.71,18.71,18.71
USDCZK,20101206,212300,18.72,18.72,18.71,18.71
USDCZK,20101206,212800,18.71,18.71,18.71,18.71
USDCZK,20101206,213300,18.72,18.73,18.72,18.73
USDCZK,20101206,213400,18.72,18.72,18.72,18.72
USDCZK,20101206,213500,18.73,18.73,18.72,18.72
USDCZK,20101206,213600,18.73,18.73,18.73,18.73
USDCZK,20101206,213700,18.71,18.71,18.71,18.71
USDCZK,20101206,213800,18.72,18.73,18.72,18.72
USDCZK,20101206,213900,18.71,18.71,18.71,18.71
USDCZK,20101206,214000,18.72,18.72,18.71,18.71
USDCZK,20101206,214300,18.72,18.72,18.71,18.71
USDCZK,20101206,214800,18.70,18.70,18.70,18.70
USDCZK,20101206,215300,18.70,18.70,18.70,18.70
USDCZK,20101206,215700,18.71,18.71,18.71,18.71
USDCZK,20101206,220200,18.72,18.72,18.71,18.71
USDCZK,20101206,220300,18.73,18.73,18.72,18.72
USDCZK,20101206,220400,18.73,18.73,18.71,18.71
USDCZK,20101206,220600,18.72,18.72,18.72,18.72
USDCZK,20101206,220700,18.71,18.72,18.71,18.72
USDCZK,20101206,221200,18.72,18.72,18.72,18.72
USDCZK,20101206,221400,18.73,18.73,18.73,18.73
USDCZK,20101206,221500,18.72,18.72,18.72,18.72
USDCZK,20101206,221700,18.75,18.75,18.72,18.72
USDCZK,20101206,221800,18.74,18.74,18.72,18.72
USDCZK,20101206,221900,18.73,18.73,18.73,18.73
USDCZK,20101206,222000,18.74,18.74,18.72,18.72
USDCZK,20101206,222100,18.74,18.74,18.72,18.72
USDCZK,20101206,222200,18.73,18.73,18.73,18.73
USDCZK,20101206,222300,18.72,18.72,18.72,18.72
USDCZK,20101206,222400,18.73,18.73,18.73,18.73
USDCZK,20101206,222500,18.72,18.74,18.72,18.74
USDCZK,20101206,222600,18.73,18.73,18.72,18.72
USDCZK,20101206,222700,18.73,18.73,18.73,18.73
USDCZK,20101206,222800,18.74,18.74,18.73,18.73
USDCZK,20101206,223000,18.74,18.74,18.74,18.74
USDCZK,20101206,223100,18.75,18.75,18.74,18.74
USDCZK,20101206,223600,18.74,18.74,18.74,18.74
USDCZK,20101206,224100,18.73,18.73,18.73,18.73
USDCZK,20101206,224600,18.73,18.73,18.73,18.73
USDCZK,20101206,224700,18.72,18.72,18.72,18.72
USDCZK,20101206,225000,18.74,18.74,18.72,18.72
USDCZK,20101206,225500,18.73,18.73,18.73,18.73
USDCZK,20101206,225600,18.72,18.73,18.72,18.73
USDCZK,20101206,225700,18.72,18.72,18.72,18.72
USDCZK,20101206,225900,18.71,18.71,18.70,18.70
USDCZK,20101206,230100,18.71,18.71,18.71,18.71
USDCZK,20101206,230300,18.70,18.71,18.70,18.71
USDCZK,20101206,230400,18.70,18.70,18.70,18.70
USDCZK,20101206,230500,18.71,18.71,18.71,18.71
USDCZK,20101206,230600,18.72,18.73,18.72,18.72
USDCZK,20101206,230700,18.71,18.72,18.71,18.72
USDCZK,20101206,230900,18.73,18.73,18.73,18.73
USDCZK,20101206,231400,18.73,18.74,18.73,18.74
USDCZK,20101206,231900,18.74,18.74,18.74,18.74
USDCZK,20101206,232200,18.73,18.74,18.73,18.74
USDCZK,20101206,232300,18.75,18.75,18.74,18.74
USDCZK,20101206,232400,18.73,18.74,18.73,18.74
USDCZK,20101206,232500,18.73,18.74,18.73,18.74
USDCZK,20101206,232600,18.73,18.73,18.73,18.73
USDCZK,20101206,232700,18.74,18.74,18.73,18.73
USDCZK,20101206,232800,18.74,18.74,18.74,18.74
USDCZK,20101206,232900,18.73,18.74,18.73,18.74
USDCZK,20101206,233400,18.74,18.74,18.74,18.74
USDCZK,20101206,233700,18.73,18.75,18.73,18.75
USDCZK,20101206,233800,18.74,18.74,18.74,18.74
USDCZK,20101206,234200,18.73,18.73,18.73,18.73
USDCZK,20101206,234300,18.74,18.74,18.74,18.74
USDCZK,20101206,234700,18.73,18.73,18.73,18.73
USDCZK,20101206,234900,18.75,18.75,18.75,18.75
USDCZK,20101206,235000,18.73,18.73,18.73,18.73
USDCZK,20101206,235500,18.73,18.73,18.73,18.73
USDCZK,20101206,235700,18.74,18.74,18.74,18.74
USDCZK,20101206,235800,18.73,18.73,18.73,18.73
USDDKK,20101206,000100,5.552,5.553,5.552,5.552
USDDKK,20101206,000200,5.551,5.551,5.549,5.549
USDDKK,20101206,000300,5.549,5.550,5.549,5.550
USDDKK,20101206,000400,5.550,5.550,5.550,5.550
USDDKK,20101206,000500,5.550,5.550,5.550,5.550
USDDKK,20101206,000600,5.551,5.551,5.551,5.551
USDDKK,20101206,000700,5.551,5.551,5.551,5.551
USDDKK,20101206,000800,5.551,5.551,5.551,5.551
USDDKK,20101206,000900,5.551,5.551,5.551,5.551
USDDKK,20101206,001000,5.551,5.551,5.551,5.551
USDDKK,20101206,001100,5.550,5.551,5.550,5.550
USDDKK,20101206,001200,5.551,5.551,5.550,5.550
USDDKK,20101206,001300,5.550,5.550,5.550,5.550
USDDKK,20101206,001400,5.550,5.550,5.550,5.550
USDDKK,20101206,001600,5.550,5.550,5.550,5.550
USDDKK,20101206,001700,5.550,5.550,5.549,5.549
USDDKK,20101206,001800,5.549,5.549,5.549,5.549
USDDKK,20101206,001900,5.549,5.550,5.549,5.550
USDDKK,20101206,002000,5.551,5.551,5.551,5.551
USDDKK,20101206,002100,5.551,5.551,5.550,5.551
USDDKK,20101206,002200,5.550,5.551,5.550,5.551
USDDKK,20101206,002300,5.550,5.550,5.550,5.550
USDDKK,20101206,002400,5.550,5.550,5.550,5.550
USDDKK,20101206,002500,5.550,5.550,5.550,5.550
USDDKK,20101206,002600,5.550,5.550,5.550,5.550
USDDKK,20101206,002700,5.550,5.551,5.550,5.550
USDDKK,20101206,002800,5.551,5.551,5.551,5.551
USDDKK,20101206,002900,5.551,5.551,5.551,5.551
USDDKK,20101206,003000,5.551,5.551,5.551,5.551
USDDKK,20101206,003100,5.551,5.552,5.551,5.552
USDDKK,20101206,003200,5.552,5.553,5.552,5.553
USDDKK,20101206,003300,5.552,5.553,5.552,5.553
USDDKK,20101206,003400,5.552,5.553,5.552,5.552
USDDKK,20101206,003500,5.552,5.552,5.552,5.552
USDDKK,20101206,003600,5.553,5.553,5.553,5.553
USDDKK,20101206,003700,5.553,5.553,5.552,5.552
USDDKK,20101206,003800,5.552,5.552,5.552,5.552
USDDKK,20101206,003900,5.552,5.552,5.552,5.552
USDDKK,20101206,004000,5.551,5.552,5.550,5.550
USDDKK,20101206,004100,5.550,5.550,5.550,5.550
USDDKK,20101206,004200,5.549,5.549,5.549,5.549
USDDKK,20101206,004300,5.549,5.549,5.547,5.547
USDDKK,20101206,004400,5.548,5.548,5.548,5.548
USDDKK,20101206,004500,5.547,5.548,5.547,5.548
USDDKK,20101206,004600,5.547,5.548,5.547,5.548
USDDKK,20101206,004700,5.548,5.548,5.548,5.548
USDDKK,20101206,004800,5.549,5.550,5.549,5.549
USDDKK,20101206,004900,5.550,5.551,5.550,5.550
USDDKK,20101206,005000,5.550,5.550,5.549,5.549
USDDKK,20101206,005100,5.550,5.550,5.550,5.550
USDDKK,20101206,005200,5.549,5.550,5.549,5.550
USDDKK,20101206,005300,5.550,5.550,5.550,5.550
USDDKK,20101206,005400,5.550,5.550,5.550,5.550
USDDKK,20101206,005500,5.550,5.550,5.550,5.550
USDDKK,20101206,005600,5.550,5.550,5.549,5.549
USDDKK,20101206,005700,5.550,5.550,5.550,5.550
USDDKK,20101206,005800,5.550,5.550,5.550,5.550
USDDKK,20101206,005900,5.550,5.550,5.550,5.550
USDDKK,20101206,010000,5.550,5.550,5.550,5.550
USDDKK,20101206,010100,5.551,5.552,5.549,5.549
USDDKK,20101206,010200,5.548,5.548,5.548,5.548
USDDKK,20101206,010300,5.549,5.550,5.549,5.550
USDDKK,20101206,010400,5.551,5.553,5.551,5.553
USDDKK,20101206,010500,5.554,5.557,5.554,5.556
USDDKK,20101206,010600,5.555,5.560,5.555,5.560
USDDKK,20101206,010700,5.561,5.562,5.560,5.561
USDDKK,20101206,010800,5.560,5.561,5.560,5.561
USDDKK,20101206,010900,5.560,5.560,5.558,5.558
USDDKK,20101206,011000,5.559,5.561,5.559,5.561
USDDKK,20101206,011100,5.560,5.563,5.560,5.563
USDDKK,20101206,011200,5.564,5.564,5.561,5.561
USDDKK,20101206,011300,5.562,5.563,5.561,5.563
USDDKK,20101206,011400,5.562,5.563,5.562,5.562
USDDKK,20101206,011500,5.563,5.564,5.563,5.564
USDDKK,20101206,011600,5.565,5.565,5.564,5.565
USDDKK,20101206,011700,5.564,5.564,5.563,5.563
USDDKK,20101206,011800,5.562,5.562,5.561,5.561
USDDKK,20101206,011900,5.562,5.562,5.561,5.561
USDDKK,20101206,012000,5.561,5.563,5.560,5.563
USDDKK,20101206,012100,5.563,5.563,5.563,5.563
USDDKK,20101206,012200,5.562,5.562,5.562,5.562
USDDKK,20101206,012300,5.561,5.561,5.560,5.560
USDDKK,20101206,012400,5.561,5.563,5.561,5.562
USDDKK,20101206,012500,5.561,5.561,5.560,5.560
USDDKK,20101206,012600,5.561,5.561,5.560,5.560
USDDKK,20101206,012700,5.560,5.560,5.558,5.558
USDDKK,20101206,012800,5.557,5.560,5.557,5.559
USDDKK,20101206,012900,5.560,5.564,5.560,5.564
USDDKK,20101206,013000,5.563,5.564,5.563,5.564
USDDKK,20101206,013100,5.565,5.567,5.565,5.567
USDDKK,20101206,013200,5.566,5.566,5.566,5.566
USDDKK,20101206,013300,5.567,5.568,5.567,5.567
USDDKK,20101206,013400,5.566,5.567,5.566,5.567
USDDKK,20101206,013500,5.566,5.567,5.566,5.566
USDDKK,20101206,013600,5.566,5.567,5.566,5.567
USDDKK,20101206,013700,5.566,5.566,5.565,5.565
USDDKK,20101206,013800,5.566,5.566,5.564,5.564
USDDKK,20101206,013900,5.564,5.565,5.564,5.564
USDDKK,20101206,014000,5.563,5.563,5.562,5.563
USDDKK,20101206,014100,5.564,5.564,5.563,5.564
USDDKK,20101206,014200,5.563,5.564,5.563,5.564
USDDKK,20101206,014300,5.563,5.563,5.563,5.563
USDDKK,20101206,014400,5.563,5.563,5.562,5.562
USDDKK,20101206,014500,5.563,5.563,5.562,5.563
USDDKK,20101206,014600,5.564,5.565,5.564,5.565
USDDKK,20101206,014700,5.566,5.567,5.565,5.565
USDDKK,20101206,014800,5.566,5.566,5.565,5.565
USDDKK,20101206,014900,5.565,5.566,5.565,5.566
USDDKK,20101206,015000,5.565,5.565,5.565,5.565
USDDKK,20101206,015100,5.566,5.567,5.566,5.566
USDDKK,20101206,015200,5.567,5.567,5.566,5.566
USDDKK,20101206,015300,5.567,5.567,5.567,5.567
USDDKK,20101206,015400,5.568,5.568,5.567,5.568
USDDKK,20101206,015500,5.569,5.569,5.568,5.568
USDDKK,20101206,015600,5.569,5.569,5.568,5.569
USDDKK,20101206,015700,5.569,5.569,5.569,5.569
USDDKK,20101206,015800,5.569,5.569,5.569,5.569
USDDKK,20101206,015900,5.568,5.568,5.568,5.568
USDDKK,20101206,020000,5.568,5.568,5.567,5.567
USDDKK,20101206,020100,5.567,5.567,5.567,5.567
USDDKK,20101206,020200,5.567,5.567,5.565,5.565
USDDKK,20101206,020300,5.564,5.565,5.564,5.564
USDDKK,20101206,020400,5.563,5.563,5.563,5.563
USDDKK,20101206,020500,5.564,5.564,5.563,5.563
USDDKK,20101206,020600,5.563,5.563,5.562,5.563
USDDKK,20101206,020700,5.562,5.563,5.562,5.563
USDDKK,20101206,020800,5.564,5.564,5.563,5.563
USDDKK,20101206,020900,5.563,5.563,5.563,5.563
USDDKK,20101206,021000,5.563,5.563,5.563,5.563
USDDKK,20101206,021100,5.564,5.564,5.564,5.564
USDDKK,20101206,021200,5.564,5.564,5.564,5.564
USDDKK,20101206,021300,5.563,5.565,5.563,5.565
USDDKK,20101206,021400,5.566,5.566,5.566,5.566
USDDKK,20101206,021500,5.566,5.566,5.564,5.565
USDDKK,20101206,021600,5.566,5.567,5.566,5.567
USDDKK,20101206,021700,5.566,5.566,5.565,5.566
USDDKK,20101206,021800,5.567,5.567,5.565,5.565
USDDKK,20101206,021900,5.564,5.565,5.564,5.565
USDDKK,20101206,022000,5.565,5.565,5.564,5.564
USDDKK,20101206,022100,5.563,5.563,5.563,5.563
USDDKK,20101206,022200,5.563,5.563,5.563,5.563
USDDKK,20101206,022300,5.563,5.564,5.563,5.563
USDDKK,20101206,022400,5.563,5.563,5.563,5.563
USDDKK,20101206,022500,5.562,5.563,5.562,5.563
USDDKK,20101206,022600,5.563,5.563,5.563,5.563
USDDKK,20101206,022700,5.563,5.563,5.563,5.563
USDDKK,20101206,022800,5.563,5.563,5.563,5.563
USDDKK,20101206,022900,5.564,5.565,5.564,5.565
USDDKK,20101206,023000,5.564,5.565,5.564,5.564
USDDKK,20101206,023100,5.565,5.565,5.564,5.565
USDDKK,20101206,023200,5.564,5.565,5.564,5.565
USDDKK,20101206,023300,5.565,5.565,5.565,5.565
USDDKK,20101206,023400,5.566,5.567,5.566,5.567
USDDKK,20101206,023500,5.566,5.566,5.566,5.566
USDDKK,20101206,023600,5.566,5.566,5.565,5.565
USDDKK,20101206,023700,5.566,5.566,5.565,5.566
USDDKK,20101206,023800,5.567,5.567,5.566,5.567
USDDKK,20101206,023900,5.566,5.566,5.566,5.566
USDDKK,20101206,024000,5.566,5.566,5.566,5.566
USDDKK,20101206,024100,5.567,5.568,5.567,5.568
USDDKK,20101206,024200,5.567,5.571,5.567,5.570
USDDKK,20101206,024300,5.571,5.571,5.570,5.571
USDDKK,20101206,024400,5.570,5.570,5.570,5.570
USDDKK,20101206,024500,5.571,5.571,5.571,5.571
USDDKK,20101206,024600,5.571,5.571,5.571,5.571
USDDKK,20101206,024700,5.571,5.571,5.571,5.571
USDDKK,20101206,024800,5.571,5.571,5.571,5.571
USDDKK,20101206,024900,5.572,5.572,5.571,5.572
USDDKK,20101206,025000,5.572,5.572,5.572,5.572
USDDKK,20101206,025100,5.572,5.572,5.572,5.572
USDDKK,20101206,025200,5.572,5.572,5.572,5.572
USDDKK,20101206,025300,5.573,5.573,5.573,5.573
USDDKK,20101206,025400,5.573,5.573,5.572,5.573
USDDKK,20101206,025500,5.573,5.573,5.573,5.573
USDDKK,20101206,025600,5.573,5.573,5.573,5.573
USDDKK,20101206,025700,5.572,5.572,5.571,5.571
USDDKK,20101206,025800,5.572,5.572,5.572,5.572
USDDKK,20101206,025900,5.572,5.572,5.572,5.572
USDDKK,20101206,030000,5.572,5.573,5.572,5.573
USDDKK,20101206,030100,5.573,5.574,5.573,5.574
USDDKK,20101206,030200,5.573,5.574,5.573,5.574
USDDKK,20101206,030300,5.575,5.576,5.575,5.576
USDDKK,20101206,030400,5.577,5.577,5.576,5.576
USDDKK,20101206,030500,5.575,5.576,5.575,5.576
USDDKK,20101206,030600,5.576,5.576,5.575,5.575
USDDKK,20101206,030700,5.575,5.575,5.575,5.575
USDDKK,20101206,030800,5.574,5.574,5.574,5.574
USDDKK,20101206,030900,5.574,5.574,5.574,5.574
USDDKK,20101206,031000,5.574,5.574,5.573,5.574
USDDKK,20101206,031100,5.573,5.574,5.573,5.573
USDDKK,20101206,031200,5.573,5.573,5.573,5.573
USDDKK,20101206,031300,5.573,5.573,5.573,5.573
USDDKK,20101206,031400,5.573,5.573,5.573,5.573
USDDKK,20101206,031500,5.574,5.575,5.574,5.575
USDDKK,20101206,031600,5.576,5.576,5.575,5.575
USDDKK,20101206,031700,5.576,5.576,5.575,5.576
USDDKK,20101206,031800,5.577,5.578,5.577,5.577
USDDKK,20101206,031900,5.578,5.578,5.578,5.578
USDDKK,20101206,032000,5.577,5.577,5.577,5.577
USDDKK,20101206,032100,5.577,5.580,5.577,5.579
USDDKK,20101206,032200,5.578,5.579,5.578,5.578
USDDKK,20101206,032300,5.577,5.578,5.577,5.578
USDDKK,20101206,032400,5.579,5.579,5.578,5.578
USDDKK,20101206,032500,5.579,5.579,5.578,5.578
USDDKK,20101206,032600,5.579,5.579,5.578,5.578
USDDKK,20101206,032700,5.579,5.579,5.579,5.579
USDDKK,20101206,032800,5.579,5.579,5.579,5.579
USDDKK,20101206,032900,5.579,5.579,5.579,5.579
USDDKK,20101206,033000,5.579,5.579,5.578,5.578
USDDKK,20101206,033100,5.577,5.578,5.577,5.577
USDDKK,20101206,033200,5.577,5.577,5.576,5.577
USDDKK,20101206,033300,5.576,5.577,5.576,5.576
USDDKK,20101206,033400,5.577,5.577,5.577,5.577
USDDKK,20101206,033500,5.576,5.576,5.575,5.575
USDDKK,20101206,033600,5.575,5.575,5.575,5.575
USDDKK,20101206,033700,5.575,5.575,5.575,5.575
USDDKK,20101206,033800,5.575,5.575,5.575,5.575
USDDKK,20101206,033900,5.575,5.575,5.575,5.575
USDDKK,20101206,034000,5.576,5.576,5.575,5.576
USDDKK,20101206,034100,5.577,5.577,5.577,5.577
USDDKK,20101206,034200,5.578,5.578,5.578,5.578
USDDKK,20101206,034300,5.578,5.579,5.578,5.579
USDDKK,20101206,034400,5.580,5.580,5.579,5.580
USDDKK,20101206,034500,5.580,5.580,5.580,5.580
USDDKK,20101206,034600,5.580,5.580,5.579,5.579
USDDKK,20101206,034700,5.580,5.580,5.580,5.580
USDDKK,20101206,034800,5.579,5.579,5.579,5.579
USDDKK,20101206,034900,5.578,5.578,5.578,5.578
USDDKK,20101206,035000,5.579,5.579,5.579,5.579
USDDKK,20101206,035100,5.579,5.579,5.579,5.579
USDDKK,20101206,035200,5.579,5.579,5.578,5.578
USDDKK,20101206,035300,5.579,5.579,5.578,5.578
USDDKK,20101206,035400,5.578,5.578,5.578,5.578
USDDKK,20101206,035500,5.578,5.578,5.578,5.578
USDDKK,20101206,035600,5.579,5.580,5.579,5.580
USDDKK,20101206,035700,5.579,5.580,5.579,5.579
USDDKK,20101206,035800,5.579,5.579,5.579,5.579
USDDKK,20101206,035900,5.579,5.579,5.579,5.579
USDDKK,20101206,040000,5.579,5.579,5.579,5.579
USDDKK,20101206,040100,5.579,5.579,5.579,5.579
USDDKK,20101206,040200,5.579,5.579,5.578,5.579
USDDKK,20101206,040300,5.578,5.578,5.578,5.578
USDDKK,20101206,040400,5.578,5.578,5.578,5.578
USDDKK,20101206,040500,5.578,5.578,5.577,5.577
USDDKK,20101206,040600,5.576,5.577,5.576,5.577
USDDKK,20101206,040700,5.576,5.576,5.575,5.575
USDDKK,20101206,040800,5.576,5.576,5.575,5.575
USDDKK,20101206,040900,5.576,5.576,5.575,5.575
USDDKK,20101206,041000,5.575,5.576,5.575,5.575
USDDKK,20101206,041100,5.575,5.575,5.575,5.575
USDDKK,20101206,041200,5.575,5.576,5.575,5.576
USDDKK,20101206,041300,5.575,5.575,5.575,5.575
USDDKK,20101206,041400,5.575,5.575,5.575,5.575
USDDKK,20101206,041500,5.575,5.575,5.575,5.575
USDDKK,20101206,041600,5.575,5.575,5.575,5.575
USDDKK,20101206,041700,5.575,5.576,5.575,5.576
USDDKK,20101206,041800,5.575,5.576,5.575,5.576
USDDKK,20101206,041900,5.576,5.576,5.575,5.575
USDDKK,20101206,042000,5.575,5.575,5.575,5.575
USDDKK,20101206,042100,5.574,5.575,5.574,5.575
USDDKK,20101206,042200,5.575,5.575,5.574,5.574
USDDKK,20101206,042300,5.575,5.575,5.575,5.575
USDDKK,20101206,042400,5.575,5.576,5.575,5.576
USDDKK,20101206,042500,5.577,5.577,5.576,5.577
USDDKK,20101206,042600,5.577,5.579,5.577,5.579
USDDKK,20101206,042700,5.580,5.580,5.579,5.580
USDDKK,20101206,042800,5.579,5.580,5.579,5.579
USDDKK,20101206,042900,5.579,5.579,5.578,5.578
USDDKK,20101206,043000,5.579,5.580,5.579,5.580
USDDKK,20101206,043100,5.579,5.580,5.579,5.580
USDDKK,20101206,043200,5.580,5.581,5.580,5.580
USDDKK,20101206,043300,5.580,5.581,5.580,5.581
USDDKK,20101206,043400,5.580,5.581,5.580,5.580
USDDKK,20101206,043500,5.581,5.581,5.581,5.581
USDDKK,20101206,043600,5.580,5.581,5.580,5.581
USDDKK,20101206,043700,5.580,5.581,5.580,5.580
USDDKK,20101206,043800,5.580,5.580,5.580,5.580
USDDKK,20101206,043900,5.580,5.580,5.580,5.580
USDDKK,20101206,044000,5.581,5.582,5.580,5.582
USDDKK,20101206,044100,5.581,5.583,5.581,5.582
USDDKK,20101206,044200,5.583,5.584,5.583,5.583
USDDKK,20101206,044300,5.582,5.582,5.582,5.582
USDDKK,20101206,044400,5.582,5.583,5.582,5.583
USDDKK,20101206,044500,5.583,5.583,5.583,5.583
USDDKK,20101206,044600,5.582,5.583,5.582,5.583
USDDKK,20101206,044700,5.583,5.583,5.583,5.583
USDDKK,20101206,044800,5.583,5.583,5.583,5.583
USDDKK,20101206,044900,5.583,5.583,5.583,5.583
USDDKK,20101206,045000,5.582,5.582,5.581,5.581
USDDKK,20101206,045100,5.581,5.581,5.581,5.581
USDDKK,20101206,045200,5.582,5.582,5.581,5.581
USDDKK,20101206,045300,5.581,5.581,5.580,5.580
USDDKK,20101206,045400,5.579,5.579,5.579,5.579
USDDKK,20101206,045500,5.580,5.580,5.580,5.580
USDDKK,20101206,045600,5.580,5.581,5.580,5.580
USDDKK,20101206,045700,5.580,5.580,5.580,5.580
USDDKK,20101206,045800,5.580,5.580,5.580,5.580
USDDKK,20101206,045900,5.580,5.580,5.580,5.580
USDDKK,20101206,050000,5.580,5.580,5.580,5.580
USDDKK,20101206,050100,5.580,5.580,5.579,5.579
USDDKK,20101206,050200,5.580,5.582,5.580,5.582
USDDKK,20101206,050300,5.581,5.582,5.581,5.582
USDDKK,20101206,050400,5.582,5.582,5.582,5.582
USDDKK,20101206,050500,5.581,5.582,5.581,5.581
USDDKK,20101206,050600,5.581,5.581,5.581,5.581
USDDKK,20101206,050700,5.581,5.581,5.581,5.581
USDDKK,20101206,050800,5.581,5.581,5.581,5.581
USDDKK,20101206,050900,5.581,5.581,5.581,5.581
USDDKK,20101206,051000,5.581,5.581,5.581,5.581
USDDKK,20101206,051100,5.581,5.581,5.581,5.581
USDDKK,20101206,051200,5.581,5.581,5.581,5.581
USDDKK,20101206,051300,5.580,5.581,5.579,5.579
USDDKK,20101206,051400,5.580,5.580,5.579,5.579
USDDKK,20101206,051500,5.578,5.580,5.578,5.579
USDDKK,20101206,051600,5.579,5.579,5.578,5.578
USDDKK,20101206,051700,5.578,5.578,5.578,5.578
USDDKK,20101206,051800,5.579,5.579,5.578,5.579
USDDKK,20101206,051900,5.578,5.579,5.578,5.579
USDDKK,20101206,052000,5.579,5.579,5.579,5.579
USDDKK,20101206,052100,5.578,5.579,5.578,5.579
USDDKK,20101206,052200,5.578,5.578,5.578,5.578
USDDKK,20101206,052300,5.578,5.578,5.577,5.577
USDDKK,20101206,052400,5.578,5.578,5.578,5.578
USDDKK,20101206,052500,5.578,5.579,5.578,5.578
USDDKK,20101206,052600,5.577,5.577,5.577,5.577
USDDKK,20101206,052700,5.577,5.578,5.577,5.578
USDDKK,20101206,052800,5.577,5.577,5.577,5.577
USDDKK,20101206,052900,5.577,5.577,5.576,5.576
USDDKK,20101206,053000,5.577,5.577,5.577,5.577
USDDKK,20101206,053100,5.577,5.577,5.577,5.577
USDDKK,20101206,053200,5.577,5.577,5.577,5.577
USDDKK,20101206,053300,5.578,5.578,5.578,5.578
USDDKK,20101206,053400,5.578,5.578,5.577,5.577
USDDKK,20101206,053500,5.576,5.577,5.576,5.576
USDDKK,20101206,053600,5.577,5.577,5.576,5.576
USDDKK,20101206,053700,5.576,5.576,5.576,5.576
USDDKK,20101206,053800,5.577,5.577,5.577,5.577
USDDKK,20101206,053900,5.577,5.577,5.577,5.577
USDDKK,20101206,054000,5.576,5.577,5.576,5.577
USDDKK,20101206,054100,5.576,5.576,5.576,5.576
USDDKK,20101206,054200,5.576,5.576,5.576,5.576
USDDKK,20101206,054300,5.576,5.576,5.576,5.576
USDDKK,20101206,054400,5.576,5.577,5.576,5.577
USDDKK,20101206,054500,5.576,5.576,5.576,5.576
USDDKK,20101206,054600,5.576,5.576,5.576,5.576
USDDKK,20101206,054700,5.576,5.576,5.576,5.576
USDDKK,20101206,054800,5.576,5.576,5.576,5.576
USDDKK,20101206,054900,5.576,5.576,5.574,5.575
USDDKK,20101206,055000,5.575,5.575,5.575,5.575
USDDKK,20101206,055100,5.575,5.575,5.575,5.575
USDDKK,20101206,055200,5.576,5.576,5.575,5.576
USDDKK,20101206,055300,5.576,5.577,5.576,5.577
USDDKK,20101206,055400,5.577,5.577,5.577,5.577
USDDKK,20101206,055500,5.577,5.577,5.577,5.577
USDDKK,20101206,055600,5.577,5.577,5.576,5.576
USDDKK,20101206,055700,5.576,5.576,5.576,5.576
USDDKK,20101206,055800,5.577,5.577,5.576,5.577
USDDKK,20101206,055900,5.578,5.578,5.576,5.576
USDDKK,20101206,060000,5.577,5.577,5.576,5.576
USDDKK,20101206,060100,5.575,5.576,5.575,5.575
USDDKK,20101206,060200,5.574,5.575,5.574,5.575
USDDKK,20101206,060300,5.574,5.574,5.574,5.574
USDDKK,20101206,060400,5.574,5.574,5.573,5.573
USDDKK,20101206,060500,5.573,5.574,5.573,5.574
USDDKK,20101206,060600,5.574,5.574,5.574,5.574
USDDKK,20101206,060700,5.574,5.574,5.574,5.574
USDDKK,20101206,060800,5.574,5.574,5.574,5.574
USDDKK,20101206,060900,5.574,5.574,5.574,5.574
USDDKK,20101206,061000,5.575,5.575,5.575,5.575
USDDKK,20101206,061100,5.576,5.577,5.576,5.577
USDDKK,20101206,061200,5.576,5.577,5.576,5.577
USDDKK,20101206,061300,5.576,5.576,5.576,5.576
USDDKK,20101206,061400,5.577,5.577,5.577,5.577
USDDKK,20101206,061500,5.577,5.577,5.577,5.577
USDDKK,20101206,061600,5.577,5.577,5.577,5.577
USDDKK,20101206,061700,5.577,5.577,5.577,5.577
USDDKK,20101206,061800,5.577,5.577,5.577,5.577
USDDKK,20101206,061900,5.577,5.577,5.577,5.577
USDDKK,20101206,062000,5.577,5.577,5.577,5.577
USDDKK,20101206,062100,5.577,5.577,5.576,5.576
USDDKK,20101206,062200,5.577,5.577,5.577,5.577
USDDKK,20101206,062300,5.577,5.577,5.577,5.577
USDDKK,20101206,062400,5.577,5.577,5.577,5.577
USDDKK,20101206,062500,5.577,5.577,5.576,5.577
USDDKK,20101206,062600,5.577,5.577,5.577,5.577
USDDKK,20101206,062700,5.578,5.578,5.578,5.578
USDDKK,20101206,062800,5.577,5.578,5.577,5.578
USDDKK,20101206,062900,5.579,5.579,5.579,5.579
USDDKK,20101206,063000,5.579,5.579,5.578,5.579
USDDKK,20101206,063100,5.578,5.578,5.578,5.578
USDDKK,20101206,063200,5.578,5.578,5.578,5.578
USDDKK,20101206,063300,5.578,5.579,5.578,5.579
USDDKK,20101206,063400,5.579,5.579,5.579,5.579
USDDKK,20101206,063500,5.579,5.579,5.579,5.579
USDDKK,20101206,063600,5.580,5.580,5.580,5.580
USDDKK,20101206,063700,5.579,5.580,5.579,5.580
USDDKK,20101206,063800,5.580,5.580,5.580,5.580
USDDKK,20101206,063900,5.580,5.581,5.580,5.581
USDDKK,20101206,064000,5.581,5.581,5.581,5.581
USDDKK,20101206,064100,5.582,5.582,5.582,5.582
USDDKK,20101206,064200,5.581,5.582,5.581,5.581
USDDKK,20101206,064300,5.580,5.580,5.580,5.580
USDDKK,20101206,064400,5.580,5.580,5.580,5.580
USDDKK,20101206,064500,5.579,5.579,5.579,5.579
USDDKK,20101206,064600,5.579,5.579,5.579,5.579
USDDKK,20101206,064700,5.578,5.579,5.578,5.578
USDDKK,20101206,064800,5.577,5.578,5.577,5.577
USDDKK,20101206,064900,5.578,5.578,5.576,5.577
USDDKK,20101206,065000,5.576,5.576,5.576,5.576
USDDKK,20101206,065100,5.576,5.576,5.576,5.576
USDDKK,20101206,065200,5.576,5.577,5.576,5.577
USDDKK,20101206,065300,5.577,5.577,5.577,5.577
USDDKK,20101206,065400,5.577,5.577,5.577,5.577
USDDKK,20101206,065500,5.578,5.578,5.578,5.578
USDDKK,20101206,065600,5.578,5.578,5.578,5.578
USDDKK,20101206,065700,5.578,5.578,5.578,5.578
USDDKK,20101206,065800,5.578,5.578,5.578,5.578
USDDKK,20101206,065900,5.579,5.580,5.579,5.579
USDDKK,20101206,070000,5.579,5.579,5.578,5.578
USDDKK,20101206,070100,5.579,5.580,5.579,5.580
USDDKK,20101206,070200,5.580,5.580,5.580,5.580
USDDKK,20101206,070300,5.580,5.580,5.580,5.580
USDDKK,20101206,070400,5.579,5.579,5.579,5.579
USDDKK,20101206,070500,5.579,5.579,5.579,5.579
USDDKK,20101206,070600,5.579,5.579,5.578,5.578
USDDKK,20101206,070700,5.579,5.580,5.579,5.580
USDDKK,20101206,070800,5.579,5.579,5.579,5.579
USDDKK,20101206,070900,5.580,5.580,5.579,5.579
USDDKK,20101206,071000,5.579,5.579,5.579,5.579
USDDKK,20101206,071100,5.578,5.578,5.576,5.576
USDDKK,20101206,071200,5.577,5.577,5.576,5.577
USDDKK,20101206,071300,5.576,5.577,5.576,5.576
USDDKK,20101206,071400,5.575,5.575,5.575,5.575
USDDKK,20101206,071500,5.575,5.575,5.575,5.575
USDDKK,20101206,071600,5.575,5.575,5.575,5.575
USDDKK,20101206,071700,5.576,5.576,5.576,5.576
USDDKK,20101206,071800,5.576,5.576,5.576,5.576
USDDKK,20101206,071900,5.575,5.577,5.575,5.576
USDDKK,20101206,072000,5.575,5.575,5.575,5.575
USDDKK,20101206,072100,5.575,5.576,5.575,5.575
USDDKK,20101206,072200,5.575,5.575,5.573,5.573
USDDKK,20101206,072300,5.572,5.572,5.571,5.571
USDDKK,20101206,072400,5.571,5.572,5.571,5.572
USDDKK,20101206,072500,5.572,5.572,5.572,5.572
USDDKK,20101206,072600,5.572,5.572,5.572,5.572
USDDKK,20101206,072700,5.571,5.572,5.571,5.572
USDDKK,20101206,072800,5.572,5.572,5.571,5.571
USDDKK,20101206,072900,5.572,5.572,5.571,5.571
USDDKK,20101206,073000,5.572,5.572,5.571,5.571
USDDKK,20101206,073100,5.571,5.571,5.571,5.571
USDDKK,20101206,073200,5.571,5.571,5.571,5.571
USDDKK,20101206,073300,5.572,5.572,5.571,5.571
USDDKK,20101206,073400,5.571,5.572,5.571,5.572
USDDKK,20101206,073500,5.573,5.573,5.573,5.573
USDDKK,20101206,073600,5.573,5.573,5.573,5.573
USDDKK,20101206,073700,5.573,5.573,5.573,5.573
USDDKK,20101206,073800,5.573,5.573,5.573,5.573
USDDKK,20101206,073900,5.573,5.575,5.573,5.575
USDDKK,20101206,074000,5.575,5.575,5.575,5.575
USDDKK,20101206,074100,5.575,5.575,5.575,5.575
USDDKK,20101206,074200,5.576,5.576,5.576,5.576
USDDKK,20101206,074300,5.576,5.576,5.576,5.576
USDDKK,20101206,074400,5.576,5.577,5.576,5.577
USDDKK,20101206,074500,5.577,5.577,5.577,5.577
USDDKK,20101206,074600,5.578,5.578,5.578,5.578
USDDKK,20101206,074700,5.578,5.579,5.577,5.579
USDDKK,20101206,074800,5.578,5.579,5.578,5.578
USDDKK,20101206,074900,5.577,5.578,5.577,5.578
USDDKK,20101206,075000,5.579,5.579,5.578,5.578
USDDKK,20101206,075100,5.578,5.578,5.578,5.578
USDDKK,20101206,075200,5.577,5.578,5.577,5.578
USDDKK,20101206,075300,5.577,5.577,5.577,5.577
USDDKK,20101206,075400,5.576,5.577,5.576,5.577
USDDKK,20101206,075500,5.578,5.580,5.578,5.580
USDDKK,20101206,075600,5.581,5.581,5.581,5.581
USDDKK,20101206,075700,5.581,5.581,5.581,5.581
USDDKK,20101206,075800,5.580,5.582,5.580,5.582
USDDKK,20101206,075900,5.581,5.581,5.580,5.580
USDDKK,20101206,080000,5.580,5.580,5.580,5.580
USDDKK,20101206,080100,5.579,5.580,5.579,5.579
USDDKK,20101206,080200,5.578,5.580,5.578,5.579
USDDKK,20101206,080300,5.579,5.579,5.579,5.579
USDDKK,20101206,080400,5.579,5.579,5.579,5.579
USDDKK,20101206,080500,5.580,5.581,5.579,5.581
USDDKK,20101206,080600,5.582,5.584,5.582,5.584
USDDKK,20101206,080700,5.583,5.584,5.583,5.584
USDDKK,20101206,080800,5.583,5.583,5.583,5.583
USDDKK,20101206,080900,5.583,5.584,5.583,5.584
USDDKK,20101206,081000,5.585,5.585,5.584,5.584
USDDKK,20101206,081100,5.585,5.585,5.582,5.582
USDDKK,20101206,081200,5.583,5.583,5.581,5.581
USDDKK,20101206,081300,5.582,5.583,5.582,5.582
USDDKK,20101206,081400,5.581,5.584,5.581,5.583
USDDKK,20101206,081500,5.584,5.584,5.582,5.582
USDDKK,20101206,081600,5.583,5.583,5.583,5.583
USDDKK,20101206,081700,5.583,5.583,5.580,5.580
USDDKK,20101206,081800,5.579,5.580,5.579,5.579
USDDKK,20101206,081900,5.579,5.581,5.579,5.580
USDDKK,20101206,082000,5.579,5.579,5.578,5.578
USDDKK,20101206,082100,5.579,5.579,5.578,5.579
USDDKK,20101206,082200,5.578,5.578,5.575,5.576
USDDKK,20101206,082300,5.577,5.579,5.577,5.579
USDDKK,20101206,082400,5.578,5.579,5.578,5.578
USDDKK,20101206,082500,5.577,5.578,5.577,5.578
USDDKK,20101206,082600,5.577,5.577,5.576,5.576
USDDKK,20101206,082700,5.577,5.579,5.576,5.579
USDDKK,20101206,082800,5.578,5.579,5.578,5.578
USDDKK,20101206,082900,5.577,5.578,5.577,5.577
USDDKK,20101206,083000,5.578,5.578,5.573,5.573
USDDKK,20101206,083100,5.574,5.574,5.570,5.570
USDDKK,20101206,083200,5.569,5.572,5.569,5.571
USDDKK,20101206,083300,5.572,5.574,5.572,5.573
USDDKK,20101206,083400,5.572,5.573,5.572,5.573
USDDKK,20101206,083500,5.574,5.574,5.573,5.574
USDDKK,20101206,083600,5.574,5.574,5.574,5.574
USDDKK,20101206,083700,5.573,5.573,5.572,5.572
USDDKK,20101206,083800,5.571,5.573,5.571,5.573
USDDKK,20101206,083900,5.572,5.573,5.572,5.572
USDDKK,20101206,084000,5.571,5.571,5.570,5.571
USDDKK,20101206,084100,5.571,5.571,5.570,5.570
USDDKK,20101206,084200,5.571,5.571,5.568,5.568
USDDKK,20101206,084300,5.567,5.568,5.566,5.568
USDDKK,20101206,084400,5.569,5.569,5.568,5.569
USDDKK,20101206,084500,5.568,5.568,5.568,5.568
USDDKK,20101206,084600,5.567,5.567,5.566,5.566
USDDKK,20101206,084700,5.565,5.565,5.564,5.565
USDDKK,20101206,084800,5.566,5.566,5.565,5.565
USDDKK,20101206,084900,5.566,5.567,5.565,5.566
USDDKK,20101206,085000,5.565,5.566,5.564,5.566
USDDKK,20101206,085100,5.565,5.565,5.565,5.565
USDDKK,20101206,085200,5.565,5.566,5.565,5.566
USDDKK,20101206,085300,5.566,5.567,5.566,5.567
USDDKK,20101206,085400,5.568,5.568,5.568,5.568
USDDKK,20101206,085500,5.568,5.569,5.568,5.568
USDDKK,20101206,085600,5.569,5.571,5.569,5.571
USDDKK,20101206,085700,5.570,5.571,5.570,5.571
USDDKK,20101206,085800,5.570,5.570,5.570,5.570
USDDKK,20101206,085900,5.571,5.571,5.571,5.571
USDDKK,20101206,090000,5.571,5.572,5.571,5.571
USDDKK,20101206,090100,5.572,5.573,5.571,5.571
USDDKK,20101206,090200,5.570,5.570,5.568,5.568
USDDKK,20101206,090300,5.569,5.572,5.568,5.572
USDDKK,20101206,090400,5.573,5.574,5.573,5.574
USDDKK,20101206,090500,5.575,5.575,5.572,5.573
USDDKK,20101206,090600,5.572,5.575,5.572,5.575
USDDKK,20101206,090700,5.574,5.577,5.574,5.575
USDDKK,20101206,090800,5.576,5.578,5.575,5.575
USDDKK,20101206,090900,5.576,5.578,5.575,5.578
USDDKK,20101206,091000,5.579,5.579,5.576,5.576
USDDKK,20101206,091100,5.577,5.581,5.577,5.580
USDDKK,20101206,091200,5.580,5.580,5.580,5.580
USDDKK,20101206,091300,5.581,5.583,5.581,5.582
USDDKK,20101206,091400,5.583,5.586,5.583,5.586
USDDKK,20101206,091500,5.585,5.586,5.585,5.585
USDDKK,20101206,091600,5.584,5.585,5.584,5.584
USDDKK,20101206,091700,5.583,5.584,5.583,5.584
USDDKK,20101206,091800,5.585,5.587,5.583,5.586
USDDKK,20101206,091900,5.587,5.587,5.585,5.585
USDDKK,20101206,092000,5.586,5.586,5.585,5.586
USDDKK,20101206,092100,5.585,5.586,5.584,5.585
USDDKK,20101206,092200,5.586,5.586,5.585,5.585
USDDKK,20101206,092300,5.584,5.584,5.583,5.583
USDDKK,20101206,092400,5.584,5.585,5.583,5.584
USDDKK,20101206,092500,5.585,5.585,5.584,5.584
USDDKK,20101206,092600,5.583,5.584,5.583,5.584
USDDKK,20101206,092700,5.585,5.587,5.585,5.587
USDDKK,20101206,092800,5.586,5.587,5.586,5.587
USDDKK,20101206,092900,5.586,5.589,5.586,5.589
USDDKK,20101206,093000,5.590,5.590,5.588,5.589
USDDKK,20101206,093100,5.589,5.589,5.589,5.589
USDDKK,20101206,093200,5.590,5.590,5.590,5.590
USDDKK,20101206,093300,5.591,5.592,5.591,5.591
USDDKK,20101206,093400,5.592,5.593,5.592,5.593
USDDKK,20101206,093500,5.594,5.594,5.591,5.591
USDDKK,20101206,093600,5.592,5.592,5.592,5.592
USDDKK,20101206,093700,5.591,5.592,5.590,5.591
USDDKK,20101206,093800,5.590,5.591,5.590,5.591
USDDKK,20101206,093900,5.591,5.591,5.590,5.591
USDDKK,20101206,094000,5.590,5.590,5.590,5.590
USDDKK,20101206,094100,5.590,5.591,5.590,5.590
USDDKK,20101206,094200,5.589,5.589,5.588,5.588
USDDKK,20101206,094300,5.587,5.588,5.587,5.588
USDDKK,20101206,094400,5.587,5.588,5.587,5.588
USDDKK,20101206,094500,5.588,5.588,5.588,5.588
USDDKK,20101206,094600,5.587,5.589,5.587,5.587
USDDKK,20101206,094700,5.586,5.587,5.585,5.586
USDDKK,20101206,094800,5.585,5.586,5.584,5.585
USDDKK,20101206,094900,5.586,5.588,5.585,5.588
USDDKK,20101206,095000,5.589,5.589,5.589,5.589
USDDKK,20101206,095100,5.589,5.589,5.588,5.589
USDDKK,20101206,095200,5.590,5.590,5.589,5.589
USDDKK,20101206,095300,5.590,5.590,5.588,5.589
USDDKK,20101206,095400,5.590,5.591,5.590,5.591
USDDKK,20101206,095500,5.592,5.593,5.592,5.593
USDDKK,20101206,095600,5.594,5.594,5.593,5.593
USDDKK,20101206,095700,5.594,5.595,5.594,5.594
USDDKK,20101206,095800,5.595,5.595,5.595,5.595
USDDKK,20101206,095900,5.595,5.597,5.594,5.597
USDDKK,20101206,100000,5.596,5.597,5.596,5.597
USDDKK,20101206,100100,5.597,5.597,5.597,5.597
USDDKK,20101206,100200,5.598,5.599,5.598,5.599
USDDKK,20101206,100300,5.598,5.598,5.597,5.597
USDDKK,20101206,100400,5.598,5.598,5.597,5.598
USDDKK,20101206,100500,5.597,5.597,5.597,5.597
USDDKK,20101206,100600,5.598,5.598,5.596,5.596
USDDKK,20101206,100700,5.597,5.598,5.597,5.597
USDDKK,20101206,100800,5.596,5.597,5.595,5.595
USDDKK,20101206,100900,5.596,5.596,5.595,5.596
USDDKK,20101206,101000,5.595,5.595,5.594,5.594
USDDKK,20101206,101100,5.593,5.594,5.593,5.594
USDDKK,20101206,101200,5.595,5.597,5.595,5.597
USDDKK,20101206,101300,5.597,5.597,5.597,5.597
USDDKK,20101206,101400,5.598,5.599,5.598,5.598
USDDKK,20101206,101500,5.597,5.597,5.595,5.595
USDDKK,20101206,101600,5.596,5.599,5.596,5.598
USDDKK,20101206,101700,5.597,5.597,5.596,5.597
USDDKK,20101206,101800,5.596,5.597,5.596,5.597
USDDKK,20101206,101900,5.597,5.599,5.597,5.598
USDDKK,20101206,102000,5.597,5.597,5.597,5.597
USDDKK,20101206,102100,5.597,5.599,5.597,5.599
USDDKK,20101206,102200,5.600,5.600,5.599,5.599
USDDKK,20101206,102300,5.598,5.599,5.598,5.598
USDDKK,20101206,102400,5.597,5.598,5.597,5.597
USDDKK,20101206,102500,5.596,5.596,5.595,5.595
USDDKK,20101206,102600,5.595,5.595,5.594,5.594
USDDKK,20101206,102700,5.593,5.594,5.592,5.594
USDDKK,20101206,102800,5.593,5.593,5.592,5.593
USDDKK,20101206,102900,5.594,5.594,5.593,5.593
USDDKK,20101206,103000,5.594,5.594,5.594,5.594
USDDKK,20101206,103100,5.594,5.596,5.594,5.596
USDDKK,20101206,103200,5.597,5.598,5.596,5.596
USDDKK,20101206,103300,5.597,5.598,5.596,5.598
USDDKK,20101206,103400,5.597,5.598,5.597,5.597
USDDKK,20101206,103500,5.597,5.597,5.597,5.597
USDDKK,20101206,103600,5.597,5.597,5.597,5.597
USDDKK,20101206,103700,5.597,5.599,5.597,5.599
USDDKK,20101206,103800,5.598,5.600,5.598,5.599
USDDKK,20101206,103900,5.600,5.601,5.600,5.601
USDDKK,20101206,104000,5.600,5.600,5.599,5.600
USDDKK,20101206,104100,5.601,5.602,5.601,5.602
USDDKK,20101206,104200,5.603,5.603,5.602,5.602
USDDKK,20101206,104300,5.603,5.603,5.602,5.603
USDDKK,20101206,104400,5.603,5.603,5.603,5.603
USDDKK,20101206,104500,5.602,5.602,5.602,5.602
USDDKK,20101206,104600,5.601,5.601,5.600,5.600
USDDKK,20101206,104700,5.601,5.601,5.601,5.601
USDDKK,20101206,104800,5.602,5.602,5.601,5.601
USDDKK,20101206,104900,5.600,5.601,5.600,5.601
USDDKK,20101206,105000,5.601,5.601,5.601,5.601
USDDKK,20101206,105100,5.600,5.601,5.600,5.600
USDDKK,20101206,105200,5.601,5.601,5.601,5.601
USDDKK,20101206,105300,5.602,5.603,5.602,5.602
USDDKK,20101206,105400,5.601,5.601,5.601,5.601
USDDKK,20101206,105500,5.601,5.601,5.600,5.600
USDDKK,20101206,105600,5.600,5.600,5.600,5.600
USDDKK,20101206,105700,5.601,5.601,5.601,5.601
USDDKK,20101206,105800,5.601,5.601,5.600,5.600
USDDKK,20101206,105900,5.600,5.600,5.599,5.600
USDDKK,20101206,110000,5.599,5.599,5.598,5.598
USDDKK,20101206,110100,5.597,5.598,5.596,5.596
USDDKK,20101206,110200,5.595,5.595,5.595,5.595
USDDKK,20101206,110300,5.596,5.598,5.596,5.598
USDDKK,20101206,110400,5.597,5.597,5.596,5.596
USDDKK,20101206,110500,5.595,5.596,5.595,5.595
USDDKK,20101206,110600,5.595,5.595,5.593,5.593
USDDKK,20101206,110700,5.594,5.595,5.594,5.595
USDDKK,20101206,110800,5.594,5.594,5.594,5.594
USDDKK,20101206,110900,5.593,5.594,5.593,5.594
USDDKK,20101206,111000,5.594,5.594,5.594,5.594
USDDKK,20101206,111100,5.595,5.596,5.595,5.595
USDDKK,20101206,111200,5.596,5.596,5.594,5.594
USDDKK,20101206,111300,5.593,5.596,5.593,5.596
USDDKK,20101206,111400,5.595,5.595,5.594,5.594
USDDKK,20101206,111500,5.595,5.595,5.593,5.594
USDDKK,20101206,111600,5.595,5.598,5.594,5.598
USDDKK,20101206,111700,5.599,5.601,5.599,5.599
USDDKK,20101206,111800,5.600,5.601,5.600,5.601
USDDKK,20101206,111900,5.602,5.602,5.601,5.602
USDDKK,20101206,112000,5.603,5.605,5.603,5.604
USDDKK,20101206,112100,5.603,5.603,5.602,5.603
USDDKK,20101206,112200,5.604,5.604,5.603,5.603
USDDKK,20101206,112300,5.604,5.605,5.604,5.605
USDDKK,20101206,112400,5.604,5.605,5.604,5.604
USDDKK,20101206,112500,5.604,5.604,5.602,5.603
USDDKK,20101206,112600,5.604,5.604,5.604,5.604
USDDKK,20101206,112700,5.604,5.605,5.603,5.604
USDDKK,20101206,112800,5.604,5.605,5.604,5.605
USDDKK,20101206,112900,5.604,5.605,5.604,5.604
USDDKK,20101206,113000,5.604,5.604,5.604,5.604
USDDKK,20101206,113100,5.605,5.605,5.604,5.605
USDDKK,20101206,113200,5.604,5.605,5.603,5.603
USDDKK,20101206,113300,5.604,5.604,5.603,5.604
USDDKK,20101206,113400,5.605,5.608,5.605,5.607
USDDKK,20101206,113500,5.608,5.608,5.606,5.607
USDDKK,20101206,113600,5.608,5.610,5.608,5.609
USDDKK,20101206,113700,5.610,5.612,5.610,5.612
USDDKK,20101206,113800,5.611,5.611,5.610,5.610
USDDKK,20101206,113900,5.611,5.611,5.610,5.611
USDDKK,20101206,114000,5.612,5.613,5.612,5.612
USDDKK,20101206,114100,5.613,5.613,5.612,5.612
USDDKK,20101206,114200,5.611,5.611,5.610,5.610
USDDKK,20101206,114300,5.609,5.610,5.609,5.610
USDDKK,20101206,114400,5.610,5.610,5.610,5.610
USDDKK,20101206,114500,5.609,5.611,5.609,5.611
USDDKK,20101206,114600,5.610,5.612,5.610,5.611
USDDKK,20101206,114700,5.612,5.614,5.612,5.613
USDDKK,20101206,114800,5.614,5.614,5.612,5.612
USDDKK,20101206,114900,5.612,5.613,5.611,5.613
USDDKK,20101206,115000,5.612,5.614,5.612,5.613
USDDKK,20101206,115100,5.614,5.614,5.613,5.613
USDDKK,20101206,115200,5.614,5.614,5.614,5.614
USDDKK,20101206,115300,5.615,5.618,5.615,5.617
USDDKK,20101206,115400,5.616,5.616,5.616,5.616
USDDKK,20101206,115500,5.615,5.615,5.614,5.615
USDDKK,20101206,115600,5.616,5.616,5.616,5.616
USDDKK,20101206,115700,5.615,5.616,5.615,5.616
USDDKK,20101206,115800,5.617,5.617,5.616,5.617
USDDKK,20101206,115900,5.618,5.618,5.617,5.618
USDDKK,20101206,120000,5.619,5.619,5.618,5.619
USDDKK,20101206,120100,5.618,5.619,5.617,5.617
USDDKK,20101206,120200,5.616,5.616,5.614,5.614
USDDKK,20101206,120300,5.615,5.615,5.614,5.615
USDDKK,20101206,120400,5.614,5.615,5.614,5.614
USDDKK,20101206,120500,5.614,5.614,5.613,5.614
USDDKK,20101206,120600,5.613,5.613,5.613,5.613
USDDKK,20101206,120700,5.614,5.615,5.614,5.615
USDDKK,20101206,120800,5.614,5.614,5.614,5.614
USDDKK,20101206,120900,5.613,5.615,5.613,5.615
USDDKK,20101206,121000,5.616,5.616,5.614,5.615
USDDKK,20101206,121100,5.614,5.614,5.614,5.614
USDDKK,20101206,121200,5.614,5.614,5.613,5.613
USDDKK,20101206,121300,5.614,5.616,5.614,5.615
USDDKK,20101206,121400,5.616,5.617,5.616,5.617
USDDKK,20101206,121500,5.616,5.617,5.616,5.616
USDDKK,20101206,121600,5.615,5.616,5.615,5.615
USDDKK,20101206,121700,5.614,5.614,5.614,5.614
USDDKK,20101206,121800,5.614,5.614,5.614,5.614
USDDKK,20101206,121900,5.615,5.615,5.613,5.613
USDDKK,20101206,122000,5.613,5.613,5.612,5.612
USDDKK,20101206,122100,5.613,5.613,5.613,5.613
USDDKK,20101206,122200,5.612,5.613,5.612,5.613
USDDKK,20101206,122300,5.613,5.613,5.611,5.611
USDDKK,20101206,122400,5.610,5.611,5.610,5.610
USDDKK,20101206,122500,5.610,5.611,5.610,5.611
USDDKK,20101206,122600,5.610,5.610,5.610,5.610
USDDKK,20101206,122700,5.610,5.610,5.609,5.610
USDDKK,20101206,122800,5.611,5.611,5.610,5.610
USDDKK,20101206,122900,5.611,5.611,5.610,5.611
USDDKK,20101206,123000,5.612,5.613,5.612,5.613
USDDKK,20101206,123100,5.613,5.616,5.613,5.616
USDDKK,20101206,123200,5.615,5.616,5.614,5.616
USDDKK,20101206,123300,5.617,5.618,5.617,5.618
USDDKK,20101206,123400,5.617,5.617,5.615,5.616
USDDKK,20101206,123500,5.617,5.618,5.617,5.618
USDDKK,20101206,123600,5.617,5.617,5.616,5.616
USDDKK,20101206,123700,5.617,5.617,5.615,5.615
USDDKK,20101206,123800,5.614,5.614,5.614,5.614
USDDKK,20101206,123900,5.615,5.615,5.613,5.613
USDDKK,20101206,124000,5.614,5.616,5.614,5.616
USDDKK,20101206,124100,5.615,5.616,5.615,5.615
USDDKK,20101206,124200,5.614,5.614,5.611,5.611
USDDKK,20101206,124300,5.610,5.612,5.610,5.612
USDDKK,20101206,124400,5.613,5.613,5.612,5.613
USDDKK,20101206,124500,5.614,5.614,5.612,5.612
USDDKK,20101206,124600,5.611,5.611,5.607,5.607
USDDKK,20101206,124700,5.608,5.608,5.608,5.608
USDDKK,20101206,124800,5.609,5.609,5.607,5.607
USDDKK,20101206,124900,5.608,5.610,5.608,5.609
USDDKK,20101206,125000,5.608,5.609,5.608,5.609
USDDKK,20101206,125100,5.610,5.610,5.609,5.609
USDDKK,20101206,125200,5.608,5.609,5.608,5.609
USDDKK,20101206,125300,5.610,5.611,5.609,5.609
USDDKK,20101206,125400,5.610,5.611,5.609,5.609
USDDKK,20101206,125500,5.608,5.609,5.608,5.609
USDDKK,20101206,125600,5.608,5.609,5.608,5.609
USDDKK,20101206,125700,5.609,5.609,5.609,5.609
USDDKK,20101206,125800,5.608,5.610,5.608,5.610
USDDKK,20101206,125900,5.609,5.611,5.609,5.611
USDDKK,20101206,130000,5.612,5.615,5.612,5.615
USDDKK,20101206,130100,5.614,5.614,5.610,5.610
USDDKK,20101206,130200,5.609,5.609,5.607,5.608
USDDKK,20101206,130300,5.609,5.609,5.607,5.607
USDDKK,20101206,130400,5.607,5.607,5.607,5.607
USDDKK,20101206,130500,5.606,5.606,5.604,5.605
USDDKK,20101206,130600,5.606,5.606,5.605,5.605
USDDKK,20101206,130700,5.606,5.606,5.605,5.606
USDDKK,20101206,130800,5.605,5.605,5.603,5.603
USDDKK,20101206,130900,5.602,5.602,5.601,5.601
USDDKK,20101206,131000,5.602,5.602,5.599,5.599
USDDKK,20101206,131100,5.600,5.600,5.597,5.599
USDDKK,20101206,131200,5.600,5.601,5.599,5.600
USDDKK,20101206,131300,5.601,5.601,5.600,5.600
USDDKK,20101206,131400,5.601,5.601,5.597,5.598
USDDKK,20101206,131500,5.599,5.599,5.599,5.599
USDDKK,20101206,131600,5.600,5.600,5.597,5.598
USDDKK,20101206,131700,5.599,5.600,5.599,5.599
USDDKK,20101206,131800,5.600,5.601,5.600,5.601
USDDKK,20101206,131900,5.602,5.602,5.600,5.600
USDDKK,20101206,132000,5.599,5.599,5.598,5.599
USDDKK,20101206,132100,5.598,5.600,5.598,5.600
USDDKK,20101206,132200,5.599,5.600,5.598,5.598
USDDKK,20101206,132300,5.597,5.597,5.596,5.596
USDDKK,20101206,132400,5.595,5.596,5.595,5.596
USDDKK,20101206,132500,5.596,5.597,5.596,5.596
USDDKK,20101206,132600,5.595,5.597,5.595,5.597
USDDKK,20101206,132700,5.598,5.599,5.598,5.598
USDDKK,20101206,132800,5.597,5.598,5.597,5.598
USDDKK,20101206,132900,5.597,5.598,5.597,5.598
USDDKK,20101206,133000,5.597,5.598,5.596,5.596
USDDKK,20101206,133100,5.595,5.597,5.595,5.597
USDDKK,20101206,133200,5.598,5.598,5.597,5.597
USDDKK,20101206,133300,5.596,5.599,5.596,5.599
USDDKK,20101206,133400,5.600,5.600,5.599,5.599
USDDKK,20101206,133500,5.598,5.600,5.598,5.600
USDDKK,20101206,133600,5.601,5.601,5.600,5.600
USDDKK,20101206,133700,5.600,5.600,5.600,5.600
USDDKK,20101206,133800,5.600,5.600,5.599,5.599
USDDKK,20101206,133900,5.600,5.601,5.600,5.601
USDDKK,20101206,134000,5.601,5.602,5.601,5.602
USDDKK,20101206,134100,5.603,5.604,5.603,5.604
USDDKK,20101206,134200,5.605,5.605,5.604,5.604
USDDKK,20101206,134300,5.605,5.605,5.603,5.603
USDDKK,20101206,134400,5.602,5.603,5.601,5.601
USDDKK,20101206,134500,5.602,5.602,5.601,5.601
USDDKK,20101206,134600,5.601,5.601,5.601,5.601
USDDKK,20101206,134700,5.602,5.602,5.601,5.601
USDDKK,20101206,134800,5.602,5.603,5.602,5.603
USDDKK,20101206,134900,5.602,5.604,5.602,5.604
USDDKK,20101206,135000,5.604,5.604,5.603,5.604
USDDKK,20101206,135100,5.605,5.605,5.604,5.604
USDDKK,20101206,135200,5.605,5.605,5.605,5.605
USDDKK,20101206,135300,5.604,5.605,5.604,5.605
USDDKK,20101206,135400,5.604,5.604,5.603,5.603
USDDKK,20101206,135500,5.604,5.605,5.604,5.604
USDDKK,20101206,135600,5.605,5.605,5.604,5.605
USDDKK,20101206,135700,5.606,5.607,5.606,5.607
USDDKK,20101206,135800,5.606,5.607,5.606,5.607
USDDKK,20101206,135900,5.606,5.607,5.605,5.606
USDDKK,20101206,140000,5.605,5.605,5.603,5.603
USDDKK,20101206,140100,5.602,5.603,5.602,5.603
USDDKK,20101206,140200,5.603,5.603,5.603,5.603
USDDKK,20101206,140300,5.604,5.604,5.602,5.602
USDDKK,20101206,140400,5.602,5.602,5.602,5.602
USDDKK,20101206,140500,5.603,5.603,5.602,5.603
USDDKK,20101206,140600,5.602,5.602,5.600,5.600
USDDKK,20101206,140700,5.601,5.603,5.601,5.602
USDDKK,20101206,140800,5.601,5.601,5.601,5.601
USDDKK,20101206,140900,5.602,5.603,5.602,5.603
USDDKK,20101206,141000,5.604,5.604,5.604,5.604
USDDKK,20101206,141100,5.604,5.605,5.604,5.605
USDDKK,20101206,141200,5.605,5.605,5.605,5.605
USDDKK,20101206,141300,5.606,5.608,5.606,5.607
USDDKK,20101206,141400,5.607,5.607,5.607,5.607
USDDKK,20101206,141500,5.606,5.607,5.606,5.607
USDDKK,20101206,141600,5.607,5.607,5.607,5.607
USDDKK,20101206,141700,5.608,5.608,5.607,5.608
USDDKK,20101206,141800,5.608,5.608,5.607,5.607
USDDKK,20101206,141900,5.607,5.607,5.607,5.607
USDDKK,20101206,142000,5.607,5.608,5.607,5.608
USDDKK,20101206,142100,5.609,5.611,5.609,5.611
USDDKK,20101206,142200,5.612,5.612,5.611,5.611
USDDKK,20101206,142300,5.611,5.612,5.611,5.612
USDDKK,20101206,142400,5.611,5.615,5.611,5.615
USDDKK,20101206,142500,5.614,5.615,5.613,5.613
USDDKK,20101206,142600,5.614,5.615,5.614,5.614
USDDKK,20101206,142700,5.613,5.613,5.612,5.612
USDDKK,20101206,142800,5.611,5.611,5.611,5.611
USDDKK,20101206,142900,5.611,5.611,5.611,5.611
USDDKK,20101206,143000,5.610,5.611,5.610,5.611
USDDKK,20101206,143100,5.612,5.612,5.611,5.612
USDDKK,20101206,143200,5.613,5.614,5.613,5.614
USDDKK,20101206,143300,5.615,5.617,5.615,5.617
USDDKK,20101206,143400,5.616,5.616,5.615,5.616
USDDKK,20101206,143500,5.617,5.619,5.617,5.618
USDDKK,20101206,143600,5.617,5.619,5.617,5.618
USDDKK,20101206,143700,5.619,5.620,5.618,5.620
USDDKK,20101206,143800,5.619,5.621,5.619,5.620
USDDKK,20101206,143900,5.619,5.620,5.617,5.620
USDDKK,20101206,144000,5.619,5.621,5.619,5.621
USDDKK,20101206,144100,5.620,5.621,5.619,5.620
USDDKK,20101206,144200,5.619,5.619,5.617,5.617
USDDKK,20101206,144300,5.618,5.618,5.617,5.617
USDDKK,20101206,144400,5.617,5.619,5.617,5.618
USDDKK,20101206,144500,5.617,5.619,5.617,5.619
USDDKK,20101206,144600,5.620,5.621,5.620,5.620
USDDKK,20101206,144700,5.619,5.619,5.616,5.617
USDDKK,20101206,144800,5.616,5.617,5.616,5.617
USDDKK,20101206,144900,5.618,5.620,5.618,5.620
USDDKK,20101206,145000,5.619,5.619,5.616,5.616
USDDKK,20101206,145100,5.615,5.615,5.614,5.614
USDDKK,20101206,145200,5.613,5.613,5.613,5.613
USDDKK,20101206,145300,5.612,5.613,5.610,5.610
USDDKK,20101206,145400,5.611,5.611,5.608,5.608
USDDKK,20101206,145500,5.607,5.608,5.606,5.606
USDDKK,20101206,145600,5.607,5.608,5.604,5.605
USDDKK,20101206,145700,5.606,5.609,5.606,5.608
USDDKK,20101206,145800,5.607,5.607,5.605,5.606
USDDKK,20101206,145900,5.607,5.609,5.606,5.606
USDDKK,20101206,150000,5.607,5.610,5.607,5.610
USDDKK,20101206,150100,5.609,5.612,5.609,5.611
USDDKK,20101206,150200,5.612,5.612,5.611,5.612
USDDKK,20101206,150300,5.611,5.614,5.611,5.613
USDDKK,20101206,150400,5.612,5.614,5.612,5.613
USDDKK,20101206,150500,5.612,5.612,5.611,5.612
USDDKK,20101206,150600,5.611,5.614,5.611,5.614
USDDKK,20101206,150700,5.615,5.615,5.614,5.614
USDDKK,20101206,150800,5.613,5.615,5.612,5.612
USDDKK,20101206,150900,5.611,5.613,5.611,5.612
USDDKK,20101206,151000,5.613,5.613,5.612,5.612
USDDKK,20101206,151100,5.611,5.612,5.610,5.611
USDDKK,20101206,151200,5.610,5.612,5.610,5.611
USDDKK,20101206,151300,5.610,5.611,5.610,5.611
USDDKK,20101206,151400,5.612,5.616,5.612,5.615
USDDKK,20101206,151500,5.614,5.614,5.613,5.613
USDDKK,20101206,151600,5.612,5.617,5.612,5.617
USDDKK,20101206,151700,5.618,5.618,5.616,5.617
USDDKK,20101206,151800,5.616,5.617,5.615,5.617
USDDKK,20101206,151900,5.616,5.616,5.614,5.616
USDDKK,20101206,152000,5.617,5.617,5.615,5.616
USDDKK,20101206,152100,5.615,5.615,5.612,5.613
USDDKK,20101206,152200,5.614,5.614,5.612,5.612
USDDKK,20101206,152300,5.613,5.613,5.610,5.610
USDDKK,20101206,152400,5.611,5.612,5.608,5.609
USDDKK,20101206,152500,5.608,5.609,5.608,5.609
USDDKK,20101206,152600,5.608,5.608,5.608,5.608
USDDKK,20101206,152700,5.609,5.609,5.609,5.609
USDDKK,20101206,152800,5.610,5.612,5.610,5.611
USDDKK,20101206,152900,5.610,5.610,5.609,5.610
USDDKK,20101206,153000,5.611,5.611,5.609,5.609
USDDKK,20101206,153100,5.610,5.610,5.608,5.608
USDDKK,20101206,153200,5.609,5.611,5.608,5.609
USDDKK,20101206,153300,5.610,5.612,5.609,5.612
USDDKK,20101206,153400,5.611,5.612,5.607,5.607
USDDKK,20101206,153500,5.608,5.608,5.604,5.604
USDDKK,20101206,153600,5.605,5.605,5.604,5.604
USDDKK,20101206,153700,5.603,5.603,5.601,5.601
USDDKK,20101206,153800,5.602,5.602,5.599,5.601
USDDKK,20101206,153900,5.600,5.601,5.600,5.600
USDDKK,20101206,154000,5.601,5.601,5.600,5.600
USDDKK,20101206,154100,5.601,5.602,5.601,5.602
USDDKK,20101206,154200,5.603,5.604,5.602,5.604
USDDKK,20101206,154300,5.603,5.604,5.603,5.604
USDDKK,20101206,154400,5.603,5.605,5.603,5.605
USDDKK,20101206,154500,5.606,5.606,5.604,5.605
USDDKK,20101206,154600,5.604,5.605,5.604,5.605
USDDKK,20101206,154700,5.606,5.606,5.605,5.605
USDDKK,20101206,154800,5.604,5.605,5.604,5.604
USDDKK,20101206,154900,5.605,5.605,5.604,5.605
USDDKK,20101206,155000,5.606,5.608,5.606,5.608
USDDKK,20101206,155100,5.607,5.609,5.607,5.608
USDDKK,20101206,155200,5.608,5.609,5.608,5.609
USDDKK,20101206,155300,5.610,5.610,5.609,5.609
USDDKK,20101206,155400,5.608,5.608,5.607,5.608
USDDKK,20101206,155500,5.609,5.609,5.608,5.608
USDDKK,20101206,155600,5.607,5.607,5.604,5.605
USDDKK,20101206,155700,5.606,5.607,5.606,5.606
USDDKK,20101206,155800,5.605,5.606,5.605,5.606
USDDKK,20101206,155900,5.605,5.605,5.604,5.605
USDDKK,20101206,160000,5.604,5.605,5.604,5.605
USDDKK,20101206,160100,5.604,5.606,5.604,5.605
USDDKK,20101206,160200,5.606,5.607,5.606,5.607
USDDKK,20101206,160300,5.608,5.608,5.607,5.608
USDDKK,20101206,160400,5.607,5.610,5.607,5.608
USDDKK,20101206,160500,5.607,5.609,5.607,5.609
USDDKK,20101206,160600,5.608,5.609,5.608,5.608
USDDKK,20101206,160700,5.608,5.609,5.608,5.609
USDDKK,20101206,160800,5.608,5.608,5.607,5.607
USDDKK,20101206,160900,5.607,5.608,5.606,5.608
USDDKK,20101206,161000,5.607,5.607,5.607,5.607
USDDKK,20101206,161100,5.608,5.608,5.606,5.606
USDDKK,20101206,161200,5.606,5.607,5.606,5.607
USDDKK,20101206,161300,5.606,5.607,5.606,5.606
USDDKK,20101206,161400,5.607,5.607,5.606,5.606
USDDKK,20101206,161500,5.607,5.607,5.605,5.605
USDDKK,20101206,161600,5.604,5.604,5.602,5.603
USDDKK,20101206,161700,5.604,5.604,5.603,5.603
USDDKK,20101206,161800,5.603,5.604,5.603,5.604
USDDKK,20101206,161900,5.605,5.605,5.603,5.605
USDDKK,20101206,162000,5.606,5.606,5.604,5.605
USDDKK,20101206,162100,5.604,5.606,5.604,5.605
USDDKK,20101206,162200,5.604,5.605,5.604,5.605
USDDKK,20101206,162300,5.604,5.604,5.603,5.604
USDDKK,20101206,162400,5.605,5.606,5.604,5.604
USDDKK,20101206,162500,5.603,5.603,5.600,5.601
USDDKK,20101206,162600,5.602,5.602,5.601,5.602
USDDKK,20101206,162700,5.603,5.603,5.602,5.603
USDDKK,20101206,162800,5.604,5.604,5.603,5.603
USDDKK,20101206,162900,5.602,5.602,5.601,5.601
USDDKK,20101206,163000,5.602,5.602,5.601,5.601
USDDKK,20101206,163100,5.600,5.600,5.598,5.599
USDDKK,20101206,163200,5.600,5.601,5.600,5.601
USDDKK,20101206,163300,5.602,5.603,5.602,5.602
USDDKK,20101206,163400,5.601,5.603,5.601,5.603
USDDKK,20101206,163500,5.602,5.603,5.601,5.601
USDDKK,20101206,163600,5.602,5.603,5.602,5.603
USDDKK,20101206,163700,5.604,5.604,5.603,5.604
USDDKK,20101206,163800,5.603,5.604,5.602,5.602
USDDKK,20101206,163900,5.603,5.604,5.602,5.604
USDDKK,20101206,164000,5.603,5.604,5.603,5.604
USDDKK,20101206,164100,5.603,5.603,5.602,5.603
USDDKK,20101206,164200,5.604,5.604,5.602,5.603
USDDKK,20101206,164300,5.603,5.604,5.603,5.604
USDDKK,20101206,164400,5.605,5.606,5.605,5.606
USDDKK,20101206,164500,5.606,5.607,5.606,5.606
USDDKK,20101206,164600,5.607,5.607,5.606,5.606
USDDKK,20101206,164700,5.607,5.607,5.606,5.606
USDDKK,20101206,164800,5.606,5.606,5.606,5.606
USDDKK,20101206,164900,5.607,5.607,5.606,5.606
USDDKK,20101206,165000,5.606,5.606,5.605,5.605
USDDKK,20101206,165100,5.606,5.607,5.605,5.607
USDDKK,20101206,165200,5.608,5.609,5.608,5.609
USDDKK,20101206,165300,5.610,5.611,5.610,5.610
USDDKK,20101206,165400,5.609,5.609,5.608,5.609
USDDKK,20101206,165500,5.609,5.609,5.609,5.609
USDDKK,20101206,165600,5.608,5.609,5.608,5.609
USDDKK,20101206,165700,5.608,5.609,5.608,5.609
USDDKK,20101206,165800,5.609,5.609,5.605,5.605
USDDKK,20101206,165900,5.606,5.607,5.606,5.607
USDDKK,20101206,170000,5.608,5.608,5.604,5.604
USDDKK,20101206,170100,5.605,5.605,5.604,5.605
USDDKK,20101206,170200,5.604,5.605,5.603,5.603
USDDKK,20101206,170300,5.603,5.603,5.602,5.602
USDDKK,20101206,170400,5.603,5.603,5.602,5.603
USDDKK,20101206,170500,5.604,5.604,5.603,5.604
USDDKK,20101206,170600,5.603,5.604,5.603,5.603
USDDKK,20101206,170700,5.604,5.604,5.603,5.603
USDDKK,20101206,170800,5.602,5.603,5.602,5.602
USDDKK,20101206,170900,5.602,5.602,5.602,5.602
USDDKK,20101206,171000,5.603,5.603,5.602,5.602
USDDKK,20101206,171100,5.603,5.603,5.601,5.601
USDDKK,20101206,171200,5.602,5.602,5.601,5.602
USDDKK,20101206,171300,5.602,5.603,5.602,5.603
USDDKK,20101206,171400,5.604,5.606,5.603,5.605
USDDKK,20101206,171500,5.604,5.604,5.603,5.604
USDDKK,20101206,171600,5.603,5.603,5.602,5.602
USDDKK,20101206,171700,5.601,5.602,5.601,5.601
USDDKK,20101206,171800,5.602,5.603,5.601,5.603
USDDKK,20101206,171900,5.602,5.602,5.601,5.602
USDDKK,20101206,172000,5.603,5.605,5.603,5.605
USDDKK,20101206,172100,5.604,5.605,5.604,5.604
USDDKK,20101206,172200,5.605,5.605,5.604,5.605
USDDKK,20101206,172300,5.606,5.606,5.605,5.606
USDDKK,20101206,172400,5.607,5.608,5.607,5.607
USDDKK,20101206,172500,5.608,5.608,5.607,5.608
USDDKK,20101206,172600,5.609,5.612,5.609,5.611
USDDKK,20101206,172700,5.610,5.610,5.609,5.609
USDDKK,20101206,172800,5.610,5.610,5.609,5.610
USDDKK,20101206,172900,5.609,5.609,5.608,5.609
USDDKK,20101206,173000,5.610,5.610,5.608,5.608
USDDKK,20101206,173100,5.608,5.609,5.608,5.609
USDDKK,20101206,173200,5.608,5.609,5.608,5.608
USDDKK,20101206,173300,5.607,5.608,5.607,5.608
USDDKK,20101206,173400,5.609,5.613,5.609,5.612
USDDKK,20101206,173500,5.611,5.611,5.610,5.610
USDDKK,20101206,173600,5.609,5.610,5.608,5.608
USDDKK,20101206,173700,5.609,5.611,5.609,5.609
USDDKK,20101206,173800,5.610,5.612,5.610,5.612
USDDKK,20101206,173900,5.613,5.613,5.611,5.612
USDDKK,20101206,174000,5.613,5.615,5.613,5.615
USDDKK,20101206,174100,5.614,5.615,5.613,5.615
USDDKK,20101206,174200,5.614,5.614,5.613,5.613
USDDKK,20101206,174300,5.612,5.613,5.612,5.612
USDDKK,20101206,174400,5.613,5.613,5.612,5.613
USDDKK,20101206,174500,5.614,5.615,5.607,5.607
USDDKK,20101206,174600,5.608,5.608,5.604,5.606
USDDKK,20101206,174700,5.607,5.610,5.607,5.610
USDDKK,20101206,174800,5.611,5.617,5.611,5.615
USDDKK,20101206,174900,5.614,5.614,5.612,5.612
USDDKK,20101206,175000,5.613,5.614,5.612,5.612
USDDKK,20101206,175100,5.611,5.613,5.611,5.611
USDDKK,20101206,175200,5.612,5.613,5.611,5.611
USDDKK,20101206,175300,5.612,5.616,5.611,5.615
USDDKK,20101206,175400,5.616,5.618,5.615,5.617
USDDKK,20101206,175500,5.616,5.616,5.613,5.614
USDDKK,20101206,175600,5.615,5.615,5.613,5.614
USDDKK,20101206,175700,5.613,5.613,5.611,5.612
USDDKK,20101206,175800,5.611,5.611,5.610,5.610
USDDKK,20101206,175900,5.611,5.612,5.610,5.611
USDDKK,20101206,180000,5.610,5.610,5.609,5.609
USDDKK,20101206,180100,5.610,5.610,5.609,5.609
USDDKK,20101206,180200,5.610,5.610,5.609,5.609
USDDKK,20101206,180300,5.609,5.609,5.608,5.608
USDDKK,20101206,180400,5.609,5.609,5.606,5.606
USDDKK,20101206,180500,5.605,5.606,5.605,5.606
USDDKK,20101206,180600,5.606,5.606,5.603,5.604
USDDKK,20101206,180700,5.603,5.604,5.603,5.604
USDDKK,20101206,180800,5.604,5.606,5.604,5.606
USDDKK,20101206,180900,5.605,5.606,5.605,5.606
USDDKK,20101206,181000,5.605,5.607,5.605,5.607
USDDKK,20101206,181100,5.608,5.609,5.607,5.607
USDDKK,20101206,181200,5.608,5.608,5.605,5.605
USDDKK,20101206,181300,5.604,5.605,5.603,5.605
USDDKK,20101206,181400,5.604,5.605,5.603,5.603
USDDKK,20101206,181500,5.602,5.603,5.600,5.603
USDDKK,20101206,181600,5.602,5.605,5.602,5.604
USDDKK,20101206,181700,5.605,5.605,5.603,5.603
USDDKK,20101206,181800,5.604,5.604,5.604,5.604
USDDKK,20101206,181900,5.605,5.605,5.604,5.604
USDDKK,20101206,182000,5.604,5.605,5.604,5.605
USDDKK,20101206,182100,5.604,5.606,5.604,5.606
USDDKK,20101206,182200,5.607,5.608,5.607,5.608
USDDKK,20101206,182300,5.607,5.610,5.607,5.609
USDDKK,20101206,182400,5.610,5.610,5.609,5.610
USDDKK,20101206,182500,5.609,5.610,5.609,5.609
USDDKK,20101206,182600,5.608,5.610,5.608,5.610
USDDKK,20101206,182700,5.609,5.610,5.609,5.610
USDDKK,20101206,182800,5.610,5.610,5.608,5.608
USDDKK,20101206,182900,5.608,5.608,5.608,5.608
USDDKK,20101206,183000,5.607,5.607,5.607,5.607
USDDKK,20101206,183100,5.606,5.606,5.604,5.605
USDDKK,20101206,183200,5.604,5.605,5.604,5.604
USDDKK,20101206,183300,5.603,5.603,5.602,5.603
USDDKK,20101206,183400,5.603,5.603,5.603,5.603
USDDKK,20101206,183500,5.604,5.604,5.602,5.602
USDDKK,20101206,183600,5.603,5.604,5.603,5.603
USDDKK,20101206,183700,5.603,5.603,5.603,5.603
USDDKK,20101206,183800,5.602,5.602,5.600,5.601
USDDKK,20101206,183900,5.600,5.601,5.600,5.601
USDDKK,20101206,184000,5.602,5.602,5.602,5.602
USDDKK,20101206,184100,5.601,5.601,5.601,5.601
USDDKK,20101206,184200,5.602,5.602,5.602,5.602
USDDKK,20101206,184300,5.602,5.602,5.602,5.602
USDDKK,20101206,184400,5.602,5.603,5.602,5.603
USDDKK,20101206,184500,5.604,5.604,5.603,5.603
USDDKK,20101206,184600,5.604,5.604,5.603,5.604
USDDKK,20101206,184700,5.605,5.605,5.605,5.605
USDDKK,20101206,184800,5.604,5.604,5.604,5.604
USDDKK,20101206,184900,5.604,5.604,5.603,5.603
USDDKK,20101206,185000,5.603,5.603,5.603,5.603
USDDKK,20101206,185100,5.602,5.602,5.601,5.601
USDDKK,20101206,185200,5.602,5.602,5.601,5.601
USDDKK,20101206,185300,5.600,5.602,5.600,5.602
USDDKK,20101206,185400,5.603,5.603,5.602,5.603
USDDKK,20101206,185500,5.604,5.605,5.604,5.604
USDDKK,20101206,185600,5.603,5.603,5.602,5.602
USDDKK,20101206,185700,5.602,5.602,5.602,5.602
USDDKK,20101206,185800,5.601,5.601,5.601,5.601
USDDKK,20101206,185900,5.601,5.603,5.601,5.602
USDDKK,20101206,190000,5.601,5.601,5.600,5.600
USDDKK,20101206,190100,5.601,5.601,5.600,5.600
USDDKK,20101206,190200,5.601,5.601,5.596,5.598
USDDKK,20101206,190300,5.597,5.598,5.593,5.593
USDDKK,20101206,190400,5.592,5.593,5.591,5.593
USDDKK,20101206,190500,5.594,5.594,5.593,5.594
USDDKK,20101206,190600,5.593,5.594,5.593,5.594
USDDKK,20101206,190700,5.594,5.594,5.594,5.594
USDDKK,20101206,190800,5.593,5.593,5.593,5.593
USDDKK,20101206,190900,5.592,5.593,5.592,5.592
USDDKK,20101206,191000,5.592,5.594,5.592,5.594
USDDKK,20101206,191100,5.593,5.593,5.591,5.591
USDDKK,20101206,191200,5.592,5.592,5.591,5.592
USDDKK,20101206,191300,5.593,5.594,5.592,5.594
USDDKK,20101206,191400,5.593,5.593,5.593,5.593
USDDKK,20101206,191500,5.594,5.594,5.594,5.594
USDDKK,20101206,191600,5.594,5.595,5.594,5.595
USDDKK,20101206,191700,5.595,5.595,5.595,5.595
USDDKK,20101206,191800,5.596,5.597,5.596,5.597
USDDKK,20101206,191900,5.598,5.598,5.596,5.596
USDDKK,20101206,192000,5.595,5.596,5.594,5.596
USDDKK,20101206,192100,5.597,5.598,5.596,5.596
USDDKK,20101206,192200,5.595,5.595,5.595,5.595
USDDKK,20101206,192300,5.596,5.596,5.596,5.596
USDDKK,20101206,192400,5.596,5.596,5.595,5.595
USDDKK,20101206,192500,5.595,5.595,5.595,5.595
USDDKK,20101206,192600,5.596,5.597,5.596,5.597
USDDKK,20101206,192700,5.597,5.597,5.596,5.596
USDDKK,20101206,192800,5.596,5.596,5.595,5.595
USDDKK,20101206,192900,5.594,5.595,5.594,5.595
USDDKK,20101206,193000,5.594,5.595,5.594,5.595
USDDKK,20101206,193100,5.595,5.595,5.595,5.595
USDDKK,20101206,193200,5.595,5.595,5.593,5.593
USDDKK,20101206,193300,5.594,5.594,5.593,5.593
USDDKK,20101206,193400,5.592,5.592,5.592,5.592
USDDKK,20101206,193500,5.593,5.593,5.593,5.593
USDDKK,20101206,193600,5.593,5.593,5.593,5.593
USDDKK,20101206,193700,5.592,5.593,5.592,5.593
USDDKK,20101206,193800,5.592,5.593,5.592,5.592
USDDKK,20101206,193900,5.593,5.593,5.592,5.592
USDDKK,20101206,194000,5.593,5.593,5.592,5.592
USDDKK,20101206,194100,5.592,5.593,5.592,5.592
USDDKK,20101206,194200,5.592,5.592,5.591,5.591
USDDKK,20101206,194300,5.590,5.591,5.590,5.591
USDDKK,20101206,194400,5.590,5.590,5.590,5.590
USDDKK,20101206,194500,5.589,5.589,5.589,5.589
USDDKK,20101206,194600,5.589,5.589,5.589,5.589
USDDKK,20101206,194700,5.589,5.590,5.589,5.589
USDDKK,20101206,194800,5.590,5.592,5.590,5.592
USDDKK,20101206,194900,5.593,5.593,5.592,5.593
USDDKK,20101206,195000,5.592,5.592,5.592,5.592
USDDKK,20101206,195100,5.593,5.593,5.592,5.592
USDDKK,20101206,195200,5.592,5.592,5.592,5.592
USDDKK,20101206,195300,5.592,5.592,5.590,5.590
USDDKK,20101206,195400,5.591,5.591,5.591,5.591
USDDKK,20101206,195500,5.591,5.592,5.591,5.591
USDDKK,20101206,195600,5.592,5.592,5.591,5.591
USDDKK,20101206,195700,5.592,5.592,5.592,5.592
USDDKK,20101206,195800,5.592,5.592,5.592,5.592
USDDKK,20101206,195900,5.592,5.592,5.591,5.592
USDDKK,20101206,200000,5.591,5.592,5.591,5.592
USDDKK,20101206,200100,5.591,5.591,5.590,5.590
USDDKK,20101206,200200,5.590,5.590,5.589,5.590
USDDKK,20101206,200300,5.590,5.590,5.590,5.590
USDDKK,20101206,200400,5.590,5.590,5.590,5.590
USDDKK,20101206,200500,5.591,5.592,5.591,5.591
USDDKK,20101206,200600,5.591,5.591,5.591,5.591
USDDKK,20101206,200700,5.591,5.591,5.591,5.591
USDDKK,20101206,200800,5.590,5.590,5.590,5.590
USDDKK,20101206,200900,5.591,5.592,5.591,5.592
USDDKK,20101206,201000,5.591,5.591,5.591,5.591
USDDKK,20101206,201100,5.591,5.592,5.591,5.592
USDDKK,20101206,201200,5.593,5.593,5.592,5.592
USDDKK,20101206,201300,5.593,5.593,5.592,5.593
USDDKK,20101206,201400,5.593,5.593,5.593,5.593
USDDKK,20101206,201500,5.593,5.593,5.593,5.593
USDDKK,20101206,201600,5.592,5.592,5.592,5.592
USDDKK,20101206,201700,5.591,5.592,5.591,5.592
USDDKK,20101206,201800,5.592,5.592,5.592,5.592
USDDKK,20101206,201900,5.592,5.592,5.592,5.592
USDDKK,20101206,202000,5.592,5.593,5.592,5.592
USDDKK,20101206,202100,5.591,5.592,5.591,5.592
USDDKK,20101206,202200,5.592,5.592,5.592,5.592
USDDKK,20101206,202300,5.592,5.592,5.592,5.592
USDDKK,20101206,202400,5.591,5.591,5.591,5.591
USDDKK,20101206,202500,5.592,5.592,5.591,5.591
USDDKK,20101206,202600,5.592,5.592,5.592,5.592
USDDKK,20101206,202700,5.592,5.593,5.592,5.593
USDDKK,20101206,202800,5.592,5.593,5.592,5.593
USDDKK,20101206,202900,5.592,5.593,5.592,5.593
USDDKK,20101206,203000,5.592,5.593,5.592,5.593
USDDKK,20101206,203100,5.592,5.593,5.592,5.592
USDDKK,20101206,203200,5.591,5.591,5.590,5.590
USDDKK,20101206,203300,5.589,5.590,5.589,5.590
USDDKK,20101206,203400,5.590,5.590,5.587,5.589
USDDKK,20101206,203500,5.588,5.589,5.587,5.589
USDDKK,20101206,203600,5.588,5.588,5.585,5.586
USDDKK,20101206,203700,5.587,5.587,5.586,5.587
USDDKK,20101206,203800,5.586,5.587,5.586,5.586
USDDKK,20101206,203900,5.587,5.588,5.587,5.587
USDDKK,20101206,204000,5.586,5.587,5.586,5.587
USDDKK,20101206,204100,5.586,5.588,5.586,5.588
USDDKK,20101206,204200,5.588,5.588,5.588,5.588
USDDKK,20101206,204300,5.588,5.588,5.588,5.588
USDDKK,20101206,204400,5.588,5.588,5.588,5.588
USDDKK,20101206,204500,5.588,5.588,5.588,5.588
USDDKK,20101206,204600,5.588,5.589,5.588,5.588
USDDKK,20101206,204700,5.589,5.589,5.588,5.588
USDDKK,20101206,204800,5.588,5.588,5.588,5.588
USDDKK,20101206,204900,5.588,5.589,5.588,5.588
USDDKK,20101206,205000,5.588,5.588,5.588,5.588
USDDKK,20101206,205100,5.589,5.589,5.589,5.589
USDDKK,20101206,205200,5.590,5.590,5.589,5.589
USDDKK,20101206,205300,5.589,5.589,5.589,5.589
USDDKK,20101206,205400,5.589,5.589,5.588,5.589
USDDKK,20101206,205500,5.588,5.589,5.588,5.588
USDDKK,20101206,205600,5.589,5.589,5.588,5.589
USDDKK,20101206,205700,5.589,5.590,5.589,5.590
USDDKK,20101206,205800,5.591,5.591,5.591,5.591
USDDKK,20101206,205900,5.591,5.591,5.591,5.591
USDDKK,20101206,210000,5.590,5.590,5.590,5.590
USDDKK,20101206,210100,5.590,5.590,5.590,5.590
USDDKK,20101206,210200,5.590,5.590,5.589,5.589
USDDKK,20101206,210400,5.589,5.589,5.588,5.589
USDDKK,20101206,210500,5.589,5.589,5.589,5.589
USDDKK,20101206,210600,5.589,5.589,5.589,5.589
USDDKK,20101206,210700,5.590,5.590,5.590,5.590
USDDKK,20101206,210800,5.590,5.590,5.590,5.590
USDDKK,20101206,210900,5.590,5.590,5.590,5.590
USDDKK,20101206,211000,5.590,5.590,5.590,5.590
USDDKK,20101206,211100,5.590,5.590,5.590,5.590
USDDKK,20101206,211200,5.590,5.591,5.590,5.591
USDDKK,20101206,211300,5.590,5.590,5.590,5.590
USDDKK,20101206,211400,5.590,5.591,5.590,5.591
USDDKK,20101206,211500,5.591,5.591,5.591,5.591
USDDKK,20101206,211600,5.591,5.591,5.591,5.591
USDDKK,20101206,211700,5.591,5.592,5.591,5.592
USDDKK,20101206,211800,5.591,5.592,5.591,5.592
USDDKK,20101206,211900,5.592,5.592,5.591,5.591
USDDKK,20101206,212000,5.592,5.592,5.591,5.592
USDDKK,20101206,212100,5.591,5.592,5.591,5.591
USDDKK,20101206,212200,5.591,5.591,5.591,5.591
USDDKK,20101206,212300,5.592,5.592,5.591,5.591
USDDKK,20101206,212400,5.592,5.592,5.592,5.592
USDDKK,20101206,212500,5.592,5.592,5.592,5.592
USDDKK,20101206,212600,5.592,5.592,5.592,5.592
USDDKK,20101206,212700,5.593,5.593,5.592,5.592
USDDKK,20101206,212800,5.592,5.592,5.592,5.592
USDDKK,20101206,212900,5.592,5.592,5.592,5.592
USDDKK,20101206,213000,5.592,5.593,5.592,5.593
USDDKK,20101206,213100,5.592,5.593,5.592,5.593
USDDKK,20101206,213200,5.592,5.592,5.592,5.592
USDDKK,20101206,213300,5.592,5.592,5.592,5.592
USDDKK,20101206,213400,5.592,5.592,5.592,5.592
USDDKK,20101206,213500,5.592,5.592,5.592,5.592
USDDKK,20101206,213600,5.592,5.592,5.592,5.592
USDDKK,20101206,213700,5.591,5.592,5.591,5.592
USDDKK,20101206,213800,5.592,5.592,5.592,5.592
USDDKK,20101206,213900,5.591,5.592,5.590,5.590
USDDKK,20101206,214000,5.589,5.590,5.589,5.590
USDDKK,20101206,214100,5.591,5.591,5.590,5.590
USDDKK,20101206,214200,5.590,5.590,5.589,5.589
USDDKK,20101206,214300,5.590,5.590,5.589,5.589
USDDKK,20101206,214400,5.589,5.589,5.589,5.589
USDDKK,20101206,214500,5.589,5.589,5.589,5.589
USDDKK,20101206,214600,5.590,5.590,5.590,5.590
USDDKK,20101206,214700,5.589,5.590,5.589,5.589
USDDKK,20101206,214800,5.590,5.591,5.590,5.591
USDDKK,20101206,214900,5.590,5.590,5.590,5.590
USDDKK,20101206,215000,5.590,5.590,5.590,5.590
USDDKK,20101206,215100,5.590,5.590,5.589,5.589
USDDKK,20101206,215200,5.589,5.589,5.589,5.589
USDDKK,20101206,215300,5.588,5.590,5.588,5.590
USDDKK,20101206,215400,5.589,5.591,5.589,5.589
USDDKK,20101206,215500,5.590,5.590,5.589,5.590
USDDKK,20101206,215600,5.590,5.590,5.590,5.590
USDDKK,20101206,215700,5.590,5.593,5.590,5.593
USDDKK,20101206,215800,5.594,5.594,5.593,5.594
USDDKK,20101206,215900,5.594,5.594,5.594,5.594
USDDKK,20101206,220000,5.593,5.593,5.593,5.593
USDDKK,20101206,220100,5.592,5.594,5.592,5.594
USDDKK,20101206,220200,5.594,5.595,5.594,5.595
USDDKK,20101206,220300,5.595,5.595,5.595,5.595
USDDKK,20101206,220400,5.594,5.594,5.594,5.594
USDDKK,20101206,220500,5.594,5.594,5.594,5.594
USDDKK,20101206,220600,5.595,5.595,5.595,5.595
USDDKK,20101206,220700,5.595,5.595,5.595,5.595
USDDKK,20101206,220800,5.595,5.595,5.595,5.595
USDDKK,20101206,220900,5.596,5.598,5.596,5.597
USDDKK,20101206,221000,5.597,5.597,5.597,5.597
USDDKK,20101206,221100,5.597,5.597,5.597,5.597
USDDKK,20101206,221200,5.597,5.597,5.597,5.597
USDDKK,20101206,221300,5.597,5.597,5.597,5.597
USDDKK,20101206,221400,5.597,5.597,5.597,5.597
USDDKK,20101206,221500,5.596,5.596,5.596,5.596
USDDKK,20101206,221600,5.597,5.597,5.597,5.597
USDDKK,20101206,221700,5.596,5.597,5.596,5.597
USDDKK,20101206,221800,5.597,5.597,5.597,5.597
USDDKK,20101206,221900,5.597,5.598,5.597,5.598
USDDKK,20101206,222000,5.597,5.597,5.597,5.597
USDDKK,20101206,222100,5.597,5.597,5.597,5.597
USDDKK,20101206,222200,5.598,5.598,5.598,5.598
USDDKK,20101206,222300,5.598,5.598,5.598,5.598
USDDKK,20101206,222400,5.598,5.598,5.598,5.598
USDDKK,20101206,222500,5.597,5.598,5.597,5.598
USDDKK,20101206,222600,5.597,5.597,5.597,5.597
USDDKK,20101206,222700,5.597,5.597,5.597,5.597
USDDKK,20101206,222800,5.597,5.597,5.596,5.597
USDDKK,20101206,222900,5.597,5.597,5.597,5.597
USDDKK,20101206,223000,5.597,5.597,5.597,5.597
USDDKK,20101206,223100,5.598,5.598,5.598,5.598
USDDKK,20101206,223200,5.598,5.598,5.598,5.598
USDDKK,20101206,223300,5.598,5.598,5.598,5.598
USDDKK,20101206,223400,5.598,5.598,5.598,5.598
USDDKK,20101206,223500,5.598,5.598,5.598,5.598
USDDKK,20101206,223600,5.598,5.598,5.598,5.598
USDDKK,20101206,223700,5.598,5.598,5.598,5.598
USDDKK,20101206,223800,5.598,5.598,5.598,5.598
USDDKK,20101206,223900,5.598,5.599,5.598,5.599
USDDKK,20101206,224000,5.599,5.599,5.599,5.599
USDDKK,20101206,224100,5.598,5.599,5.598,5.599
USDDKK,20101206,224200,5.599,5.599,5.599,5.599
USDDKK,20101206,224300,5.598,5.598,5.598,5.598
USDDKK,20101206,224400,5.598,5.598,5.598,5.598
USDDKK,20101206,224500,5.598,5.598,5.598,5.598
USDDKK,20101206,224600,5.598,5.598,5.598,5.598
USDDKK,20101206,224700,5.598,5.598,5.596,5.596
USDDKK,20101206,224800,5.596,5.596,5.596,5.596
USDDKK,20101206,224900,5.597,5.597,5.596,5.596
USDDKK,20101206,225000,5.596,5.596,5.596,5.596
USDDKK,20101206,225100,5.596,5.596,5.595,5.595
USDDKK,20101206,225200,5.596,5.596,5.596,5.596
USDDKK,20101206,225300,5.596,5.596,5.596,5.596
USDDKK,20101206,225400,5.596,5.596,5.596,5.596
USDDKK,20101206,225500,5.596,5.596,5.596,5.596
USDDKK,20101206,225600,5.596,5.596,5.596,5.596
USDDKK,20101206,225700,5.596,5.596,5.596,5.596
USDDKK,20101206,225800,5.596,5.597,5.596,5.596
USDDKK,20101206,225900,5.596,5.596,5.596,5.596
USDDKK,20101206,230000,5.596,5.596,5.596,5.596
USDDKK,20101206,230100,5.596,5.596,5.596,5.596
USDDKK,20101206,230200,5.597,5.597,5.596,5.597
USDDKK,20101206,230300,5.597,5.597,5.597,5.597
USDDKK,20101206,230400,5.596,5.597,5.596,5.596
USDDKK,20101206,230500,5.596,5.596,5.596,5.596
USDDKK,20101206,230600,5.597,5.597,5.596,5.596
USDDKK,20101206,230700,5.597,5.597,5.597,5.597
USDDKK,20101206,230800,5.597,5.597,5.597,5.597
USDDKK,20101206,230900,5.597,5.597,5.597,5.597
USDDKK,20101206,231000,5.597,5.597,5.596,5.596
USDDKK,20101206,231100,5.596,5.596,5.596,5.596
USDDKK,20101206,231200,5.596,5.596,5.596,5.596
USDDKK,20101206,231300,5.596,5.596,5.596,5.596
USDDKK,20101206,231400,5.596,5.596,5.596,5.596
USDDKK,20101206,231500,5.596,5.596,5.596,5.596
USDDKK,20101206,231600,5.596,5.596,5.596,5.596
USDDKK,20101206,231700,5.596,5.597,5.596,5.596
USDDKK,20101206,231800,5.596,5.596,5.596,5.596
USDDKK,20101206,231900,5.596,5.596,5.596,5.596
USDDKK,20101206,232000,5.596,5.596,5.596,5.596
USDDKK,20101206,232100,5.596,5.596,5.596,5.596
USDDKK,20101206,232200,5.595,5.595,5.593,5.595
USDDKK,20101206,232300,5.595,5.595,5.594,5.594
USDDKK,20101206,232400,5.595,5.595,5.595,5.595
USDDKK,20101206,232500,5.595,5.595,5.595,5.595
USDDKK,20101206,232600,5.595,5.595,5.595,5.595
USDDKK,20101206,232700,5.595,5.596,5.594,5.594
USDDKK,20101206,232800,5.595,5.596,5.595,5.596
USDDKK,20101206,232900,5.596,5.596,5.595,5.595
USDDKK,20101206,233000,5.596,5.597,5.596,5.597
USDDKK,20101206,233100,5.597,5.597,5.597,5.597
USDDKK,20101206,233200,5.597,5.597,5.597,5.597
USDDKK,20101206,233300,5.596,5.596,5.595,5.595
USDDKK,20101206,233400,5.596,5.596,5.596,5.596
USDDKK,20101206,233500,5.596,5.596,5.596,5.596
USDDKK,20101206,233600,5.596,5.596,5.596,5.596
USDDKK,20101206,233700,5.595,5.595,5.595,5.595
USDDKK,20101206,233800,5.595,5.596,5.595,5.595
USDDKK,20101206,233900,5.595,5.595,5.595,5.595
USDDKK,20101206,234000,5.595,5.595,5.595,5.595
USDDKK,20101206,234100,5.595,5.595,5.595,5.595
USDDKK,20101206,234200,5.595,5.595,5.595,5.595
USDDKK,20101206,234300,5.596,5.596,5.596,5.596
USDDKK,20101206,234400,5.596,5.596,5.596,5.596
USDDKK,20101206,234500,5.598,5.598,5.598,5.598
USDDKK,20101206,234600,5.598,5.598,5.598,5.598
USDDKK,20101206,234700,5.598,5.598,5.597,5.597
USDDKK,20101206,234800,5.596,5.596,5.595,5.595
USDDKK,20101206,234900,5.596,5.596,5.595,5.595
USDDKK,20101206,235000,5.595,5.595,5.595,5.595
USDDKK,20101206,235100,5.596,5.596,5.595,5.596
USDDKK,20101206,235200,5.595,5.595,5.595,5.595
USDDKK,20101206,235300,5.594,5.595,5.594,5.595
USDDKK,20101206,235400,5.594,5.594,5.594,5.594
USDDKK,20101206,235500,5.594,5.594,5.594,5.594
USDDKK,20101206,235600,5.594,5.594,5.594,5.594
USDDKK,20101206,235700,5.594,5.594,5.594,5.594
USDDKK,20101206,235800,5.594,5.595,5.594,5.595
USDDKK,20101206,235900,5.594,5.595,5.594,5.595
USDDKK,20101207,000000,5.595,5.595,5.595,5.595
EURRUB,20101206,000100,41.78,41.78,41.78,41.78
EURRUB,20101206,000200,41.79,41.79,41.79,41.79
EURRUB,20101206,000300,41.80,41.80,41.79,41.79
EURRUB,20101206,000600,41.78,41.78,41.78,41.78
EURRUB,20101206,000900,41.79,41.79,41.78,41.78
EURRUB,20101206,001100,41.79,41.79,41.79,41.79
EURRUB,20101206,001200,41.78,41.78,41.78,41.78
EURRUB,20101206,001300,41.79,41.79,41.79,41.79
EURRUB,20101206,001600,41.80,41.80,41.80,41.80
EURRUB,20101206,001700,41.79,41.79,41.79,41.79
EURRUB,20101206,001800,41.80,41.80,41.79,41.79
EURRUB,20101206,002000,41.78,41.78,41.78,41.78
EURRUB,20101206,002100,41.79,41.79,41.79,41.79
EURRUB,20101206,002600,41.79,41.79,41.79,41.79
EURRUB,20101206,002800,41.78,41.78,41.78,41.78
EURRUB,20101206,003000,41.79,41.79,41.78,41.78
EURRUB,20101206,003100,41.77,41.77,41.77,41.77
EURRUB,20101206,003600,41.77,41.77,41.77,41.77
EURRUB,20101206,003800,41.78,41.78,41.78,41.78
EURRUB,20101206,004000,41.79,41.79,41.79,41.79
EURRUB,20101206,004200,41.80,41.80,41.80,41.80
EURRUB,20101206,004300,41.81,41.81,41.81,41.81
EURRUB,20101206,004800,41.80,41.80,41.79,41.79
EURRUB,20101206,005000,41.80,41.80,41.80,41.80
EURRUB,20101206,005100,41.79,41.80,41.79,41.80
EURRUB,20101206,005200,41.79,41.79,41.79,41.79
EURRUB,20101206,005600,41.78,41.79,41.78,41.79
EURRUB,20101206,010100,41.78,41.80,41.78,41.80
EURRUB,20101206,010200,41.81,41.81,41.81,41.81
EURRUB,20101206,010300,41.80,41.80,41.79,41.79
EURRUB,20101206,010400,41.78,41.78,41.77,41.77
EURRUB,20101206,010500,41.74,41.74,41.74,41.74
EURRUB,20101206,010600,41.76,41.76,41.73,41.73
EURRUB,20101206,010700,41.72,41.72,41.71,41.71
EURRUB,20101206,010800,41.72,41.72,41.71,41.71
EURRUB,20101206,010900,41.72,41.73,41.72,41.73
EURRUB,20101206,011000,41.72,41.72,41.71,41.71
EURRUB,20101206,011100,41.70,41.70,41.70,41.70
EURRUB,20101206,011200,41.69,41.70,41.69,41.70
EURRUB,20101206,011500,41.69,41.69,41.69,41.69
EURRUB,20101206,011600,41.68,41.68,41.68,41.68
EURRUB,20101206,011700,41.69,41.69,41.69,41.69
EURRUB,20101206,011800,41.70,41.71,41.70,41.71
EURRUB,20101206,012000,41.70,41.70,41.70,41.70
EURRUB,20101206,012100,41.69,41.69,41.69,41.69
EURRUB,20101206,012200,41.70,41.70,41.70,41.70
EURRUB,20101206,012300,41.71,41.72,41.71,41.72
EURRUB,20101206,012400,41.71,41.71,41.69,41.69
EURRUB,20101206,012500,41.70,41.71,41.70,41.71
EURRUB,20101206,012600,41.72,41.72,41.71,41.71
EURRUB,20101206,012700,41.72,41.73,41.72,41.73
EURRUB,20101206,012800,41.72,41.72,41.72,41.72
EURRUB,20101206,012900,41.71,41.71,41.70,41.70
EURRUB,20101206,013000,41.69,41.69,41.69,41.69
EURRUB,20101206,013100,41.68,41.68,41.67,41.67
EURRUB,20101206,013300,41.66,41.66,41.66,41.66
EURRUB,20101206,013400,41.67,41.67,41.67,41.67
EURRUB,20101206,013800,41.68,41.69,41.68,41.69
EURRUB,20101206,013900,41.68,41.69,41.68,41.69
EURRUB,20101206,014000,41.70,41.70,41.70,41.70
EURRUB,20101206,014100,41.69,41.69,41.69,41.69
EURRUB,20101206,014300,41.70,41.70,41.69,41.69
EURRUB,20101206,014500,41.70,41.70,41.69,41.69
EURRUB,20101206,014600,41.68,41.68,41.68,41.68
EURRUB,20101206,014700,41.67,41.68,41.67,41.68
EURRUB,20101206,014800,41.67,41.67,41.67,41.67
EURRUB,20101206,014900,41.68,41.68,41.67,41.67
EURRUB,20101206,015000,41.68,41.68,41.68,41.68
EURRUB,20101206,015100,41.67,41.67,41.67,41.67
EURRUB,20101206,015300,41.66,41.66,41.66,41.66
EURRUB,20101206,015500,41.65,41.66,41.65,41.66
EURRUB,20101206,015600,41.65,41.65,41.65,41.65
EURRUB,20101206,015900,41.66,41.66,41.66,41.66
EURRUB,20101206,020000,41.67,41.67,41.66,41.66
EURRUB,20101206,020200,41.67,41.67,41.67,41.67
EURRUB,20101206,020300,41.68,41.69,41.68,41.69
EURRUB,20101206,020600,41.70,41.70,41.70,41.70
EURRUB,20101206,020800,41.69,41.69,41.69,41.69
EURRUB,20101206,021200,41.68,41.69,41.68,41.69
EURRUB,20101206,021300,41.68,41.68,41.68,41.68
EURRUB,20101206,021400,41.67,41.67,41.67,41.67
EURRUB,20101206,021500,41.68,41.68,41.68,41.68
EURRUB,20101206,021600,41.67,41.67,41.66,41.66
EURRUB,20101206,021700,41.67,41.68,41.67,41.68
EURRUB,20101206,021800,41.67,41.68,41.67,41.68
EURRUB,20101206,022000,41.69,41.69,41.69,41.69
EURRUB,20101206,022200,41.70,41.70,41.70,41.70
EURRUB,20101206,022300,41.69,41.70,41.69,41.70
EURRUB,20101206,022400,41.69,41.69,41.69,41.69
EURRUB,20101206,022500,41.70,41.70,41.69,41.69
EURRUB,20101206,022900,41.68,41.68,41.68,41.68
EURRUB,20101206,023000,41.69,41.69,41.69,41.69
EURRUB,20101206,023100,41.68,41.68,41.68,41.68
EURRUB,20101206,023200,41.69,41.69,41.69,41.69
EURRUB,20101206,023300,41.68,41.68,41.68,41.68
EURRUB,20101206,023400,41.67,41.67,41.67,41.67
EURRUB,20101206,023500,41.66,41.67,41.66,41.67
EURRUB,20101206,023700,41.68,41.68,41.67,41.67
EURRUB,20101206,024100,41.66,41.66,41.66,41.66
EURRUB,20101206,024200,41.65,41.65,41.64,41.64
EURRUB,20101206,024500,41.63,41.63,41.63,41.63
EURRUB,20101206,025000,41.62,41.62,41.62,41.62
EURRUB,20101206,025200,41.63,41.63,41.62,41.62
EURRUB,20101206,025700,41.63,41.63,41.62,41.62
EURRUB,20101206,025800,41.63,41.63,41.63,41.63
EURRUB,20101206,025900,41.62,41.62,41.62,41.62
EURRUB,20101206,030200,41.61,41.61,41.61,41.61
EURRUB,20101206,030300,41.60,41.60,41.60,41.60
EURRUB,20101206,030400,41.59,41.60,41.59,41.60
EURRUB,20101206,030500,41.59,41.59,41.59,41.59
EURRUB,20101206,030600,41.60,41.60,41.60,41.60
EURRUB,20101206,030700,41.61,41.61,41.61,41.61
EURRUB,20101206,031100,41.62,41.62,41.62,41.62
EURRUB,20101206,031500,41.61,41.61,41.60,41.60
EURRUB,20101206,031700,41.59,41.59,41.59,41.59
EURRUB,20101206,031800,41.58,41.59,41.58,41.59
EURRUB,20101206,031900,41.58,41.58,41.58,41.58
EURRUB,20101206,032000,41.59,41.59,41.59,41.59
EURRUB,20101206,032100,41.58,41.58,41.57,41.57
EURRUB,20101206,032200,41.58,41.58,41.58,41.58
EURRUB,20101206,032300,41.59,41.59,41.58,41.58
EURRUB,20101206,032400,41.57,41.58,41.57,41.58
EURRUB,20101206,032500,41.57,41.57,41.57,41.57
EURRUB,20101206,032600,41.58,41.58,41.58,41.58
EURRUB,20101206,032700,41.57,41.58,41.57,41.58
EURRUB,20101206,032800,41.57,41.57,41.57,41.57
EURRUB,20101206,032900,41.58,41.58,41.57,41.57
EURRUB,20101206,033000,41.58,41.58,41.58,41.58
EURRUB,20101206,033100,41.59,41.59,41.59,41.59
EURRUB,20101206,033300,41.60,41.60,41.59,41.59
EURRUB,20101206,033500,41.60,41.60,41.60,41.60
EURRUB,20101206,034000,41.60,41.60,41.60,41.60
EURRUB,20101206,034100,41.59,41.59,41.59,41.59
EURRUB,20101206,034200,41.58,41.58,41.58,41.58
EURRUB,20101206,034400,41.57,41.57,41.57,41.57
EURRUB,20101206,034600,41.56,41.57,41.56,41.57
EURRUB,20101206,034900,41.58,41.58,41.58,41.58
EURRUB,20101206,035000,41.57,41.58,41.57,41.58
EURRUB,20101206,035100,41.57,41.57,41.57,41.57
EURRUB,20101206,035200,41.58,41.58,41.58,41.58
EURRUB,20101206,035600,41.57,41.57,41.57,41.57
EURRUB,20101206,040100,41.57,41.57,41.57,41.57
EURRUB,20101206,040200,41.58,41.58,41.58,41.58
EURRUB,20101206,040500,41.59,41.59,41.59,41.59
EURRUB,20101206,040700,41.60,41.60,41.60,41.60
EURRUB,20101206,040800,41.59,41.59,41.59,41.59
EURRUB,20101206,040900,41.60,41.60,41.60,41.60
EURRUB,20101206,041400,41.60,41.60,41.60,41.60
EURRUB,20101206,041800,41.59,41.59,41.59,41.59
EURRUB,20101206,041900,41.60,41.60,41.59,41.59
EURRUB,20101206,042000,41.60,41.61,41.60,41.61
EURRUB,20101206,042300,41.60,41.60,41.60,41.60
EURRUB,20101206,042500,41.59,41.59,41.59,41.59
EURRUB,20101206,042600,41.58,41.58,41.58,41.58
EURRUB,20101206,042700,41.57,41.57,41.57,41.57
EURRUB,20101206,042900,41.58,41.58,41.58,41.58
EURRUB,20101206,043000,41.57,41.57,41.57,41.57
EURRUB,20101206,043200,41.56,41.56,41.56,41.56
EURRUB,20101206,043300,41.57,41.57,41.57,41.57
EURRUB,20101206,043400,41.56,41.56,41.56,41.56
EURRUB,20101206,043500,41.57,41.57,41.56,41.56
EURRUB,20101206,043600,41.57,41.57,41.57,41.57
EURRUB,20101206,043700,41.56,41.56,41.56,41.56
EURRUB,20101206,043800,41.57,41.57,41.57,41.57
EURRUB,20101206,043900,41.56,41.56,41.56,41.56
EURRUB,20101206,044000,41.57,41.57,41.56,41.56
EURRUB,20101206,044100,41.55,41.55,41.54,41.54
EURRUB,20101206,044200,41.55,41.55,41.54,41.54
EURRUB,20101206,044300,41.55,41.55,41.55,41.55
EURRUB,20101206,044600,41.54,41.55,41.54,41.55
EURRUB,20101206,044700,41.54,41.54,41.54,41.54
EURRUB,20101206,044900,41.55,41.55,41.55,41.55
EURRUB,20101206,045000,41.56,41.56,41.56,41.56
EURRUB,20101206,045300,41.57,41.57,41.57,41.57
EURRUB,20101206,045400,41.58,41.58,41.58,41.58
EURRUB,20101206,045500,41.57,41.57,41.56,41.56
EURRUB,20101206,045600,41.57,41.57,41.57,41.57
EURRUB,20101206,045700,41.56,41.56,41.56,41.56
EURRUB,20101206,045800,41.57,41.57,41.57,41.57
EURRUB,20101206,050200,41.56,41.56,41.55,41.55
EURRUB,20101206,050300,41.56,41.56,41.56,41.56
EURRUB,20101206,050400,41.55,41.55,41.55,41.55
EURRUB,20101206,050500,41.56,41.56,41.56,41.56
EURRUB,20101206,051000,41.56,41.56,41.56,41.56
EURRUB,20101206,051300,41.57,41.57,41.57,41.57
EURRUB,20101206,051500,41.58,41.58,41.57,41.57
EURRUB,20101206,051600,41.58,41.58,41.58,41.58
EURRUB,20101206,051800,41.57,41.57,41.57,41.57
EURRUB,20101206,051900,41.58,41.58,41.57,41.57
EURRUB,20101206,052000,41.58,41.58,41.58,41.58
EURRUB,20101206,052300,41.59,41.59,41.59,41.59
EURRUB,20101206,052400,41.58,41.58,41.58,41.58
EURRUB,20101206,052600,41.59,41.59,41.59,41.59
EURRUB,20101206,052700,41.58,41.58,41.58,41.58
EURRUB,20101206,052800,41.59,41.59,41.59,41.59
EURRUB,20101206,053300,41.58,41.58,41.58,41.58
EURRUB,20101206,053400,41.59,41.59,41.59,41.59
EURRUB,20101206,053600,41.60,41.60,41.60,41.60
EURRUB,20101206,053700,41.59,41.59,41.59,41.59
EURRUB,20101206,054100,41.60,41.60,41.60,41.60
EURRUB,20101206,054400,41.59,41.59,41.59,41.59
EURRUB,20101206,054700,41.60,41.60,41.60,41.60
EURRUB,20101206,054900,41.61,41.61,41.61,41.61
EURRUB,20101206,055000,41.60,41.60,41.60,41.60
EURRUB,20101206,055200,41.59,41.59,41.59,41.59
EURRUB,20101206,055700,41.60,41.60,41.60,41.60
EURRUB,20101206,055800,41.59,41.59,41.59,41.59
EURRUB,20101206,060000,41.60,41.60,41.59,41.59
EURRUB,20101206,060100,41.60,41.60,41.60,41.60
EURRUB,20101206,060200,41.61,41.61,41.61,41.61
EURRUB,20101206,060400,41.62,41.62,41.61,41.61
EURRUB,20101206,060500,41.62,41.62,41.61,41.61
EURRUB,20101206,061000,41.60,41.60,41.60,41.60
EURRUB,20101206,061100,41.59,41.59,41.59,41.59
EURRUB,20101206,061600,41.59,41.59,41.59,41.59
EURRUB,20101206,062100,41.59,41.59,41.59,41.59
EURRUB,20101206,062600,41.59,41.59,41.59,41.59
EURRUB,20101206,062700,41.58,41.58,41.58,41.58
EURRUB,20101206,062800,41.59,41.59,41.58,41.58
EURRUB,20101206,063000,41.57,41.58,41.57,41.58
EURRUB,20101206,063500,41.58,41.58,41.58,41.58
EURRUB,20101206,063600,41.57,41.57,41.57,41.57
EURRUB,20101206,063900,41.56,41.56,41.56,41.56
EURRUB,20101206,064100,41.55,41.55,41.55,41.55
EURRUB,20101206,064200,41.56,41.56,41.56,41.56
EURRUB,20101206,064300,41.57,41.57,41.57,41.57
EURRUB,20101206,064500,41.58,41.58,41.58,41.58
EURRUB,20101206,064600,41.57,41.58,41.57,41.58
EURRUB,20101206,064800,41.59,41.59,41.59,41.59
EURRUB,20101206,064900,41.60,41.60,41.60,41.60
EURRUB,20101206,065000,41.59,41.60,41.59,41.60
EURRUB,20101206,065200,41.59,41.59,41.59,41.59
EURRUB,20101206,065500,41.58,41.58,41.58,41.58
EURRUB,20101206,065600,41.59,41.59,41.58,41.58
EURRUB,20101206,065900,41.57,41.57,41.57,41.57
EURRUB,20101206,070000,41.58,41.58,41.58,41.58
EURRUB,20101206,070100,41.57,41.57,41.57,41.57
EURRUB,20101206,070300,41.56,41.57,41.56,41.57
EURRUB,20101206,070600,41.58,41.58,41.58,41.58
EURRUB,20101206,070700,41.57,41.57,41.57,41.57
EURRUB,20101206,071000,41.58,41.58,41.58,41.58
EURRUB,20101206,071100,41.59,41.59,41.59,41.59
EURRUB,20101206,071300,41.60,41.60,41.59,41.59
EURRUB,20101206,071400,41.60,41.60,41.60,41.60
EURRUB,20101206,071500,41.61,41.61,41.61,41.61
EURRUB,20101206,071600,41.60,41.60,41.60,41.60
EURRUB,20101206,071900,41.59,41.59,41.59,41.59
EURRUB,20101206,072000,41.60,41.60,41.60,41.60
EURRUB,20101206,072200,41.61,41.61,41.61,41.61
EURRUB,20101206,072300,41.62,41.63,41.62,41.63
EURRUB,20101206,072500,41.62,41.62,41.62,41.62
EURRUB,20101206,072600,41.63,41.63,41.63,41.63
EURRUB,20101206,073100,41.63,41.63,41.63,41.63
EURRUB,20101206,073400,41.62,41.62,41.62,41.62
EURRUB,20101206,073900,41.61,41.61,41.61,41.61
EURRUB,20101206,074000,41.60,41.60,41.60,41.60
EURRUB,20101206,074200,41.59,41.59,41.59,41.59
EURRUB,20101206,074300,41.60,41.60,41.60,41.60
EURRUB,20101206,074400,41.59,41.59,41.59,41.59
EURRUB,20101206,074600,41.58,41.58,41.58,41.58
EURRUB,20101206,074700,41.59,41.59,41.58,41.58
EURRUB,20101206,074900,41.59,41.59,41.58,41.58
EURRUB,20101206,075200,41.59,41.59,41.58,41.58
EURRUB,20101206,075300,41.59,41.59,41.59,41.59
EURRUB,20101206,075400,41.58,41.58,41.58,41.58
EURRUB,20101206,075500,41.57,41.57,41.57,41.57
EURRUB,20101206,075600,41.56,41.56,41.56,41.56
EURRUB,20101206,075800,41.57,41.57,41.56,41.56
EURRUB,20101206,080000,41.57,41.57,41.57,41.57
EURRUB,20101206,080100,41.58,41.58,41.58,41.58
EURRUB,20101206,080200,41.60,41.62,41.60,41.62
EURRUB,20101206,080300,41.63,41.63,41.63,41.63
EURRUB,20101206,080400,41.62,41.62,41.62,41.62
EURRUB,20101206,080600,41.61,41.61,41.59,41.59
EURRUB,20101206,080700,41.60,41.62,41.60,41.62
EURRUB,20101206,080800,41.65,41.65,41.65,41.65
EURRUB,20101206,080900,41.66,41.66,41.66,41.66
EURRUB,20101206,081000,41.65,41.65,41.65,41.65
EURRUB,20101206,081100,41.66,41.66,41.66,41.66
EURRUB,20101206,081200,41.67,41.68,41.67,41.68
EURRUB,20101206,081300,41.67,41.68,41.67,41.68
EURRUB,20101206,081400,41.69,41.69,41.67,41.67
EURRUB,20101206,081500,41.68,41.68,41.68,41.68
EURRUB,20101206,081600,41.70,41.70,41.70,41.70
EURRUB,20101206,081700,41.71,41.72,41.71,41.72
EURRUB,20101206,081800,41.73,41.74,41.73,41.74
EURRUB,20101206,081900,41.73,41.73,41.73,41.73
EURRUB,20101206,082000,41.72,41.74,41.72,41.74
EURRUB,20101206,082100,41.73,41.73,41.72,41.72
EURRUB,20101206,082200,41.73,41.74,41.73,41.74
EURRUB,20101206,082300,41.73,41.73,41.72,41.72
EURRUB,20101206,082400,41.73,41.73,41.73,41.73
EURRUB,20101206,082500,41.74,41.74,41.74,41.74
EURRUB,20101206,082700,41.73,41.73,41.73,41.73
EURRUB,20101206,082900,41.74,41.74,41.73,41.73
EURRUB,20101206,083000,41.74,41.74,41.74,41.74
EURRUB,20101206,083100,41.76,41.76,41.74,41.74
EURRUB,20101206,083200,41.76,41.76,41.75,41.75
EURRUB,20101206,083300,41.76,41.76,41.75,41.75
EURRUB,20101206,083400,41.76,41.76,41.76,41.76
EURRUB,20101206,083500,41.74,41.74,41.74,41.74
EURRUB,20101206,083700,41.75,41.75,41.75,41.75
EURRUB,20101206,083800,41.76,41.76,41.75,41.75
EURRUB,20101206,083900,41.74,41.74,41.74,41.74
EURRUB,20101206,084000,41.75,41.76,41.75,41.76
EURRUB,20101206,084100,41.75,41.76,41.75,41.76
EURRUB,20101206,084200,41.77,41.77,41.77,41.77
EURRUB,20101206,084300,41.76,41.76,41.76,41.76
EURRUB,20101206,084400,41.77,41.77,41.77,41.77
EURRUB,20101206,084600,41.78,41.78,41.77,41.77
EURRUB,20101206,084700,41.78,41.79,41.78,41.79
EURRUB,20101206,084800,41.78,41.78,41.78,41.78
EURRUB,20101206,085000,41.79,41.79,41.78,41.78
EURRUB,20101206,085100,41.79,41.79,41.79,41.79
EURRUB,20101206,085200,41.78,41.78,41.78,41.78
EURRUB,20101206,085300,41.79,41.79,41.78,41.78
EURRUB,20101206,085400,41.77,41.77,41.77,41.77
EURRUB,20101206,085500,41.78,41.78,41.77,41.77
EURRUB,20101206,085600,41.76,41.76,41.75,41.75
EURRUB,20101206,085700,41.76,41.76,41.75,41.75
EURRUB,20101206,085800,41.76,41.76,41.76,41.76
EURRUB,20101206,085900,41.75,41.75,41.75,41.75
EURRUB,20101206,090000,41.76,41.76,41.75,41.75
EURRUB,20101206,090100,41.76,41.76,41.75,41.75
EURRUB,20101206,090200,41.76,41.77,41.76,41.77
EURRUB,20101206,090300,41.76,41.76,41.76,41.76
EURRUB,20101206,090400,41.75,41.75,41.74,41.74
EURRUB,20101206,090500,41.75,41.75,41.75,41.75
EURRUB,20101206,090600,41.74,41.74,41.74,41.74
EURRUB,20101206,090700,41.73,41.73,41.73,41.73
EURRUB,20101206,090800,41.74,41.74,41.73,41.73
EURRUB,20101206,090900,41.74,41.74,41.73,41.73
EURRUB,20101206,091000,41.72,41.73,41.72,41.73
EURRUB,20101206,091100,41.72,41.72,41.71,41.71
EURRUB,20101206,091200,41.72,41.72,41.72,41.72
EURRUB,20101206,091300,41.71,41.71,41.70,41.70
EURRUB,20101206,091400,41.69,41.69,41.67,41.67
EURRUB,20101206,091500,41.82,41.82,41.82,41.82
EURRUB,20101206,091600,41.68,41.68,41.68,41.68
EURRUB,20101206,091700,41.69,41.69,41.68,41.68
EURRUB,20101206,091800,41.69,41.69,41.67,41.67
EURRUB,20101206,091900,41.66,41.66,41.66,41.66
EURRUB,20101206,092000,41.68,41.68,41.67,41.67
EURRUB,20101206,092100,41.68,41.68,41.67,41.67
EURRUB,20101206,092200,41.68,41.68,41.68,41.68
EURRUB,20101206,092300,41.69,41.69,41.69,41.69
EURRUB,20101206,092400,41.68,41.68,41.68,41.68
EURRUB,20101206,092500,41.67,41.68,41.67,41.68
EURRUB,20101206,092600,41.69,41.69,41.69,41.69
EURRUB,20101206,092700,41.67,41.67,41.66,41.66
EURRUB,20101206,092800,41.67,41.67,41.67,41.67
EURRUB,20101206,092900,41.66,41.67,41.66,41.67
EURRUB,20101206,093000,41.65,41.66,41.65,41.66
EURRUB,20101206,093100,41.65,41.65,41.64,41.64
EURRUB,20101206,093200,41.65,41.65,41.64,41.64
EURRUB,20101206,093300,41.63,41.64,41.63,41.64
EURRUB,20101206,093400,41.62,41.62,41.62,41.62
EURRUB,20101206,093500,41.63,41.63,41.63,41.63
EURRUB,20101206,093600,41.64,41.64,41.63,41.63
EURRUB,20101206,093700,41.64,41.64,41.64,41.64
EURRUB,20101206,093800,41.62,41.62,41.62,41.62
EURRUB,20101206,093900,41.63,41.63,41.63,41.63
EURRUB,20101206,094000,41.64,41.64,41.63,41.63
EURRUB,20101206,094100,41.64,41.64,41.64,41.64
EURRUB,20101206,094200,41.63,41.64,41.63,41.64
EURRUB,20101206,094300,41.65,41.65,41.65,41.65
EURRUB,20101206,094600,41.64,41.65,41.64,41.65
EURRUB,20101206,094700,41.66,41.66,41.66,41.66
EURRUB,20101206,094800,41.67,41.67,41.66,41.66
EURRUB,20101206,094900,41.65,41.65,41.64,41.64
EURRUB,20101206,095000,41.63,41.64,41.63,41.64
EURRUB,20101206,095200,41.63,41.63,41.63,41.63
EURRUB,20101206,095300,41.64,41.65,41.64,41.65
EURRUB,20101206,095400,41.64,41.64,41.63,41.63
EURRUB,20101206,095500,41.62,41.62,41.62,41.62
EURRUB,20101206,095700,41.63,41.63,41.62,41.62
EURRUB,20101206,095800,41.63,41.63,41.62,41.62
EURRUB,20101206,095900,41.61,41.61,41.61,41.61
EURRUB,20101206,100000,41.62,41.62,41.61,41.61
EURRUB,20101206,100200,41.60,41.60,41.60,41.60
EURRUB,20101206,100300,41.61,41.61,41.61,41.61
EURRUB,20101206,100400,41.62,41.62,41.61,41.61
EURRUB,20101206,100500,41.60,41.61,41.60,41.61
EURRUB,20101206,100600,41.60,41.61,41.60,41.61
EURRUB,20101206,100700,41.60,41.61,41.60,41.61
EURRUB,20101206,100800,41.62,41.62,41.62,41.62
EURRUB,20101206,100900,41.61,41.61,41.60,41.60
EURRUB,20101206,101000,41.61,41.62,41.61,41.62
EURRUB,20101206,101100,41.61,41.61,41.61,41.61
EURRUB,20101206,101200,41.60,41.60,41.60,41.60
EURRUB,20101206,101400,41.59,41.59,41.59,41.59
EURRUB,20101206,101500,41.60,41.61,41.60,41.61
EURRUB,20101206,101600,41.60,41.60,41.59,41.59
EURRUB,20101206,101700,41.60,41.61,41.60,41.61
EURRUB,20101206,101800,41.60,41.60,41.60,41.60
EURRUB,20101206,101900,41.59,41.60,41.59,41.60
EURRUB,20101206,102000,41.61,41.61,41.61,41.61
EURRUB,20101206,102100,41.60,41.60,41.59,41.59
EURRUB,20101206,102200,41.60,41.60,41.60,41.60
EURRUB,20101206,102300,41.61,41.61,41.60,41.60
EURRUB,20101206,102400,41.61,41.61,41.61,41.61
EURRUB,20101206,102500,41.62,41.63,41.62,41.63
EURRUB,20101206,102700,41.64,41.64,41.63,41.63
EURRUB,20101206,102800,41.64,41.64,41.63,41.63
EURRUB,20101206,103100,41.62,41.62,41.61,41.61
EURRUB,20101206,103200,41.60,41.61,41.60,41.61
EURRUB,20101206,103300,41.60,41.60,41.60,41.60
EURRUB,20101206,103400,41.61,41.61,41.61,41.61
EURRUB,20101206,103500,41.60,41.61,41.60,41.61
EURRUB,20101206,103700,41.60,41.60,41.60,41.60
EURRUB,20101206,103800,41.59,41.59,41.59,41.59
EURRUB,20101206,103900,41.58,41.58,41.58,41.58
EURRUB,20101206,104000,41.59,41.59,41.58,41.58
EURRUB,20101206,104200,41.57,41.57,41.57,41.57
EURRUB,20101206,104400,41.56,41.56,41.56,41.56
EURRUB,20101206,104500,41.57,41.57,41.57,41.57
EURRUB,20101206,104600,41.58,41.59,41.58,41.59
EURRUB,20101206,104700,41.58,41.58,41.58,41.58
EURRUB,20101206,104900,41.59,41.59,41.58,41.58
EURRUB,20101206,105200,41.59,41.59,41.59,41.59
EURRUB,20101206,105300,41.58,41.58,41.57,41.57
EURRUB,20101206,105400,41.58,41.58,41.58,41.58
EURRUB,20101206,105500,41.59,41.59,41.59,41.59
EURRUB,20101206,105600,41.58,41.58,41.58,41.58
EURRUB,20101206,105900,41.59,41.59,41.58,41.58
EURRUB,20101206,110000,41.59,41.59,41.59,41.59
EURRUB,20101206,110100,41.60,41.60,41.60,41.60
EURRUB,20101206,110200,41.61,41.61,41.61,41.61
EURRUB,20101206,110300,41.60,41.60,41.59,41.59
EURRUB,20101206,110400,41.60,41.61,41.60,41.61
EURRUB,20101206,110500,41.60,41.60,41.60,41.60
EURRUB,20101206,110600,41.61,41.61,41.61,41.61
EURRUB,20101206,110700,41.60,41.60,41.59,41.59
EURRUB,20101206,110800,41.60,41.60,41.60,41.60
EURRUB,20101206,110900,41.61,41.61,41.60,41.60
EURRUB,20101206,111100,41.59,41.59,41.59,41.59
EURRUB,20101206,111200,41.60,41.60,41.60,41.60
EURRUB,20101206,111300,41.59,41.59,41.59,41.59
EURRUB,20101206,111400,41.60,41.60,41.60,41.60
EURRUB,20101206,111500,41.59,41.60,41.59,41.60
EURRUB,20101206,111600,41.59,41.59,41.58,41.58
EURRUB,20101206,111700,41.56,41.57,41.56,41.57
EURRUB,20101206,111800,41.56,41.57,41.56,41.57
EURRUB,20101206,111900,41.56,41.56,41.56,41.56
EURRUB,20101206,112000,41.55,41.55,41.54,41.54
EURRUB,20101206,112100,41.56,41.56,41.55,41.55
EURRUB,20101206,112200,41.54,41.55,41.54,41.55
EURRUB,20101206,112300,41.54,41.54,41.54,41.54
EURRUB,20101206,112400,41.55,41.55,41.55,41.55
EURRUB,20101206,112500,41.54,41.55,41.54,41.55
EURRUB,20101206,112600,41.54,41.54,41.54,41.54
EURRUB,20101206,112700,41.55,41.55,41.54,41.54
EURRUB,20101206,112900,41.55,41.55,41.54,41.54
EURRUB,20101206,113000,41.55,41.55,41.55,41.55
EURRUB,20101206,113100,41.54,41.55,41.54,41.55
EURRUB,20101206,113200,41.56,41.56,41.56,41.56
EURRUB,20101206,113300,41.55,41.56,41.55,41.56
EURRUB,20101206,113400,41.55,41.55,41.53,41.53
EURRUB,20101206,113500,41.55,41.55,41.55,41.55
EURRUB,20101206,113600,41.54,41.54,41.53,41.53
EURRUB,20101206,113700,41.52,41.52,41.51,41.51
EURRUB,20101206,113800,41.52,41.53,41.52,41.53
EURRUB,20101206,113900,41.52,41.52,41.52,41.52
EURRUB,20101206,114000,41.51,41.51,41.51,41.51
EURRUB,20101206,114200,41.52,41.52,41.51,41.51
EURRUB,20101206,114400,41.50,41.51,41.50,41.51
EURRUB,20101206,114500,41.50,41.50,41.50,41.50
EURRUB,20101206,114600,41.51,41.51,41.50,41.50
EURRUB,20101206,114700,41.49,41.49,41.49,41.49
EURRUB,20101206,114800,41.50,41.51,41.50,41.51
EURRUB,20101206,114900,41.50,41.50,41.50,41.50
EURRUB,20101206,115000,41.51,41.51,41.50,41.50
EURRUB,20101206,115100,41.51,41.51,41.51,41.51
EURRUB,20101206,115200,41.50,41.50,41.50,41.50
EURRUB,20101206,115300,41.49,41.49,41.49,41.49
EURRUB,20101206,115400,41.50,41.50,41.50,41.50
EURRUB,20101206,115500,41.51,41.51,41.51,41.51
EURRUB,20101206,115600,41.50,41.50,41.49,41.49
EURRUB,20101206,115700,41.50,41.50,41.50,41.50
EURRUB,20101206,115800,41.49,41.49,41.49,41.49
EURRUB,20101206,115900,41.48,41.49,41.48,41.49
EURRUB,20101206,120000,41.48,41.49,41.48,41.49
EURRUB,20101206,120100,41.48,41.49,41.48,41.49
EURRUB,20101206,120200,41.50,41.50,41.50,41.50
EURRUB,20101206,120300,41.49,41.49,41.49,41.49
EURRUB,20101206,120400,41.50,41.50,41.50,41.50
EURRUB,20101206,120500,41.49,41.50,41.49,41.50
EURRUB,20101206,120600,41.49,41.50,41.49,41.50
EURRUB,20101206,120700,41.49,41.50,41.49,41.50
EURRUB,20101206,120800,41.51,41.51,41.51,41.51
EURRUB,20101206,120900,41.50,41.50,41.50,41.50
EURRUB,20101206,121000,41.49,41.51,41.49,41.51
EURRUB,20101206,121100,41.50,41.50,41.50,41.50
EURRUB,20101206,121200,41.51,41.51,41.51,41.51
EURRUB,20101206,121300,41.50,41.50,41.50,41.50
EURRUB,20101206,121400,41.49,41.49,41.49,41.49
EURRUB,20101206,121500,41.48,41.49,41.48,41.49
EURRUB,20101206,121600,41.50,41.50,41.50,41.50
EURRUB,20101206,121700,41.51,41.51,41.51,41.51
EURRUB,20101206,121900,41.50,41.51,41.50,41.51
EURRUB,20101206,122000,41.52,41.52,41.51,41.51
EURRUB,20101206,122200,41.52,41.52,41.51,41.51
EURRUB,20101206,122300,41.52,41.52,41.52,41.52
EURRUB,20101206,122400,41.53,41.53,41.53,41.53
EURRUB,20101206,122600,41.52,41.53,41.52,41.53
EURRUB,20101206,122800,41.52,41.52,41.52,41.52
EURRUB,20101206,122900,41.53,41.53,41.52,41.52
EURRUB,20101206,123000,41.51,41.51,41.51,41.51
EURRUB,20101206,123100,41.50,41.50,41.50,41.50
EURRUB,20101206,123200,41.49,41.49,41.49,41.49
EURRUB,20101206,123300,41.48,41.48,41.47,41.47
EURRUB,20101206,123400,41.48,41.49,41.48,41.49
EURRUB,20101206,123500,41.47,41.47,41.47,41.47
EURRUB,20101206,123600,41.48,41.48,41.48,41.48
EURRUB,20101206,123700,41.49,41.49,41.49,41.49
EURRUB,20101206,123800,41.50,41.50,41.50,41.50
EURRUB,20101206,123900,41.49,41.50,41.49,41.50
EURRUB,20101206,124000,41.49,41.49,41.48,41.48
EURRUB,20101206,124100,41.49,41.49,41.49,41.49
EURRUB,20101206,124200,41.50,41.51,41.50,41.51
EURRUB,20101206,124300,41.52,41.52,41.52,41.52
EURRUB,20101206,124400,41.51,41.51,41.50,41.50
EURRUB,20101206,124500,41.51,41.51,41.51,41.51
EURRUB,20101206,124600,41.52,41.54,41.52,41.54
EURRUB,20101206,124700,41.53,41.53,41.53,41.53
EURRUB,20101206,124800,41.52,41.52,41.52,41.52
EURRUB,20101206,124900,41.53,41.53,41.52,41.52
EURRUB,20101206,125000,41.53,41.53,41.52,41.52
EURRUB,20101206,125100,41.53,41.53,41.52,41.52
EURRUB,20101206,125200,41.53,41.53,41.53,41.53
EURRUB,20101206,125300,41.51,41.52,41.51,41.52
EURRUB,20101206,125400,41.51,41.51,41.50,41.50
EURRUB,20101206,125500,41.52,41.52,41.51,41.51
EURRUB,20101206,125600,41.52,41.52,41.51,41.51
EURRUB,20101206,125700,41.52,41.52,41.52,41.52
EURRUB,20101206,125800,41.53,41.53,41.52,41.52
EURRUB,20101206,125900,41.51,41.51,41.51,41.51
EURRUB,20101206,130000,41.50,41.50,41.49,41.49
EURRUB,20101206,130100,41.48,41.50,41.48,41.50
EURRUB,20101206,130200,41.51,41.52,41.51,41.52
EURRUB,20101206,130300,41.51,41.52,41.51,41.52
EURRUB,20101206,130500,41.53,41.54,41.53,41.54
EURRUB,20101206,130700,41.53,41.53,41.53,41.53
EURRUB,20101206,130800,41.54,41.55,41.54,41.55
EURRUB,20101206,130900,41.56,41.56,41.56,41.56
EURRUB,20101206,131000,41.55,41.56,41.55,41.56
EURRUB,20101206,131100,41.57,41.57,41.56,41.56
EURRUB,20101206,131200,41.55,41.55,41.55,41.55
EURRUB,20101206,131300,41.54,41.55,41.54,41.55
EURRUB,20101206,131400,41.56,41.56,41.56,41.56
EURRUB,20101206,131500,41.55,41.55,41.55,41.55
EURRUB,20101206,131600,41.56,41.57,41.56,41.57
EURRUB,20101206,131700,41.56,41.56,41.56,41.56
EURRUB,20101206,131800,41.55,41.55,41.55,41.55
EURRUB,20101206,131900,41.56,41.56,41.56,41.56
EURRUB,20101206,132000,41.57,41.57,41.55,41.55
EURRUB,20101206,132100,41.56,41.56,41.54,41.54
EURRUB,20101206,132200,41.53,41.53,41.53,41.53
EURRUB,20101206,132300,41.55,41.55,41.55,41.55
EURRUB,20101206,132400,41.56,41.56,41.55,41.55
EURRUB,20101206,132500,41.54,41.54,41.54,41.54
EURRUB,20101206,132600,41.53,41.53,41.52,41.52
EURRUB,20101206,132700,41.51,41.51,41.51,41.51
EURRUB,20101206,132800,41.52,41.52,41.51,41.51
EURRUB,20101206,132900,41.52,41.52,41.52,41.52
EURRUB,20101206,133000,41.53,41.53,41.53,41.53
EURRUB,20101206,133100,41.52,41.52,41.51,41.51
EURRUB,20101206,133200,41.49,41.50,41.49,41.50
EURRUB,20101206,133300,41.51,41.51,41.50,41.50
EURRUB,20101206,133400,41.49,41.51,41.49,41.51
EURRUB,20101206,133500,41.52,41.52,41.51,41.51
EURRUB,20101206,133600,41.50,41.51,41.50,41.51
EURRUB,20101206,133700,41.52,41.52,41.52,41.52
EURRUB,20101206,133800,41.53,41.53,41.53,41.53
EURRUB,20101206,133900,41.52,41.52,41.52,41.52
EURRUB,20101206,134000,41.51,41.51,41.51,41.51
EURRUB,20101206,134100,41.50,41.50,41.50,41.50
EURRUB,20101206,134200,41.51,41.51,41.50,41.50
EURRUB,20101206,134300,41.49,41.50,41.49,41.50
EURRUB,20101206,134400,41.51,41.52,41.51,41.52
EURRUB,20101206,134500,41.49,41.50,41.49,41.50
EURRUB,20101206,134600,41.51,41.51,41.51,41.51
EURRUB,20101206,134700,41.50,41.51,41.50,41.51
EURRUB,20101206,134800,41.49,41.49,41.49,41.49
EURRUB,20101206,135000,41.50,41.50,41.49,41.49
EURRUB,20101206,135100,41.50,41.50,41.50,41.50
EURRUB,20101206,135200,41.49,41.49,41.49,41.49
EURRUB,20101206,135300,41.50,41.50,41.49,41.49
EURRUB,20101206,135400,41.50,41.51,41.50,41.51
EURRUB,20101206,135500,41.49,41.49,41.49,41.49
EURRUB,20101206,135600,41.50,41.50,41.49,41.49
EURRUB,20101206,135700,41.48,41.48,41.48,41.48
EURRUB,20101206,135800,41.49,41.49,41.49,41.49
EURRUB,20101206,135900,41.50,41.50,41.50,41.50
EURRUB,20101206,140000,41.49,41.51,41.49,41.51
EURRUB,20101206,140100,41.50,41.50,41.50,41.50
EURRUB,20101206,140300,41.51,41.51,41.51,41.51
EURRUB,20101206,140500,41.50,41.50,41.50,41.50
EURRUB,20101206,140600,41.51,41.51,41.51,41.51
EURRUB,20101206,140700,41.50,41.51,41.50,41.51
EURRUB,20101206,140800,41.50,41.51,41.50,41.51
EURRUB,20101206,140900,41.50,41.50,41.50,41.50
EURRUB,20101206,141100,41.49,41.50,41.49,41.50
EURRUB,20101206,141200,41.49,41.49,41.49,41.49
EURRUB,20101206,141300,41.50,41.50,41.49,41.49
EURRUB,20101206,141400,41.50,41.50,41.50,41.50
EURRUB,20101206,141500,41.49,41.49,41.49,41.49
EURRUB,20101206,141600,41.50,41.50,41.50,41.50
EURRUB,20101206,141700,41.49,41.49,41.49,41.49
EURRUB,20101206,141800,41.50,41.50,41.50,41.50
EURRUB,20101206,141900,41.49,41.49,41.49,41.49
EURRUB,20101206,142100,41.48,41.48,41.48,41.48
EURRUB,20101206,142200,41.47,41.48,41.47,41.48
EURRUB,20101206,142300,41.47,41.47,41.47,41.47
EURRUB,20101206,142400,41.48,41.48,41.48,41.48
EURRUB,20101206,142500,41.47,41.48,41.47,41.48
EURRUB,20101206,142600,41.47,41.47,41.47,41.47
EURRUB,20101206,142700,41.48,41.48,41.48,41.48
EURRUB,20101206,142800,41.49,41.49,41.49,41.49
EURRUB,20101206,143000,41.48,41.48,41.48,41.48
EURRUB,20101206,143200,41.47,41.47,41.46,41.46
EURRUB,20101206,143300,41.45,41.45,41.45,41.45
EURRUB,20101206,143400,41.46,41.46,41.45,41.45
EURRUB,20101206,143500,41.44,41.45,41.44,41.45
EURRUB,20101206,143600,41.44,41.44,41.44,41.44
EURRUB,20101206,143800,41.43,41.43,41.43,41.43
EURRUB,20101206,143900,41.44,41.45,41.44,41.45
EURRUB,20101206,144000,41.44,41.44,41.43,41.43
EURRUB,20101206,144100,41.42,41.44,41.42,41.44
EURRUB,20101206,144200,41.43,41.44,41.43,41.44
EURRUB,20101206,144300,41.43,41.44,41.43,41.44
EURRUB,20101206,144400,41.43,41.43,41.43,41.43
EURRUB,20101206,144500,41.44,41.44,41.44,41.44
EURRUB,20101206,144600,41.43,41.43,41.43,41.43
EURRUB,20101206,144700,41.44,41.46,41.44,41.46
EURRUB,20101206,144800,41.45,41.45,41.45,41.45
EURRUB,20101206,144900,41.46,41.46,41.45,41.45
EURRUB,20101206,145000,41.44,41.46,41.44,41.46
EURRUB,20101206,145100,41.47,41.47,41.47,41.47
EURRUB,20101206,145200,41.48,41.48,41.48,41.48
EURRUB,20101206,145300,41.49,41.50,41.49,41.50
EURRUB,20101206,145400,41.51,41.51,41.51,41.51
EURRUB,20101206,145500,41.52,41.53,41.52,41.53
EURRUB,20101206,145600,41.52,41.55,41.52,41.55
EURRUB,20101206,145700,41.54,41.54,41.52,41.52
EURRUB,20101206,145800,41.53,41.53,41.53,41.53
EURRUB,20101206,145900,41.50,41.51,41.50,41.51
EURRUB,20101206,150000,41.50,41.50,41.50,41.50
EURRUB,20101206,150100,41.49,41.49,41.48,41.48
EURRUB,20101206,150200,41.49,41.49,41.49,41.49
EURRUB,20101206,150300,41.48,41.48,41.48,41.48
EURRUB,20101206,150500,41.49,41.49,41.48,41.48
EURRUB,20101206,150600,41.49,41.49,41.48,41.48
EURRUB,20101206,150700,41.47,41.47,41.47,41.47
EURRUB,20101206,150800,41.48,41.49,41.48,41.49
EURRUB,20101206,150900,41.48,41.48,41.48,41.48
EURRUB,20101206,151100,41.49,41.49,41.48,41.48
EURRUB,20101206,151200,41.49,41.49,41.49,41.49
EURRUB,20101206,151400,41.48,41.48,41.47,41.47
EURRUB,20101206,151500,41.48,41.48,41.47,41.47
EURRUB,20101206,151600,41.48,41.48,41.47,41.47
EURRUB,20101206,151700,41.46,41.46,41.46,41.46
EURRUB,20101206,151800,41.47,41.47,41.47,41.47
EURRUB,20101206,151900,41.46,41.48,41.46,41.48
EURRUB,20101206,152000,41.47,41.47,41.47,41.47
EURRUB,20101206,152100,41.48,41.49,41.48,41.49
EURRUB,20101206,152200,41.48,41.48,41.48,41.48
EURRUB,20101206,152300,41.49,41.49,41.48,41.48
EURRUB,20101206,152400,41.49,41.50,41.49,41.50
EURRUB,20101206,152500,41.49,41.50,41.49,41.50
EURRUB,20101206,152600,41.49,41.50,41.49,41.50
EURRUB,20101206,152700,41.49,41.49,41.49,41.49
EURRUB,20101206,152800,41.48,41.48,41.48,41.48
EURRUB,20101206,152900,41.49,41.49,41.49,41.49
EURRUB,20101206,153100,41.50,41.50,41.50,41.50
EURRUB,20101206,153200,41.49,41.50,41.49,41.50
EURRUB,20101206,153300,41.49,41.49,41.48,41.48
EURRUB,20101206,153400,41.49,41.49,41.49,41.49
EURRUB,20101206,153500,41.51,41.52,41.51,41.52
EURRUB,20101206,153600,41.51,41.52,41.51,41.52
EURRUB,20101206,153700,41.53,41.53,41.53,41.53
EURRUB,20101206,153800,41.52,41.53,41.52,41.53
EURRUB,20101206,153900,41.52,41.53,41.52,41.53
EURRUB,20101206,154000,41.52,41.52,41.52,41.52
EURRUB,20101206,154100,41.53,41.53,41.52,41.52
EURRUB,20101206,154200,41.51,41.51,41.51,41.51
EURRUB,20101206,154300,41.50,41.51,41.50,41.51
EURRUB,20101206,154500,41.50,41.51,41.50,41.51
EURRUB,20101206,154700,41.50,41.51,41.50,41.51
EURRUB,20101206,154800,41.50,41.50,41.50,41.50
EURRUB,20101206,154900,41.51,41.51,41.51,41.51
EURRUB,20101206,155000,41.50,41.50,41.49,41.49
EURRUB,20101206,155100,41.50,41.50,41.50,41.50
EURRUB,20101206,155200,41.49,41.49,41.49,41.49
EURRUB,20101206,155300,41.50,41.50,41.50,41.50
EURRUB,20101206,155400,41.49,41.49,41.49,41.49
EURRUB,20101206,155500,41.50,41.50,41.50,41.50
EURRUB,20101206,155600,41.51,41.51,41.51,41.51
EURRUB,20101206,155700,41.50,41.50,41.50,41.50
EURRUB,20101206,155800,41.51,41.51,41.51,41.51
EURRUB,20101206,155900,41.50,41.51,41.50,41.51
EURRUB,20101206,160100,41.50,41.50,41.50,41.50
EURRUB,20101206,160200,41.51,41.51,41.50,41.50
EURRUB,20101206,160300,41.49,41.50,41.49,41.50
EURRUB,20101206,160400,41.49,41.49,41.49,41.49
EURRUB,20101206,160500,41.50,41.50,41.49,41.49
EURRUB,20101206,160600,41.50,41.50,41.50,41.50
EURRUB,20101206,160700,41.49,41.50,41.49,41.50
EURRUB,20101206,160900,41.51,41.51,41.50,41.50
EURRUB,20101206,161100,41.51,41.51,41.51,41.51
EURRUB,20101206,161200,41.50,41.50,41.50,41.50
EURRUB,20101206,161300,41.51,41.51,41.51,41.51
EURRUB,20101206,161400,41.50,41.50,41.50,41.50
EURRUB,20101206,161500,41.51,41.51,41.50,41.50
EURRUB,20101206,161600,41.51,41.52,41.51,41.52
EURRUB,20101206,161700,41.51,41.52,41.51,41.52
EURRUB,20101206,161800,41.51,41.51,41.51,41.51
EURRUB,20101206,161900,41.50,41.52,41.50,41.52
EURRUB,20101206,162000,41.51,41.51,41.50,41.50
EURRUB,20101206,162100,41.51,41.51,41.50,41.50
EURRUB,20101206,162200,41.51,41.51,41.51,41.51
EURRUB,20101206,162400,41.50,41.51,41.50,41.51
EURRUB,20101206,162500,41.52,41.53,41.52,41.53
EURRUB,20101206,162600,41.52,41.52,41.51,41.51
EURRUB,20101206,162700,41.52,41.52,41.51,41.51
EURRUB,20101206,162800,41.50,41.52,41.50,41.52
EURRUB,20101206,163000,41.53,41.53,41.52,41.52
EURRUB,20101206,163100,41.53,41.53,41.53,41.53
EURRUB,20101206,163200,41.52,41.52,41.52,41.52
EURRUB,20101206,163300,41.51,41.51,41.50,41.50
EURRUB,20101206,163400,41.49,41.49,41.49,41.49
EURRUB,20101206,163500,41.50,41.51,41.50,41.51
EURRUB,20101206,163600,41.50,41.50,41.50,41.50
EURRUB,20101206,163700,41.49,41.49,41.49,41.49
EURRUB,20101206,163800,41.50,41.50,41.50,41.50
EURRUB,20101206,163900,41.49,41.49,41.49,41.49
EURRUB,20101206,164000,41.48,41.49,41.48,41.49
EURRUB,20101206,164100,41.50,41.50,41.50,41.50
EURRUB,20101206,164200,41.49,41.50,41.49,41.50
EURRUB,20101206,164300,41.49,41.49,41.49,41.49
EURRUB,20101206,164400,41.48,41.48,41.47,41.47
EURRUB,20101206,164900,41.47,41.47,41.47,41.47
EURRUB,20101206,165000,41.48,41.48,41.48,41.48
EURRUB,20101206,165100,41.47,41.47,41.46,41.46
EURRUB,20101206,165200,41.45,41.45,41.45,41.45
EURRUB,20101206,165300,41.44,41.44,41.44,41.44
EURRUB,20101206,165400,41.45,41.45,41.44,41.44
EURRUB,20101206,165500,41.45,41.45,41.45,41.45
EURRUB,20101206,165800,41.46,41.48,41.46,41.48
EURRUB,20101206,165900,41.47,41.47,41.46,41.46
EURRUB,20101206,170000,41.47,41.47,41.47,41.47
EURRUB,20101206,170100,41.49,41.49,41.48,41.48
EURRUB,20101206,170200,41.49,41.49,41.49,41.49
EURRUB,20101206,170300,41.50,41.50,41.49,41.49
EURRUB,20101206,170400,41.50,41.50,41.49,41.49
EURRUB,20101206,170700,41.50,41.50,41.50,41.50
EURRUB,20101206,171000,41.49,41.50,41.49,41.50
EURRUB,20101206,171100,41.51,41.51,41.51,41.51
EURRUB,20101206,171200,41.50,41.50,41.50,41.50
EURRUB,20101206,171400,41.49,41.49,41.48,41.48
EURRUB,20101206,171500,41.49,41.49,41.49,41.49
EURRUB,20101206,171600,41.50,41.50,41.50,41.50
EURRUB,20101206,171700,41.51,41.51,41.51,41.51
EURRUB,20101206,171800,41.50,41.51,41.50,41.51
EURRUB,20101206,171900,41.50,41.51,41.50,41.51
EURRUB,20101206,172000,41.50,41.50,41.49,41.49
EURRUB,20101206,172100,41.48,41.48,41.48,41.48
EURRUB,20101206,172200,41.49,41.49,41.48,41.48
EURRUB,20101206,172300,41.47,41.47,41.47,41.47
EURRUB,20101206,172400,41.46,41.46,41.46,41.46
EURRUB,20101206,172500,41.47,41.47,41.46,41.46
EURRUB,20101206,172600,41.45,41.45,41.43,41.43
EURRUB,20101206,172700,41.45,41.45,41.45,41.45
EURRUB,20101206,172800,41.44,41.44,41.44,41.44
EURRUB,20101206,172900,41.45,41.45,41.45,41.45
EURRUB,20101206,173000,41.46,41.46,41.46,41.46
EURRUB,20101206,173100,41.45,41.45,41.45,41.45
EURRUB,20101206,173200,41.46,41.46,41.46,41.46
EURRUB,20101206,173300,41.47,41.47,41.47,41.47
EURRUB,20101206,173400,41.44,41.44,41.43,41.43
EURRUB,20101206,173500,41.44,41.44,41.44,41.44
EURRUB,20101206,173600,41.45,41.45,41.45,41.45
EURRUB,20101206,173700,41.44,41.44,41.43,41.43
EURRUB,20101206,173800,41.45,41.45,41.44,41.44
EURRUB,20101206,173900,41.43,41.43,41.43,41.43
EURRUB,20101206,174000,41.42,41.42,41.41,41.41
EURRUB,20101206,174100,41.42,41.42,41.41,41.41
EURRUB,20101206,174200,41.42,41.42,41.42,41.42
EURRUB,20101206,174300,41.43,41.43,41.42,41.42
EURRUB,20101206,174500,41.41,41.42,41.41,41.42
EURRUB,20101206,174600,41.48,41.48,41.47,41.47
EURRUB,20101206,174700,41.45,41.45,41.44,41.44
EURRUB,20101206,174800,41.43,41.43,41.41,41.41
EURRUB,20101206,174900,41.43,41.44,41.43,41.44
EURRUB,20101206,175100,41.45,41.45,41.44,41.44
EURRUB,20101206,175200,41.45,41.45,41.45,41.45
EURRUB,20101206,175300,41.44,41.44,41.44,41.44
EURRUB,20101206,175400,41.42,41.42,41.41,41.41
EURRUB,20101206,175500,41.42,41.44,41.42,41.44
EURRUB,20101206,175600,41.43,41.43,41.42,41.42
EURRUB,20101206,175700,41.43,41.45,41.43,41.45
EURRUB,20101206,175800,41.46,41.46,41.46,41.46
EURRUB,20101206,175900,41.45,41.46,41.45,41.46
EURRUB,20101206,180000,41.47,41.47,41.47,41.47
EURRUB,20101206,180100,41.46,41.46,41.46,41.46
EURRUB,20101206,180200,41.47,41.47,41.47,41.47
EURRUB,20101206,180300,41.46,41.47,41.46,41.47
EURRUB,20101206,180400,41.48,41.48,41.48,41.48
EURRUB,20101206,180500,41.49,41.49,41.49,41.49
EURRUB,20101206,180600,41.50,41.50,41.50,41.50
EURRUB,20101206,180700,41.51,41.51,41.50,41.50
EURRUB,20101206,180800,41.49,41.49,41.49,41.49
EURRUB,20101206,180900,41.50,41.50,41.50,41.50
EURRUB,20101206,181000,41.49,41.49,41.48,41.48
EURRUB,20101206,181100,41.47,41.47,41.47,41.47
EURRUB,20101206,181200,41.48,41.48,41.47,41.47
EURRUB,20101206,181300,41.49,41.50,41.49,41.50
EURRUB,20101206,181400,41.51,41.51,41.51,41.51
EURRUB,20101206,181500,41.52,41.52,41.51,41.51
EURRUB,20101206,181600,41.50,41.50,41.50,41.50
EURRUB,20101206,181700,41.51,41.51,41.51,41.51
EURRUB,20101206,181900,41.50,41.50,41.50,41.50
EURRUB,20101206,182100,41.49,41.49,41.49,41.49
EURRUB,20101206,182200,41.48,41.48,41.48,41.48
EURRUB,20101206,182300,41.47,41.47,41.46,41.46
EURRUB,20101206,182400,41.47,41.47,41.46,41.46
EURRUB,20101206,182600,41.47,41.47,41.46,41.46
EURRUB,20101206,182800,41.47,41.47,41.47,41.47
EURRUB,20101206,182900,41.48,41.48,41.48,41.48
EURRUB,20101206,183000,41.47,41.48,41.47,41.48
EURRUB,20101206,183100,41.49,41.50,41.49,41.50
EURRUB,20101206,183300,41.51,41.51,41.51,41.51
EURRUB,20101206,183800,41.51,41.53,41.51,41.53
EURRUB,20101206,184000,41.52,41.52,41.52,41.52
EURRUB,20101206,184100,41.53,41.53,41.53,41.53
EURRUB,20101206,184200,41.52,41.52,41.52,41.52
EURRUB,20101206,184400,41.51,41.51,41.51,41.51
EURRUB,20101206,184500,41.50,41.50,41.50,41.50
EURRUB,20101206,184600,41.51,41.51,41.50,41.50
EURRUB,20101206,184900,41.51,41.51,41.51,41.51
EURRUB,20101206,185100,41.52,41.53,41.52,41.53
EURRUB,20101206,185200,41.52,41.53,41.52,41.53
EURRUB,20101206,185300,41.52,41.52,41.52,41.52
EURRUB,20101206,185400,41.51,41.51,41.51,41.51
EURRUB,20101206,185500,41.50,41.50,41.50,41.50
EURRUB,20101206,185600,41.51,41.52,41.51,41.52
EURRUB,20101206,185900,41.53,41.53,41.52,41.52
EURRUB,20101206,190000,41.53,41.53,41.53,41.53
EURRUB,20101206,190200,41.54,41.55,41.54,41.55
EURRUB,20101206,190300,41.56,41.58,41.56,41.58
EURRUB,20101206,190400,41.59,41.59,41.58,41.58
EURRUB,20101206,190500,41.57,41.57,41.57,41.57
EURRUB,20101206,190600,41.58,41.58,41.58,41.58
EURRUB,20101206,190700,41.57,41.58,41.57,41.58
EURRUB,20101206,190800,41.59,41.59,41.59,41.59
EURRUB,20101206,190900,41.58,41.59,41.58,41.59
EURRUB,20101206,191000,41.58,41.58,41.58,41.58
EURRUB,20101206,191100,41.59,41.59,41.59,41.59
EURRUB,20101206,191200,41.58,41.58,41.55,41.55
EURRUB,20101206,191300,41.54,41.54,41.54,41.54
EURRUB,20101206,191400,41.55,41.55,41.55,41.55
EURRUB,20101206,191500,41.54,41.54,41.54,41.54
EURRUB,20101206,191700,41.53,41.53,41.53,41.53
EURRUB,20101206,191800,41.52,41.52,41.52,41.52
EURRUB,20101206,191900,41.51,41.52,41.51,41.52
EURRUB,20101206,192000,41.54,41.54,41.53,41.53
EURRUB,20101206,192100,41.51,41.52,41.51,41.52
EURRUB,20101206,192200,41.53,41.53,41.53,41.53
EURRUB,20101206,192400,41.54,41.54,41.53,41.53
EURRUB,20101206,192600,41.52,41.52,41.52,41.52
EURRUB,20101206,192800,41.53,41.53,41.53,41.53
EURRUB,20101206,192900,41.54,41.54,41.53,41.53
EURRUB,20101206,193000,41.54,41.54,41.53,41.53
EURRUB,20101206,193100,41.54,41.54,41.53,41.53
EURRUB,20101206,193200,41.54,41.54,41.54,41.54
EURRUB,20101206,193400,41.55,41.55,41.55,41.55
EURRUB,20101206,193900,41.55,41.55,41.55,41.55
EURRUB,20101206,194000,41.56,41.56,41.56,41.56
EURRUB,20101206,194100,41.55,41.55,41.55,41.55
EURRUB,20101206,194200,41.56,41.56,41.56,41.56
EURRUB,20101206,194300,41.57,41.57,41.57,41.57
EURRUB,20101206,194400,41.56,41.57,41.56,41.57
EURRUB,20101206,194500,41.58,41.58,41.58,41.58
EURRUB,20101206,194700,41.57,41.58,41.57,41.58
EURRUB,20101206,194800,41.57,41.57,41.56,41.56
EURRUB,20101206,194900,41.55,41.55,41.55,41.55
EURRUB,20101206,195000,41.56,41.56,41.55,41.55
EURRUB,20101206,195100,41.56,41.56,41.56,41.56
EURRUB,20101206,195200,41.55,41.55,41.55,41.55
EURRUB,20101206,195300,41.56,41.57,41.56,41.57
EURRUB,20101206,195400,41.56,41.56,41.56,41.56
EURRUB,20101206,195700,41.55,41.55,41.55,41.55
EURRUB,20101206,195800,41.56,41.56,41.55,41.55
EURRUB,20101206,195900,41.56,41.56,41.56,41.56
EURRUB,20101206,200100,41.57,41.57,41.57,41.57
EURRUB,20101206,200200,41.58,41.58,41.58,41.58
EURRUB,20101206,200300,41.57,41.57,41.57,41.57
EURRUB,20101206,200500,41.56,41.56,41.56,41.56
EURRUB,20101206,200800,41.57,41.57,41.57,41.57
EURRUB,20101206,200900,41.56,41.56,41.56,41.56
EURRUB,20101206,201100,41.57,41.57,41.56,41.56
EURRUB,20101206,201200,41.55,41.55,41.55,41.55
EURRUB,20101206,201700,41.56,41.56,41.55,41.55
EURRUB,20101206,201800,41.56,41.56,41.56,41.56
EURRUB,20101206,202000,41.55,41.55,41.55,41.55
EURRUB,20101206,202100,41.56,41.56,41.56,41.56
EURRUB,20101206,202200,41.55,41.55,41.55,41.55
EURRUB,20101206,202300,41.56,41.56,41.56,41.56
EURRUB,20101206,202400,41.54,41.54,41.54,41.54
EURRUB,20101206,202500,41.52,41.52,41.52,41.52
EURRUB,20101206,202700,41.51,41.51,41.51,41.51
EURRUB,20101206,203200,41.52,41.53,41.52,41.53
EURRUB,20101206,203400,41.54,41.54,41.54,41.54
EURRUB,20101206,203500,41.55,41.55,41.54,41.54
EURRUB,20101206,203600,41.56,41.56,41.56,41.56
EURRUB,20101206,203800,41.55,41.56,41.55,41.56
EURRUB,20101206,203900,41.55,41.55,41.55,41.55
EURRUB,20101206,204000,41.56,41.56,41.55,41.55
EURRUB,20101206,204100,41.56,41.56,41.55,41.55
EURRUB,20101206,204400,41.54,41.55,41.54,41.55
EURRUB,20101206,204500,41.54,41.54,41.54,41.54
EURRUB,20101206,204600,41.55,41.55,41.54,41.54
EURRUB,20101206,204700,41.55,41.55,41.54,41.54
EURRUB,20101206,204800,41.55,41.55,41.55,41.55
EURRUB,20101206,204900,41.54,41.55,41.54,41.55
EURRUB,20101206,205000,41.54,41.54,41.54,41.54
EURRUB,20101206,205200,41.53,41.53,41.53,41.53
EURRUB,20101206,205400,41.54,41.54,41.54,41.54
EURRUB,20101206,205700,41.53,41.53,41.53,41.53
EURRUB,20101206,205800,41.52,41.52,41.52,41.52
EURRUB,20101206,205900,41.53,41.53,41.53,41.53
EURRUB,20101206,210300,41.54,41.54,41.54,41.54
EURRUB,20101206,210500,41.53,41.53,41.53,41.53
EURRUB,20101206,210600,41.54,41.54,41.54,41.54
EURRUB,20101206,210700,41.53,41.53,41.53,41.53
EURRUB,20101206,211200,41.53,41.53,41.53,41.53
EURRUB,20101206,211400,41.52,41.52,41.52,41.52
EURRUB,20101206,211900,41.52,41.52,41.52,41.52
EURRUB,20101206,212000,41.53,41.53,41.52,41.52
EURRUB,20101206,212400,41.51,41.51,41.51,41.51
EURRUB,20101206,212700,41.52,41.52,41.52,41.52
EURRUB,20101206,212800,41.51,41.51,41.51,41.51
EURRUB,20101206,213300,41.51,41.51,41.51,41.51
EURRUB,20101206,213400,41.52,41.52,41.52,41.52
EURRUB,20101206,213900,41.52,41.52,41.52,41.52
EURRUB,20101206,214000,41.53,41.54,41.53,41.54
EURRUB,20101206,214100,41.53,41.53,41.53,41.53
EURRUB,20101206,214300,41.54,41.54,41.54,41.54
EURRUB,20101206,214600,41.53,41.53,41.53,41.53
EURRUB,20101206,215100,41.53,41.53,41.53,41.53
EURRUB,20101206,215200,41.54,41.54,41.54,41.54
EURRUB,20101206,215300,41.53,41.53,41.53,41.53
EURRUB,20101206,215400,41.54,41.54,41.53,41.53
EURRUB,20101206,215500,41.54,41.54,41.53,41.53
EURRUB,20101206,215700,41.52,41.52,41.52,41.52
EURRUB,20101206,215800,41.51,41.51,41.50,41.50
EURRUB,20101206,220000,41.51,41.51,41.51,41.51
EURRUB,20101206,220100,41.50,41.50,41.50,41.50
EURRUB,20101206,220300,41.49,41.49,41.49,41.49
EURRUB,20101206,220400,41.50,41.50,41.50,41.50
EURRUB,20101206,220600,41.49,41.49,41.49,41.49
EURRUB,20101206,220700,41.50,41.50,41.49,41.49
EURRUB,20101206,220900,41.48,41.48,41.48,41.48
EURRUB,20101206,221300,41.47,41.47,41.47,41.47
EURRUB,20101206,221400,41.48,41.48,41.47,41.47
EURRUB,20101206,221500,41.48,41.48,41.48,41.48
EURRUB,20101206,221900,41.47,41.47,41.47,41.47
EURRUB,20101206,222000,41.48,41.48,41.47,41.47
EURRUB,20101206,222100,41.48,41.48,41.48,41.48
EURRUB,20101206,222200,41.47,41.47,41.47,41.47
EURRUB,20101206,222500,41.48,41.48,41.47,41.47
EURRUB,20101206,222600,41.48,41.48,41.48,41.48
EURRUB,20101206,223100,41.48,41.48,41.47,41.47
EURRUB,20101206,223600,41.47,41.47,41.47,41.47
EURRUB,20101206,224000,41.46,41.47,41.46,41.47
EURRUB,20101206,224500,41.47,41.47,41.47,41.47
EURRUB,20101206,224700,41.48,41.48,41.48,41.48
EURRUB,20101206,225100,41.49,41.49,41.49,41.49
EURRUB,20101206,225600,41.49,41.49,41.49,41.49
EURRUB,20101206,225700,41.48,41.48,41.48,41.48
EURRUB,20101206,225900,41.49,41.49,41.49,41.49
EURRUB,20101206,230200,41.48,41.48,41.48,41.48
EURRUB,20101206,230400,41.49,41.49,41.49,41.49
EURRUB,20101206,230600,41.48,41.49,41.48,41.49
EURRUB,20101206,230900,41.48,41.48,41.48,41.48
EURRUB,20101206,231000,41.49,41.49,41.49,41.49
EURRUB,20101206,231500,41.49,41.49,41.49,41.49
EURRUB,20101206,231700,41.48,41.48,41.48,41.48
EURRUB,20101206,231900,41.49,41.49,41.49,41.49
EURRUB,20101206,232200,41.50,41.50,41.50,41.50
EURRUB,20101206,232300,41.49,41.50,41.49,41.50
EURRUB,20101206,232500,41.49,41.49,41.49,41.49
EURRUB,20101206,232700,41.50,41.50,41.49,41.49
EURRUB,20101206,232800,41.50,41.50,41.49,41.49
EURRUB,20101206,233000,41.48,41.48,41.48,41.48
EURRUB,20101206,233300,41.49,41.49,41.49,41.49
EURRUB,20101206,233800,41.49,41.49,41.49,41.49
EURRUB,20101206,234300,41.49,41.49,41.49,41.49
EURRUB,20101206,234800,41.49,41.49,41.49,41.49
EURRUB,20101206,235200,41.50,41.50,41.50,41.50
EURRUB,20101206,235700,41.50,41.50,41.50,41.50
EURRUB,20101206,235900,41.49,41.49,41.49,41.49
EURRUB,20101207,000000,41.50,41.50,41.49,41.49
USDHUF,20101206,000100,206.3,206.4,206.3,206.4
USDHUF,20101206,000200,206.3,206.3,206.2,206.2
USDHUF,20101206,000300,206.3,206.3,206.3,206.3
USDHUF,20101206,000800,206.3,206.3,206.3,206.3
USDHUF,20101206,001300,206.3,206.3,206.3,206.3
USDHUF,20101206,001500,206.2,206.3,206.2,206.2
USDHUF,20101206,001600,206.3,206.3,206.2,206.3
USDHUF,20101206,001700,206.2,206.2,206.2,206.2
USDHUF,20101206,001900,206.3,206.3,206.3,206.3
USDHUF,20101206,002300,206.2,206.3,206.2,206.3
USDHUF,20101206,002400,206.2,206.2,206.2,206.2
USDHUF,20101206,002700,206.3,206.3,206.3,206.3
USDHUF,20101206,003000,206.2,206.4,206.2,206.4
USDHUF,20101206,003100,206.3,206.4,206.3,206.4
USDHUF,20101206,003200,206.3,206.3,206.3,206.3
USDHUF,20101206,003300,206.4,206.4,206.4,206.4
USDHUF,20101206,003400,206.3,206.3,206.3,206.3
USDHUF,20101206,003700,206.4,206.4,206.4,206.4
USDHUF,20101206,003800,206.3,206.3,206.3,206.3
USDHUF,20101206,003900,206.4,206.4,206.3,206.3
USDHUF,20101206,004000,206.4,206.4,206.3,206.4
USDHUF,20101206,004100,206.3,206.3,206.3,206.3
USDHUF,20101206,004300,206.2,206.2,206.2,206.2
USDHUF,20101206,004400,206.1,206.2,206.1,206.2
USDHUF,20101206,004500,206.3,206.3,206.3,206.3
USDHUF,20101206,004600,206.2,206.2,206.2,206.2
USDHUF,20101206,004700,206.1,206.3,206.1,206.3
USDHUF,20101206,004800,206.2,206.3,206.2,206.3
USDHUF,20101206,005000,206.2,206.2,206.2,206.2
USDHUF,20101206,005100,206.3,206.3,206.3,206.3
USDHUF,20101206,005500,206.2,206.2,206.2,206.2
USDHUF,20101206,005600,206.3,206.3,206.3,206.3
USDHUF,20101206,005700,206.2,206.2,206.2,206.2
USDHUF,20101206,010000,206.4,206.4,206.3,206.3
USDHUF,20101206,010100,206.4,206.4,206.2,206.2
USDHUF,20101206,010200,206.1,206.1,206.0,206.0
USDHUF,20101206,010400,206.1,206.1,206.1,206.1
USDHUF,20101206,010500,206.2,206.3,206.2,206.2
USDHUF,20101206,010600,206.3,206.4,206.3,206.4
USDHUF,20101206,010700,206.5,206.5,206.4,206.4
USDHUF,20101206,010900,206.3,206.3,206.3,206.3
USDHUF,20101206,011000,206.4,206.4,206.4,206.4
USDHUF,20101206,011100,206.5,206.5,206.5,206.5
USDHUF,20101206,011200,206.6,206.6,206.5,206.5
USDHUF,20101206,011600,206.6,206.6,206.6,206.6
USDHUF,20101206,011700,206.5,206.6,206.5,206.6
USDHUF,20101206,011800,206.5,206.5,206.5,206.5
USDHUF,20101206,011900,206.4,206.4,206.4,206.4
USDHUF,20101206,012000,206.5,206.5,206.4,206.5
USDHUF,20101206,012300,206.4,206.4,206.4,206.4
USDHUF,20101206,012400,206.5,206.5,206.5,206.5
USDHUF,20101206,012500,206.4,206.4,206.4,206.4
USDHUF,20101206,012600,206.5,206.5,206.4,206.4
USDHUF,20101206,012800,206.3,206.4,206.3,206.4
USDHUF,20101206,012900,206.5,206.5,206.5,206.5
USDHUF,20101206,013100,206.6,206.6,206.6,206.6
USDHUF,20101206,013300,206.7,206.7,206.6,206.7
USDHUF,20101206,013400,206.6,206.6,206.6,206.6
USDHUF,20101206,013700,206.7,206.7,206.6,206.6
USDHUF,20101206,013900,206.5,206.6,206.5,206.6
USDHUF,20101206,014000,206.5,206.5,206.5,206.5
USDHUF,20101206,014100,206.6,206.6,206.6,206.6
USDHUF,20101206,014200,206.5,206.5,206.5,206.5
USDHUF,20101206,014600,206.6,206.6,206.6,206.6
USDHUF,20101206,015100,206.6,206.6,206.6,206.6
USDHUF,20101206,015300,206.7,206.7,206.7,206.7
USDHUF,20101206,015400,206.6,206.6,206.6,206.6
USDHUF,20101206,015500,206.7,206.7,206.7,206.7
USDHUF,20101206,015800,206.8,206.8,206.7,206.7
USDHUF,20101206,020000,206.6,206.6,206.6,206.6
USDHUF,20101206,020100,206.7,206.7,206.7,206.7
USDHUF,20101206,020200,206.6,206.6,206.6,206.6
USDHUF,20101206,020300,206.5,206.5,206.5,206.5
USDHUF,20101206,020400,206.6,206.6,206.5,206.5
USDHUF,20101206,020900,206.5,206.5,206.5,206.5
USDHUF,20101206,021100,206.6,206.6,206.5,206.5
USDHUF,20101206,021200,206.6,206.6,206.5,206.5
USDHUF,20101206,021300,206.6,206.6,206.6,206.6
USDHUF,20101206,021800,206.6,206.6,206.6,206.6
USDHUF,20101206,022000,206.5,206.5,206.5,206.5
USDHUF,20101206,022500,206.5,206.5,206.5,206.5
USDHUF,20101206,022800,206.6,206.6,206.6,206.6
USDHUF,20101206,022900,206.5,206.6,206.5,206.6
USDHUF,20101206,023000,206.5,206.5,206.5,206.5
USDHUF,20101206,023100,206.6,206.6,206.6,206.6
USDHUF,20101206,023200,206.5,206.6,206.5,206.6
USDHUF,20101206,023700,206.6,206.6,206.6,206.6
USDHUF,20101206,023900,206.7,206.7,206.7,206.7
USDHUF,20101206,024000,206.6,206.6,206.6,206.6
USDHUF,20101206,024100,206.7,206.7,206.7,206.7
USDHUF,20101206,024200,206.8,206.8,206.8,206.8
USDHUF,20101206,024500,206.7,206.8,206.7,206.8
USDHUF,20101206,024900,206.9,206.9,206.9,206.9
USDHUF,20101206,025000,206.8,206.8,206.8,206.8
USDHUF,20101206,025100,206.9,206.9,206.9,206.9
USDHUF,20101206,025200,206.8,206.8,206.8,206.8
USDHUF,20101206,025300,206.9,206.9,206.9,206.9
USDHUF,20101206,025400,206.8,206.8,206.8,206.8
USDHUF,20101206,025500,206.9,206.9,206.9,206.9
USDHUF,20101206,025700,206.8,206.8,206.8,206.8
USDHUF,20101206,030000,206.9,206.9,206.9,206.9
USDHUF,20101206,030300,207.0,207.0,206.9,206.9
USDHUF,20101206,030400,207.0,207.0,207.0,207.0
USDHUF,20101206,030800,206.9,206.9,206.9,206.9
USDHUF,20101206,031300,206.9,206.9,206.9,206.9
USDHUF,20101206,031500,207.0,207.0,207.0,207.0
USDHUF,20101206,031600,206.9,207.0,206.9,207.0
USDHUF,20101206,031800,207.1,207.1,207.0,207.0
USDHUF,20101206,031900,207.1,207.1,207.0,207.0
USDHUF,20101206,032000,207.1,207.1,207.0,207.0
USDHUF,20101206,032100,207.1,207.1,207.1,207.1
USDHUF,20101206,032300,207.0,207.0,207.0,207.0
USDHUF,20101206,032400,207.1,207.1,207.1,207.1
USDHUF,20101206,032900,207.1,207.1,207.1,207.1
USDHUF,20101206,033000,207.2,207.2,207.1,207.1
USDHUF,20101206,033100,207.0,207.0,207.0,207.0
USDHUF,20101206,033300,207.1,207.1,207.0,207.0
USDHUF,20101206,033500,207.1,207.1,207.0,207.0
USDHUF,20101206,033600,206.9,206.9,206.9,206.9
USDHUF,20101206,033700,207.0,207.0,206.9,206.9
USDHUF,20101206,033800,207.0,207.0,207.0,207.0
USDHUF,20101206,033900,206.9,207.0,206.9,207.0
USDHUF,20101206,034200,207.1,207.1,207.1,207.1
USDHUF,20101206,034300,207.0,207.1,207.0,207.1
USDHUF,20101206,034500,207.2,207.2,207.1,207.1
USDHUF,20101206,034600,207.2,207.2,207.1,207.1
USDHUF,20101206,035100,207.1,207.1,207.1,207.1
USDHUF,20101206,035500,207.0,207.0,207.0,207.0
USDHUF,20101206,035600,207.1,207.1,207.1,207.1
USDHUF,20101206,040100,207.1,207.1,207.1,207.1
USDHUF,20101206,040500,207.0,207.0,207.0,207.0
USDHUF,20101206,040900,206.9,207.0,206.9,207.0
USDHUF,20101206,041400,207.0,207.0,207.0,207.0
USDHUF,20101206,041800,206.9,206.9,206.9,206.9
USDHUF,20101206,041900,207.0,207.0,207.0,207.0
USDHUF,20101206,042100,206.9,206.9,206.9,206.9
USDHUF,20101206,042300,207.0,207.0,206.9,206.9
USDHUF,20101206,042400,207.0,207.0,207.0,207.0
USDHUF,20101206,042600,207.1,207.1,207.1,207.1
USDHUF,20101206,043100,207.1,207.1,207.1,207.1
USDHUF,20101206,043200,207.2,207.2,207.2,207.2
USDHUF,20101206,043300,207.1,207.1,207.1,207.1
USDHUF,20101206,043400,207.2,207.2,207.1,207.2
USDHUF,20101206,043500,207.1,207.2,207.1,207.2
USDHUF,20101206,043600,207.1,207.2,207.1,207.2
USDHUF,20101206,043700,207.1,207.2,207.1,207.1
USDHUF,20101206,043800,207.2,207.2,207.1,207.1
USDHUF,20101206,044000,207.2,207.2,207.2,207.2
USDHUF,20101206,044100,207.3,207.3,207.3,207.3
USDHUF,20101206,044200,207.2,207.3,207.2,207.2
USDHUF,20101206,044300,207.3,207.3,207.2,207.2
USDHUF,20101206,044800,207.2,207.3,207.2,207.3
USDHUF,20101206,044900,207.2,207.2,207.2,207.2
USDHUF,20101206,045300,207.1,207.1,207.1,207.1
USDHUF,20101206,045400,207.2,207.2,207.1,207.1
USDHUF,20101206,045600,207.2,207.2,207.1,207.1
USDHUF,20101206,045800,207.2,207.2,207.1,207.1
USDHUF,20101206,050100,207.2,207.2,207.1,207.1
USDHUF,20101206,050200,207.2,207.2,207.2,207.2
USDHUF,20101206,050700,207.3,207.3,207.2,207.2
USDHUF,20101206,050900,207.3,207.3,207.2,207.2
USDHUF,20101206,051200,207.1,207.2,207.1,207.2
USDHUF,20101206,051300,207.1,207.1,207.1,207.1
USDHUF,20101206,051800,207.1,207.1,207.1,207.1
USDHUF,20101206,052300,207.1,207.1,207.1,207.1
USDHUF,20101206,052500,207.0,207.1,207.0,207.1
USDHUF,20101206,052600,207.0,207.1,207.0,207.1
USDHUF,20101206,052800,207.0,207.0,207.0,207.0
USDHUF,20101206,053300,207.1,207.1,207.1,207.1
USDHUF,20101206,053400,207.0,207.0,207.0,207.0
USDHUF,20101206,053900,207.0,207.0,207.0,207.0
USDHUF,20101206,054300,207.1,207.1,207.0,207.0
USDHUF,20101206,054600,207.1,207.1,207.0,207.0
USDHUF,20101206,054700,207.1,207.1,207.0,207.0
USDHUF,20101206,054900,206.9,207.0,206.9,207.0
USDHUF,20101206,055000,206.9,207.0,206.9,207.0
USDHUF,20101206,055100,206.9,207.0,206.9,207.0
USDHUF,20101206,055600,207.1,207.1,207.0,207.0
USDHUF,20101206,055800,207.4,207.4,207.3,207.3
USDHUF,20101206,055900,207.4,207.4,207.3,207.3
USDHUF,20101206,060100,207.2,207.2,207.2,207.2
USDHUF,20101206,060200,207.3,207.3,207.3,207.3
USDHUF,20101206,060300,207.2,207.2,207.2,207.2
USDHUF,20101206,060600,207.3,207.3,207.3,207.3
USDHUF,20101206,060700,207.2,207.2,207.2,207.2
USDHUF,20101206,060900,207.3,207.3,207.3,207.3
USDHUF,20101206,061100,207.4,207.4,207.4,207.4
USDHUF,20101206,061200,207.3,207.3,207.3,207.3
USDHUF,20101206,061300,207.4,207.4,207.3,207.3
USDHUF,20101206,061500,207.4,207.4,207.4,207.4
USDHUF,20101206,062000,207.4,207.4,207.4,207.4
USDHUF,20101206,062200,207.3,207.4,207.3,207.4
USDHUF,20101206,062400,207.3,207.4,207.3,207.3
USDHUF,20101206,062500,207.4,207.4,207.4,207.4
USDHUF,20101206,062800,207.3,207.4,207.3,207.4
USDHUF,20101206,063300,207.5,207.5,207.4,207.4
USDHUF,20101206,063400,207.5,207.5,207.4,207.4
USDHUF,20101206,063600,207.5,207.5,207.5,207.5
USDHUF,20101206,063700,207.4,207.4,207.4,207.4
USDHUF,20101206,063800,207.5,207.5,207.5,207.5
USDHUF,20101206,064300,207.5,207.5,207.4,207.4
USDHUF,20101206,064400,207.5,207.5,207.5,207.5
USDHUF,20101206,064500,207.4,207.4,207.4,207.4
USDHUF,20101206,064900,207.3,207.4,207.3,207.4
USDHUF,20101206,065000,207.3,207.3,207.3,207.3
USDHUF,20101206,065200,207.4,207.4,207.3,207.4
USDHUF,20101206,065700,207.3,207.4,207.3,207.3
USDHUF,20101206,065800,207.4,207.4,207.4,207.4
USDHUF,20101206,070100,207.5,207.5,207.5,207.5
USDHUF,20101206,070400,207.4,207.4,207.4,207.4
USDHUF,20101206,070500,207.5,207.5,207.5,207.5
USDHUF,20101206,070600,207.4,207.5,207.4,207.4
USDHUF,20101206,070700,207.5,207.5,207.5,207.5
USDHUF,20101206,070800,207.4,207.5,207.4,207.5
USDHUF,20101206,070900,207.4,207.4,207.4,207.4
USDHUF,20101206,071000,207.5,207.5,207.5,207.5
USDHUF,20101206,071100,207.4,207.4,207.3,207.3
USDHUF,20101206,071200,207.4,207.4,207.4,207.4
USDHUF,20101206,071300,207.3,207.4,207.3,207.3
USDHUF,20101206,071600,207.4,207.4,207.4,207.4
USDHUF,20101206,071800,207.3,207.3,207.3,207.3
USDHUF,20101206,071900,207.4,207.4,207.4,207.4
USDHUF,20101206,072000,207.3,207.4,207.3,207.4
USDHUF,20101206,072100,207.3,207.3,207.3,207.3
USDHUF,20101206,072200,207.2,207.2,207.2,207.2
USDHUF,20101206,072300,207.1,207.1,207.1,207.1
USDHUF,20101206,072400,207.2,207.2,207.1,207.1
USDHUF,20101206,072500,207.2,207.2,207.2,207.2
USDHUF,20101206,072600,207.3,207.3,207.3,207.3
USDHUF,20101206,072900,207.2,207.3,207.2,207.3
USDHUF,20101206,073400,207.3,207.4,207.3,207.4
USDHUF,20101206,073500,207.3,207.3,207.3,207.3
USDHUF,20101206,073900,207.4,207.4,207.4,207.4
USDHUF,20101206,074400,207.4,207.4,207.4,207.4
USDHUF,20101206,074500,207.5,207.5,207.5,207.5
USDHUF,20101206,075000,207.5,207.5,207.5,207.5
USDHUF,20101206,075100,207.6,207.6,207.6,207.6
USDHUF,20101206,075200,207.5,207.5,207.5,207.5
USDHUF,20101206,075300,207.4,207.4,207.4,207.4
USDHUF,20101206,075400,207.5,207.5,207.5,207.5
USDHUF,20101206,075500,207.6,207.6,207.6,207.6
USDHUF,20101206,080000,207.6,207.6,207.6,207.6
USDHUF,20101206,080100,207.5,207.5,207.5,207.5
USDHUF,20101206,080300,207.6,207.8,207.6,207.8
USDHUF,20101206,080400,208.2,208.2,208.0,208.1
USDHUF,20101206,080500,208.3,208.5,208.3,208.5
USDHUF,20101206,080600,208.6,208.7,208.6,208.7
USDHUF,20101206,080700,208.8,208.9,208.8,208.9
USDHUF,20101206,080800,209.0,209.0,208.9,208.9
USDHUF,20101206,080900,209.0,209.0,209.0,209.0
USDHUF,20101206,081100,208.9,208.9,208.9,208.9
USDHUF,20101206,081300,208.8,208.9,208.8,208.9
USDHUF,20101206,081400,208.8,208.8,208.8,208.8
USDHUF,20101206,081500,208.9,208.9,208.8,208.8
USDHUF,20101206,081700,208.7,208.7,208.7,208.7
USDHUF,20101206,081800,208.6,208.6,208.6,208.6
USDHUF,20101206,082000,208.5,208.5,208.4,208.4
USDHUF,20101206,082100,208.3,208.4,208.3,208.4
USDHUF,20101206,082200,208.3,208.3,208.2,208.2
USDHUF,20101206,082300,208.1,208.1,207.9,207.9
USDHUF,20101206,082400,208.1,208.1,208.0,208.0
USDHUF,20101206,082500,208.1,208.2,208.1,208.2
USDHUF,20101206,082700,208.3,208.4,208.3,208.4
USDHUF,20101206,082800,208.3,208.3,208.3,208.3
USDHUF,20101206,082900,208.4,208.4,208.4,208.4
USDHUF,20101206,083000,208.3,208.4,208.2,208.2
USDHUF,20101206,083100,208.1,208.1,208.0,208.0
USDHUF,20101206,083200,208.1,208.1,208.1,208.1
USDHUF,20101206,083300,208.2,208.2,208.1,208.1
USDHUF,20101206,083400,208.0,208.0,208.0,208.0
USDHUF,20101206,083500,208.1,208.1,208.1,208.1
USDHUF,20101206,083700,208.0,208.0,208.0,208.0
USDHUF,20101206,083800,207.9,208.0,207.9,208.0
USDHUF,20101206,083900,207.9,207.9,207.9,207.9
USDHUF,20101206,084000,208.0,208.0,207.8,207.8
USDHUF,20101206,084200,207.7,207.7,207.7,207.7
USDHUF,20101206,084300,207.6,207.7,207.6,207.7
USDHUF,20101206,084500,207.9,207.9,207.8,207.8
USDHUF,20101206,084600,207.7,207.7,207.5,207.5
USDHUF,20101206,084700,207.4,207.4,207.2,207.2
USDHUF,20101206,084800,207.3,207.3,207.3,207.3
USDHUF,20101206,085000,207.4,207.6,207.4,207.6
USDHUF,20101206,085100,207.7,207.7,207.6,207.6
USDHUF,20101206,085200,207.5,207.5,207.4,207.4
USDHUF,20101206,085300,207.5,207.6,207.5,207.6
USDHUF,20101206,085400,207.7,207.7,207.6,207.6
USDHUF,20101206,085500,207.7,207.7,207.7,207.7
USDHUF,20101206,085600,207.8,207.9,207.8,207.9
USDHUF,20101206,085700,208.0,208.0,207.9,207.9
USDHUF,20101206,085900,208.0,208.0,208.0,208.0
USDHUF,20101206,090100,208.1,208.1,208.0,208.0
USDHUF,20101206,090200,207.9,207.9,207.9,207.9
USDHUF,20101206,090300,208.0,208.1,208.0,208.1
USDHUF,20101206,090500,208.2,208.2,208.1,208.1
USDHUF,20101206,090600,208.2,208.2,208.1,208.1
USDHUF,20101206,090700,208.2,208.2,208.1,208.1
USDHUF,20101206,090800,208.2,208.2,208.2,208.2
USDHUF,20101206,090900,208.1,208.3,208.1,208.3
USDHUF,20101206,091000,208.4,208.4,208.3,208.3
USDHUF,20101206,091100,208.4,208.6,208.4,208.6
USDHUF,20101206,091200,208.7,208.8,208.7,208.8
USDHUF,20101206,091300,208.9,209.0,208.8,208.8
USDHUF,20101206,091400,208.7,208.8,208.7,208.8
USDHUF,20101206,091500,208.9,208.9,208.9,208.9
USDHUF,20101206,091600,208.8,209.0,208.8,209.0
USDHUF,20101206,091700,209.1,209.1,209.0,209.1
USDHUF,20101206,091800,209.0,209.1,209.0,209.1
USDHUF,20101206,091900,209.0,209.0,209.0,209.0
USDHUF,20101206,092100,208.9,209.0,208.9,209.0
USDHUF,20101206,092200,208.9,208.9,208.9,208.9
USDHUF,20101206,092300,208.8,208.8,208.8,208.8
USDHUF,20101206,092400,208.9,208.9,208.8,208.8
USDHUF,20101206,092500,208.7,208.8,208.7,208.7
USDHUF,20101206,092600,208.8,208.8,208.8,208.8
USDHUF,20101206,092700,208.9,208.9,208.9,208.9
USDHUF,20101206,092900,209.0,209.0,209.0,209.0
USDHUF,20101206,093000,209.1,209.1,209.1,209.1
USDHUF,20101206,093100,209.2,209.2,209.2,209.2
USDHUF,20101206,093200,209.1,209.2,209.1,209.2
USDHUF,20101206,093300,209.3,209.3,209.3,209.3
USDHUF,20101206,093400,209.4,209.4,209.3,209.3
USDHUF,20101206,093500,209.4,209.4,209.3,209.3
USDHUF,20101206,093700,209.4,209.4,209.4,209.4
USDHUF,20101206,093800,209.5,209.5,209.4,209.4
USDHUF,20101206,093900,209.5,209.5,209.5,209.5
USDHUF,20101206,094000,209.6,209.6,209.5,209.5
USDHUF,20101206,094200,209.4,209.5,209.4,209.4
USDHUF,20101206,094300,209.3,209.4,209.3,209.3
USDHUF,20101206,094400,209.4,209.4,209.4,209.4
USDHUF,20101206,094500,209.5,209.5,209.4,209.4
USDHUF,20101206,094600,209.3,209.3,209.3,209.3
USDHUF,20101206,094700,209.2,209.2,209.2,209.2
USDHUF,20101206,094800,209.3,209.3,209.3,209.3
USDHUF,20101206,094900,209.2,209.4,209.2,209.4
USDHUF,20101206,095400,209.5,209.5,209.5,209.5
USDHUF,20101206,095500,209.6,209.6,209.5,209.5
USDHUF,20101206,095600,209.6,209.7,209.6,209.7
USDHUF,20101206,095900,209.8,209.8,209.8,209.8
USDHUF,20101206,100000,209.9,209.9,209.9,209.9
USDHUF,20101206,100100,209.8,209.9,209.8,209.9
USDHUF,20101206,100200,210.0,210.0,210.0,210.0
USDHUF,20101206,100300,209.9,209.9,209.9,209.9
USDHUF,20101206,100600,209.8,209.8,209.8,209.8
USDHUF,20101206,100700,209.9,209.9,209.9,209.9
USDHUF,20101206,100800,209.8,209.8,209.8,209.8
USDHUF,20101206,100900,209.7,209.7,209.7,209.7
USDHUF,20101206,101100,209.6,209.7,209.6,209.7
USDHUF,20101206,101200,209.8,209.9,209.7,209.9
USDHUF,20101206,101300,209.8,209.9,209.8,209.9
USDHUF,20101206,101400,209.8,209.9,209.8,209.9
USDHUF,20101206,101500,209.8,209.9,209.8,209.8
USDHUF,20101206,101600,209.9,209.9,209.9,209.9
USDHUF,20101206,101700,209.8,209.8,209.8,209.8
USDHUF,20101206,101800,209.9,209.9,209.9,209.9
USDHUF,20101206,101900,210.0,210.1,209.9,210.1
USDHUF,20101206,102000,209.9,209.9,209.9,209.9
USDHUF,20101206,102100,210.0,210.0,209.9,209.9
USDHUF,20101206,102200,210.0,210.0,210.0,210.0
USDHUF,20101206,102300,209.9,210.0,209.9,209.9
USDHUF,20101206,102600,209.8,209.8,209.8,209.8
USDHUF,20101206,102700,209.7,209.8,209.7,209.7
USDHUF,20101206,102800,209.6,209.7,209.6,209.7
USDHUF,20101206,103000,209.8,209.8,209.7,209.8
USDHUF,20101206,103100,209.7,209.8,209.7,209.8
USDHUF,20101206,103200,209.9,209.9,209.9,209.9
USDHUF,20101206,103700,209.9,210.0,209.9,210.0
USDHUF,20101206,103800,209.9,210.0,209.9,210.0
USDHUF,20101206,103900,210.1,210.1,210.0,210.0
USDHUF,20101206,104000,210.1,210.1,210.0,210.0
USDHUF,20101206,104100,210.1,210.1,210.0,210.1
USDHUF,20101206,104600,210.0,210.0,210.0,210.0
USDHUF,20101206,104700,210.1,210.1,210.1,210.1
USDHUF,20101206,104800,210.0,210.0,210.0,210.0
USDHUF,20101206,105000,210.1,210.1,210.1,210.1
USDHUF,20101206,105100,210.0,210.0,210.0,210.0
USDHUF,20101206,105300,210.1,210.1,210.1,210.1
USDHUF,20101206,105400,210.0,210.0,210.0,210.0
USDHUF,20101206,105500,210.2,210.2,210.2,210.2
USDHUF,20101206,105600,210.0,210.0,210.0,210.0
USDHUF,20101206,105700,210.1,210.1,210.0,210.0
USDHUF,20101206,110100,209.9,209.9,209.8,209.8
USDHUF,20101206,110300,209.9,209.9,209.8,209.9
USDHUF,20101206,110400,209.8,209.8,209.8,209.8
USDHUF,20101206,110600,209.7,209.7,209.6,209.6
USDHUF,20101206,110700,209.7,209.7,209.7,209.7
USDHUF,20101206,110800,209.6,209.6,209.6,209.6
USDHUF,20101206,111000,209.7,209.7,209.6,209.7
USDHUF,20101206,111200,209.6,209.6,209.6,209.6
USDHUF,20101206,111300,209.7,209.7,209.7,209.7
USDHUF,20101206,111500,209.6,209.6,209.6,209.6
USDHUF,20101206,111600,209.7,209.8,209.7,209.8
USDHUF,20101206,111700,209.9,209.9,209.9,209.9
USDHUF,20101206,111800,210.0,210.0,209.9,209.9
USDHUF,20101206,111900,210.0,210.0,210.0,210.0
USDHUF,20101206,112000,210.1,210.1,210.0,210.1
USDHUF,20101206,112100,210.0,210.0,210.0,210.0
USDHUF,20101206,112200,210.1,210.2,210.1,210.1
USDHUF,20101206,112300,210.2,210.2,210.2,210.2
USDHUF,20101206,112400,210.1,210.2,210.1,210.2
USDHUF,20101206,112500,210.1,210.1,210.1,210.1
USDHUF,20101206,112600,210.2,210.2,210.2,210.2
USDHUF,20101206,112700,210.1,210.2,210.1,210.2
USDHUF,20101206,112800,210.1,210.2,210.1,210.2
USDHUF,20101206,112900,210.1,210.2,210.1,210.2
USDHUF,20101206,113100,210.3,210.4,210.3,210.3
USDHUF,20101206,113200,210.2,210.3,210.2,210.3
USDHUF,20101206,113300,210.2,210.3,210.2,210.2
USDHUF,20101206,113400,210.3,210.5,210.3,210.5
USDHUF,20101206,113500,210.6,210.6,210.5,210.6
USDHUF,20101206,113700,210.7,210.9,210.7,210.9
USDHUF,20101206,113900,210.8,210.9,210.8,210.9
USDHUF,20101206,114100,210.8,210.9,210.8,210.8
USDHUF,20101206,114300,210.7,210.8,210.7,210.8
USDHUF,20101206,114400,210.7,210.8,210.7,210.8
USDHUF,20101206,114500,210.7,210.8,210.7,210.8
USDHUF,20101206,114600,210.7,210.8,210.7,210.8
USDHUF,20101206,114700,210.9,211.0,210.9,211.0
USDHUF,20101206,114800,210.9,210.9,210.9,210.9
USDHUF,20101206,114900,210.8,210.9,210.8,210.9
USDHUF,20101206,115000,211.0,211.0,210.9,210.9
USDHUF,20101206,115100,211.0,211.1,211.0,211.1
USDHUF,20101206,115200,211.0,211.1,211.0,211.1
USDHUF,20101206,115300,211.2,211.2,211.2,211.2
USDHUF,20101206,115400,211.1,211.1,211.1,211.1
USDHUF,20101206,115600,211.2,211.2,211.2,211.2
USDHUF,20101206,115700,211.1,211.1,211.1,211.1
USDHUF,20101206,115800,211.2,211.2,211.1,211.1
USDHUF,20101206,115900,211.2,211.2,211.1,211.2
USDHUF,20101206,120100,211.3,211.3,211.2,211.2
USDHUF,20101206,120200,211.1,211.1,211.1,211.1
USDHUF,20101206,120400,211.0,211.0,211.0,211.0
USDHUF,20101206,120500,210.9,210.9,210.9,210.9
USDHUF,20101206,120700,211.0,211.0,210.9,210.9
USDHUF,20101206,120900,210.8,210.9,210.8,210.9
USDHUF,20101206,121200,210.8,210.9,210.8,210.9
USDHUF,20101206,121300,210.8,210.9,210.8,210.9
USDHUF,20101206,121400,211.0,211.0,211.0,211.0
USDHUF,20101206,121600,210.9,210.9,210.9,210.9
USDHUF,20101206,122100,210.9,210.9,210.9,210.9
USDHUF,20101206,122200,211.1,211.1,211.1,211.1
USDHUF,20101206,122300,211.2,211.2,211.0,211.0
USDHUF,20101206,122400,210.9,210.9,210.9,210.9
USDHUF,20101206,122500,210.7,210.8,210.7,210.8
USDHUF,20101206,122600,210.9,210.9,210.7,210.8
USDHUF,20101206,122700,210.9,210.9,210.7,210.7
USDHUF,20101206,123000,210.8,210.8,210.8,210.8
USDHUF,20101206,123100,210.9,210.9,210.9,210.9
USDHUF,20101206,123200,211.0,211.0,210.9,210.9
USDHUF,20101206,123300,211.0,211.2,211.0,211.2
USDHUF,20101206,123400,211.1,211.1,211.1,211.1
USDHUF,20101206,123500,211.2,211.2,211.1,211.2
USDHUF,20101206,123600,211.1,211.1,211.1,211.1
USDHUF,20101206,123800,211.0,211.0,211.0,211.0
USDHUF,20101206,123900,211.1,211.1,211.0,211.0
USDHUF,20101206,124000,211.1,211.1,211.1,211.1
USDHUF,20101206,124200,211.0,211.0,210.9,210.9
USDHUF,20101206,124300,210.8,210.9,210.8,210.9
USDHUF,20101206,124500,211.0,211.0,210.9,210.9
USDHUF,20101206,124600,210.8,210.8,210.6,210.6
USDHUF,20101206,124700,210.7,210.7,210.7,210.7
USDHUF,20101206,124800,210.6,210.6,210.6,210.6
USDHUF,20101206,124900,210.7,210.7,210.7,210.7
USDHUF,20101206,125000,210.8,210.8,210.7,210.7
USDHUF,20101206,125100,210.6,210.6,210.6,210.6
USDHUF,20101206,125200,210.5,210.6,210.5,210.6
USDHUF,20101206,125300,210.5,210.6,210.5,210.6
USDHUF,20101206,125400,210.7,210.7,210.6,210.6
USDHUF,20101206,125500,210.5,210.6,210.5,210.5
USDHUF,20101206,125600,210.6,210.6,210.6,210.6
USDHUF,20101206,125700,210.8,210.8,210.6,210.6
USDHUF,20101206,125800,210.5,210.6,210.5,210.6
USDHUF,20101206,125900,210.7,210.7,210.7,210.7
USDHUF,20101206,130000,210.8,210.8,210.8,210.8
USDHUF,20101206,130100,210.7,210.7,210.6,210.6
USDHUF,20101206,130200,210.5,210.5,210.5,210.5
USDHUF,20101206,130300,210.6,210.6,210.5,210.5
USDHUF,20101206,130500,210.4,210.4,210.3,210.3
USDHUF,20101206,130600,210.4,210.4,210.4,210.4
USDHUF,20101206,130800,210.3,210.4,210.3,210.3
USDHUF,20101206,130900,210.2,210.2,210.2,210.2
USDHUF,20101206,131000,210.3,210.3,210.2,210.2
USDHUF,20101206,131100,210.1,210.1,210.0,210.1
USDHUF,20101206,131200,210.2,210.2,210.1,210.2
USDHUF,20101206,131400,210.1,210.1,210.0,210.1
USDHUF,20101206,131500,210.0,210.0,210.0,210.0
USDHUF,20101206,131600,210.1,210.1,210.0,210.1
USDHUF,20101206,131700,210.0,210.0,209.9,210.0
USDHUF,20101206,131800,210.1,210.1,210.0,210.0
USDHUF,20101206,131900,210.1,210.1,210.0,210.0
USDHUF,20101206,132000,209.9,210.0,209.9,210.0
USDHUF,20101206,132100,209.9,210.0,209.9,210.0
USDHUF,20101206,132200,209.9,209.9,209.9,209.9
USDHUF,20101206,132300,209.8,209.9,209.8,209.9
USDHUF,20101206,132400,209.8,209.9,209.8,209.8
USDHUF,20101206,132500,209.9,209.9,209.8,209.8
USDHUF,20101206,132600,209.9,209.9,209.8,209.8
USDHUF,20101206,132700,209.9,209.9,209.9,209.9
USDHUF,20101206,132800,209.8,209.9,209.8,209.9
USDHUF,20101206,132900,209.8,209.8,209.8,209.8
USDHUF,20101206,133100,209.7,209.7,209.6,209.7
USDHUF,20101206,133200,209.8,209.8,209.8,209.8
USDHUF,20101206,133300,209.7,209.9,209.7,209.9
USDHUF,20101206,133500,209.8,210.0,209.8,210.0
USDHUF,20101206,133700,209.9,210.0,209.9,210.0
USDHUF,20101206,134000,210.1,210.1,210.1,210.1
USDHUF,20101206,134100,210.2,210.2,210.2,210.2
USDHUF,20101206,134200,210.3,210.3,210.2,210.2
USDHUF,20101206,134300,210.3,210.3,210.2,210.2
USDHUF,20101206,134400,210.1,210.1,210.0,210.0
USDHUF,20101206,134500,210.1,210.1,210.1,210.1
USDHUF,20101206,134600,210.0,210.1,210.0,210.1
USDHUF,20101206,134800,210.2,210.2,210.2,210.2
USDHUF,20101206,135100,210.3,210.3,210.2,210.2
USDHUF,20101206,135200,210.3,210.3,210.3,210.3
USDHUF,20101206,135300,210.2,210.2,210.2,210.2
USDHUF,20101206,135500,210.3,210.3,210.2,210.2
USDHUF,20101206,135600,210.3,210.3,210.2,210.3
USDHUF,20101206,140000,210.2,210.2,210.2,210.2
USDHUF,20101206,140300,210.1,210.1,210.1,210.1
USDHUF,20101206,140400,210.2,210.2,210.2,210.2
USDHUF,20101206,140600,210.1,210.2,210.1,210.1
USDHUF,20101206,140700,210.2,210.2,210.2,210.2
USDHUF,20101206,140800,210.1,210.1,210.1,210.1
USDHUF,20101206,140900,210.2,210.2,210.2,210.2
USDHUF,20101206,141000,210.3,210.3,210.3,210.3
USDHUF,20101206,141200,210.4,210.4,210.4,210.4
USDHUF,20101206,141300,210.5,210.5,210.5,210.5
USDHUF,20101206,141500,210.4,210.4,210.4,210.4
USDHUF,20101206,141600,210.5,210.5,210.5,210.5
USDHUF,20101206,142000,210.7,210.7,210.7,210.7
USDHUF,20101206,142100,210.5,210.7,210.5,210.7
USDHUF,20101206,142200,210.6,210.7,210.6,210.7
USDHUF,20101206,142400,210.8,210.8,210.8,210.8
USDHUF,20101206,142500,210.7,210.7,210.7,210.7
USDHUF,20101206,142600,210.8,210.8,210.8,210.8
USDHUF,20101206,142700,210.7,210.7,210.7,210.7
USDHUF,20101206,142900,210.6,210.6,210.6,210.6
USDHUF,20101206,143100,210.7,210.7,210.6,210.7
USDHUF,20101206,143200,210.8,210.8,210.8,210.8
USDHUF,20101206,143300,210.9,210.9,210.9,210.9
USDHUF,20101206,143400,211.0,211.0,210.9,210.9
USDHUF,20101206,143500,211.0,211.0,211.0,211.0
USDHUF,20101206,143600,211.1,211.1,211.1,211.1
USDHUF,20101206,143700,211.0,211.1,211.0,211.1
USDHUF,20101206,143800,211.0,211.1,211.0,211.1
USDHUF,20101206,143900,211.0,211.1,211.0,211.1
USDHUF,20101206,144000,211.2,211.2,211.2,211.2
USDHUF,20101206,144100,211.1,211.1,211.1,211.1
USDHUF,20101206,144200,211.0,211.0,211.0,211.0
USDHUF,20101206,144300,211.1,211.1,211.0,211.0
USDHUF,20101206,144400,211.1,211.1,211.0,211.0
USDHUF,20101206,144600,211.1,211.1,211.1,211.1
USDHUF,20101206,144700,211.2,211.2,211.0,211.0
USDHUF,20101206,144800,210.9,210.9,210.8,210.8
USDHUF,20101206,144900,210.9,210.9,210.9,210.9
USDHUF,20101206,145000,210.8,210.8,210.8,210.8
USDHUF,20101206,145100,210.7,210.7,210.7,210.7
USDHUF,20101206,145200,210.8,210.8,210.7,210.7
USDHUF,20101206,145300,210.6,210.6,210.6,210.6
USDHUF,20101206,145400,210.5,210.5,210.5,210.5
USDHUF,20101206,145500,210.6,210.6,210.5,210.6
USDHUF,20101206,145600,210.5,210.5,210.3,210.3
USDHUF,20101206,145700,210.4,210.5,210.3,210.5
USDHUF,20101206,145800,210.4,210.4,210.3,210.4
USDHUF,20101206,145900,210.5,210.5,210.3,210.3
USDHUF,20101206,150000,210.4,210.5,210.4,210.5
USDHUF,20101206,150100,210.6,210.6,210.6,210.6
USDHUF,20101206,150200,210.7,210.7,210.7,210.7
USDHUF,20101206,150300,210.8,210.8,210.7,210.7
USDHUF,20101206,150500,210.6,210.7,210.6,210.7
USDHUF,20101206,150600,210.8,210.8,210.8,210.8
USDHUF,20101206,150700,210.9,210.9,210.8,210.8
USDHUF,20101206,150800,210.7,210.7,210.7,210.7
USDHUF,20101206,150900,210.8,210.8,210.7,210.7
USDHUF,20101206,151000,210.8,210.8,210.7,210.7
USDHUF,20101206,151300,210.6,210.6,210.6,210.6
USDHUF,20101206,151400,210.7,210.8,210.7,210.7
USDHUF,20101206,151500,210.6,210.7,210.6,210.7
USDHUF,20101206,151600,210.6,210.8,210.6,210.8
USDHUF,20101206,151700,210.9,210.9,210.9,210.9
USDHUF,20101206,151800,210.8,210.8,210.7,210.8
USDHUF,20101206,151900,210.7,210.8,210.7,210.8
USDHUF,20101206,152100,210.7,210.7,210.6,210.6
USDHUF,20101206,152200,210.7,210.7,210.6,210.6
USDHUF,20101206,152300,210.7,210.7,210.6,210.6
USDHUF,20101206,152400,210.5,210.5,210.5,210.5
USDHUF,20101206,152800,210.6,210.6,210.6,210.6
USDHUF,20101206,152900,210.5,210.5,210.5,210.5
USDHUF,20101206,153000,210.6,210.6,210.5,210.5
USDHUF,20101206,153100,210.4,210.4,210.4,210.4
USDHUF,20101206,153200,210.5,210.5,210.5,210.5
USDHUF,20101206,153300,210.6,210.7,210.5,210.7
USDHUF,20101206,153400,210.6,210.6,210.5,210.5
USDHUF,20101206,153500,210.4,210.4,210.3,210.4
USDHUF,20101206,153600,210.3,210.4,210.3,210.3
USDHUF,20101206,153700,210.2,210.2,210.2,210.2
USDHUF,20101206,153800,210.3,210.3,210.1,210.1
USDHUF,20101206,154100,210.2,210.2,210.2,210.2
USDHUF,20101206,154200,210.3,210.3,210.3,210.3
USDHUF,20101206,154300,210.2,210.3,210.2,210.3
USDHUF,20101206,154400,210.2,210.3,210.2,210.3
USDHUF,20101206,154700,210.4,210.4,210.3,210.3
USDHUF,20101206,154900,210.4,210.4,210.3,210.3
USDHUF,20101206,155000,210.4,210.5,210.4,210.5
USDHUF,20101206,155200,210.6,210.6,210.6,210.6
USDHUF,20101206,155400,210.5,210.6,210.5,210.6
USDHUF,20101206,155500,210.5,210.5,210.5,210.5
USDHUF,20101206,155600,210.4,210.4,210.4,210.4
USDHUF,20101206,155700,210.5,210.5,210.5,210.5
USDHUF,20101206,155800,210.4,210.5,210.4,210.5
USDHUF,20101206,155900,210.4,210.5,210.4,210.5
USDHUF,20101206,160000,210.4,210.5,210.4,210.4
USDHUF,20101206,160200,210.5,210.5,210.5,210.5
USDHUF,20101206,160400,210.6,210.6,210.5,210.5
USDHUF,20101206,160900,210.4,210.5,210.4,210.5
USDHUF,20101206,161000,210.4,210.5,210.4,210.5
USDHUF,20101206,161100,210.4,210.4,210.4,210.4
USDHUF,20101206,161400,210.5,210.5,210.4,210.5
USDHUF,20101206,161500,210.4,210.5,210.4,210.4
USDHUF,20101206,161600,210.3,210.3,210.3,210.3
USDHUF,20101206,161800,210.4,210.5,210.4,210.5
USDHUF,20101206,162000,210.6,210.6,210.5,210.5
USDHUF,20101206,162100,210.6,210.6,210.5,210.5
USDHUF,20101206,162500,210.4,210.4,210.3,210.3
USDHUF,20101206,162700,210.4,210.4,210.3,210.3
USDHUF,20101206,162800,210.4,210.4,210.4,210.4
USDHUF,20101206,162900,210.3,210.3,210.3,210.3
USDHUF,20101206,163000,210.2,210.3,210.2,210.3
USDHUF,20101206,163100,210.2,210.2,210.1,210.1
USDHUF,20101206,163200,210.2,210.2,210.2,210.2
USDHUF,20101206,163300,210.3,210.3,210.2,210.2
USDHUF,20101206,163400,210.3,210.3,210.3,210.3
USDHUF,20101206,163500,210.2,210.2,210.2,210.2
USDHUF,20101206,163600,210.3,210.3,210.3,210.3
USDHUF,20101206,163700,210.4,210.4,210.4,210.4
USDHUF,20101206,163800,210.3,210.3,210.3,210.3
USDHUF,20101206,163900,210.4,210.4,210.3,210.4
USDHUF,20101206,164000,210.5,210.5,210.5,210.5
USDHUF,20101206,164100,210.4,210.4,210.4,210.4
USDHUF,20101206,164300,210.3,210.4,210.3,210.4
USDHUF,20101206,164400,210.5,210.5,210.5,210.5
USDHUF,20101206,164900,210.5,210.5,210.5,210.5
USDHUF,20101206,165100,210.6,210.6,210.6,210.6
USDHUF,20101206,165300,210.7,210.8,210.6,210.8
USDHUF,20101206,165400,210.7,210.8,210.7,210.8
USDHUF,20101206,165500,210.7,210.7,210.7,210.7
USDHUF,20101206,165700,210.8,210.8,210.8,210.8
USDHUF,20101206,165800,210.7,210.7,210.6,210.6
USDHUF,20101206,165900,210.7,210.7,210.7,210.7
USDHUF,20101206,170000,210.6,210.6,210.6,210.6
USDHUF,20101206,170200,210.5,210.5,210.5,210.5
USDHUF,20101206,170300,210.6,210.6,210.5,210.5
USDHUF,20101206,170400,210.6,210.6,210.5,210.5
USDHUF,20101206,170500,210.6,210.6,210.5,210.6
USDHUF,20101206,170600,210.5,210.5,210.4,210.5
USDHUF,20101206,170700,210.4,210.4,210.4,210.4
USDHUF,20101206,170800,210.3,210.3,210.3,210.3
USDHUF,20101206,171000,210.4,210.4,210.3,210.4
USDHUF,20101206,171100,210.3,210.3,210.3,210.3
USDHUF,20101206,171200,210.4,210.4,210.3,210.3
USDHUF,20101206,171300,210.4,210.4,210.3,210.3
USDHUF,20101206,171400,210.4,210.5,210.4,210.5
USDHUF,20101206,171500,210.4,210.4,210.4,210.4
USDHUF,20101206,171600,210.3,210.3,210.3,210.3
USDHUF,20101206,171800,210.4,210.4,210.4,210.4
USDHUF,20101206,171900,210.3,210.3,210.1,210.2
USDHUF,20101206,172000,210.3,210.4,210.3,210.4
USDHUF,20101206,172400,210.5,210.5,210.5,210.5
USDHUF,20101206,172600,210.6,210.7,210.6,210.7
USDHUF,20101206,172700,210.6,210.6,210.6,210.6
USDHUF,20101206,172900,210.5,210.6,210.5,210.6
USDHUF,20101206,173000,210.7,210.7,210.6,210.6
USDHUF,20101206,173300,210.5,210.6,210.5,210.6
USDHUF,20101206,173400,210.7,210.8,210.7,210.8
USDHUF,20101206,173500,210.7,210.7,210.6,210.7
USDHUF,20101206,173600,210.6,210.6,210.6,210.6
USDHUF,20101206,173700,210.7,210.7,210.7,210.7
USDHUF,20101206,173800,210.6,210.8,210.6,210.8
USDHUF,20101206,173900,210.7,210.8,210.7,210.8
USDHUF,20101206,174000,210.9,210.9,210.9,210.9
USDHUF,20101206,174100,210.8,210.9,210.8,210.9
USDHUF,20101206,174200,210.8,210.8,210.8,210.8
USDHUF,20101206,174500,210.7,210.7,210.7,210.7
USDHUF,20101206,174600,210.5,210.5,210.4,210.5
USDHUF,20101206,174700,210.6,210.6,210.5,210.5
USDHUF,20101206,174800,210.6,210.8,210.6,210.8
USDHUF,20101206,174900,210.7,210.7,210.6,210.6
USDHUF,20101206,175000,210.5,210.6,210.5,210.5
USDHUF,20101206,175100,210.4,210.4,210.3,210.3
USDHUF,20101206,175200,210.4,210.4,210.4,210.4
USDHUF,20101206,175300,210.5,210.6,210.5,210.6
USDHUF,20101206,175400,210.7,210.7,210.7,210.7
USDHUF,20101206,175500,210.6,210.6,210.6,210.6
USDHUF,20101206,175600,210.7,210.7,210.6,210.6
USDHUF,20101206,175800,210.5,210.5,210.5,210.5
USDHUF,20101206,180000,210.4,210.5,210.4,210.5
USDHUF,20101206,180100,210.4,210.5,210.4,210.4
USDHUF,20101206,180200,210.5,210.5,210.5,210.5
USDHUF,20101206,180300,210.4,210.4,210.4,210.4
USDHUF,20101206,180400,210.3,210.3,210.3,210.3
USDHUF,20101206,180600,210.2,210.2,210.2,210.2
USDHUF,20101206,180800,210.3,210.3,210.3,210.3
USDHUF,20101206,180900,210.2,210.3,210.2,210.3
USDHUF,20101206,181000,210.2,210.3,210.2,210.3
USDHUF,20101206,181100,210.2,210.3,210.2,210.2
USDHUF,20101206,181200,210.3,210.3,210.2,210.2
USDHUF,20101206,181300,210.1,210.1,210.1,210.1
USDHUF,20101206,181500,210.0,210.0,209.9,210.0
USDHUF,20101206,181600,210.1,210.1,210.1,210.1
USDHUF,20101206,181700,210.0,210.0,210.0,210.0
USDHUF,20101206,181900,210.1,210.2,210.1,210.1
USDHUF,20101206,182000,210.2,210.2,210.1,210.2
USDHUF,20101206,182100,210.1,210.2,210.1,210.2
USDHUF,20101206,182200,210.3,210.3,210.3,210.3
USDHUF,20101206,182700,210.4,210.4,210.3,210.3
USDHUF,20101206,182900,210.2,210.2,210.2,210.2
USDHUF,20101206,183000,210.3,210.3,210.2,210.2
USDHUF,20101206,183100,210.1,210.1,210.1,210.1
USDHUF,20101206,183300,210.0,210.0,210.0,210.0
USDHUF,20101206,183400,210.1,210.1,210.0,210.0
USDHUF,20101206,183500,210.1,210.1,210.0,210.0
USDHUF,20101206,183600,210.1,210.2,210.1,210.1
USDHUF,20101206,183800,210.0,210.0,210.0,210.0
USDHUF,20101206,184300,210.0,210.3,210.0,210.3
USDHUF,20101206,184400,210.0,210.1,210.0,210.1
USDHUF,20101206,184500,210.0,210.0,210.0,210.0
USDHUF,20101206,184700,210.1,210.1,210.1,210.1
USDHUF,20101206,184800,210.0,210.0,210.0,210.0
USDHUF,20101206,184900,210.2,210.2,210.0,210.0
USDHUF,20101206,185000,210.1,210.1,210.0,210.0
USDHUF,20101206,185400,210.1,210.1,210.1,210.1
USDHUF,20101206,185600,210.0,210.0,210.0,210.0
USDHUF,20101206,190000,209.9,209.9,209.9,209.9
USDHUF,20101206,190100,210.0,210.0,209.9,209.9
USDHUF,20101206,190200,209.8,209.8,209.7,209.8
USDHUF,20101206,190300,209.7,209.7,209.6,209.6
USDHUF,20101206,190400,209.5,209.6,209.5,209.6
USDHUF,20101206,190700,209.7,209.7,209.6,209.6
USDHUF,20101206,191100,209.5,209.5,209.5,209.5
USDHUF,20101206,191200,209.6,209.6,209.6,209.6
USDHUF,20101206,191700,209.7,209.7,209.7,209.7
USDHUF,20101206,191800,209.8,209.8,209.8,209.8
USDHUF,20101206,191900,209.7,209.7,209.7,209.7
USDHUF,20101206,192000,209.6,209.7,209.6,209.7
USDHUF,20101206,192100,209.8,209.8,209.7,209.7
USDHUF,20101206,192400,209.6,209.7,209.6,209.6
USDHUF,20101206,192500,209.7,209.7,209.7,209.7
USDHUF,20101206,192800,209.6,209.6,209.6,209.6
USDHUF,20101206,193300,209.5,209.6,209.5,209.5
USDHUF,20101206,193800,209.5,209.5,209.5,209.5
USDHUF,20101206,194200,209.4,209.4,209.4,209.4
USDHUF,20101206,194700,209.4,209.4,209.4,209.4
USDHUF,20101206,194800,209.5,209.5,209.4,209.5
USDHUF,20101206,194900,209.6,209.6,209.5,209.5
USDHUF,20101206,195000,209.6,209.6,209.5,209.5
USDHUF,20101206,195100,209.6,209.6,209.5,209.5
USDHUF,20101206,195200,209.6,209.6,209.6,209.6
USDHUF,20101206,195300,209.5,209.5,209.5,209.5
USDHUF,20101206,195500,209.4,209.4,209.4,209.4
USDHUF,20101206,200000,209.3,209.3,209.1,209.1
USDHUF,20101206,200100,209.0,209.0,209.0,209.0
USDHUF,20101206,200300,209.1,209.2,209.0,209.2
USDHUF,20101206,200400,209.3,209.3,209.1,209.1
USDHUF,20101206,200500,209.0,209.3,209.0,209.3
USDHUF,20101206,200700,209.4,209.4,209.3,209.3
USDHUF,20101206,200800,209.2,209.3,209.2,209.3
USDHUF,20101206,200900,208.8,208.8,208.8,208.8
USDHUF,20101206,201000,208.9,209.0,208.9,209.0
USDHUF,20101206,201200,209.1,209.4,209.1,209.1
USDHUF,20101206,201300,209.2,209.4,209.2,209.3
USDHUF,20101206,201400,209.2,209.2,209.0,209.0
USDHUF,20101206,201500,208.9,208.9,208.9,208.9
USDHUF,20101206,201900,209.0,209.0,209.0,209.0
USDHUF,20101206,202000,208.9,208.9,208.9,208.9
USDHUF,20101206,202100,209.0,209.0,209.0,209.0
USDHUF,20101206,202200,208.9,208.9,208.9,208.9
USDHUF,20101206,202700,208.9,209.2,208.9,208.9
USDHUF,20101206,202900,209.2,209.2,208.9,208.9
USDHUF,20101206,203100,209.1,209.1,209.1,209.1
USDHUF,20101206,203200,208.9,208.9,208.8,208.8
USDHUF,20101206,203400,209.0,209.0,208.7,208.8
USDHUF,20101206,203500,208.7,208.8,208.7,208.8
USDHUF,20101206,203600,208.7,208.7,208.6,208.7
USDHUF,20101206,203900,208.8,208.8,208.8,208.8
USDHUF,20101206,204000,208.7,208.7,208.7,208.7
USDHUF,20101206,204100,208.8,208.8,208.8,208.8
USDHUF,20101206,204400,208.9,208.9,208.8,208.8
USDHUF,20101206,204800,208.9,208.9,208.9,208.9
USDHUF,20101206,204900,208.8,208.8,208.8,208.8
USDHUF,20101206,205000,208.9,208.9,208.9,208.9
USDHUF,20101206,205100,208.8,208.8,208.8,208.8
USDHUF,20101206,205200,209.0,209.0,209.0,209.0
USDHUF,20101206,205300,208.9,209.1,208.9,209.1
USDHUF,20101206,205400,208.9,208.9,208.8,208.8
USDHUF,20101206,205700,208.9,208.9,208.9,208.9
USDHUF,20101206,210000,208.8,208.9,208.8,208.8
USDHUF,20101206,210100,208.9,208.9,208.9,208.9
USDHUF,20101206,210200,208.8,208.8,208.8,208.8
USDHUF,20101206,210300,208.9,208.9,208.8,208.8
USDHUF,20101206,210500,208.9,208.9,208.9,208.9
USDHUF,20101206,210600,208.8,208.8,208.8,208.8
USDHUF,20101206,210700,208.9,208.9,208.9,208.9
USDHUF,20101206,210900,208.8,208.8,208.8,208.8
USDHUF,20101206,211000,208.9,208.9,208.9,208.9
USDHUF,20101206,211100,208.8,208.9,208.8,208.9
USDHUF,20101206,211200,208.8,208.9,208.8,208.9
USDHUF,20101206,211300,208.8,208.9,208.8,208.9
USDHUF,20101206,211400,209.0,209.0,208.9,208.9
USDHUF,20101206,211500,209.1,209.1,208.9,208.9
USDHUF,20101206,211600,209.1,209.1,208.9,208.9
USDHUF,20101206,211700,209.0,209.0,208.9,208.9
USDHUF,20101206,211800,209.0,209.0,208.9,208.9
USDHUF,20101206,212100,209.0,209.0,209.0,209.0
USDHUF,20101206,212200,208.9,208.9,208.9,208.9
USDHUF,20101206,212500,209.0,209.0,208.9,208.9
USDHUF,20101206,212600,209.0,209.0,208.9,208.9
USDHUF,20101206,212800,208.8,208.9,208.8,208.9
USDHUF,20101206,213100,209.0,209.0,209.0,209.0
USDHUF,20101206,213200,208.9,208.9,208.9,208.9
USDHUF,20101206,213300,209.0,209.0,208.9,208.9
USDHUF,20101206,213400,208.8,208.9,208.8,208.9
USDHUF,20101206,213600,209.0,209.0,209.0,209.0
USDHUF,20101206,213700,208.8,208.9,208.8,208.8
USDHUF,20101206,213800,208.9,208.9,208.9,208.9
USDHUF,20101206,213900,208.8,208.8,208.8,208.8
USDHUF,20101206,214200,208.7,208.7,208.7,208.7
USDHUF,20101206,214300,208.8,208.8,208.7,208.7
USDHUF,20101206,214400,208.8,208.8,208.7,208.7
USDHUF,20101206,214600,208.8,208.8,208.8,208.8
USDHUF,20101206,214700,208.7,208.8,208.7,208.8
USDHUF,20101206,215100,208.7,208.7,208.7,208.7
USDHUF,20101206,215300,208.8,208.8,208.7,208.8
USDHUF,20101206,215400,208.7,208.8,208.7,208.7
USDHUF,20101206,215500,208.8,208.8,208.8,208.8
USDHUF,20101206,215700,208.9,208.9,208.9,208.9
USDHUF,20101206,215800,209.0,209.0,208.9,209.0
USDHUF,20101206,220000,208.9,209.0,208.9,209.0
USDHUF,20101206,220100,208.9,208.9,208.9,208.9
USDHUF,20101206,220200,209.0,209.0,208.9,209.0
USDHUF,20101206,220300,209.1,209.1,209.0,209.0
USDHUF,20101206,220400,209.1,209.1,209.0,209.0
USDHUF,20101206,220500,208.9,209.0,208.9,208.9
USDHUF,20101206,220600,209.0,209.0,209.0,209.0
USDHUF,20101206,220900,209.1,209.1,209.1,209.1
USDHUF,20101206,221000,209.0,209.2,209.0,209.2
USDHUF,20101206,221100,209.1,209.1,209.1,209.1
USDHUF,20101206,221500,209.0,209.0,209.0,209.0
USDHUF,20101206,221700,209.1,209.1,209.1,209.1
USDHUF,20101206,221800,209.2,209.2,209.2,209.2
USDHUF,20101206,222000,209.4,209.4,209.2,209.2
USDHUF,20101206,222100,209.1,209.2,209.1,209.2
USDHUF,20101206,222200,209.1,209.1,209.1,209.1
USDHUF,20101206,222500,209.2,209.2,209.1,209.1
USDHUF,20101206,222700,209.2,209.2,209.1,209.1
USDHUF,20101206,222800,209.0,209.0,209.0,209.0
USDHUF,20101206,222900,209.3,209.3,209.3,209.3
USDHUF,20101206,223000,209.2,209.2,209.2,209.2
USDHUF,20101206,223100,209.1,209.2,209.1,209.1
USDHUF,20101206,223300,209.4,209.4,209.2,209.2
USDHUF,20101206,223400,209.1,209.1,209.1,209.1
USDHUF,20101206,223500,209.2,209.2,209.1,209.1
USDHUF,20101206,223700,209.0,209.0,209.0,209.0
USDHUF,20101206,223900,209.1,209.1,209.1,209.1
USDHUF,20101206,224000,209.0,209.0,209.0,209.0
USDHUF,20101206,224300,209.1,209.1,209.1,209.1
USDHUF,20101206,224400,209.0,209.1,209.0,209.1
USDHUF,20101206,224500,209.3,209.3,209.3,209.3
USDHUF,20101206,224600,209.1,209.1,209.1,209.1
USDHUF,20101206,224700,209.3,209.3,209.0,209.0
USDHUF,20101206,225000,209.1,209.1,209.0,209.0
USDHUF,20101206,225500,209.0,209.0,209.0,209.0
USDHUF,20101206,225700,209.1,209.1,209.0,209.0
USDHUF,20101206,225900,209.2,209.2,209.2,209.2
USDHUF,20101206,230000,209.0,209.0,209.0,209.0
USDHUF,20101206,230200,209.1,209.1,209.0,209.1
USDHUF,20101206,230300,209.2,209.4,209.2,209.4
USDHUF,20101206,230400,209.5,209.5,209.5,209.5
USDHUF,20101206,230500,209.7,209.7,209.7,209.7
USDHUF,20101206,230600,209.6,209.6,209.5,209.5
USDHUF,20101206,230800,209.6,209.6,209.6,209.6
USDHUF,20101206,230900,209.5,209.5,209.5,209.5
USDHUF,20101206,231100,209.6,209.6,209.6,209.6
USDHUF,20101206,231200,209.5,209.5,209.5,209.5
USDHUF,20101206,231300,209.7,209.7,209.7,209.7
USDHUF,20101206,231400,209.5,209.5,209.5,209.5
USDHUF,20101206,231900,209.5,209.5,209.5,209.5
USDHUF,20101206,232100,209.4,209.4,209.3,209.3
USDHUF,20101206,232200,209.2,209.2,209.2,209.2
USDHUF,20101206,232300,209.3,209.3,209.2,209.2
USDHUF,20101206,232500,209.4,209.4,209.3,209.3
USDHUF,20101206,232700,209.2,209.3,209.2,209.2
USDHUF,20101206,233000,209.3,209.3,209.3,209.3
USDHUF,20101206,233100,209.4,209.4,209.4,209.4
USDHUF,20101206,233200,209.3,209.3,209.3,209.3
USDHUF,20101206,233300,209.2,209.2,209.2,209.2
USDHUF,20101206,233400,209.3,209.3,209.2,209.2
USDHUF,20101206,233500,209.3,209.3,209.2,209.2
USDHUF,20101206,234000,209.2,209.2,209.2,209.2
USDHUF,20101206,234300,209.3,209.3,209.2,209.2
USDHUF,20101206,234500,209.3,209.3,209.3,209.3
USDHUF,20101206,234700,209.2,209.2,209.2,209.2
USDHUF,20101206,234900,209.3,209.3,209.2,209.2
USDHUF,20101206,235300,209.1,209.2,209.1,209.2
USDHUF,20101206,235700,209.3,209.3,209.2,209.2
USDNOK,20101206,000100,5.957,5.958,5.957,5.957
USDNOK,20101206,000200,5.956,5.956,5.954,5.954
USDNOK,20101206,000300,5.953,5.955,5.953,5.955
USDNOK,20101206,000400,5.955,5.955,5.955,5.955
USDNOK,20101206,000500,5.955,5.955,5.955,5.955
USDNOK,20101206,000600,5.956,5.956,5.956,5.956
USDNOK,20101206,000700,5.956,5.956,5.956,5.956
USDNOK,20101206,000800,5.956,5.956,5.956,5.956
USDNOK,20101206,000900,5.956,5.956,5.956,5.956
USDNOK,20101206,001000,5.956,5.956,5.956,5.956
USDNOK,20101206,001100,5.955,5.955,5.955,5.955
USDNOK,20101206,001200,5.956,5.956,5.956,5.956
USDNOK,20101206,001300,5.955,5.955,5.955,5.955
USDNOK,20101206,001400,5.955,5.955,5.955,5.955
USDNOK,20101206,001500,5.955,5.955,5.955,5.955
USDNOK,20101206,001600,5.955,5.955,5.955,5.955
USDNOK,20101206,001700,5.955,5.955,5.954,5.954
USDNOK,20101206,001800,5.954,5.954,5.954,5.954
USDNOK,20101206,001900,5.955,5.955,5.955,5.955
USDNOK,20101206,002000,5.956,5.956,5.956,5.956
USDNOK,20101206,002100,5.956,5.956,5.955,5.955
USDNOK,20101206,002200,5.955,5.956,5.955,5.956
USDNOK,20101206,002300,5.956,5.956,5.956,5.956
USDNOK,20101206,002400,5.956,5.956,5.956,5.956
USDNOK,20101206,002500,5.956,5.956,5.956,5.956
USDNOK,20101206,002600,5.956,5.956,5.956,5.956
USDNOK,20101206,002700,5.957,5.957,5.957,5.957
USDNOK,20101206,002800,5.957,5.957,5.957,5.957
USDNOK,20101206,002900,5.957,5.957,5.957,5.957
USDNOK,20101206,003000,5.957,5.957,5.957,5.957
USDNOK,20101206,003100,5.958,5.958,5.957,5.958
USDNOK,20101206,003200,5.959,5.959,5.958,5.959
USDNOK,20101206,003300,5.960,5.960,5.958,5.959
USDNOK,20101206,003400,5.958,5.958,5.953,5.953
USDNOK,20101206,003500,5.954,5.955,5.954,5.954
USDNOK,20101206,003600,5.955,5.955,5.955,5.955
USDNOK,20101206,003700,5.955,5.955,5.954,5.954
USDNOK,20101206,003800,5.955,5.955,5.955,5.955
USDNOK,20101206,003900,5.955,5.955,5.953,5.953
USDNOK,20101206,004000,5.954,5.954,5.953,5.953
USDNOK,20101206,004100,5.952,5.953,5.951,5.951
USDNOK,20101206,004200,5.952,5.952,5.951,5.951
USDNOK,20101206,004300,5.951,5.951,5.950,5.950
USDNOK,20101206,004400,5.949,5.950,5.949,5.950
USDNOK,20101206,004500,5.950,5.950,5.950,5.950
USDNOK,20101206,004600,5.950,5.950,5.950,5.950
USDNOK,20101206,004700,5.951,5.952,5.951,5.951
USDNOK,20101206,004800,5.952,5.954,5.951,5.954
USDNOK,20101206,004900,5.955,5.955,5.954,5.955
USDNOK,20101206,005000,5.954,5.954,5.954,5.954
USDNOK,20101206,005100,5.954,5.954,5.953,5.954
USDNOK,20101206,005200,5.954,5.955,5.954,5.955
USDNOK,20101206,005300,5.954,5.955,5.954,5.955
USDNOK,20101206,005400,5.954,5.955,5.954,5.955
USDNOK,20101206,005500,5.955,5.955,5.955,5.955
USDNOK,20101206,005600,5.955,5.955,5.954,5.954
USDNOK,20101206,005700,5.954,5.954,5.954,5.954
USDNOK,20101206,005800,5.955,5.955,5.955,5.955
USDNOK,20101206,005900,5.955,5.955,5.954,5.954
USDNOK,20101206,010000,5.955,5.955,5.955,5.955
USDNOK,20101206,010100,5.956,5.957,5.953,5.954
USDNOK,20101206,010200,5.953,5.953,5.952,5.952
USDNOK,20101206,010300,5.953,5.955,5.952,5.955
USDNOK,20101206,010400,5.956,5.958,5.956,5.958
USDNOK,20101206,010500,5.959,5.961,5.959,5.961
USDNOK,20101206,010600,5.960,5.965,5.960,5.965
USDNOK,20101206,010700,5.966,5.967,5.965,5.965
USDNOK,20101206,010800,5.966,5.966,5.966,5.966
USDNOK,20101206,010900,5.965,5.965,5.963,5.963
USDNOK,20101206,011000,5.964,5.966,5.963,5.966
USDNOK,20101206,011100,5.967,5.969,5.967,5.969
USDNOK,20101206,011200,5.970,5.970,5.967,5.967
USDNOK,20101206,011300,5.968,5.968,5.968,5.968
USDNOK,20101206,011400,5.968,5.968,5.968,5.968
USDNOK,20101206,011500,5.968,5.970,5.968,5.970
USDNOK,20101206,011600,5.971,5.971,5.970,5.971
USDNOK,20101206,011700,5.970,5.970,5.969,5.969
USDNOK,20101206,011800,5.968,5.969,5.967,5.967
USDNOK,20101206,011900,5.967,5.967,5.967,5.967
USDNOK,20101206,012000,5.966,5.969,5.966,5.969
USDNOK,20101206,012100,5.969,5.969,5.969,5.969
USDNOK,20101206,012200,5.968,5.968,5.967,5.967
USDNOK,20101206,012300,5.966,5.966,5.965,5.966
USDNOK,20101206,012400,5.967,5.969,5.967,5.967
USDNOK,20101206,012500,5.966,5.967,5.966,5.966
USDNOK,20101206,012600,5.965,5.966,5.965,5.966
USDNOK,20101206,012700,5.965,5.965,5.964,5.964
USDNOK,20101206,012800,5.963,5.965,5.963,5.965
USDNOK,20101206,012900,5.966,5.970,5.966,5.970
USDNOK,20101206,013000,5.969,5.970,5.969,5.969
USDNOK,20101206,013100,5.970,5.973,5.970,5.973
USDNOK,20101206,013200,5.972,5.972,5.972,5.972
USDNOK,20101206,013300,5.973,5.974,5.973,5.973
USDNOK,20101206,013400,5.972,5.973,5.972,5.973
USDNOK,20101206,013500,5.972,5.973,5.972,5.972
USDNOK,20101206,013600,5.972,5.973,5.972,5.973
USDNOK,20101206,013700,5.972,5.972,5.971,5.971
USDNOK,20101206,013800,5.970,5.970,5.969,5.970
USDNOK,20101206,013900,5.971,5.971,5.969,5.969
USDNOK,20101206,014000,5.968,5.968,5.968,5.968
USDNOK,20101206,014100,5.969,5.970,5.969,5.969
USDNOK,20101206,014200,5.968,5.968,5.968,5.968
USDNOK,20101206,014300,5.967,5.967,5.967,5.967
USDNOK,20101206,014400,5.967,5.968,5.967,5.967
USDNOK,20101206,014500,5.967,5.967,5.967,5.967
USDNOK,20101206,014600,5.968,5.970,5.968,5.970
USDNOK,20101206,014700,5.971,5.971,5.970,5.970
USDNOK,20101206,014800,5.969,5.969,5.968,5.968
USDNOK,20101206,014900,5.969,5.970,5.968,5.968
USDNOK,20101206,015000,5.966,5.966,5.965,5.966
USDNOK,20101206,015100,5.968,5.969,5.968,5.969
USDNOK,20101206,015200,5.969,5.969,5.969,5.969
USDNOK,20101206,015300,5.969,5.970,5.969,5.970
USDNOK,20101206,015400,5.970,5.970,5.970,5.970
USDNOK,20101206,015500,5.971,5.971,5.970,5.970
USDNOK,20101206,015600,5.971,5.971,5.970,5.971
USDNOK,20101206,015700,5.971,5.972,5.971,5.972
USDNOK,20101206,015800,5.972,5.972,5.971,5.971
USDNOK,20101206,015900,5.970,5.970,5.970,5.970
USDNOK,20101206,020000,5.970,5.970,5.969,5.969
USDNOK,20101206,020100,5.969,5.970,5.969,5.970
USDNOK,20101206,020200,5.970,5.970,5.969,5.969
USDNOK,20101206,020300,5.968,5.968,5.967,5.967
USDNOK,20101206,020400,5.966,5.966,5.966,5.966
USDNOK,20101206,020500,5.967,5.967,5.966,5.966
USDNOK,20101206,020600,5.966,5.966,5.965,5.966
USDNOK,20101206,020700,5.965,5.965,5.965,5.965
USDNOK,20101206,020800,5.965,5.967,5.965,5.966
USDNOK,20101206,020900,5.966,5.966,5.966,5.966
USDNOK,20101206,021000,5.966,5.966,5.966,5.966
USDNOK,20101206,021100,5.967,5.967,5.966,5.967
USDNOK,20101206,021200,5.967,5.967,5.967,5.967
USDNOK,20101206,021300,5.966,5.968,5.966,5.968
USDNOK,20101206,021400,5.969,5.969,5.969,5.969
USDNOK,20101206,021500,5.969,5.969,5.967,5.968
USDNOK,20101206,021600,5.969,5.970,5.969,5.970
USDNOK,20101206,021700,5.969,5.969,5.968,5.969
USDNOK,20101206,021800,5.970,5.970,5.968,5.968
USDNOK,20101206,021900,5.968,5.968,5.968,5.968
USDNOK,20101206,022000,5.967,5.967,5.967,5.967
USDNOK,20101206,022100,5.966,5.966,5.966,5.966
USDNOK,20101206,022200,5.966,5.966,5.966,5.966
USDNOK,20101206,022300,5.966,5.967,5.966,5.966
USDNOK,20101206,022400,5.966,5.966,5.966,5.966
USDNOK,20101206,022500,5.965,5.966,5.965,5.966
USDNOK,20101206,022600,5.967,5.967,5.966,5.966
USDNOK,20101206,022700,5.966,5.966,5.966,5.966
USDNOK,20101206,022800,5.966,5.966,5.966,5.966
USDNOK,20101206,022900,5.967,5.968,5.967,5.968
USDNOK,20101206,023000,5.968,5.968,5.967,5.967
USDNOK,20101206,023100,5.968,5.968,5.967,5.968
USDNOK,20101206,023200,5.967,5.968,5.967,5.968
USDNOK,20101206,023300,5.967,5.968,5.967,5.968
USDNOK,20101206,023400,5.968,5.970,5.968,5.970
USDNOK,20101206,023500,5.971,5.971,5.969,5.969
USDNOK,20101206,023600,5.968,5.968,5.967,5.967
USDNOK,20101206,023700,5.966,5.967,5.966,5.967
USDNOK,20101206,023800,5.967,5.967,5.967,5.967
USDNOK,20101206,023900,5.968,5.968,5.968,5.968
USDNOK,20101206,024000,5.968,5.968,5.968,5.968
USDNOK,20101206,024100,5.968,5.969,5.968,5.969
USDNOK,20101206,024200,5.970,5.972,5.970,5.972
USDNOK,20101206,024300,5.972,5.972,5.972,5.972
USDNOK,20101206,024400,5.972,5.972,5.972,5.972
USDNOK,20101206,024500,5.973,5.973,5.973,5.973
USDNOK,20101206,024600,5.973,5.973,5.973,5.973
USDNOK,20101206,024700,5.972,5.973,5.972,5.973
USDNOK,20101206,024800,5.972,5.973,5.972,5.973
USDNOK,20101206,024900,5.973,5.974,5.973,5.974
USDNOK,20101206,025000,5.974,5.974,5.974,5.974
USDNOK,20101206,025100,5.975,5.975,5.975,5.975
USDNOK,20101206,025200,5.974,5.975,5.974,5.975
USDNOK,20101206,025300,5.975,5.975,5.975,5.975
USDNOK,20101206,025400,5.974,5.975,5.974,5.975
USDNOK,20101206,025500,5.974,5.975,5.974,5.975
USDNOK,20101206,025600,5.975,5.975,5.975,5.975
USDNOK,20101206,025700,5.974,5.974,5.974,5.974
USDNOK,20101206,025800,5.974,5.974,5.974,5.974
USDNOK,20101206,025900,5.974,5.974,5.974,5.974
USDNOK,20101206,030000,5.974,5.975,5.974,5.975
USDNOK,20101206,030100,5.975,5.975,5.975,5.975
USDNOK,20101206,030200,5.975,5.975,5.975,5.975
USDNOK,20101206,030300,5.976,5.977,5.976,5.977
USDNOK,20101206,030400,5.978,5.979,5.978,5.978
USDNOK,20101206,030500,5.977,5.978,5.977,5.978
USDNOK,20101206,030600,5.978,5.978,5.978,5.978
USDNOK,20101206,030700,5.977,5.977,5.977,5.977
USDNOK,20101206,030800,5.977,5.977,5.976,5.976
USDNOK,20101206,030900,5.975,5.975,5.975,5.975
USDNOK,20101206,031000,5.976,5.976,5.975,5.976
USDNOK,20101206,031100,5.975,5.976,5.975,5.975
USDNOK,20101206,031200,5.975,5.975,5.975,5.975
USDNOK,20101206,031300,5.974,5.975,5.974,5.974
USDNOK,20101206,031400,5.975,5.975,5.974,5.974
USDNOK,20101206,031500,5.975,5.977,5.975,5.977
USDNOK,20101206,031600,5.978,5.978,5.977,5.977
USDNOK,20101206,031700,5.977,5.978,5.977,5.978
USDNOK,20101206,031800,5.979,5.980,5.979,5.979
USDNOK,20101206,031900,5.980,5.980,5.980,5.980
USDNOK,20101206,032000,5.980,5.980,5.979,5.979
USDNOK,20101206,032100,5.980,5.982,5.980,5.981
USDNOK,20101206,032200,5.980,5.980,5.980,5.980
USDNOK,20101206,032300,5.979,5.980,5.979,5.980
USDNOK,20101206,032400,5.981,5.981,5.980,5.981
USDNOK,20101206,032500,5.981,5.981,5.980,5.980
USDNOK,20101206,032600,5.981,5.981,5.981,5.981
USDNOK,20101206,032700,5.981,5.981,5.981,5.981
USDNOK,20101206,032800,5.981,5.981,5.981,5.981
USDNOK,20101206,032900,5.981,5.981,5.981,5.981
USDNOK,20101206,033000,5.981,5.981,5.980,5.980
USDNOK,20101206,033100,5.979,5.979,5.979,5.979
USDNOK,20101206,033200,5.978,5.978,5.978,5.978
USDNOK,20101206,033300,5.978,5.978,5.977,5.978
USDNOK,20101206,033400,5.978,5.978,5.978,5.978
USDNOK,20101206,033500,5.978,5.978,5.977,5.977
USDNOK,20101206,033600,5.976,5.976,5.976,5.976
USDNOK,20101206,033700,5.976,5.977,5.976,5.977
USDNOK,20101206,033800,5.976,5.977,5.976,5.977
USDNOK,20101206,033900,5.977,5.977,5.976,5.977
USDNOK,20101206,034000,5.977,5.978,5.977,5.978
USDNOK,20101206,034100,5.977,5.979,5.977,5.979
USDNOK,20101206,034200,5.980,5.981,5.980,5.980
USDNOK,20101206,034300,5.981,5.981,5.981,5.981
USDNOK,20101206,034400,5.982,5.982,5.981,5.982
USDNOK,20101206,034500,5.982,5.982,5.982,5.982
USDNOK,20101206,034600,5.982,5.982,5.981,5.981
USDNOK,20101206,034700,5.982,5.982,5.982,5.982
USDNOK,20101206,034800,5.981,5.981,5.981,5.981
USDNOK,20101206,034900,5.981,5.981,5.980,5.980
USDNOK,20101206,035000,5.981,5.981,5.981,5.981
USDNOK,20101206,035100,5.981,5.981,5.981,5.981
USDNOK,20101206,035200,5.981,5.981,5.980,5.980
USDNOK,20101206,035300,5.981,5.981,5.980,5.980
USDNOK,20101206,035400,5.979,5.980,5.979,5.980
USDNOK,20101206,035500,5.980,5.980,5.980,5.980
USDNOK,20101206,035600,5.981,5.981,5.981,5.981
USDNOK,20101206,035700,5.981,5.982,5.981,5.982
USDNOK,20101206,035800,5.981,5.981,5.981,5.981
USDNOK,20101206,035900,5.982,5.982,5.981,5.981
USDNOK,20101206,040000,5.981,5.981,5.981,5.981
USDNOK,20101206,040100,5.981,5.982,5.981,5.982
USDNOK,20101206,040200,5.981,5.981,5.981,5.981
USDNOK,20101206,040300,5.981,5.981,5.981,5.981
USDNOK,20101206,040400,5.980,5.981,5.980,5.981
USDNOK,20101206,040500,5.980,5.980,5.979,5.979
USDNOK,20101206,040600,5.978,5.978,5.978,5.978
USDNOK,20101206,040700,5.978,5.978,5.978,5.978
USDNOK,20101206,040800,5.978,5.978,5.978,5.978
USDNOK,20101206,040900,5.978,5.978,5.977,5.977
USDNOK,20101206,041000,5.978,5.978,5.978,5.978
USDNOK,20101206,041100,5.978,5.978,5.978,5.978
USDNOK,20101206,041200,5.978,5.978,5.977,5.977
USDNOK,20101206,041300,5.978,5.978,5.978,5.978
USDNOK,20101206,041400,5.978,5.979,5.978,5.979
USDNOK,20101206,041500,5.978,5.978,5.978,5.978
USDNOK,20101206,041600,5.978,5.979,5.978,5.979
USDNOK,20101206,041700,5.978,5.979,5.978,5.979
USDNOK,20101206,041800,5.979,5.979,5.979,5.979
USDNOK,20101206,041900,5.979,5.980,5.979,5.979
USDNOK,20101206,042000,5.978,5.978,5.978,5.978
USDNOK,20101206,042100,5.978,5.978,5.977,5.978
USDNOK,20101206,042200,5.978,5.978,5.978,5.978
USDNOK,20101206,042300,5.978,5.978,5.978,5.978
USDNOK,20101206,042400,5.979,5.979,5.979,5.979
USDNOK,20101206,042500,5.980,5.981,5.979,5.980
USDNOK,20101206,042600,5.981,5.982,5.981,5.982
USDNOK,20101206,042700,5.983,5.983,5.983,5.983
USDNOK,20101206,042800,5.983,5.983,5.982,5.982
USDNOK,20101206,042900,5.982,5.982,5.981,5.981
USDNOK,20101206,043000,5.982,5.983,5.981,5.983
USDNOK,20101206,043100,5.983,5.983,5.983,5.983
USDNOK,20101206,043200,5.983,5.984,5.983,5.984
USDNOK,20101206,043300,5.983,5.984,5.983,5.984
USDNOK,20101206,043400,5.984,5.984,5.984,5.984
USDNOK,20101206,043500,5.983,5.984,5.983,5.984
USDNOK,20101206,043600,5.984,5.984,5.983,5.984
USDNOK,20101206,043700,5.984,5.984,5.983,5.984
USDNOK,20101206,043800,5.983,5.984,5.983,5.983
USDNOK,20101206,043900,5.983,5.984,5.983,5.983
USDNOK,20101206,044000,5.984,5.985,5.984,5.985
USDNOK,20101206,044100,5.986,5.987,5.985,5.986
USDNOK,20101206,044200,5.987,5.987,5.986,5.986
USDNOK,20101206,044300,5.986,5.986,5.986,5.986
USDNOK,20101206,044400,5.986,5.986,5.986,5.986
USDNOK,20101206,044600,5.986,5.986,5.986,5.986
USDNOK,20101206,044700,5.986,5.986,5.986,5.986
USDNOK,20101206,044800,5.986,5.986,5.986,5.986
USDNOK,20101206,044900,5.986,5.986,5.986,5.986
USDNOK,20101206,045000,5.986,5.986,5.984,5.984
USDNOK,20101206,045100,5.984,5.984,5.984,5.984
USDNOK,20101206,045200,5.984,5.984,5.984,5.984
USDNOK,20101206,045300,5.984,5.984,5.983,5.983
USDNOK,20101206,045400,5.982,5.982,5.982,5.982
USDNOK,20101206,045500,5.983,5.983,5.982,5.982
USDNOK,20101206,045600,5.983,5.984,5.983,5.983
USDNOK,20101206,045700,5.983,5.983,5.983,5.983
USDNOK,20101206,045800,5.983,5.983,5.983,5.983
USDNOK,20101206,045900,5.983,5.983,5.982,5.982
USDNOK,20101206,050000,5.983,5.983,5.982,5.982
USDNOK,20101206,050100,5.983,5.983,5.982,5.982
USDNOK,20101206,050200,5.983,5.985,5.983,5.985
USDNOK,20101206,050300,5.984,5.985,5.984,5.985
USDNOK,20101206,050400,5.985,5.985,5.984,5.984
USDNOK,20101206,050500,5.984,5.984,5.984,5.984
USDNOK,20101206,050600,5.984,5.984,5.984,5.984
USDNOK,20101206,050700,5.984,5.984,5.984,5.984
USDNOK,20101206,050800,5.984,5.984,5.984,5.984
USDNOK,20101206,050900,5.984,5.984,5.984,5.984
USDNOK,20101206,051000,5.983,5.984,5.983,5.984
USDNOK,20101206,051100,5.983,5.984,5.983,5.984
USDNOK,20101206,051200,5.984,5.984,5.983,5.983
USDNOK,20101206,051300,5.984,5.984,5.982,5.982
USDNOK,20101206,051400,5.982,5.982,5.982,5.982
USDNOK,20101206,051500,5.981,5.982,5.981,5.981
USDNOK,20101206,051600,5.981,5.981,5.981,5.981
USDNOK,20101206,051700,5.980,5.980,5.980,5.980
USDNOK,20101206,051800,5.981,5.981,5.981,5.981
USDNOK,20101206,051900,5.981,5.981,5.981,5.981
USDNOK,20101206,052000,5.981,5.981,5.981,5.981
USDNOK,20101206,052100,5.981,5.981,5.981,5.981
USDNOK,20101206,052200,5.981,5.981,5.980,5.980
USDNOK,20101206,052300,5.980,5.980,5.980,5.980
USDNOK,20101206,052400,5.980,5.980,5.980,5.980
USDNOK,20101206,052500,5.981,5.981,5.980,5.980
USDNOK,20101206,052600,5.980,5.980,5.980,5.980
USDNOK,20101206,052700,5.980,5.980,5.980,5.980
USDNOK,20101206,052800,5.979,5.979,5.979,5.979
USDNOK,20101206,052900,5.979,5.979,5.979,5.979
USDNOK,20101206,053000,5.978,5.979,5.978,5.979
USDNOK,20101206,053100,5.979,5.979,5.979,5.979
USDNOK,20101206,053200,5.980,5.980,5.980,5.980
USDNOK,20101206,053300,5.980,5.980,5.980,5.980
USDNOK,20101206,053400,5.980,5.980,5.979,5.979
USDNOK,20101206,053500,5.978,5.978,5.978,5.978
USDNOK,20101206,053600,5.979,5.979,5.978,5.979
USDNOK,20101206,053700,5.978,5.978,5.978,5.978
USDNOK,20101206,053800,5.978,5.979,5.978,5.979
USDNOK,20101206,053900,5.979,5.980,5.979,5.980
USDNOK,20101206,054000,5.979,5.979,5.979,5.979
USDNOK,20101206,054100,5.979,5.979,5.978,5.978
USDNOK,20101206,054200,5.978,5.978,5.978,5.978
USDNOK,20101206,054300,5.978,5.978,5.978,5.978
USDNOK,20101206,054400,5.978,5.979,5.978,5.979
USDNOK,20101206,054500,5.978,5.978,5.978,5.978
USDNOK,20101206,054600,5.978,5.978,5.978,5.978
USDNOK,20101206,054700,5.978,5.978,5.978,5.978
USDNOK,20101206,054800,5.978,5.978,5.978,5.978
USDNOK,20101206,054900,5.978,5.978,5.977,5.977
USDNOK,20101206,055000,5.977,5.977,5.977,5.977
USDNOK,20101206,055100,5.977,5.977,5.977,5.977
USDNOK,20101206,055200,5.978,5.978,5.978,5.978
USDNOK,20101206,055300,5.978,5.979,5.978,5.979
USDNOK,20101206,055400,5.980,5.980,5.979,5.979
USDNOK,20101206,055500,5.979,5.979,5.979,5.979
USDNOK,20101206,055600,5.979,5.979,5.979,5.979
USDNOK,20101206,055700,5.979,5.979,5.979,5.979
USDNOK,20101206,055800,5.979,5.979,5.978,5.978
USDNOK,20101206,055900,5.979,5.980,5.978,5.978
USDNOK,20101206,060000,5.979,5.979,5.978,5.979
USDNOK,20101206,060100,5.978,5.978,5.977,5.977
USDNOK,20101206,060200,5.976,5.977,5.976,5.977
USDNOK,20101206,060300,5.976,5.976,5.976,5.976
USDNOK,20101206,060400,5.976,5.976,5.976,5.976
USDNOK,20101206,060500,5.976,5.976,5.975,5.976
USDNOK,20101206,060600,5.976,5.976,5.976,5.976
USDNOK,20101206,060700,5.976,5.976,5.976,5.976
USDNOK,20101206,060800,5.976,5.976,5.976,5.976
USDNOK,20101206,060900,5.976,5.976,5.976,5.976
USDNOK,20101206,061000,5.977,5.977,5.977,5.977
USDNOK,20101206,061100,5.978,5.979,5.978,5.979
USDNOK,20101206,061200,5.979,5.979,5.979,5.979
USDNOK,20101206,061300,5.979,5.979,5.979,5.979
USDNOK,20101206,061400,5.979,5.979,5.979,5.979
USDNOK,20101206,061500,5.979,5.979,5.979,5.979
USDNOK,20101206,061600,5.979,5.979,5.979,5.979
USDNOK,20101206,061700,5.980,5.980,5.979,5.979
USDNOK,20101206,061800,5.979,5.979,5.979,5.979
USDNOK,20101206,061900,5.980,5.980,5.979,5.980
USDNOK,20101206,062000,5.979,5.979,5.979,5.979
USDNOK,20101206,062100,5.980,5.980,5.979,5.979
USDNOK,20101206,062200,5.979,5.980,5.979,5.980
USDNOK,20101206,062300,5.979,5.979,5.979,5.979
USDNOK,20101206,062400,5.979,5.980,5.979,5.979
USDNOK,20101206,062500,5.979,5.979,5.979,5.979
USDNOK,20101206,062600,5.980,5.980,5.980,5.980
USDNOK,20101206,062700,5.980,5.980,5.980,5.980
USDNOK,20101206,062800,5.979,5.980,5.979,5.980
USDNOK,20101206,062900,5.981,5.981,5.981,5.981
USDNOK,20101206,063000,5.982,5.982,5.981,5.981
USDNOK,20101206,063100,5.981,5.981,5.981,5.981
USDNOK,20101206,063200,5.981,5.981,5.981,5.981
USDNOK,20101206,063300,5.981,5.981,5.981,5.981
USDNOK,20101206,063400,5.981,5.982,5.981,5.981
USDNOK,20101206,063500,5.982,5.982,5.982,5.982
USDNOK,20101206,063600,5.981,5.982,5.981,5.982
USDNOK,20101206,063700,5.983,5.983,5.982,5.983
USDNOK,20101206,063800,5.983,5.983,5.983,5.983
USDNOK,20101206,063900,5.984,5.984,5.983,5.984
USDNOK,20101206,064000,5.983,5.984,5.983,5.984
USDNOK,20101206,064100,5.984,5.985,5.984,5.985
USDNOK,20101206,064200,5.984,5.985,5.984,5.984
USDNOK,20101206,064300,5.983,5.983,5.983,5.983
USDNOK,20101206,064400,5.983,5.983,5.982,5.982
USDNOK,20101206,064500,5.981,5.982,5.981,5.982
USDNOK,20101206,064600,5.982,5.982,5.982,5.982
USDNOK,20101206,064700,5.981,5.982,5.981,5.981
USDNOK,20101206,064800,5.980,5.981,5.980,5.980
USDNOK,20101206,064900,5.981,5.981,5.979,5.980
USDNOK,20101206,065000,5.979,5.980,5.979,5.979
USDNOK,20101206,065100,5.979,5.979,5.979,5.979
USDNOK,20101206,065200,5.979,5.980,5.979,5.980
USDNOK,20101206,065300,5.981,5.981,5.981,5.981
USDNOK,20101206,065400,5.980,5.980,5.980,5.980
USDNOK,20101206,065500,5.980,5.981,5.980,5.981
USDNOK,20101206,065600,5.981,5.981,5.981,5.981
USDNOK,20101206,065700,5.981,5.981,5.981,5.981
USDNOK,20101206,065800,5.981,5.981,5.981,5.981
USDNOK,20101206,065900,5.982,5.983,5.982,5.982
USDNOK,20101206,070000,5.983,5.983,5.982,5.982
USDNOK,20101206,070100,5.981,5.983,5.981,5.983
USDNOK,20101206,070200,5.983,5.983,5.983,5.983
USDNOK,20101206,070300,5.983,5.983,5.983,5.983
USDNOK,20101206,070400,5.982,5.982,5.982,5.982
USDNOK,20101206,070500,5.981,5.982,5.981,5.982
USDNOK,20101206,070600,5.982,5.982,5.981,5.981
USDNOK,20101206,070700,5.982,5.983,5.981,5.982
USDNOK,20101206,070800,5.983,5.983,5.982,5.982
USDNOK,20101206,070900,5.982,5.982,5.982,5.982
USDNOK,20101206,071000,5.981,5.981,5.981,5.981
USDNOK,20101206,071100,5.981,5.981,5.979,5.979
USDNOK,20101206,071200,5.979,5.979,5.979,5.979
USDNOK,20101206,071300,5.980,5.980,5.979,5.979
USDNOK,20101206,071400,5.978,5.978,5.978,5.978
USDNOK,20101206,071500,5.977,5.977,5.976,5.977
USDNOK,20101206,071600,5.976,5.977,5.976,5.977
USDNOK,20101206,071700,5.977,5.978,5.977,5.978
USDNOK,20101206,071800,5.977,5.978,5.977,5.978
USDNOK,20101206,071900,5.977,5.978,5.977,5.978
USDNOK,20101206,072000,5.977,5.977,5.977,5.977
USDNOK,20101206,072100,5.977,5.977,5.977,5.977
USDNOK,20101206,072200,5.977,5.977,5.975,5.975
USDNOK,20101206,072300,5.974,5.975,5.972,5.973
USDNOK,20101206,072400,5.974,5.974,5.973,5.973
USDNOK,20101206,072500,5.974,5.974,5.974,5.974
USDNOK,20101206,072600,5.974,5.974,5.974,5.974
USDNOK,20101206,072700,5.974,5.974,5.973,5.973
USDNOK,20101206,072800,5.973,5.973,5.973,5.973
USDNOK,20101206,072900,5.973,5.973,5.973,5.973
USDNOK,20101206,073000,5.973,5.973,5.973,5.973
USDNOK,20101206,073100,5.973,5.973,5.973,5.973
USDNOK,20101206,073200,5.973,5.973,5.973,5.973
USDNOK,20101206,073300,5.973,5.973,5.973,5.973
USDNOK,20101206,073400,5.973,5.974,5.973,5.974
USDNOK,20101206,073500,5.975,5.975,5.974,5.974
USDNOK,20101206,073600,5.974,5.974,5.974,5.974
USDNOK,20101206,073700,5.975,5.975,5.975,5.975
USDNOK,20101206,073800,5.974,5.975,5.974,5.974
USDNOK,20101206,073900,5.975,5.977,5.975,5.977
USDNOK,20101206,074000,5.976,5.976,5.976,5.976
USDNOK,20101206,074100,5.976,5.977,5.976,5.976
USDNOK,20101206,074200,5.977,5.978,5.977,5.977
USDNOK,20101206,074300,5.977,5.977,5.977,5.977
USDNOK,20101206,074400,5.977,5.977,5.977,5.977
USDNOK,20101206,074500,5.978,5.978,5.977,5.978
USDNOK,20101206,074600,5.979,5.979,5.978,5.978
USDNOK,20101206,074700,5.978,5.978,5.978,5.978
USDNOK,20101206,074800,5.978,5.978,5.977,5.977
USDNOK,20101206,074900,5.976,5.977,5.976,5.977
USDNOK,20101206,075000,5.976,5.976,5.976,5.976
USDNOK,20101206,075100,5.975,5.976,5.975,5.975
USDNOK,20101206,075200,5.976,5.976,5.975,5.975
USDNOK,20101206,075300,5.975,5.975,5.974,5.974
USDNOK,20101206,075400,5.975,5.975,5.975,5.975
USDNOK,20101206,075500,5.976,5.978,5.976,5.978
USDNOK,20101206,075600,5.979,5.979,5.979,5.979
USDNOK,20101206,075700,5.978,5.979,5.978,5.978
USDNOK,20101206,075800,5.977,5.979,5.977,5.979
USDNOK,20101206,075900,5.980,5.980,5.978,5.978
USDNOK,20101206,080000,5.977,5.977,5.976,5.976
USDNOK,20101206,080100,5.975,5.975,5.974,5.974
USDNOK,20101206,080200,5.975,5.975,5.974,5.974
USDNOK,20101206,080300,5.973,5.973,5.973,5.973
USDNOK,20101206,080400,5.973,5.974,5.973,5.974
USDNOK,20101206,080500,5.973,5.974,5.973,5.974
USDNOK,20101206,080600,5.975,5.978,5.975,5.978
USDNOK,20101206,080700,5.977,5.977,5.976,5.977
USDNOK,20101206,080800,5.977,5.977,5.976,5.976
USDNOK,20101206,080900,5.978,5.979,5.978,5.978
USDNOK,20101206,081000,5.979,5.979,5.978,5.978
USDNOK,20101206,081100,5.979,5.979,5.976,5.976
USDNOK,20101206,081200,5.975,5.976,5.974,5.976
USDNOK,20101206,081300,5.977,5.977,5.976,5.976
USDNOK,20101206,081400,5.975,5.978,5.975,5.978
USDNOK,20101206,081500,5.977,5.977,5.976,5.976
USDNOK,20101206,081600,5.975,5.976,5.974,5.975
USDNOK,20101206,081700,5.974,5.975,5.972,5.972
USDNOK,20101206,081800,5.971,5.971,5.969,5.969
USDNOK,20101206,081900,5.970,5.971,5.969,5.970
USDNOK,20101206,082000,5.969,5.969,5.968,5.968
USDNOK,20101206,082100,5.967,5.968,5.967,5.967
USDNOK,20101206,082200,5.966,5.966,5.963,5.963
USDNOK,20101206,082300,5.964,5.968,5.964,5.968
USDNOK,20101206,082400,5.967,5.967,5.966,5.966
USDNOK,20101206,082500,5.965,5.965,5.965,5.965
USDNOK,20101206,082600,5.966,5.966,5.963,5.964
USDNOK,20101206,082700,5.965,5.967,5.965,5.967
USDNOK,20101206,082800,5.966,5.967,5.965,5.965
USDNOK,20101206,082900,5.966,5.966,5.965,5.965
USDNOK,20101206,083000,5.966,5.966,5.961,5.961
USDNOK,20101206,083100,5.960,5.962,5.957,5.957
USDNOK,20101206,083200,5.956,5.961,5.956,5.960
USDNOK,20101206,083300,5.959,5.961,5.959,5.961
USDNOK,20101206,083400,5.960,5.961,5.960,5.961
USDNOK,20101206,083500,5.962,5.962,5.961,5.962
USDNOK,20101206,083600,5.962,5.962,5.962,5.962
USDNOK,20101206,083700,5.961,5.961,5.960,5.960
USDNOK,20101206,083800,5.959,5.960,5.959,5.960
USDNOK,20101206,083900,5.961,5.961,5.960,5.960
USDNOK,20101206,084000,5.959,5.959,5.958,5.959
USDNOK,20101206,084100,5.959,5.959,5.958,5.958
USDNOK,20101206,084200,5.959,5.959,5.957,5.957
USDNOK,20101206,084300,5.956,5.956,5.954,5.956
USDNOK,20101206,084400,5.957,5.957,5.956,5.957
USDNOK,20101206,084500,5.956,5.956,5.955,5.955
USDNOK,20101206,084600,5.954,5.955,5.954,5.954
USDNOK,20101206,084700,5.953,5.953,5.951,5.951
USDNOK,20101206,084800,5.952,5.954,5.951,5.951
USDNOK,20101206,084900,5.952,5.953,5.952,5.952
USDNOK,20101206,085000,5.951,5.951,5.950,5.951
USDNOK,20101206,085100,5.950,5.951,5.948,5.948
USDNOK,20101206,085200,5.947,5.949,5.947,5.949
USDNOK,20101206,085300,5.950,5.950,5.949,5.949
USDNOK,20101206,085400,5.950,5.950,5.949,5.949
USDNOK,20101206,085500,5.950,5.951,5.950,5.951
USDNOK,20101206,085600,5.952,5.954,5.952,5.954
USDNOK,20101206,085700,5.954,5.954,5.953,5.954
USDNOK,20101206,085800,5.953,5.953,5.953,5.953
USDNOK,20101206,085900,5.954,5.957,5.954,5.957
USDNOK,20101206,090000,5.956,5.960,5.956,5.959
USDNOK,20101206,090100,5.958,5.958,5.957,5.958
USDNOK,20101206,090200,5.959,5.960,5.956,5.957
USDNOK,20101206,090300,5.958,5.962,5.958,5.962
USDNOK,20101206,090400,5.963,5.968,5.963,5.966
USDNOK,20101206,090500,5.967,5.967,5.964,5.964
USDNOK,20101206,090600,5.963,5.967,5.963,5.967
USDNOK,20101206,090700,5.966,5.968,5.965,5.967
USDNOK,20101206,090800,5.968,5.969,5.967,5.967
USDNOK,20101206,090900,5.968,5.970,5.967,5.970
USDNOK,20101206,091000,5.971,5.971,5.968,5.968
USDNOK,20101206,091100,5.969,5.973,5.969,5.973
USDNOK,20101206,091200,5.974,5.974,5.972,5.973
USDNOK,20101206,091300,5.974,5.976,5.974,5.976
USDNOK,20101206,091400,5.976,5.979,5.976,5.979
USDNOK,20101206,091500,5.980,5.983,5.980,5.981
USDNOK,20101206,091600,5.980,5.981,5.980,5.980
USDNOK,20101206,091700,5.979,5.980,5.978,5.980
USDNOK,20101206,091800,5.979,5.982,5.979,5.982
USDNOK,20101206,091900,5.983,5.983,5.981,5.981
USDNOK,20101206,092000,5.980,5.981,5.980,5.980
USDNOK,20101206,092100,5.981,5.981,5.979,5.979
USDNOK,20101206,092200,5.979,5.979,5.979,5.979
USDNOK,20101206,092300,5.978,5.978,5.977,5.977
USDNOK,20101206,092400,5.978,5.979,5.977,5.977
USDNOK,20101206,092500,5.976,5.977,5.976,5.976
USDNOK,20101206,092600,5.975,5.976,5.975,5.976
USDNOK,20101206,092700,5.977,5.978,5.976,5.978
USDNOK,20101206,092800,5.978,5.978,5.978,5.978
USDNOK,20101206,092900,5.978,5.980,5.978,5.980
USDNOK,20101206,093000,5.981,5.982,5.981,5.982
USDNOK,20101206,093100,5.983,5.987,5.983,5.987
USDNOK,20101206,093200,5.986,5.987,5.986,5.986
USDNOK,20101206,093300,5.987,5.987,5.985,5.985
USDNOK,20101206,093400,5.986,5.989,5.986,5.988
USDNOK,20101206,093500,5.989,5.989,5.983,5.983
USDNOK,20101206,093600,5.982,5.984,5.982,5.984
USDNOK,20101206,093700,5.983,5.983,5.982,5.983
USDNOK,20101206,093800,5.984,5.987,5.984,5.986
USDNOK,20101206,093900,5.985,5.986,5.984,5.985
USDNOK,20101206,094000,5.984,5.985,5.984,5.985
USDNOK,20101206,094100,5.984,5.985,5.984,5.984
USDNOK,20101206,094200,5.985,5.985,5.983,5.983
USDNOK,20101206,094300,5.982,5.982,5.981,5.982
USDNOK,20101206,094400,5.981,5.982,5.981,5.981
USDNOK,20101206,094500,5.982,5.982,5.980,5.980
USDNOK,20101206,094600,5.979,5.980,5.979,5.979
USDNOK,20101206,094700,5.978,5.978,5.977,5.977
USDNOK,20101206,094800,5.976,5.977,5.976,5.977
USDNOK,20101206,094900,5.976,5.980,5.976,5.979
USDNOK,20101206,095000,5.980,5.983,5.980,5.982
USDNOK,20101206,095100,5.981,5.984,5.981,5.984
USDNOK,20101206,095200,5.983,5.986,5.983,5.985
USDNOK,20101206,095300,5.986,5.986,5.985,5.985
USDNOK,20101206,095400,5.986,5.989,5.986,5.989
USDNOK,20101206,095500,5.990,5.991,5.990,5.991
USDNOK,20101206,095600,5.990,5.990,5.989,5.989
USDNOK,20101206,095700,5.988,5.990,5.988,5.990
USDNOK,20101206,095800,5.990,5.990,5.989,5.989
USDNOK,20101206,095900,5.990,5.991,5.989,5.991
USDNOK,20101206,100000,5.992,5.992,5.992,5.992
USDNOK,20101206,100100,5.992,5.993,5.992,5.993
USDNOK,20101206,100200,5.994,5.994,5.993,5.994
USDNOK,20101206,100300,5.993,5.993,5.992,5.992
USDNOK,20101206,100400,5.993,5.994,5.992,5.993
USDNOK,20101206,100500,5.993,5.993,5.993,5.993
USDNOK,20101206,100600,5.992,5.993,5.991,5.993
USDNOK,20101206,100700,5.994,5.998,5.994,5.998
USDNOK,20101206,100800,5.997,5.997,5.993,5.993
USDNOK,20101206,100900,5.994,5.995,5.993,5.995
USDNOK,20101206,101000,5.996,5.996,5.993,5.995
USDNOK,20101206,101100,5.993,5.994,5.992,5.994
USDNOK,20101206,101200,5.993,5.997,5.993,5.997
USDNOK,20101206,101300,5.998,5.999,5.998,5.999
USDNOK,20101206,101400,6.000,6.000,5.998,5.998
USDNOK,20101206,101500,5.997,5.997,5.995,5.995
USDNOK,20101206,101600,5.994,5.999,5.994,5.999
USDNOK,20101206,101700,5.998,5.998,5.995,5.995
USDNOK,20101206,101800,5.996,5.997,5.995,5.997
USDNOK,20101206,101900,5.998,5.999,5.997,5.997
USDNOK,20101206,102000,5.998,5.998,5.996,5.997
USDNOK,20101206,102100,5.998,6.000,5.997,6.000
USDNOK,20101206,102200,6.001,6.002,6.000,6.000
USDNOK,20101206,102300,5.999,5.999,5.996,5.996
USDNOK,20101206,102400,5.995,5.995,5.995,5.995
USDNOK,20101206,102500,5.995,5.995,5.993,5.993
USDNOK,20101206,102600,5.992,5.993,5.992,5.992
USDNOK,20101206,102700,5.991,5.993,5.990,5.992
USDNOK,20101206,102800,5.993,5.993,5.991,5.993
USDNOK,20101206,102900,5.993,5.993,5.993,5.993
USDNOK,20101206,103000,5.994,5.994,5.994,5.994
USDNOK,20101206,103100,5.993,5.996,5.993,5.995
USDNOK,20101206,103200,5.996,5.998,5.996,5.996
USDNOK,20101206,103300,5.997,5.998,5.997,5.997
USDNOK,20101206,103400,5.996,5.996,5.995,5.996
USDNOK,20101206,103500,5.997,5.997,5.996,5.996
USDNOK,20101206,103600,5.997,5.997,5.996,5.996
USDNOK,20101206,103700,5.997,5.998,5.996,5.997
USDNOK,20101206,103800,5.996,5.997,5.996,5.997
USDNOK,20101206,103900,5.998,5.999,5.998,5.999
USDNOK,20101206,104000,6.000,6.000,5.997,5.998
USDNOK,20101206,104100,5.999,6.000,5.998,6.000
USDNOK,20101206,104200,6.001,6.001,6.000,6.001
USDNOK,20101206,104300,6.000,6.002,6.000,6.002
USDNOK,20101206,104400,6.003,6.004,6.003,6.004
USDNOK,20101206,104500,6.005,6.005,6.003,6.004
USDNOK,20101206,104600,6.003,6.003,6.002,6.002
USDNOK,20101206,104700,6.003,6.004,6.003,6.004
USDNOK,20101206,104800,6.003,6.004,6.003,6.003
USDNOK,20101206,104900,6.004,6.004,6.004,6.004
USDNOK,20101206,105000,6.004,6.005,6.004,6.005
USDNOK,20101206,105100,6.006,6.007,6.006,6.006
USDNOK,20101206,105200,6.007,6.007,6.006,6.007
USDNOK,20101206,105300,6.008,6.009,6.007,6.008
USDNOK,20101206,105400,6.009,6.009,6.007,6.007
USDNOK,20101206,105500,6.006,6.007,6.006,6.006
USDNOK,20101206,105600,6.007,6.007,6.007,6.007
USDNOK,20101206,105700,6.008,6.009,6.008,6.008
USDNOK,20101206,105800,6.007,6.007,6.006,6.006
USDNOK,20101206,105900,6.005,6.005,6.005,6.005
USDNOK,20101206,110000,6.005,6.005,6.002,6.002
USDNOK,20101206,110100,6.001,6.001,5.999,5.999
USDNOK,20101206,110200,6.000,6.000,5.999,5.999
USDNOK,20101206,110300,6.000,6.002,6.000,6.002
USDNOK,20101206,110400,6.001,6.001,6.000,6.000
USDNOK,20101206,110500,6.000,6.000,5.999,5.999
USDNOK,20101206,110600,5.999,5.999,5.997,5.997
USDNOK,20101206,110700,5.998,5.999,5.998,5.999
USDNOK,20101206,110800,6.000,6.000,5.998,5.998
USDNOK,20101206,110900,5.998,5.998,5.998,5.998
USDNOK,20101206,111000,5.999,5.999,5.999,5.999
USDNOK,20101206,111100,5.999,6.000,5.999,6.000
USDNOK,20101206,111200,5.999,5.999,5.999,5.999
USDNOK,20101206,111300,5.998,6.001,5.998,6.001
USDNOK,20101206,111400,6.000,6.000,5.999,5.999
USDNOK,20101206,111500,6.000,6.002,6.000,6.001
USDNOK,20101206,111600,6.002,6.007,6.002,6.007
USDNOK,20101206,111700,6.008,6.010,6.008,6.009
USDNOK,20101206,111800,6.010,6.012,6.010,6.012
USDNOK,20101206,111900,6.012,6.014,6.012,6.014
USDNOK,20101206,112000,6.015,6.017,6.015,6.017
USDNOK,20101206,112100,6.018,6.018,6.014,6.015
USDNOK,20101206,112200,6.014,6.017,6.014,6.016
USDNOK,20101206,112300,6.015,6.015,6.014,6.015
USDNOK,20101206,112400,6.014,6.014,6.014,6.014
USDNOK,20101206,112500,6.015,6.015,6.013,6.014
USDNOK,20101206,112600,6.015,6.017,6.015,6.016
USDNOK,20101206,112700,6.015,6.017,6.015,6.016
USDNOK,20101206,112800,6.016,6.016,6.016,6.016
USDNOK,20101206,112900,6.016,6.016,6.016,6.016
USDNOK,20101206,113000,6.016,6.016,6.016,6.016
USDNOK,20101206,113100,6.017,6.017,6.016,6.017
USDNOK,20101206,113200,6.016,6.017,6.014,6.014
USDNOK,20101206,113300,6.015,6.015,6.015,6.015
USDNOK,20101206,113400,6.016,6.020,6.016,6.019
USDNOK,20101206,113500,6.018,6.018,6.017,6.017
USDNOK,20101206,113600,6.018,6.021,6.018,6.021
USDNOK,20101206,113700,6.022,6.024,6.022,6.024
USDNOK,20101206,113800,6.023,6.023,6.022,6.022
USDNOK,20101206,113900,6.023,6.023,6.022,6.023
USDNOK,20101206,114000,6.024,6.025,6.024,6.024
USDNOK,20101206,114100,6.025,6.025,6.024,6.024
USDNOK,20101206,114200,6.023,6.024,6.022,6.022
USDNOK,20101206,114300,6.021,6.022,6.021,6.022
USDNOK,20101206,114400,6.022,6.022,6.022,6.022
USDNOK,20101206,114500,6.021,6.022,6.020,6.022
USDNOK,20101206,114600,6.021,6.023,6.021,6.023
USDNOK,20101206,114700,6.024,6.026,6.024,6.024
USDNOK,20101206,114800,6.025,6.025,6.023,6.023
USDNOK,20101206,114900,6.022,6.025,6.022,6.025
USDNOK,20101206,115000,6.024,6.025,6.023,6.024
USDNOK,20101206,115100,6.025,6.026,6.025,6.025
USDNOK,20101206,115200,6.026,6.026,6.026,6.026
USDNOK,20101206,115300,6.027,6.031,6.027,6.029
USDNOK,20101206,115400,6.028,6.028,6.027,6.028
USDNOK,20101206,115500,6.027,6.027,6.026,6.026
USDNOK,20101206,115600,6.027,6.028,6.027,6.028
USDNOK,20101206,115700,6.027,6.028,6.027,6.028
USDNOK,20101206,115800,6.029,6.030,6.029,6.029
USDNOK,20101206,115900,6.030,6.030,6.029,6.030
USDNOK,20101206,120000,6.031,6.031,6.030,6.031
USDNOK,20101206,120100,6.030,6.031,6.029,6.029
USDNOK,20101206,120200,6.028,6.028,6.026,6.026
USDNOK,20101206,120300,6.025,6.027,6.025,6.026
USDNOK,20101206,120400,6.025,6.026,6.024,6.024
USDNOK,20101206,120500,6.024,6.024,6.023,6.024
USDNOK,20101206,120600,6.023,6.023,6.023,6.023
USDNOK,20101206,120700,6.024,6.026,6.024,6.026
USDNOK,20101206,120800,6.025,6.025,6.025,6.025
USDNOK,20101206,120900,6.024,6.026,6.024,6.026
USDNOK,20101206,121000,6.027,6.027,6.025,6.025
USDNOK,20101206,121100,6.025,6.025,6.024,6.024
USDNOK,20101206,121200,6.025,6.025,6.024,6.024
USDNOK,20101206,121300,6.024,6.026,6.023,6.026
USDNOK,20101206,121400,6.027,6.027,6.026,6.027
USDNOK,20101206,121500,6.028,6.028,6.025,6.025
USDNOK,20101206,121600,6.024,6.024,6.024,6.024
USDNOK,20101206,121700,6.023,6.023,6.023,6.023
USDNOK,20101206,121800,6.023,6.023,6.021,6.021
USDNOK,20101206,121900,6.022,6.022,6.020,6.020
USDNOK,20101206,122000,6.019,6.021,6.019,6.021
USDNOK,20101206,122100,6.020,6.021,6.020,6.020
USDNOK,20101206,122200,6.020,6.020,6.020,6.020
USDNOK,20101206,122300,6.019,6.019,6.019,6.019
USDNOK,20101206,122400,6.018,6.019,6.017,6.019
USDNOK,20101206,122500,6.020,6.020,6.020,6.020
USDNOK,20101206,122600,6.020,6.021,6.019,6.021
USDNOK,20101206,122700,6.020,6.020,6.020,6.020
USDNOK,20101206,122800,6.021,6.021,6.021,6.021
USDNOK,20101206,122900,6.021,6.021,6.021,6.021
USDNOK,20101206,123000,6.022,6.025,6.022,6.025
USDNOK,20101206,123100,6.025,6.028,6.025,6.028
USDNOK,20101206,123200,6.027,6.027,6.027,6.027
USDNOK,20101206,123300,6.028,6.030,6.028,6.030
USDNOK,20101206,123400,6.029,6.029,6.028,6.029
USDNOK,20101206,123500,6.030,6.031,6.030,6.031
USDNOK,20101206,123600,6.030,6.030,6.029,6.029
USDNOK,20101206,123700,6.028,6.028,6.027,6.027
USDNOK,20101206,123800,6.026,6.026,6.026,6.026
USDNOK,20101206,123900,6.027,6.027,6.026,6.026
USDNOK,20101206,124000,6.027,6.028,6.027,6.028
USDNOK,20101206,124100,6.027,6.027,6.027,6.027
USDNOK,20101206,124200,6.026,6.026,6.022,6.022
USDNOK,20101206,124300,6.023,6.024,6.023,6.024
USDNOK,20101206,124400,6.025,6.025,6.024,6.025
USDNOK,20101206,124500,6.026,6.026,6.024,6.024
USDNOK,20101206,124600,6.023,6.023,6.019,6.019
USDNOK,20101206,124700,6.018,6.020,6.018,6.019
USDNOK,20101206,124800,6.020,6.020,6.019,6.019
USDNOK,20101206,124900,6.020,6.021,6.020,6.021
USDNOK,20101206,125000,6.020,6.021,6.019,6.021
USDNOK,20101206,125100,6.020,6.020,6.020,6.020
USDNOK,20101206,125200,6.020,6.020,6.020,6.020
USDNOK,20101206,125300,6.021,6.023,6.020,6.021
USDNOK,20101206,125400,6.022,6.023,6.021,6.021
USDNOK,20101206,125500,6.020,6.021,6.019,6.020
USDNOK,20101206,125600,6.021,6.021,6.021,6.021
USDNOK,20101206,125700,6.020,6.021,6.020,6.020
USDNOK,20101206,125800,6.021,6.021,6.021,6.021
USDNOK,20101206,125900,6.021,6.023,6.021,6.023
USDNOK,20101206,130000,6.024,6.027,6.024,6.027
USDNOK,20101206,130100,6.026,6.027,6.022,6.022
USDNOK,20101206,130200,6.021,6.021,6.019,6.020
USDNOK,20101206,130300,6.021,6.021,6.019,6.019
USDNOK,20101206,130400,6.019,6.019,6.019,6.019
USDNOK,20101206,130500,6.018,6.018,6.016,6.016
USDNOK,20101206,130600,6.017,6.017,6.016,6.017
USDNOK,20101206,130700,6.018,6.018,6.017,6.017
USDNOK,20101206,130800,6.016,6.016,6.014,6.014
USDNOK,20101206,130900,6.013,6.013,6.012,6.012
USDNOK,20101206,131000,6.013,6.013,6.011,6.011
USDNOK,20101206,131100,6.010,6.011,6.008,6.010
USDNOK,20101206,131200,6.011,6.011,6.010,6.011
USDNOK,20101206,131300,6.012,6.012,6.010,6.011
USDNOK,20101206,131400,6.010,6.011,6.007,6.007
USDNOK,20101206,131500,6.008,6.009,6.008,6.009
USDNOK,20101206,131600,6.009,6.009,6.007,6.007
USDNOK,20101206,131700,6.008,6.009,6.008,6.009
USDNOK,20101206,131800,6.010,6.011,6.009,6.011
USDNOK,20101206,131900,6.010,6.010,6.009,6.009
USDNOK,20101206,132000,6.008,6.008,6.007,6.008
USDNOK,20101206,132100,6.008,6.009,6.008,6.009
USDNOK,20101206,132200,6.009,6.009,6.008,6.008
USDNOK,20101206,132300,6.007,6.007,6.004,6.005
USDNOK,20101206,132400,6.004,6.005,6.004,6.005
USDNOK,20101206,132500,6.005,6.006,6.004,6.004
USDNOK,20101206,132600,6.003,6.005,6.003,6.005
USDNOK,20101206,132700,6.006,6.006,6.006,6.006
USDNOK,20101206,132800,6.005,6.006,6.005,6.006
USDNOK,20101206,132900,6.006,6.006,6.006,6.006
USDNOK,20101206,133000,6.005,6.005,6.005,6.005
USDNOK,20101206,133100,6.004,6.006,6.004,6.006
USDNOK,20101206,133200,6.007,6.007,6.007,6.007
USDNOK,20101206,133300,6.006,6.009,6.006,6.009
USDNOK,20101206,133400,6.008,6.008,6.008,6.008
USDNOK,20101206,133500,6.007,6.008,6.006,6.008
USDNOK,20101206,133600,6.009,6.010,6.009,6.009
USDNOK,20101206,133700,6.008,6.009,6.008,6.008
USDNOK,20101206,133800,6.008,6.009,6.008,6.009
USDNOK,20101206,133900,6.008,6.009,6.008,6.009
USDNOK,20101206,134000,6.009,6.010,6.009,6.010
USDNOK,20101206,134100,6.011,6.013,6.011,6.013
USDNOK,20101206,134200,6.014,6.014,6.013,6.013
USDNOK,20101206,134300,6.014,6.014,6.013,6.013
USDNOK,20101206,134400,6.012,6.012,6.007,6.008
USDNOK,20101206,134500,6.009,6.009,6.008,6.008
USDNOK,20101206,134600,6.007,6.007,6.005,6.005
USDNOK,20101206,134700,6.006,6.006,6.005,6.005
USDNOK,20101206,134800,6.006,6.007,6.006,6.007
USDNOK,20101206,134900,6.008,6.008,6.008,6.008
USDNOK,20101206,135000,6.008,6.008,6.007,6.008
USDNOK,20101206,135100,6.007,6.008,6.006,6.006
USDNOK,20101206,135200,6.007,6.007,6.007,6.007
USDNOK,20101206,135300,6.006,6.006,6.006,6.006
USDNOK,20101206,135400,6.007,6.007,6.006,6.007
USDNOK,20101206,135500,6.008,6.008,6.007,6.008
USDNOK,20101206,135600,6.007,6.008,6.007,6.008
USDNOK,20101206,135700,6.007,6.008,6.007,6.008
USDNOK,20101206,135800,6.009,6.009,6.007,6.008
USDNOK,20101206,135900,6.007,6.007,6.007,6.007
USDNOK,20101206,140000,6.006,6.006,6.004,6.004
USDNOK,20101206,140100,6.003,6.003,6.002,6.002
USDNOK,20101206,140200,6.003,6.003,6.002,6.003
USDNOK,20101206,140300,6.002,6.003,6.001,6.001
USDNOK,20101206,140400,6.000,6.001,6.000,6.001
USDNOK,20101206,140500,6.001,6.001,6.001,6.001
USDNOK,20101206,140600,6.000,6.000,5.999,5.999
USDNOK,20101206,140700,5.998,6.000,5.998,6.000
USDNOK,20101206,140800,5.999,5.999,5.999,5.999
USDNOK,20101206,140900,5.999,6.001,5.999,6.000
USDNOK,20101206,141000,6.001,6.002,6.000,6.002
USDNOK,20101206,141100,6.001,6.002,6.001,6.002
USDNOK,20101206,141200,6.001,6.002,6.001,6.002
USDNOK,20101206,141300,6.001,6.004,6.001,6.004
USDNOK,20101206,141400,6.003,6.003,6.003,6.003
USDNOK,20101206,141500,6.003,6.003,6.002,6.003
USDNOK,20101206,141600,6.004,6.006,6.003,6.005
USDNOK,20101206,141700,6.006,6.007,6.006,6.007
USDNOK,20101206,141800,6.007,6.007,6.006,6.006
USDNOK,20101206,141900,6.006,6.006,6.006,6.006
USDNOK,20101206,142000,6.006,6.006,6.006,6.006
USDNOK,20101206,142100,6.007,6.011,6.007,6.011
USDNOK,20101206,142200,6.012,6.012,6.011,6.011
USDNOK,20101206,142300,6.011,6.011,6.010,6.011
USDNOK,20101206,142400,6.012,6.015,6.011,6.015
USDNOK,20101206,142500,6.014,6.014,6.012,6.012
USDNOK,20101206,142600,6.013,6.015,6.013,6.014
USDNOK,20101206,142700,6.015,6.015,6.014,6.014
USDNOK,20101206,142800,6.013,6.013,6.013,6.013
USDNOK,20101206,142900,6.014,6.014,6.013,6.013
USDNOK,20101206,143000,6.014,6.014,6.013,6.014
USDNOK,20101206,143100,6.015,6.016,6.015,6.016
USDNOK,20101206,143200,6.017,6.018,6.017,6.018
USDNOK,20101206,143300,6.019,6.022,6.019,6.022
USDNOK,20101206,143400,6.021,6.021,6.020,6.021
USDNOK,20101206,143500,6.022,6.026,6.022,6.025
USDNOK,20101206,143600,6.024,6.024,6.022,6.023
USDNOK,20101206,143700,6.024,6.028,6.024,6.028
USDNOK,20101206,143800,6.027,6.028,6.026,6.027
USDNOK,20101206,143900,6.026,6.027,6.024,6.027
USDNOK,20101206,144000,6.028,6.028,6.027,6.028
USDNOK,20101206,144100,6.029,6.029,6.026,6.026
USDNOK,20101206,144200,6.027,6.027,6.024,6.024
USDNOK,20101206,144300,6.025,6.025,6.023,6.023
USDNOK,20101206,144400,6.024,6.028,6.024,6.027
USDNOK,20101206,144500,6.028,6.029,6.028,6.029
USDNOK,20101206,144600,6.030,6.031,6.029,6.031
USDNOK,20101206,144700,6.030,6.031,6.026,6.026
USDNOK,20101206,144800,6.027,6.027,6.024,6.025
USDNOK,20101206,144900,6.026,6.030,6.026,6.030
USDNOK,20101206,145000,6.029,6.029,6.026,6.026
USDNOK,20101206,145100,6.025,6.025,6.023,6.024
USDNOK,20101206,145200,6.023,6.023,6.023,6.023
USDNOK,20101206,145300,6.022,6.022,6.020,6.020
USDNOK,20101206,145400,6.021,6.023,6.020,6.021
USDNOK,20101206,145500,6.020,6.021,6.019,6.019
USDNOK,20101206,145600,6.018,6.018,6.015,6.016
USDNOK,20101206,145700,6.015,6.018,6.014,6.017
USDNOK,20101206,145800,6.016,6.016,6.013,6.015
USDNOK,20101206,145900,6.016,6.020,6.016,6.017
USDNOK,20101206,150000,6.018,6.021,6.018,6.021
USDNOK,20101206,150100,6.022,6.023,6.021,6.022
USDNOK,20101206,150200,6.023,6.023,6.022,6.023
USDNOK,20101206,150300,6.022,6.025,6.022,6.024
USDNOK,20101206,150400,6.025,6.026,6.024,6.024
USDNOK,20101206,150500,6.023,6.025,6.023,6.025
USDNOK,20101206,150600,6.024,6.027,6.023,6.027
USDNOK,20101206,150700,6.026,6.027,6.026,6.027
USDNOK,20101206,150800,6.026,6.027,6.024,6.024
USDNOK,20101206,150900,6.023,6.025,6.023,6.024
USDNOK,20101206,151000,6.025,6.025,6.024,6.024
USDNOK,20101206,151100,6.023,6.024,6.023,6.023
USDNOK,20101206,151200,6.024,6.024,6.023,6.023
USDNOK,20101206,151300,6.022,6.022,6.021,6.022
USDNOK,20101206,151400,6.024,6.027,6.024,6.025
USDNOK,20101206,151500,6.024,6.025,6.024,6.024
USDNOK,20101206,151600,6.023,6.028,6.022,6.028
USDNOK,20101206,151700,6.027,6.027,6.027,6.027
USDNOK,20101206,151800,6.028,6.028,6.025,6.027
USDNOK,20101206,151900,6.026,6.026,6.024,6.026
USDNOK,20101206,152000,6.027,6.027,6.026,6.026
USDNOK,20101206,152100,6.025,6.025,6.022,6.022
USDNOK,20101206,152200,6.023,6.023,6.020,6.020
USDNOK,20101206,152300,6.021,6.021,6.019,6.019
USDNOK,20101206,152400,6.020,6.021,6.017,6.018
USDNOK,20101206,152500,6.019,6.019,6.017,6.018
USDNOK,20101206,152600,6.018,6.018,6.017,6.017
USDNOK,20101206,152700,6.016,6.018,6.016,6.017
USDNOK,20101206,152800,6.018,6.020,6.018,6.019
USDNOK,20101206,152900,6.018,6.018,6.015,6.016
USDNOK,20101206,153000,6.017,6.017,6.016,6.016
USDNOK,20101206,153100,6.015,6.016,6.013,6.014
USDNOK,20101206,153200,6.015,6.017,6.014,6.015
USDNOK,20101206,153300,6.016,6.018,6.015,6.018
USDNOK,20101206,153400,6.017,6.018,6.013,6.013
USDNOK,20101206,153500,6.012,6.012,6.009,6.010
USDNOK,20101206,153600,6.009,6.011,6.009,6.010
USDNOK,20101206,153700,6.009,6.009,6.006,6.007
USDNOK,20101206,153800,6.006,6.007,6.005,6.005
USDNOK,20101206,153900,6.006,6.007,6.005,6.006
USDNOK,20101206,154000,6.005,6.007,6.005,6.006
USDNOK,20101206,154100,6.007,6.008,6.006,6.008
USDNOK,20101206,154200,6.009,6.010,6.009,6.010
USDNOK,20101206,154300,6.011,6.011,6.010,6.011
USDNOK,20101206,154400,6.010,6.012,6.010,6.012
USDNOK,20101206,154500,6.013,6.013,6.012,6.013
USDNOK,20101206,154600,6.012,6.013,6.012,6.013
USDNOK,20101206,154700,6.014,6.014,6.013,6.013
USDNOK,20101206,154800,6.015,6.016,6.015,6.015
USDNOK,20101206,154900,6.016,6.016,6.015,6.016
USDNOK,20101206,155000,6.017,6.019,6.017,6.019
USDNOK,20101206,155100,6.019,6.019,6.019,6.019
USDNOK,20101206,155200,6.020,6.021,6.020,6.021
USDNOK,20101206,155300,6.020,6.021,6.020,6.021
USDNOK,20101206,155400,6.022,6.022,6.020,6.021
USDNOK,20101206,155500,6.021,6.021,6.021,6.021
USDNOK,20101206,155600,6.020,6.020,6.017,6.017
USDNOK,20101206,155700,6.018,6.020,6.017,6.018
USDNOK,20101206,155800,6.019,6.019,6.017,6.018
USDNOK,20101206,155900,6.019,6.019,6.016,6.017
USDNOK,20101206,160000,6.016,6.017,6.016,6.017
USDNOK,20101206,160100,6.016,6.018,6.016,6.018
USDNOK,20101206,160200,6.017,6.019,6.017,6.019
USDNOK,20101206,160300,6.020,6.020,6.019,6.020
USDNOK,20101206,160400,6.021,6.023,6.020,6.020
USDNOK,20101206,160500,6.019,6.021,6.019,6.021
USDNOK,20101206,160600,6.020,6.021,6.020,6.020
USDNOK,20101206,160700,6.021,6.021,6.019,6.020
USDNOK,20101206,160800,6.019,6.019,6.018,6.018
USDNOK,20101206,160900,6.018,6.018,6.018,6.018
USDNOK,20101206,161000,6.019,6.019,6.019,6.019
USDNOK,20101206,161100,6.019,6.019,6.017,6.017
USDNOK,20101206,161200,6.018,6.018,6.018,6.018
USDNOK,20101206,161300,6.018,6.019,6.018,6.018
USDNOK,20101206,161400,6.019,6.019,6.019,6.019
USDNOK,20101206,161500,6.019,6.019,6.017,6.017
USDNOK,20101206,161600,6.016,6.016,6.014,6.015
USDNOK,20101206,161700,6.014,6.015,6.014,6.014
USDNOK,20101206,161800,6.015,6.016,6.015,6.016
USDNOK,20101206,161900,6.015,6.016,6.015,6.016
USDNOK,20101206,162000,6.017,6.017,6.016,6.016
USDNOK,20101206,162100,6.017,6.017,6.016,6.016
USDNOK,20101206,162200,6.015,6.015,6.014,6.015
USDNOK,20101206,162300,6.014,6.014,6.012,6.013
USDNOK,20101206,162400,6.014,6.014,6.013,6.013
USDNOK,20101206,162500,6.012,6.012,6.008,6.009
USDNOK,20101206,162600,6.010,6.010,6.008,6.009
USDNOK,20101206,162700,6.010,6.011,6.009,6.011
USDNOK,20101206,162800,6.012,6.013,6.012,6.012
USDNOK,20101206,162900,6.011,6.011,6.009,6.009
USDNOK,20101206,163000,6.010,6.010,6.009,6.009
USDNOK,20101206,163100,6.008,6.009,6.007,6.007
USDNOK,20101206,163200,6.008,6.010,6.008,6.010
USDNOK,20101206,163300,6.011,6.011,6.011,6.011
USDNOK,20101206,163400,6.010,6.012,6.010,6.012
USDNOK,20101206,163500,6.011,6.011,6.010,6.010
USDNOK,20101206,163600,6.011,6.013,6.011,6.013
USDNOK,20101206,163700,6.014,6.014,6.013,6.013
USDNOK,20101206,163800,6.012,6.013,6.011,6.011
USDNOK,20101206,163900,6.012,6.013,6.012,6.013
USDNOK,20101206,164000,6.014,6.015,6.013,6.014
USDNOK,20101206,164100,6.013,6.013,6.012,6.013
USDNOK,20101206,164200,6.012,6.014,6.012,6.013
USDNOK,20101206,164300,6.013,6.014,6.013,6.014
USDNOK,20101206,164400,6.015,6.016,6.015,6.016
USDNOK,20101206,164500,6.015,6.016,6.015,6.016
USDNOK,20101206,164600,6.016,6.016,6.015,6.016
USDNOK,20101206,164700,6.016,6.016,6.016,6.016
USDNOK,20101206,164800,6.015,6.016,6.015,6.016
USDNOK,20101206,164900,6.015,6.016,6.015,6.016
USDNOK,20101206,165000,6.015,6.015,6.013,6.014
USDNOK,20101206,165100,6.015,6.016,6.015,6.016
USDNOK,20101206,165200,6.017,6.018,6.016,6.018
USDNOK,20101206,165300,6.019,6.020,6.017,6.017
USDNOK,20101206,165400,6.016,6.016,6.016,6.016
USDNOK,20101206,165500,6.017,6.017,6.015,6.015
USDNOK,20101206,165600,6.014,6.015,6.014,6.015
USDNOK,20101206,165700,6.014,6.014,6.012,6.013
USDNOK,20101206,165800,6.012,6.012,6.008,6.008
USDNOK,20101206,165900,6.009,6.010,6.009,6.010
USDNOK,20101206,170000,6.011,6.011,6.007,6.007
USDNOK,20101206,170100,6.006,6.009,6.006,6.008
USDNOK,20101206,170200,6.007,6.007,6.006,6.006
USDNOK,20101206,170300,6.007,6.007,6.005,6.005
USDNOK,20101206,170400,6.006,6.006,6.005,6.006
USDNOK,20101206,170500,6.007,6.008,6.006,6.007
USDNOK,20101206,170600,6.006,6.007,6.006,6.006
USDNOK,20101206,170700,6.007,6.007,6.006,6.006
USDNOK,20101206,170800,6.005,6.005,6.004,6.005
USDNOK,20101206,170900,6.004,6.005,6.004,6.005
USDNOK,20101206,171000,6.006,6.006,6.006,6.006
USDNOK,20101206,171100,6.006,6.006,6.005,6.005
USDNOK,20101206,171200,6.005,6.006,6.005,6.006
USDNOK,20101206,171300,6.006,6.007,6.006,6.007
USDNOK,20101206,171400,6.008,6.010,6.008,6.009
USDNOK,20101206,171500,6.008,6.008,6.008,6.008
USDNOK,20101206,171600,6.008,6.008,6.006,6.006
USDNOK,20101206,171700,6.005,6.006,6.005,6.006
USDNOK,20101206,171800,6.005,6.007,6.005,6.007
USDNOK,20101206,171900,6.006,6.006,6.006,6.006
USDNOK,20101206,172000,6.007,6.010,6.007,6.010
USDNOK,20101206,172100,6.009,6.010,6.009,6.009
USDNOK,20101206,172200,6.009,6.009,6.009,6.009
USDNOK,20101206,172300,6.010,6.010,6.009,6.010
USDNOK,20101206,172400,6.011,6.013,6.010,6.012
USDNOK,20101206,172500,6.013,6.013,6.012,6.013
USDNOK,20101206,172600,6.014,6.018,6.014,6.018
USDNOK,20101206,172700,6.017,6.017,6.016,6.016
USDNOK,20101206,172800,6.015,6.016,6.015,6.016
USDNOK,20101206,172900,6.015,6.015,6.014,6.015
USDNOK,20101206,173000,6.016,6.016,6.014,6.015
USDNOK,20101206,173100,6.014,6.014,6.012,6.012
USDNOK,20101206,173200,6.013,6.013,6.011,6.011
USDNOK,20101206,173300,6.010,6.011,6.010,6.011
USDNOK,20101206,173400,6.012,6.016,6.012,6.016
USDNOK,20101206,173500,6.015,6.015,6.013,6.013
USDNOK,20101206,173600,6.012,6.012,6.011,6.011
USDNOK,20101206,173700,6.012,6.014,6.012,6.012
USDNOK,20101206,173800,6.011,6.014,6.011,6.014
USDNOK,20101206,173900,6.015,6.015,6.013,6.015
USDNOK,20101206,174000,6.016,6.018,6.016,6.017
USDNOK,20101206,174100,6.016,6.017,6.015,6.017
USDNOK,20101206,174200,6.016,6.017,6.015,6.015
USDNOK,20101206,174300,6.014,6.015,6.014,6.015
USDNOK,20101206,174400,6.016,6.016,6.015,6.016
USDNOK,20101206,174500,6.017,6.018,6.009,6.009
USDNOK,20101206,174600,6.011,6.011,6.005,6.007
USDNOK,20101206,174700,6.008,6.012,6.008,6.012
USDNOK,20101206,174800,6.013,6.019,6.013,6.018
USDNOK,20101206,174900,6.017,6.017,6.015,6.015
USDNOK,20101206,175000,6.016,6.016,6.015,6.015
USDNOK,20101206,175100,6.014,6.015,6.013,6.013
USDNOK,20101206,175200,6.014,6.015,6.013,6.013
USDNOK,20101206,175300,6.014,6.018,6.014,6.018
USDNOK,20101206,175400,6.019,6.021,6.019,6.020
USDNOK,20101206,175500,6.019,6.019,6.016,6.017
USDNOK,20101206,175600,6.018,6.018,6.016,6.017
USDNOK,20101206,175700,6.016,6.016,6.015,6.015
USDNOK,20101206,175800,6.014,6.014,6.013,6.013
USDNOK,20101206,175900,6.014,6.014,6.013,6.013
USDNOK,20101206,180000,6.012,6.012,6.011,6.012
USDNOK,20101206,180100,6.012,6.012,6.012,6.012
USDNOK,20101206,180200,6.013,6.013,6.012,6.012
USDNOK,20101206,180300,6.012,6.012,6.011,6.011
USDNOK,20101206,180400,6.012,6.012,6.010,6.010
USDNOK,20101206,180500,6.009,6.009,6.009,6.009
USDNOK,20101206,180600,6.009,6.009,6.006,6.007
USDNOK,20101206,180700,6.006,6.007,6.006,6.007
USDNOK,20101206,180800,6.008,6.009,6.008,6.009
USDNOK,20101206,180900,6.008,6.009,6.008,6.009
USDNOK,20101206,181000,6.010,6.010,6.009,6.010
USDNOK,20101206,181100,6.011,6.013,6.009,6.009
USDNOK,20101206,181200,6.010,6.010,6.007,6.007
USDNOK,20101206,181300,6.006,6.007,6.005,6.006
USDNOK,20101206,181400,6.005,6.006,6.005,6.005
USDNOK,20101206,181500,6.004,6.004,6.002,6.004
USDNOK,20101206,181600,6.005,6.007,6.005,6.007
USDNOK,20101206,181700,6.005,6.006,6.005,6.005
USDNOK,20101206,181800,6.004,6.005,6.004,6.005
USDNOK,20101206,181900,6.006,6.007,6.005,6.005
USDNOK,20101206,182000,6.006,6.006,6.006,6.006
USDNOK,20101206,182100,6.006,6.007,6.006,6.007
USDNOK,20101206,182200,6.008,6.010,6.008,6.009
USDNOK,20101206,182300,6.010,6.011,6.009,6.011
USDNOK,20101206,182400,6.010,6.011,6.010,6.011
USDNOK,20101206,182500,6.011,6.012,6.011,6.012
USDNOK,20101206,182600,6.011,6.011,6.010,6.011
USDNOK,20101206,182700,6.012,6.012,6.012,6.012
USDNOK,20101206,182800,6.012,6.012,6.011,6.011
USDNOK,20101206,182900,6.010,6.010,6.009,6.009
USDNOK,20101206,183000,6.010,6.010,6.009,6.009
USDNOK,20101206,183100,6.008,6.008,6.006,6.006
USDNOK,20101206,183200,6.005,6.006,6.005,6.006
USDNOK,20101206,183300,6.005,6.005,6.004,6.005
USDNOK,20101206,183400,6.005,6.005,6.004,6.004
USDNOK,20101206,183500,6.005,6.005,6.004,6.004
USDNOK,20101206,183600,6.005,6.005,6.005,6.005
USDNOK,20101206,183700,6.005,6.005,6.005,6.005
USDNOK,20101206,183800,6.005,6.005,6.002,6.002
USDNOK,20101206,183900,6.003,6.003,6.002,6.003
USDNOK,20101206,184000,6.004,6.004,6.004,6.004
USDNOK,20101206,184100,6.003,6.003,6.002,6.002
USDNOK,20101206,184200,6.003,6.004,6.003,6.003
USDNOK,20101206,184300,6.004,6.004,6.003,6.003
USDNOK,20101206,184400,6.004,6.005,6.003,6.005
USDNOK,20101206,184600,6.005,6.005,6.004,6.005
USDNOK,20101206,184700,6.005,6.006,6.005,6.006
USDNOK,20101206,184800,6.006,6.006,6.006,6.006
USDNOK,20101206,184900,6.005,6.005,6.005,6.005
USDNOK,20101206,185000,6.005,6.005,6.004,6.004
USDNOK,20101206,185100,6.003,6.003,6.002,6.002
USDNOK,20101206,185200,6.003,6.003,6.002,6.002
USDNOK,20101206,185300,6.002,6.003,6.002,6.003
USDNOK,20101206,185400,6.004,6.004,6.004,6.004
USDNOK,20101206,185500,6.004,6.006,6.004,6.006
USDNOK,20101206,185600,6.005,6.005,6.003,6.003
USDNOK,20101206,185700,6.003,6.003,6.003,6.003
USDNOK,20101206,185800,6.002,6.002,6.002,6.002
USDNOK,20101206,185900,6.002,6.003,6.001,6.003
USDNOK,20101206,190000,6.002,6.002,6.001,6.001
USDNOK,20101206,190100,6.001,6.001,6.001,6.001
USDNOK,20101206,190200,6.000,6.000,5.997,5.998
USDNOK,20101206,190300,5.997,5.997,5.993,5.993
USDNOK,20101206,190400,5.992,5.993,5.991,5.993
USDNOK,20101206,190500,5.994,5.995,5.994,5.994
USDNOK,20101206,190600,5.993,5.994,5.993,5.994
USDNOK,20101206,190700,5.995,5.995,5.994,5.995
USDNOK,20101206,190800,5.994,5.994,5.993,5.993
USDNOK,20101206,190900,5.992,5.992,5.991,5.991
USDNOK,20101206,191000,5.990,5.991,5.989,5.991
USDNOK,20101206,191100,5.990,5.993,5.990,5.991
USDNOK,20101206,191200,5.992,5.992,5.992,5.992
USDNOK,20101206,191300,5.992,5.994,5.992,5.994
USDNOK,20101206,191400,5.993,5.994,5.993,5.994
USDNOK,20101206,191500,5.994,5.994,5.994,5.994
USDNOK,20101206,191600,5.995,5.995,5.993,5.993
USDNOK,20101206,191700,5.994,5.994,5.994,5.994
USDNOK,20101206,191800,5.994,5.996,5.994,5.996
USDNOK,20101206,191900,5.996,5.996,5.995,5.995
USDNOK,20101206,192000,5.994,5.995,5.993,5.995
USDNOK,20101206,192100,5.996,5.997,5.996,5.996
USDNOK,20101206,192200,5.995,5.995,5.993,5.993
USDNOK,20101206,192300,5.994,5.994,5.993,5.993
USDNOK,20101206,192400,5.992,5.993,5.992,5.993
USDNOK,20101206,192500,5.994,5.994,5.994,5.994
USDNOK,20101206,192600,5.995,5.997,5.995,5.996
USDNOK,20101206,192700,5.997,5.997,5.996,5.996
USDNOK,20101206,192800,5.996,5.996,5.994,5.994
USDNOK,20101206,192900,5.993,5.994,5.993,5.994
USDNOK,20101206,193000,5.993,5.994,5.993,5.994
USDNOK,20101206,193100,5.994,5.994,5.994,5.994
USDNOK,20101206,193200,5.994,5.994,5.992,5.992
USDNOK,20101206,193300,5.993,5.993,5.992,5.992
USDNOK,20101206,193400,5.992,5.992,5.991,5.991
USDNOK,20101206,193500,5.992,5.992,5.992,5.992
USDNOK,20101206,193600,5.992,5.992,5.992,5.992
USDNOK,20101206,193700,5.991,5.992,5.991,5.992
USDNOK,20101206,193800,5.992,5.992,5.992,5.992
USDNOK,20101206,193900,5.991,5.992,5.991,5.992
USDNOK,20101206,194000,5.991,5.991,5.991,5.991
USDNOK,20101206,194100,5.992,5.993,5.992,5.992
USDNOK,20101206,194200,5.993,5.993,5.991,5.991
USDNOK,20101206,194300,5.990,5.991,5.990,5.991
USDNOK,20101206,194400,5.992,5.992,5.991,5.991
USDNOK,20101206,194500,5.990,5.991,5.989,5.989
USDNOK,20101206,194600,5.989,5.989,5.989,5.989
USDNOK,20101206,194700,5.989,5.990,5.989,5.989
USDNOK,20101206,194800,5.990,5.992,5.990,5.992
USDNOK,20101206,194900,5.993,5.993,5.993,5.993
USDNOK,20101206,195000,5.992,5.992,5.992,5.992
USDNOK,20101206,195100,5.993,5.993,5.992,5.992
USDNOK,20101206,195200,5.993,5.993,5.993,5.993
USDNOK,20101206,195300,5.992,5.992,5.991,5.991
USDNOK,20101206,195400,5.991,5.991,5.991,5.991
USDNOK,20101206,195500,5.992,5.992,5.992,5.992
USDNOK,20101206,195600,5.992,5.992,5.992,5.992
USDNOK,20101206,195700,5.992,5.992,5.992,5.992
USDNOK,20101206,195800,5.992,5.993,5.992,5.993
USDNOK,20101206,195900,5.992,5.992,5.991,5.992
USDNOK,20101206,200000,5.991,5.991,5.991,5.991
USDNOK,20101206,200100,5.992,5.992,5.990,5.990
USDNOK,20101206,200200,5.989,5.990,5.989,5.990
USDNOK,20101206,200300,5.989,5.990,5.989,5.990
USDNOK,20101206,200400,5.990,5.990,5.989,5.989
USDNOK,20101206,200500,5.990,5.991,5.990,5.991
USDNOK,20101206,200600,5.990,5.991,5.990,5.991
USDNOK,20101206,200700,5.991,5.991,5.991,5.991
USDNOK,20101206,200800,5.991,5.991,5.990,5.990
USDNOK,20101206,200900,5.991,5.992,5.991,5.991
USDNOK,20101206,201000,5.990,5.991,5.990,5.991
USDNOK,20101206,201100,5.990,5.992,5.990,5.992
USDNOK,20101206,201200,5.992,5.992,5.992,5.992
USDNOK,20101206,201300,5.993,5.993,5.993,5.993
USDNOK,20101206,201400,5.993,5.993,5.993,5.993
USDNOK,20101206,201500,5.993,5.993,5.993,5.993
USDNOK,20101206,201600,5.992,5.992,5.992,5.992
USDNOK,20101206,201700,5.991,5.993,5.991,5.992
USDNOK,20101206,201800,5.992,5.992,5.992,5.992
USDNOK,20101206,201900,5.991,5.992,5.991,5.992
USDNOK,20101206,202000,5.992,5.992,5.992,5.992
USDNOK,20101206,202100,5.991,5.992,5.991,5.992
USDNOK,20101206,202200,5.992,5.992,5.992,5.992
USDNOK,20101206,202300,5.993,5.993,5.992,5.992
USDNOK,20101206,202400,5.992,5.992,5.991,5.991
USDNOK,20101206,202500,5.992,5.992,5.992,5.992
USDNOK,20101206,202600,5.991,5.992,5.991,5.992
USDNOK,20101206,202700,5.992,5.993,5.992,5.993
USDNOK,20101206,202800,5.993,5.993,5.993,5.993
USDNOK,20101206,202900,5.992,5.993,5.992,5.993
USDNOK,20101206,203000,5.993,5.993,5.993,5.993
USDNOK,20101206,203100,5.993,5.993,5.992,5.992
USDNOK,20101206,203200,5.991,5.991,5.990,5.990
USDNOK,20101206,203300,5.989,5.990,5.989,5.990
USDNOK,20101206,203400,5.990,5.990,5.987,5.988
USDNOK,20101206,203500,5.987,5.989,5.987,5.989
USDNOK,20101206,203600,5.988,5.988,5.985,5.986
USDNOK,20101206,203700,5.985,5.988,5.985,5.986
USDNOK,20101206,203800,5.987,5.988,5.986,5.986
USDNOK,20101206,203900,5.987,5.988,5.987,5.987
USDNOK,20101206,204000,5.988,5.988,5.987,5.987
USDNOK,20101206,204100,5.988,5.988,5.988,5.988
USDNOK,20101206,204200,5.988,5.988,5.988,5.988
USDNOK,20101206,204300,5.988,5.988,5.988,5.988
USDNOK,20101206,204400,5.989,5.989,5.988,5.988
USDNOK,20101206,204500,5.989,5.989,5.989,5.989
USDNOK,20101206,204600,5.988,5.988,5.987,5.987
USDNOK,20101206,204700,5.988,5.988,5.987,5.987
USDNOK,20101206,204800,5.987,5.988,5.987,5.988
USDNOK,20101206,204900,5.987,5.988,5.987,5.988
USDNOK,20101206,205000,5.988,5.988,5.988,5.988
USDNOK,20101206,205100,5.988,5.989,5.988,5.989
USDNOK,20101206,205200,5.988,5.989,5.988,5.989
USDNOK,20101206,205300,5.989,5.989,5.989,5.989
USDNOK,20101206,205400,5.989,5.989,5.988,5.988
USDNOK,20101206,205500,5.988,5.988,5.988,5.988
USDNOK,20101206,205600,5.988,5.989,5.988,5.988
USDNOK,20101206,205700,5.989,5.989,5.989,5.989
USDNOK,20101206,205800,5.990,5.991,5.990,5.991
USDNOK,20101206,205900,5.990,5.990,5.990,5.990
USDNOK,20101206,210000,5.990,5.990,5.989,5.989
USDNOK,20101206,210100,5.990,5.990,5.990,5.990
USDNOK,20101206,210200,5.989,5.990,5.989,5.989
USDNOK,20101206,210300,5.989,5.989,5.989,5.989
USDNOK,20101206,210400,5.989,5.989,5.989,5.989
USDNOK,20101206,210500,5.990,5.990,5.990,5.990
USDNOK,20101206,210600,5.989,5.990,5.989,5.989
USDNOK,20101206,210700,5.990,5.990,5.990,5.990
USDNOK,20101206,210800,5.990,5.990,5.990,5.990
USDNOK,20101206,210900,5.990,5.990,5.990,5.990
USDNOK,20101206,211000,5.990,5.991,5.990,5.990
USDNOK,20101206,211100,5.990,5.990,5.990,5.990
USDNOK,20101206,211200,5.991,5.991,5.990,5.991
USDNOK,20101206,211300,5.990,5.990,5.990,5.990
USDNOK,20101206,211400,5.991,5.991,5.991,5.991
USDNOK,20101206,211500,5.991,5.992,5.991,5.992
USDNOK,20101206,211600,5.992,5.992,5.992,5.992
USDNOK,20101206,211700,5.992,5.993,5.992,5.992
USDNOK,20101206,211800,5.993,5.994,5.993,5.994
USDNOK,20101206,211900,5.995,5.995,5.993,5.993
USDNOK,20101206,212000,5.994,5.994,5.994,5.994
USDNOK,20101206,212100,5.994,5.994,5.994,5.994
USDNOK,20101206,212200,5.994,5.994,5.994,5.994
USDNOK,20101206,212300,5.994,5.994,5.994,5.994
USDNOK,20101206,212400,5.994,5.995,5.994,5.994
USDNOK,20101206,212500,5.995,5.995,5.995,5.995
USDNOK,20101206,212600,5.995,5.995,5.995,5.995
USDNOK,20101206,212700,5.995,5.996,5.995,5.995
USDNOK,20101206,212800,5.995,5.995,5.995,5.995
USDNOK,20101206,212900,5.995,5.996,5.995,5.996
USDNOK,20101206,213000,5.996,5.996,5.996,5.996
USDNOK,20101206,213100,5.996,5.996,5.996,5.996
USDNOK,20101206,213200,5.996,5.996,5.996,5.996
USDNOK,20101206,213300,5.996,5.996,5.996,5.996
USDNOK,20101206,213400,5.995,5.996,5.994,5.994
USDNOK,20101206,213500,5.993,5.993,5.993,5.993
USDNOK,20101206,213600,5.993,5.993,5.992,5.992
USDNOK,20101206,213700,5.992,5.992,5.992,5.992
USDNOK,20101206,213800,5.992,5.992,5.992,5.992
USDNOK,20101206,213900,5.992,5.992,5.990,5.990
USDNOK,20101206,214000,5.990,5.990,5.990,5.990
USDNOK,20101206,214100,5.991,5.991,5.990,5.990
USDNOK,20101206,214200,5.990,5.990,5.990,5.990
USDNOK,20101206,214300,5.989,5.989,5.988,5.988
USDNOK,20101206,214400,5.988,5.988,5.988,5.988
USDNOK,20101206,214500,5.987,5.988,5.987,5.987
USDNOK,20101206,214600,5.988,5.989,5.988,5.988
USDNOK,20101206,214700,5.987,5.988,5.987,5.987
USDNOK,20101206,214800,5.987,5.988,5.987,5.988
USDNOK,20101206,214900,5.987,5.987,5.987,5.987
USDNOK,20101206,215000,5.987,5.988,5.987,5.987
USDNOK,20101206,215100,5.987,5.987,5.987,5.987
USDNOK,20101206,215200,5.986,5.986,5.986,5.986
USDNOK,20101206,215300,5.985,5.987,5.985,5.987
USDNOK,20101206,215400,5.986,5.988,5.986,5.986
USDNOK,20101206,215500,5.987,5.987,5.986,5.987
USDNOK,20101206,215600,5.988,5.988,5.987,5.987
USDNOK,20101206,215700,5.988,5.990,5.987,5.990
USDNOK,20101206,215800,5.991,5.991,5.991,5.991
USDNOK,20101206,215900,5.991,5.992,5.991,5.991
USDNOK,20101206,220000,5.991,5.991,5.990,5.991
USDNOK,20101206,220100,5.990,5.991,5.990,5.991
USDNOK,20101206,220200,5.992,5.992,5.991,5.992
USDNOK,20101206,220300,5.992,5.993,5.992,5.992
USDNOK,20101206,220400,5.991,5.992,5.991,5.991
USDNOK,20101206,220500,5.992,5.992,5.992,5.992
USDNOK,20101206,220600,5.991,5.992,5.991,5.992
USDNOK,20101206,220700,5.993,5.993,5.992,5.992
USDNOK,20101206,220800,5.993,5.993,5.993,5.993
USDNOK,20101206,220900,5.993,5.995,5.993,5.995
USDNOK,20101206,221000,5.994,5.995,5.994,5.995
USDNOK,20101206,221100,5.995,5.995,5.995,5.995
USDNOK,20101206,221200,5.995,5.995,5.995,5.995
USDNOK,20101206,221300,5.995,5.996,5.995,5.995
USDNOK,20101206,221400,5.996,5.996,5.995,5.995
USDNOK,20101206,221500,5.994,5.994,5.994,5.994
USDNOK,20101206,221600,5.994,5.994,5.994,5.994
USDNOK,20101206,221700,5.995,5.995,5.994,5.995
USDNOK,20101206,221800,5.995,5.995,5.995,5.995
USDNOK,20101206,221900,5.995,5.995,5.995,5.995
USDNOK,20101206,222000,5.994,5.994,5.994,5.994
USDNOK,20101206,222100,5.994,5.995,5.994,5.994
USDNOK,20101206,222200,5.993,5.995,5.993,5.995
USDNOK,20101206,222300,5.996,5.996,5.996,5.996
USDNOK,20101206,222400,5.996,5.996,5.996,5.996
USDNOK,20101206,222500,5.996,5.997,5.995,5.995
USDNOK,20101206,222600,5.996,5.996,5.995,5.995
USDNOK,20101206,222700,5.995,5.995,5.995,5.995
USDNOK,20101206,222800,5.995,5.995,5.995,5.995
USDNOK,20101206,222900,5.995,5.995,5.995,5.995
USDNOK,20101206,223000,5.995,5.995,5.995,5.995
USDNOK,20101206,223100,5.995,5.996,5.995,5.996
USDNOK,20101206,223200,5.996,5.996,5.996,5.996
USDNOK,20101206,223300,5.996,5.996,5.996,5.996
USDNOK,20101206,223400,5.996,5.996,5.996,5.996
USDNOK,20101206,223500,5.996,5.996,5.996,5.996
USDNOK,20101206,223600,5.996,5.996,5.996,5.996
USDNOK,20101206,223700,5.997,5.997,5.996,5.996
USDNOK,20101206,223800,5.996,5.996,5.996,5.996
USDNOK,20101206,223900,5.997,5.997,5.996,5.997
USDNOK,20101206,224000,5.996,5.996,5.996,5.996
USDNOK,20101206,224100,5.997,5.997,5.996,5.996
USDNOK,20101206,224200,5.997,5.997,5.997,5.997
USDNOK,20101206,224300,5.997,5.997,5.996,5.996
USDNOK,20101206,224400,5.996,5.997,5.996,5.997
USDNOK,20101206,224500,5.996,5.996,5.995,5.996
USDNOK,20101206,224600,5.996,5.996,5.996,5.996
USDNOK,20101206,224700,5.995,5.995,5.994,5.994
USDNOK,20101206,224800,5.994,5.994,5.994,5.994
USDNOK,20101206,224900,5.994,5.994,5.994,5.994
USDNOK,20101206,225000,5.994,5.994,5.993,5.993
USDNOK,20101206,225100,5.993,5.993,5.993,5.993
USDNOK,20101206,225200,5.993,5.993,5.993,5.993
USDNOK,20101206,225300,5.993,5.993,5.993,5.993
USDNOK,20101206,225400,5.994,5.994,5.994,5.994
USDNOK,20101206,225500,5.994,5.994,5.994,5.994
USDNOK,20101206,225600,5.993,5.994,5.993,5.994
USDNOK,20101206,225700,5.994,5.994,5.994,5.994
USDNOK,20101206,225800,5.995,5.995,5.993,5.993
USDNOK,20101206,225900,5.993,5.993,5.993,5.993
USDNOK,20101206,230000,5.993,5.993,5.993,5.993
USDNOK,20101206,230100,5.992,5.994,5.992,5.994
USDNOK,20101206,230200,5.993,5.994,5.993,5.994
USDNOK,20101206,230300,5.994,5.994,5.994,5.994
USDNOK,20101206,230400,5.994,5.994,5.993,5.993
USDNOK,20101206,230500,5.994,5.994,5.994,5.994
USDNOK,20101206,230600,5.995,5.995,5.994,5.994
USDNOK,20101206,230700,5.993,5.993,5.993,5.993
USDNOK,20101206,230800,5.994,5.994,5.994,5.994
USDNOK,20101206,230900,5.994,5.994,5.994,5.994
USDNOK,20101206,231000,5.994,5.994,5.994,5.994
USDNOK,20101206,231100,5.994,5.994,5.994,5.994
USDNOK,20101206,231200,5.993,5.993,5.993,5.993
USDNOK,20101206,231300,5.993,5.993,5.993,5.993
USDNOK,20101206,231400,5.993,5.994,5.993,5.993
USDNOK,20101206,231500,5.993,5.993,5.993,5.993
USDNOK,20101206,231600,5.994,5.994,5.994,5.994
USDNOK,20101206,231700,5.994,5.994,5.994,5.994
USDNOK,20101206,231800,5.994,5.994,5.993,5.993
USDNOK,20101206,231900,5.994,5.994,5.994,5.994
USDNOK,20101206,232000,5.993,5.993,5.993,5.993
USDNOK,20101206,232100,5.993,5.993,5.992,5.993
USDNOK,20101206,232200,5.992,5.993,5.989,5.992
USDNOK,20101206,232300,5.992,5.992,5.991,5.991
USDNOK,20101206,232400,5.992,5.992,5.992,5.992
USDNOK,20101206,232500,5.992,5.992,5.992,5.992
USDNOK,20101206,232600,5.992,5.992,5.992,5.992
USDNOK,20101206,232700,5.991,5.992,5.991,5.991
USDNOK,20101206,232800,5.992,5.992,5.992,5.992
USDNOK,20101206,232900,5.993,5.993,5.993,5.993
USDNOK,20101206,233000,5.993,5.994,5.993,5.994
USDNOK,20101206,233100,5.995,5.995,5.994,5.994
USDNOK,20101206,233200,5.994,5.994,5.994,5.994
USDNOK,20101206,233300,5.994,5.994,5.992,5.992
USDNOK,20101206,233400,5.992,5.993,5.992,5.993
USDNOK,20101206,233500,5.992,5.993,5.992,5.993
USDNOK,20101206,233600,5.992,5.993,5.992,5.992
USDNOK,20101206,233700,5.993,5.993,5.992,5.993
USDNOK,20101206,233800,5.992,5.993,5.992,5.992
USDNOK,20101206,233900,5.992,5.992,5.992,5.992
USDNOK,20101206,234000,5.992,5.992,5.992,5.992
USDNOK,20101206,234100,5.992,5.992,5.992,5.992
USDNOK,20101206,234200,5.992,5.992,5.992,5.992
USDNOK,20101206,234300,5.992,5.993,5.992,5.993
USDNOK,20101206,234400,5.993,5.993,5.993,5.993
USDNOK,20101206,234500,5.993,5.993,5.993,5.993
USDNOK,20101206,234600,5.993,5.993,5.993,5.993
USDNOK,20101206,234700,5.993,5.993,5.993,5.993
USDNOK,20101206,234800,5.992,5.992,5.992,5.992
USDNOK,20101206,234900,5.993,5.993,5.992,5.992
USDNOK,20101206,235000,5.993,5.993,5.992,5.993
USDNOK,20101206,235100,5.992,5.993,5.992,5.992
USDNOK,20101206,235200,5.993,5.993,5.992,5.992
USDNOK,20101206,235300,5.991,5.992,5.991,5.992
USDNOK,20101206,235400,5.991,5.991,5.991,5.991
USDNOK,20101206,235500,5.991,5.991,5.991,5.991
USDNOK,20101206,235600,5.991,5.991,5.991,5.991
USDNOK,20101206,235700,5.991,5.991,5.991,5.991
USDNOK,20101206,235800,5.991,5.992,5.991,5.992
USDNOK,20101206,235900,5.992,5.992,5.992,5.992
USDNOK,20101207,000000,5.992,5.992,5.992,5.992
USDPLN,20101206,000100,2.964,2.965,2.964,2.965
USDPLN,20101206,000200,2.964,2.964,2.963,2.963
USDPLN,20101206,000300,2.962,2.963,2.962,2.963
USDPLN,20101206,000500,2.964,2.964,2.964,2.964
USDPLN,20101206,001000,2.964,2.964,2.964,2.964
USDPLN,20101206,001100,2.963,2.963,2.963,2.963
USDPLN,20101206,001200,2.964,2.964,2.964,2.964
USDPLN,20101206,001300,2.963,2.963,2.963,2.963
USDPLN,20101206,001800,2.963,2.963,2.963,2.963
USDPLN,20101206,001900,2.964,2.964,2.964,2.964
USDPLN,20101206,002100,2.963,2.964,2.963,2.964
USDPLN,20101206,002300,2.963,2.963,2.963,2.963
USDPLN,20101206,002700,2.964,2.964,2.964,2.964
USDPLN,20101206,003100,2.965,2.965,2.965,2.965
USDPLN,20101206,003200,2.964,2.965,2.964,2.965
USDPLN,20101206,003300,2.964,2.965,2.964,2.965
USDPLN,20101206,003400,2.964,2.965,2.964,2.964
USDPLN,20101206,003500,2.965,2.965,2.965,2.965
USDPLN,20101206,003800,2.964,2.964,2.964,2.964
USDPLN,20101206,004000,2.963,2.963,2.963,2.963
USDPLN,20101206,004100,2.964,2.964,2.963,2.963
USDPLN,20101206,004300,2.962,2.962,2.962,2.962
USDPLN,20101206,004800,2.963,2.963,2.963,2.963
USDPLN,20101206,004900,2.964,2.964,2.963,2.963
USDPLN,20101206,005400,2.963,2.963,2.963,2.963
USDPLN,20101206,005500,2.964,2.964,2.963,2.963
USDPLN,20101206,005600,2.964,2.964,2.963,2.963
USDPLN,20101206,010000,2.964,2.964,2.964,2.964
USDPLN,20101206,010100,2.963,2.963,2.963,2.963
USDPLN,20101206,010200,2.962,2.962,2.962,2.962
USDPLN,20101206,010300,2.963,2.963,2.963,2.963
USDPLN,20101206,010400,2.964,2.965,2.964,2.965
USDPLN,20101206,010500,2.966,2.967,2.966,2.966
USDPLN,20101206,010600,2.967,2.969,2.967,2.969
USDPLN,20101206,010800,2.968,2.969,2.968,2.969
USDPLN,20101206,010900,2.968,2.968,2.968,2.968
USDPLN,20101206,011000,2.969,2.969,2.969,2.969
USDPLN,20101206,011100,2.970,2.970,2.970,2.970
USDPLN,20101206,011200,2.971,2.971,2.969,2.969
USDPLN,20101206,011300,2.970,2.970,2.970,2.970
USDPLN,20101206,011500,2.971,2.971,2.971,2.971
USDPLN,20101206,011700,2.970,2.971,2.970,2.971
USDPLN,20101206,011800,2.970,2.970,2.969,2.969
USDPLN,20101206,012000,2.970,2.970,2.970,2.970
USDPLN,20101206,012200,2.969,2.969,2.969,2.969
USDPLN,20101206,012300,2.968,2.969,2.968,2.969
USDPLN,20101206,012400,2.970,2.970,2.969,2.969
USDPLN,20101206,012500,2.970,2.970,2.969,2.969
USDPLN,20101206,012600,2.967,2.967,2.967,2.967
USDPLN,20101206,012700,2.965,2.965,2.964,2.964
USDPLN,20101206,012800,2.963,2.965,2.963,2.964
USDPLN,20101206,012900,2.965,2.967,2.965,2.967
USDPLN,20101206,013000,2.966,2.967,2.966,2.967
USDPLN,20101206,013100,2.968,2.968,2.968,2.968
USDPLN,20101206,013300,2.969,2.969,2.968,2.969
USDPLN,20101206,013400,2.968,2.968,2.968,2.968
USDPLN,20101206,013700,2.967,2.967,2.967,2.967
USDPLN,20101206,013800,2.968,2.968,2.967,2.967
USDPLN,20101206,014000,2.966,2.969,2.966,2.967
USDPLN,20101206,014100,2.968,2.968,2.968,2.968
USDPLN,20101206,014300,2.967,2.967,2.967,2.967
USDPLN,20101206,014400,2.968,2.968,2.968,2.968
USDPLN,20101206,014500,2.967,2.968,2.967,2.968
USDPLN,20101206,014600,2.967,2.969,2.967,2.969
USDPLN,20101206,014800,2.968,2.969,2.968,2.968
USDPLN,20101206,014900,2.969,2.969,2.969,2.969
USDPLN,20101206,015000,2.968,2.969,2.968,2.969
USDPLN,20101206,015300,2.970,2.970,2.969,2.969
USDPLN,20101206,015400,2.970,2.970,2.969,2.970
USDPLN,20101206,015500,2.971,2.971,2.970,2.970
USDPLN,20101206,015700,2.971,2.971,2.970,2.970
USDPLN,20101206,015800,2.971,2.971,2.970,2.970
USDPLN,20101206,020000,2.969,2.969,2.969,2.969
USDPLN,20101206,020100,2.970,2.970,2.969,2.970
USDPLN,20101206,020200,2.969,2.969,2.969,2.969
USDPLN,20101206,020300,2.968,2.968,2.968,2.968
USDPLN,20101206,020400,2.967,2.967,2.967,2.967
USDPLN,20101206,020500,2.968,2.968,2.967,2.967
USDPLN,20101206,020900,2.968,2.968,2.968,2.968
USDPLN,20101206,021000,2.967,2.967,2.967,2.967
USDPLN,20101206,021100,2.968,2.968,2.968,2.968
USDPLN,20101206,021400,2.969,2.969,2.969,2.969
USDPLN,20101206,021500,2.968,2.968,2.968,2.968
USDPLN,20101206,021600,2.969,2.970,2.969,2.969
USDPLN,20101206,021700,2.968,2.969,2.968,2.968
USDPLN,20101206,021800,2.969,2.969,2.968,2.968
USDPLN,20101206,022100,2.967,2.967,2.967,2.967
USDPLN,20101206,022300,2.968,2.968,2.967,2.967
USDPLN,20101206,022600,2.968,2.968,2.967,2.967
USDPLN,20101206,022900,2.968,2.968,2.968,2.968
USDPLN,20101206,023400,2.969,2.969,2.969,2.969
USDPLN,20101206,023500,2.970,2.970,2.969,2.969
USDPLN,20101206,023700,2.968,2.969,2.968,2.969
USDPLN,20101206,024100,2.970,2.970,2.970,2.970
USDPLN,20101206,024200,2.971,2.971,2.971,2.971
USDPLN,20101206,024500,2.972,2.972,2.972,2.972
USDPLN,20101206,025000,2.972,2.972,2.972,2.972
USDPLN,20101206,025300,2.973,2.973,2.973,2.973
USDPLN,20101206,025400,2.972,2.973,2.972,2.973
USDPLN,20101206,025700,2.972,2.972,2.972,2.972
USDPLN,20101206,030000,2.973,2.973,2.973,2.973
USDPLN,20101206,030300,2.974,2.974,2.974,2.974
USDPLN,20101206,030400,2.975,2.975,2.974,2.974
USDPLN,20101206,030800,2.973,2.973,2.973,2.973
USDPLN,20101206,031200,2.972,2.973,2.972,2.973
USDPLN,20101206,031300,2.972,2.972,2.972,2.972
USDPLN,20101206,031400,2.973,2.973,2.973,2.973
USDPLN,20101206,031500,2.974,2.974,2.974,2.974
USDPLN,20101206,031700,2.975,2.975,2.975,2.975
USDPLN,20101206,032100,2.976,2.976,2.976,2.976
USDPLN,20101206,032200,2.975,2.975,2.975,2.975
USDPLN,20101206,032400,2.976,2.976,2.976,2.976
USDPLN,20101206,032500,2.975,2.975,2.975,2.975
USDPLN,20101206,032600,2.976,2.976,2.975,2.976
USDPLN,20101206,033000,2.975,2.975,2.975,2.975
USDPLN,20101206,033200,2.974,2.974,2.974,2.974
USDPLN,20101206,033400,2.975,2.975,2.975,2.975
USDPLN,20101206,033500,2.974,2.974,2.974,2.974
USDPLN,20101206,034000,2.974,2.974,2.974,2.974
USDPLN,20101206,034100,2.975,2.975,2.975,2.975
USDPLN,20101206,034200,2.976,2.976,2.976,2.976
USDPLN,20101206,034300,2.975,2.976,2.975,2.976
USDPLN,20101206,034800,2.976,2.976,2.976,2.976
USDPLN,20101206,035200,2.975,2.975,2.975,2.975
USDPLN,20101206,035300,2.976,2.976,2.975,2.975
USDPLN,20101206,035500,2.976,2.976,2.976,2.976
USDPLN,20101206,040000,2.976,2.976,2.976,2.976
USDPLN,20101206,040300,2.975,2.975,2.975,2.975
USDPLN,20101206,040600,2.974,2.974,2.974,2.974
USDPLN,20101206,041100,2.974,2.974,2.974,2.974
USDPLN,20101206,041600,2.974,2.974,2.974,2.974
USDPLN,20101206,042100,2.974,2.974,2.974,2.974
USDPLN,20101206,042500,2.975,2.975,2.975,2.975
USDPLN,20101206,042600,2.977,2.978,2.977,2.978
USDPLN,20101206,042700,2.979,2.979,2.979,2.979
USDPLN,20101206,042800,2.978,2.978,2.978,2.978
USDPLN,20101206,043000,2.979,2.979,2.979,2.979
USDPLN,20101206,043500,2.979,2.979,2.979,2.979
USDPLN,20101206,044000,2.979,2.980,2.979,2.980
USDPLN,20101206,044100,2.981,2.981,2.980,2.980
USDPLN,20101206,044200,2.981,2.981,2.980,2.980
USDPLN,20101206,044800,2.980,2.981,2.980,2.980
USDPLN,20101206,045000,2.979,2.979,2.979,2.979
USDPLN,20101206,045200,2.980,2.980,2.979,2.979
USDPLN,20101206,045400,2.978,2.978,2.978,2.978
USDPLN,20101206,045500,2.979,2.979,2.979,2.979
USDPLN,20101206,045700,2.978,2.978,2.978,2.978
USDPLN,20101206,045800,2.979,2.979,2.979,2.979
USDPLN,20101206,045900,2.978,2.978,2.978,2.978
USDPLN,20101206,050000,2.979,2.979,2.979,2.979
USDPLN,20101206,050100,2.978,2.978,2.978,2.978
USDPLN,20101206,050200,2.979,2.980,2.979,2.980
USDPLN,20101206,050300,2.979,2.980,2.979,2.980
USDPLN,20101206,050500,2.979,2.980,2.979,2.979
USDPLN,20101206,050700,2.980,2.980,2.979,2.979
USDPLN,20101206,050800,2.980,2.980,2.980,2.980
USDPLN,20101206,050900,2.979,2.979,2.979,2.979
USDPLN,20101206,051300,2.978,2.978,2.978,2.978
USDPLN,20101206,051500,2.979,2.979,2.978,2.978
USDPLN,20101206,051700,2.977,2.977,2.977,2.977
USDPLN,20101206,051800,2.978,2.978,2.978,2.978
USDPLN,20101206,052300,2.978,2.978,2.977,2.977
USDPLN,20101206,052400,2.978,2.978,2.977,2.978
USDPLN,20101206,052600,2.977,2.977,2.977,2.977
USDPLN,20101206,052700,2.978,2.978,2.978,2.978
USDPLN,20101206,052800,2.977,2.977,2.977,2.977
USDPLN,20101206,053300,2.978,2.978,2.977,2.977
USDPLN,20101206,053400,2.978,2.978,2.977,2.977
USDPLN,20101206,053600,2.976,2.977,2.976,2.977
USDPLN,20101206,054100,2.977,2.977,2.977,2.977
USDPLN,20101206,054600,2.977,2.977,2.977,2.977
USDPLN,20101206,054800,2.976,2.977,2.976,2.977
USDPLN,20101206,054900,2.976,2.976,2.976,2.976
USDPLN,20101206,055200,2.977,2.977,2.977,2.977
USDPLN,20101206,055700,2.977,2.977,2.977,2.977
USDPLN,20101206,060100,2.976,2.976,2.976,2.976
USDPLN,20101206,060300,2.975,2.975,2.975,2.975
USDPLN,20101206,060600,2.976,2.976,2.976,2.976
USDPLN,20101206,060700,2.975,2.975,2.975,2.975
USDPLN,20101206,060900,2.976,2.976,2.976,2.976
USDPLN,20101206,061000,2.975,2.976,2.975,2.976
USDPLN,20101206,061100,2.977,2.977,2.977,2.977
USDPLN,20101206,061600,2.977,2.977,2.977,2.977
USDPLN,20101206,062100,2.977,2.977,2.977,2.977
USDPLN,20101206,062600,2.977,2.977,2.977,2.977
USDPLN,20101206,062700,2.978,2.978,2.978,2.978
USDPLN,20101206,062800,2.977,2.978,2.977,2.978
USDPLN,20101206,063300,2.978,2.978,2.978,2.978
USDPLN,20101206,063600,2.979,2.979,2.979,2.979
USDPLN,20101206,064100,2.980,2.980,2.980,2.980
USDPLN,20101206,064200,2.979,2.980,2.979,2.979
USDPLN,20101206,064400,2.978,2.978,2.978,2.978
USDPLN,20101206,064700,2.977,2.977,2.977,2.977
USDPLN,20101206,065200,2.977,2.977,2.977,2.977
USDPLN,20101206,065500,2.978,2.978,2.977,2.977
USDPLN,20101206,065700,2.978,2.978,2.978,2.978
USDPLN,20101206,070100,2.979,2.979,2.979,2.979
USDPLN,20101206,070400,2.978,2.978,2.978,2.978
USDPLN,20101206,070700,2.979,2.979,2.978,2.978
USDPLN,20101206,070800,2.979,2.979,2.978,2.978
USDPLN,20101206,070900,2.979,2.979,2.978,2.978
USDPLN,20101206,071000,2.977,2.977,2.977,2.977
USDPLN,20101206,071100,2.978,2.978,2.977,2.977
USDPLN,20101206,071300,2.976,2.976,2.976,2.976
USDPLN,20101206,071400,2.977,2.977,2.976,2.976
USDPLN,20101206,071800,2.977,2.977,2.976,2.976
USDPLN,20101206,071900,2.977,2.977,2.977,2.977
USDPLN,20101206,072000,2.976,2.976,2.976,2.976
USDPLN,20101206,072200,2.975,2.975,2.975,2.975
USDPLN,20101206,072300,2.974,2.974,2.974,2.974
USDPLN,20101206,072500,2.975,2.975,2.975,2.975
USDPLN,20101206,072600,2.974,2.974,2.974,2.974
USDPLN,20101206,073100,2.974,2.974,2.974,2.974
USDPLN,20101206,073400,2.975,2.975,2.974,2.974
USDPLN,20101206,073500,2.975,2.975,2.975,2.975
USDPLN,20101206,073900,2.976,2.976,2.976,2.976
USDPLN,20101206,074200,2.977,2.977,2.977,2.977
USDPLN,20101206,074600,2.978,2.978,2.977,2.978
USDPLN,20101206,074700,2.977,2.978,2.977,2.978
USDPLN,20101206,074900,2.977,2.978,2.977,2.978
USDPLN,20101206,075200,2.977,2.978,2.977,2.978
USDPLN,20101206,075300,2.977,2.977,2.977,2.977
USDPLN,20101206,075500,2.978,2.978,2.978,2.978
USDPLN,20101206,075600,2.979,2.980,2.979,2.979
USDPLN,20101206,075900,2.980,2.980,2.979,2.979
USDPLN,20101206,080000,2.980,2.980,2.980,2.980
USDPLN,20101206,080200,2.979,2.980,2.979,2.980
USDPLN,20101206,080300,2.979,2.979,2.979,2.979
USDPLN,20101206,080400,2.980,2.980,2.980,2.980
USDPLN,20101206,080500,2.981,2.981,2.981,2.981
USDPLN,20101206,080600,2.982,2.983,2.982,2.983
USDPLN,20101206,080700,2.982,2.983,2.982,2.983
USDPLN,20101206,080800,2.982,2.982,2.982,2.982
USDPLN,20101206,080900,2.983,2.984,2.983,2.984
USDPLN,20101206,081100,2.983,2.983,2.983,2.983
USDPLN,20101206,081200,2.982,2.983,2.982,2.983
USDPLN,20101206,081400,2.984,2.984,2.984,2.984
USDPLN,20101206,081500,2.983,2.983,2.983,2.983
USDPLN,20101206,081600,2.984,2.984,2.984,2.984
USDPLN,20101206,081700,2.983,2.984,2.982,2.982
USDPLN,20101206,081800,2.981,2.982,2.981,2.982
USDPLN,20101206,082000,2.983,2.983,2.982,2.982
USDPLN,20101206,082200,2.981,2.981,2.980,2.980
USDPLN,20101206,082300,2.981,2.982,2.981,2.982
USDPLN,20101206,082400,2.981,2.981,2.980,2.980
USDPLN,20101206,082500,2.979,2.980,2.979,2.980
USDPLN,20101206,082600,2.979,2.979,2.979,2.979
USDPLN,20101206,082700,2.980,2.980,2.980,2.980
USDPLN,20101206,082900,2.979,2.980,2.979,2.980
USDPLN,20101206,083000,2.979,2.979,2.978,2.978
USDPLN,20101206,083100,2.977,2.978,2.976,2.976
USDPLN,20101206,083200,2.974,2.976,2.974,2.975
USDPLN,20101206,083300,2.974,2.975,2.974,2.975
USDPLN,20101206,083400,2.976,2.976,2.976,2.976
USDPLN,20101206,083500,2.975,2.975,2.975,2.975
USDPLN,20101206,083600,2.974,2.976,2.974,2.976
USDPLN,20101206,083700,2.975,2.975,2.975,2.975
USDPLN,20101206,083800,2.974,2.975,2.974,2.975
USDPLN,20101206,083900,2.974,2.974,2.973,2.973
USDPLN,20101206,084000,2.972,2.973,2.972,2.973
USDPLN,20101206,084100,2.972,2.972,2.972,2.972
USDPLN,20101206,084200,2.973,2.973,2.972,2.972
USDPLN,20101206,084300,2.971,2.971,2.969,2.971
USDPLN,20101206,084400,2.970,2.970,2.969,2.970
USDPLN,20101206,084500,2.971,2.971,2.970,2.971
USDPLN,20101206,084600,2.970,2.970,2.968,2.968
USDPLN,20101206,084700,2.967,2.967,2.967,2.967
USDPLN,20101206,084800,2.968,2.968,2.967,2.967
USDPLN,20101206,084900,2.968,2.968,2.968,2.968
USDPLN,20101206,085000,2.967,2.968,2.967,2.968
USDPLN,20101206,085200,2.969,2.969,2.969,2.969
USDPLN,20101206,085300,2.968,2.970,2.968,2.970
USDPLN,20101206,085400,2.971,2.971,2.971,2.971
USDPLN,20101206,085500,2.972,2.972,2.972,2.972
USDPLN,20101206,085600,2.973,2.973,2.973,2.973
USDPLN,20101206,085700,2.972,2.973,2.972,2.973
USDPLN,20101206,085800,2.974,2.974,2.973,2.974
USDPLN,20101206,085900,2.975,2.975,2.975,2.975
USDPLN,20101206,090000,2.976,2.976,2.975,2.975
USDPLN,20101206,090100,2.976,2.976,2.974,2.974
USDPLN,20101206,090200,2.973,2.973,2.971,2.971
USDPLN,20101206,090300,2.970,2.973,2.970,2.973
USDPLN,20101206,090400,2.974,2.974,2.973,2.974
USDPLN,20101206,090500,2.973,2.974,2.973,2.974
USDPLN,20101206,090600,2.973,2.976,2.973,2.976
USDPLN,20101206,090700,2.975,2.976,2.975,2.975
USDPLN,20101206,090800,2.976,2.977,2.976,2.976
USDPLN,20101206,090900,2.977,2.978,2.977,2.978
USDPLN,20101206,091000,2.977,2.977,2.976,2.976
USDPLN,20101206,091100,2.975,2.978,2.975,2.978
USDPLN,20101206,091300,2.979,2.981,2.979,2.981
USDPLN,20101206,091400,2.982,2.983,2.982,2.983
USDPLN,20101206,091500,2.984,2.984,2.983,2.984
USDPLN,20101206,091600,2.983,2.984,2.983,2.983
USDPLN,20101206,091700,2.982,2.983,2.982,2.983
USDPLN,20101206,091800,2.984,2.985,2.984,2.985
USDPLN,20101206,091900,2.984,2.984,2.984,2.984
USDPLN,20101206,092000,2.983,2.984,2.983,2.984
USDPLN,20101206,092100,2.985,2.985,2.984,2.984
USDPLN,20101206,092300,2.983,2.983,2.982,2.982
USDPLN,20101206,092400,2.983,2.983,2.982,2.982
USDPLN,20101206,092500,2.983,2.983,2.983,2.983
USDPLN,20101206,092600,2.982,2.983,2.982,2.983
USDPLN,20101206,092700,2.984,2.985,2.983,2.985
USDPLN,20101206,092800,2.984,2.985,2.984,2.984
USDPLN,20101206,092900,2.985,2.986,2.985,2.986
USDPLN,20101206,093000,2.987,2.987,2.986,2.986
USDPLN,20101206,093100,2.987,2.987,2.987,2.987
USDPLN,20101206,093200,2.988,2.988,2.987,2.988
USDPLN,20101206,093300,2.989,2.989,2.988,2.988
USDPLN,20101206,093400,2.989,2.991,2.989,2.991
USDPLN,20101206,093500,2.992,2.992,2.990,2.991
USDPLN,20101206,093700,2.990,2.990,2.989,2.990
USDPLN,20101206,094000,2.989,2.989,2.989,2.989
USDPLN,20101206,094200,2.988,2.988,2.987,2.987
USDPLN,20101206,094300,2.986,2.987,2.986,2.987
USDPLN,20101206,094500,2.986,2.987,2.986,2.986
USDPLN,20101206,094600,2.985,2.986,2.985,2.985
USDPLN,20101206,094700,2.986,2.986,2.985,2.985
USDPLN,20101206,094800,2.984,2.985,2.984,2.985
USDPLN,20101206,094900,2.984,2.987,2.984,2.987
USDPLN,20101206,095000,2.988,2.988,2.988,2.988
USDPLN,20101206,095200,2.989,2.989,2.989,2.989
USDPLN,20101206,095300,2.988,2.988,2.988,2.988
USDPLN,20101206,095400,2.989,2.990,2.989,2.990
USDPLN,20101206,095500,2.991,2.991,2.991,2.991
USDPLN,20101206,095600,2.992,2.993,2.991,2.991
USDPLN,20101206,095700,2.992,2.992,2.992,2.992
USDPLN,20101206,095800,2.993,2.993,2.992,2.992
USDPLN,20101206,095900,2.993,2.993,2.993,2.993
USDPLN,20101206,100000,2.994,2.995,2.993,2.995
USDPLN,20101206,100100,2.996,2.996,2.996,2.996
USDPLN,20101206,100200,2.997,2.998,2.997,2.998
USDPLN,20101206,100300,2.999,2.999,2.997,2.997
USDPLN,20101206,100400,2.998,2.998,2.997,2.997
USDPLN,20101206,100500,2.998,2.998,2.997,2.997
USDPLN,20101206,100600,2.996,2.996,2.996,2.996
USDPLN,20101206,100700,2.997,2.997,2.997,2.997
USDPLN,20101206,100800,2.996,2.996,2.995,2.995
USDPLN,20101206,100900,2.996,2.996,2.995,2.996
USDPLN,20101206,101000,2.995,2.995,2.995,2.995
USDPLN,20101206,101100,2.994,2.995,2.994,2.995
USDPLN,20101206,101200,2.996,2.998,2.996,2.998
USDPLN,20101206,101300,2.999,2.999,2.999,2.999
USDPLN,20101206,101400,3.000,3.000,3.000,3.000
USDPLN,20101206,101500,2.999,2.999,2.997,2.997
USDPLN,20101206,101600,2.998,3.000,2.998,3.000
USDPLN,20101206,101700,2.999,2.999,2.998,2.998
USDPLN,20101206,101800,2.999,2.999,2.999,2.999
USDPLN,20101206,101900,3.000,3.000,2.999,2.999
USDPLN,20101206,102000,2.998,2.998,2.997,2.997
USDPLN,20101206,102100,2.998,2.999,2.997,2.998
USDPLN,20101206,102200,2.999,2.999,2.998,2.998
USDPLN,20101206,102300,2.999,2.999,2.999,2.999
USDPLN,20101206,102400,2.998,2.999,2.998,2.999
USDPLN,20101206,102500,2.998,2.998,2.998,2.998
USDPLN,20101206,102600,2.997,2.997,2.997,2.997
USDPLN,20101206,102700,2.996,2.997,2.996,2.997
USDPLN,20101206,102800,2.996,2.996,2.996,2.996
USDPLN,20101206,102900,2.997,2.997,2.997,2.997
USDPLN,20101206,103000,2.998,2.998,2.998,2.998
USDPLN,20101206,103100,2.999,2.999,2.999,2.999
USDPLN,20101206,103200,3.000,3.000,2.999,2.999
USDPLN,20101206,103300,3.000,3.001,3.000,3.001
USDPLN,20101206,103400,3.000,3.000,3.000,3.000
USDPLN,20101206,103500,3.001,3.001,3.000,3.000
USDPLN,20101206,103600,3.001,3.001,3.000,3.001
USDPLN,20101206,103700,3.002,3.002,3.002,3.002
USDPLN,20101206,103800,3.001,3.003,3.001,3.003
USDPLN,20101206,103900,3.004,3.004,3.003,3.004
USDPLN,20101206,104000,3.003,3.003,3.002,3.003
USDPLN,20101206,104100,3.004,3.004,3.004,3.004
USDPLN,20101206,104200,3.003,3.004,3.003,3.004
USDPLN,20101206,104400,3.005,3.005,3.005,3.005
USDPLN,20101206,104500,3.004,3.004,3.004,3.004
USDPLN,20101206,104600,3.003,3.003,3.002,3.002
USDPLN,20101206,104700,3.003,3.003,3.003,3.003
USDPLN,20101206,104800,3.002,3.002,3.002,3.002
USDPLN,20101206,105000,3.003,3.003,3.002,3.002
USDPLN,20101206,105100,3.001,3.002,3.001,3.002
USDPLN,20101206,105200,3.001,3.001,3.001,3.001
USDPLN,20101206,105300,3.002,3.002,3.002,3.002
USDPLN,20101206,105400,3.003,3.003,3.002,3.002
USDPLN,20101206,105700,3.003,3.003,3.002,3.002
USDPLN,20101206,105900,3.001,3.002,3.001,3.002
USDPLN,20101206,110000,3.001,3.001,3.001,3.001
USDPLN,20101206,110100,3.000,3.001,3.000,3.000
USDPLN,20101206,110200,2.999,2.999,2.999,2.999
USDPLN,20101206,110300,2.998,3.001,2.998,3.001
USDPLN,20101206,110400,3.000,3.000,2.999,2.999
USDPLN,20101206,110500,2.998,2.999,2.998,2.999
USDPLN,20101206,110600,2.998,2.998,2.998,2.998
USDPLN,20101206,110700,2.997,2.999,2.997,2.999
USDPLN,20101206,110800,2.998,2.998,2.998,2.998
USDPLN,20101206,111000,2.999,2.999,2.999,2.999
USDPLN,20101206,111100,3.000,3.000,3.000,3.000
USDPLN,20101206,111200,2.999,2.999,2.999,2.999
USDPLN,20101206,111300,3.000,3.001,3.000,3.001
USDPLN,20101206,111400,3.000,3.000,3.000,3.000
USDPLN,20101206,111500,2.999,2.999,2.999,2.999
USDPLN,20101206,111600,3.000,3.002,3.000,3.002
USDPLN,20101206,111700,3.003,3.004,3.003,3.003
USDPLN,20101206,111800,3.002,3.004,3.002,3.003
USDPLN,20101206,111900,3.004,3.005,3.004,3.005
USDPLN,20101206,112000,3.007,3.007,3.006,3.006
USDPLN,20101206,112100,3.005,3.005,3.005,3.005
USDPLN,20101206,112200,3.006,3.006,3.006,3.006
USDPLN,20101206,112500,3.005,3.006,3.005,3.006
USDPLN,20101206,112600,3.005,3.006,3.005,3.006
USDPLN,20101206,112700,3.005,3.006,3.005,3.006
USDPLN,20101206,112800,3.005,3.007,3.005,3.007
USDPLN,20101206,112900,3.006,3.006,3.006,3.006
USDPLN,20101206,113000,3.007,3.007,3.007,3.007
USDPLN,20101206,113200,3.006,3.006,3.006,3.006
USDPLN,20101206,113300,3.005,3.005,3.005,3.005
USDPLN,20101206,113400,3.006,3.009,3.006,3.008
USDPLN,20101206,113500,3.009,3.009,3.008,3.008
USDPLN,20101206,113600,3.009,3.011,3.009,3.011
USDPLN,20101206,113700,3.012,3.013,3.012,3.013
USDPLN,20101206,113800,3.012,3.012,3.011,3.011
USDPLN,20101206,113900,3.010,3.012,3.010,3.012
USDPLN,20101206,114000,3.013,3.013,3.012,3.013
USDPLN,20101206,114100,3.012,3.013,3.012,3.012
USDPLN,20101206,114200,3.011,3.011,3.010,3.010
USDPLN,20101206,114300,3.011,3.011,3.011,3.011
USDPLN,20101206,114400,3.010,3.011,3.010,3.010
USDPLN,20101206,114500,3.011,3.011,3.011,3.011
USDPLN,20101206,114600,3.012,3.012,3.011,3.011
USDPLN,20101206,114700,3.012,3.013,3.012,3.013
USDPLN,20101206,114800,3.012,3.012,3.012,3.012
USDPLN,20101206,114900,3.011,3.012,3.011,3.012
USDPLN,20101206,115000,3.013,3.013,3.012,3.012
USDPLN,20101206,115100,3.013,3.013,3.013,3.013
USDPLN,20101206,115200,3.014,3.014,3.014,3.014
USDPLN,20101206,115300,3.015,3.017,3.015,3.016
USDPLN,20101206,115400,3.015,3.015,3.014,3.014
USDPLN,20101206,115500,3.015,3.015,3.014,3.014
USDPLN,20101206,115600,3.015,3.015,3.015,3.015
USDPLN,20101206,115700,3.014,3.014,3.014,3.014
USDPLN,20101206,115800,3.015,3.015,3.014,3.014
USDPLN,20101206,115900,3.015,3.015,3.015,3.015
USDPLN,20101206,120000,3.016,3.016,3.015,3.016
USDPLN,20101206,120100,3.015,3.015,3.015,3.015
USDPLN,20101206,120200,3.014,3.014,3.013,3.013
USDPLN,20101206,120300,3.014,3.014,3.014,3.014
USDPLN,20101206,120400,3.013,3.013,3.013,3.013
USDPLN,20101206,120500,3.014,3.014,3.013,3.013
USDPLN,20101206,120700,3.014,3.014,3.013,3.013
USDPLN,20101206,120800,3.014,3.014,3.013,3.013
USDPLN,20101206,120900,3.014,3.014,3.014,3.014
USDPLN,20101206,121100,3.013,3.014,3.013,3.013
USDPLN,20101206,121300,3.012,3.014,3.012,3.014
USDPLN,20101206,121400,3.015,3.015,3.015,3.015
USDPLN,20101206,121500,3.016,3.016,3.015,3.015
USDPLN,20101206,121600,3.014,3.014,3.014,3.014
USDPLN,20101206,121700,3.015,3.015,3.014,3.015
USDPLN,20101206,121900,3.014,3.014,3.014,3.014
USDPLN,20101206,122100,3.015,3.016,3.015,3.016
USDPLN,20101206,122300,3.015,3.016,3.015,3.016
USDPLN,20101206,122400,3.015,3.015,3.015,3.015
USDPLN,20101206,122500,3.014,3.015,3.014,3.015
USDPLN,20101206,122600,3.014,3.014,3.014,3.014
USDPLN,20101206,122700,3.013,3.014,3.013,3.014
USDPLN,20101206,122800,3.013,3.014,3.013,3.014
USDPLN,20101206,123000,3.015,3.016,3.015,3.016
USDPLN,20101206,123100,3.017,3.018,3.017,3.018
USDPLN,20101206,123200,3.019,3.019,3.018,3.019
USDPLN,20101206,123300,3.020,3.021,3.020,3.021
USDPLN,20101206,123400,3.022,3.022,3.020,3.020
USDPLN,20101206,123500,3.021,3.023,3.021,3.023
USDPLN,20101206,123600,3.022,3.023,3.022,3.022
USDPLN,20101206,123700,3.021,3.021,3.020,3.020
USDPLN,20101206,123900,3.021,3.021,3.020,3.020
USDPLN,20101206,124000,3.021,3.021,3.021,3.021
USDPLN,20101206,124200,3.020,3.020,3.018,3.018
USDPLN,20101206,124300,3.017,3.018,3.017,3.018
USDPLN,20101206,124400,3.019,3.020,3.019,3.019
USDPLN,20101206,124500,3.020,3.021,3.020,3.020
USDPLN,20101206,124600,3.019,3.019,3.016,3.016
USDPLN,20101206,124700,3.015,3.016,3.015,3.016
USDPLN,20101206,124800,3.017,3.017,3.016,3.016
USDPLN,20101206,124900,3.017,3.017,3.017,3.017
USDPLN,20101206,125000,3.016,3.017,3.016,3.017
USDPLN,20101206,125100,3.016,3.017,3.016,3.017
USDPLN,20101206,125200,3.016,3.016,3.016,3.016
USDPLN,20101206,125300,3.017,3.018,3.016,3.016
USDPLN,20101206,125400,3.017,3.017,3.017,3.017
USDPLN,20101206,125500,3.016,3.017,3.016,3.016
USDPLN,20101206,125600,3.017,3.017,3.016,3.017
USDPLN,20101206,125700,3.016,3.017,3.016,3.016
USDPLN,20101206,125800,3.015,3.017,3.015,3.017
USDPLN,20101206,125900,3.018,3.019,3.018,3.019
USDPLN,20101206,130000,3.020,3.021,3.020,3.021
USDPLN,20101206,130100,3.020,3.020,3.018,3.018
USDPLN,20101206,130200,3.017,3.017,3.016,3.016
USDPLN,20101206,130300,3.017,3.017,3.016,3.016
USDPLN,20101206,130400,3.015,3.016,3.015,3.016
USDPLN,20101206,130500,3.015,3.015,3.014,3.014
USDPLN,20101206,130600,3.015,3.015,3.014,3.014
USDPLN,20101206,130700,3.015,3.015,3.014,3.015
USDPLN,20101206,130800,3.014,3.014,3.013,3.013
USDPLN,20101206,130900,3.012,3.012,3.011,3.012
USDPLN,20101206,131000,3.011,3.011,3.010,3.010
USDPLN,20101206,131100,3.009,3.010,3.009,3.009
USDPLN,20101206,131200,3.010,3.011,3.009,3.011
USDPLN,20101206,131300,3.010,3.010,3.010,3.010
USDPLN,20101206,131400,3.009,3.009,3.008,3.008
USDPLN,20101206,131500,3.009,3.010,3.009,3.010
USDPLN,20101206,131600,3.009,3.009,3.008,3.008
USDPLN,20101206,131700,3.009,3.010,3.009,3.010
USDPLN,20101206,131800,3.011,3.012,3.011,3.012
USDPLN,20101206,131900,3.013,3.013,3.012,3.012
USDPLN,20101206,132000,3.011,3.012,3.011,3.012
USDPLN,20101206,132100,3.011,3.012,3.011,3.011
USDPLN,20101206,132200,3.012,3.012,3.011,3.011
USDPLN,20101206,132300,3.010,3.010,3.009,3.009
USDPLN,20101206,132400,3.010,3.010,3.010,3.010
USDPLN,20101206,132500,3.009,3.010,3.009,3.009
USDPLN,20101206,132600,3.010,3.010,3.010,3.010
USDPLN,20101206,132700,3.011,3.012,3.011,3.012
USDPLN,20101206,132800,3.011,3.012,3.011,3.012
USDPLN,20101206,132900,3.011,3.012,3.011,3.012
USDPLN,20101206,133000,3.011,3.011,3.011,3.011
USDPLN,20101206,133100,3.010,3.012,3.010,3.012
USDPLN,20101206,133200,3.011,3.012,3.011,3.011
USDPLN,20101206,133300,3.012,3.013,3.012,3.013
USDPLN,20101206,133400,3.014,3.014,3.013,3.014
USDPLN,20101206,133500,3.013,3.015,3.013,3.015
USDPLN,20101206,133600,3.016,3.016,3.015,3.015
USDPLN,20101206,133700,3.016,3.017,3.016,3.017
USDPLN,20101206,133800,3.018,3.018,3.018,3.018
USDPLN,20101206,133900,3.017,3.018,3.017,3.018
USDPLN,20101206,134000,3.019,3.019,3.019,3.019
USDPLN,20101206,134100,3.020,3.022,3.020,3.022
USDPLN,20101206,134200,3.021,3.022,3.021,3.022
USDPLN,20101206,134300,3.021,3.021,3.021,3.021
USDPLN,20101206,134400,3.020,3.020,3.017,3.017
USDPLN,20101206,134500,3.018,3.018,3.018,3.018
USDPLN,20101206,134600,3.017,3.017,3.016,3.016
USDPLN,20101206,134700,3.017,3.017,3.016,3.017
USDPLN,20101206,134800,3.018,3.018,3.018,3.018
USDPLN,20101206,134900,3.019,3.019,3.019,3.019
USDPLN,20101206,135000,3.018,3.018,3.018,3.018
USDPLN,20101206,135100,3.019,3.019,3.019,3.019
USDPLN,20101206,135200,3.018,3.019,3.018,3.019
USDPLN,20101206,135300,3.018,3.018,3.017,3.018
USDPLN,20101206,135500,3.019,3.020,3.018,3.019
USDPLN,20101206,135700,3.020,3.021,3.020,3.021
USDPLN,20101206,135900,3.022,3.022,3.019,3.019
USDPLN,20101206,140000,3.020,3.020,3.018,3.018
USDPLN,20101206,140100,3.017,3.017,3.017,3.017
USDPLN,20101206,140200,3.018,3.018,3.017,3.018
USDPLN,20101206,140300,3.017,3.017,3.016,3.016
USDPLN,20101206,140600,3.015,3.016,3.014,3.014
USDPLN,20101206,140700,3.015,3.015,3.015,3.015
USDPLN,20101206,140900,3.016,3.017,3.016,3.017
USDPLN,20101206,141000,3.018,3.018,3.017,3.018
USDPLN,20101206,141100,3.019,3.020,3.019,3.020
USDPLN,20101206,141200,3.019,3.020,3.019,3.019
USDPLN,20101206,141300,3.020,3.022,3.020,3.022
USDPLN,20101206,141400,3.021,3.021,3.021,3.021
USDPLN,20101206,141500,3.022,3.022,3.021,3.021
USDPLN,20101206,141600,3.022,3.022,3.020,3.020
USDPLN,20101206,141700,3.021,3.021,3.021,3.021
USDPLN,20101206,141800,3.022,3.022,3.021,3.022
USDPLN,20101206,142100,3.023,3.024,3.023,3.024
USDPLN,20101206,142200,3.025,3.026,3.025,3.025
USDPLN,20101206,142300,3.026,3.026,3.026,3.026
USDPLN,20101206,142400,3.027,3.028,3.027,3.028
USDPLN,20101206,142500,3.029,3.029,3.027,3.027
USDPLN,20101206,142600,3.028,3.028,3.028,3.028
USDPLN,20101206,142700,3.027,3.028,3.027,3.028
USDPLN,20101206,142800,3.027,3.027,3.026,3.026
USDPLN,20101206,142900,3.027,3.027,3.026,3.026
USDPLN,20101206,143000,3.027,3.027,3.026,3.026
USDPLN,20101206,143100,3.027,3.027,3.027,3.027
USDPLN,20101206,143200,3.028,3.028,3.027,3.028
USDPLN,20101206,143300,3.029,3.030,3.029,3.030
USDPLN,20101206,143400,3.029,3.029,3.029,3.029
USDPLN,20101206,143500,3.030,3.031,3.030,3.030
USDPLN,20101206,143600,3.031,3.031,3.031,3.031
USDPLN,20101206,143700,3.032,3.032,3.032,3.032
USDPLN,20101206,143800,3.031,3.031,3.029,3.029
USDPLN,20101206,143900,3.030,3.031,3.030,3.031
USDPLN,20101206,144000,3.032,3.032,3.031,3.031
USDPLN,20101206,144100,3.032,3.032,3.031,3.031
USDPLN,20101206,144200,3.032,3.032,3.030,3.030
USDPLN,20101206,144300,3.031,3.031,3.029,3.029
USDPLN,20101206,144400,3.030,3.030,3.030,3.030
USDPLN,20101206,144500,3.029,3.030,3.029,3.030
USDPLN,20101206,144600,3.031,3.031,3.030,3.030
USDPLN,20101206,144700,3.029,3.029,3.028,3.028
USDPLN,20101206,144800,3.029,3.029,3.028,3.028
USDPLN,20101206,144900,3.029,3.030,3.029,3.030
USDPLN,20101206,145000,3.029,3.029,3.027,3.028
USDPLN,20101206,145100,3.027,3.027,3.026,3.027
USDPLN,20101206,145200,3.026,3.026,3.026,3.026
USDPLN,20101206,145300,3.025,3.025,3.023,3.023
USDPLN,20101206,145400,3.022,3.023,3.021,3.021
USDPLN,20101206,145500,3.020,3.020,3.019,3.019
USDPLN,20101206,145600,3.018,3.018,3.018,3.018
USDPLN,20101206,145700,3.019,3.020,3.019,3.020
USDPLN,20101206,145800,3.019,3.019,3.017,3.018
USDPLN,20101206,145900,3.019,3.022,3.019,3.021
USDPLN,20101206,150000,3.022,3.022,3.022,3.022
USDPLN,20101206,150100,3.023,3.024,3.023,3.024
USDPLN,20101206,150200,3.025,3.025,3.025,3.025
USDPLN,20101206,150300,3.024,3.026,3.024,3.026
USDPLN,20101206,150400,3.025,3.026,3.025,3.025
USDPLN,20101206,150500,3.024,3.025,3.024,3.025
USDPLN,20101206,150600,3.024,3.026,3.024,3.026
USDPLN,20101206,150700,3.027,3.027,3.027,3.027
USDPLN,20101206,150800,3.026,3.027,3.026,3.026
USDPLN,20101206,150900,3.025,3.026,3.025,3.025
USDPLN,20101206,151000,3.026,3.026,3.025,3.025
USDPLN,20101206,151100,3.024,3.025,3.024,3.025
USDPLN,20101206,151200,3.024,3.025,3.023,3.023
USDPLN,20101206,151300,3.022,3.023,3.022,3.023
USDPLN,20101206,151400,3.024,3.026,3.024,3.026
USDPLN,20101206,151500,3.025,3.025,3.024,3.024
USDPLN,20101206,151600,3.025,3.027,3.025,3.027
USDPLN,20101206,151700,3.026,3.027,3.026,3.027
USDPLN,20101206,151800,3.026,3.027,3.026,3.027
USDPLN,20101206,151900,3.026,3.026,3.025,3.026
USDPLN,20101206,152000,3.027,3.027,3.026,3.027
USDPLN,20101206,152100,3.026,3.026,3.023,3.024
USDPLN,20101206,152200,3.025,3.025,3.023,3.024
USDPLN,20101206,152300,3.025,3.025,3.025,3.025
USDPLN,20101206,152400,3.024,3.025,3.023,3.023
USDPLN,20101206,152500,3.022,3.023,3.022,3.023
USDPLN,20101206,152600,3.022,3.022,3.022,3.022
USDPLN,20101206,152700,3.023,3.023,3.022,3.023
USDPLN,20101206,152800,3.024,3.025,3.024,3.025
USDPLN,20101206,152900,3.024,3.024,3.024,3.024
USDPLN,20101206,153000,3.025,3.025,3.024,3.024
USDPLN,20101206,153100,3.023,3.023,3.023,3.023
USDPLN,20101206,153200,3.024,3.025,3.024,3.025
USDPLN,20101206,153300,3.024,3.026,3.024,3.026
USDPLN,20101206,153400,3.025,3.026,3.024,3.024
USDPLN,20101206,153500,3.023,3.023,3.022,3.022
USDPLN,20101206,153600,3.021,3.024,3.021,3.022
USDPLN,20101206,153700,3.021,3.021,3.019,3.020
USDPLN,20101206,153800,3.021,3.021,3.018,3.018
USDPLN,20101206,153900,3.019,3.019,3.018,3.018
USDPLN,20101206,154000,3.019,3.019,3.018,3.018
USDPLN,20101206,154100,3.017,3.019,3.017,3.019
USDPLN,20101206,154200,3.020,3.021,3.020,3.021
USDPLN,20101206,154300,3.020,3.020,3.020,3.020
USDPLN,20101206,154400,3.021,3.021,3.021,3.021
USDPLN,20101206,154500,3.022,3.022,3.021,3.021
USDPLN,20101206,154600,3.020,3.021,3.020,3.020
USDPLN,20101206,154700,3.021,3.021,3.021,3.021
USDPLN,20101206,154800,3.020,3.021,3.020,3.020
USDPLN,20101206,154900,3.021,3.021,3.021,3.021
USDPLN,20101206,155000,3.022,3.023,3.022,3.023
USDPLN,20101206,155100,3.024,3.024,3.023,3.023
USDPLN,20101206,155200,3.024,3.024,3.024,3.024
USDPLN,20101206,155400,3.023,3.023,3.023,3.023
USDPLN,20101206,155500,3.024,3.025,3.024,3.024
USDPLN,20101206,155600,3.023,3.023,3.021,3.021
USDPLN,20101206,155700,3.022,3.023,3.022,3.022
USDPLN,20101206,155800,3.021,3.022,3.021,3.022
USDPLN,20101206,155900,3.021,3.021,3.021,3.021
USDPLN,20101206,160100,3.020,3.023,3.020,3.023
USDPLN,20101206,160200,3.024,3.024,3.024,3.024
USDPLN,20101206,160400,3.025,3.026,3.025,3.026
USDPLN,20101206,160500,3.024,3.025,3.024,3.025
USDPLN,20101206,160600,3.026,3.026,3.025,3.025
USDPLN,20101206,161000,3.026,3.027,3.025,3.027
USDPLN,20101206,161100,3.026,3.026,3.026,3.026
USDPLN,20101206,161200,3.025,3.026,3.025,3.026
USDPLN,20101206,161300,3.025,3.025,3.025,3.025
USDPLN,20101206,161400,3.026,3.027,3.026,3.026
USDPLN,20101206,161500,3.025,3.025,3.025,3.025
USDPLN,20101206,161600,3.024,3.025,3.024,3.025
USDPLN,20101206,161800,3.026,3.027,3.026,3.027
USDPLN,20101206,161900,3.028,3.028,3.027,3.027
USDPLN,20101206,162000,3.028,3.028,3.027,3.027
USDPLN,20101206,162100,3.028,3.028,3.028,3.028
USDPLN,20101206,162200,3.027,3.027,3.026,3.027
USDPLN,20101206,162300,3.026,3.026,3.025,3.026
USDPLN,20101206,162400,3.025,3.025,3.025,3.025
USDPLN,20101206,162500,3.024,3.024,3.023,3.023
USDPLN,20101206,162600,3.022,3.023,3.022,3.022
USDPLN,20101206,162700,3.023,3.023,3.023,3.023
USDPLN,20101206,162800,3.024,3.024,3.023,3.023
USDPLN,20101206,162900,3.022,3.022,3.022,3.022
USDPLN,20101206,163100,3.021,3.021,3.019,3.020
USDPLN,20101206,163200,3.021,3.022,3.021,3.022
USDPLN,20101206,163300,3.023,3.023,3.023,3.023
USDPLN,20101206,163400,3.022,3.023,3.022,3.023
USDPLN,20101206,163500,3.022,3.022,3.022,3.022
USDPLN,20101206,163600,3.023,3.024,3.023,3.024
USDPLN,20101206,163700,3.025,3.026,3.024,3.024
USDPLN,20101206,163800,3.023,3.023,3.023,3.023
USDPLN,20101206,163900,3.024,3.024,3.023,3.023
USDPLN,20101206,164100,3.022,3.022,3.022,3.022
USDPLN,20101206,164200,3.023,3.023,3.022,3.023
USDPLN,20101206,164300,3.022,3.023,3.022,3.023
USDPLN,20101206,164400,3.024,3.025,3.024,3.025
USDPLN,20101206,164500,3.024,3.025,3.024,3.025
USDPLN,20101206,164600,3.026,3.026,3.026,3.026
USDPLN,20101206,164700,3.025,3.026,3.025,3.025
USDPLN,20101206,164800,3.026,3.026,3.025,3.025
USDPLN,20101206,164900,3.024,3.025,3.024,3.025
USDPLN,20101206,165000,3.024,3.024,3.024,3.024
USDPLN,20101206,165100,3.025,3.026,3.024,3.026
USDPLN,20101206,165200,3.027,3.029,3.027,3.029
USDPLN,20101206,165300,3.030,3.030,3.029,3.029
USDPLN,20101206,165400,3.028,3.029,3.028,3.029
USDPLN,20101206,165500,3.028,3.028,3.027,3.028
USDPLN,20101206,165600,3.027,3.027,3.027,3.027
USDPLN,20101206,165700,3.026,3.027,3.026,3.026
USDPLN,20101206,165800,3.025,3.025,3.024,3.024
USDPLN,20101206,165900,3.025,3.025,3.024,3.024
USDPLN,20101206,170000,3.025,3.026,3.025,3.025
USDPLN,20101206,170100,3.024,3.025,3.024,3.024
USDPLN,20101206,170200,3.023,3.023,3.023,3.023
USDPLN,20101206,170300,3.024,3.024,3.023,3.023
USDPLN,20101206,170500,3.024,3.024,3.023,3.024
USDPLN,20101206,170600,3.023,3.024,3.023,3.023
USDPLN,20101206,170700,3.022,3.022,3.022,3.022
USDPLN,20101206,170800,3.021,3.021,3.021,3.021
USDPLN,20101206,171000,3.022,3.022,3.021,3.021
USDPLN,20101206,171100,3.020,3.020,3.020,3.020
USDPLN,20101206,171200,3.021,3.021,3.021,3.021
USDPLN,20101206,171300,3.022,3.022,3.022,3.022
USDPLN,20101206,171400,3.023,3.023,3.023,3.023
USDPLN,20101206,171500,3.022,3.022,3.022,3.022
USDPLN,20101206,171600,3.021,3.021,3.021,3.021
USDPLN,20101206,171700,3.020,3.021,3.020,3.020
USDPLN,20101206,171800,3.021,3.021,3.021,3.021
USDPLN,20101206,171900,3.020,3.020,3.020,3.020
USDPLN,20101206,172000,3.021,3.022,3.021,3.022
USDPLN,20101206,172200,3.021,3.022,3.021,3.022
USDPLN,20101206,172300,3.021,3.021,3.021,3.021
USDPLN,20101206,172400,3.022,3.023,3.022,3.022
USDPLN,20101206,172500,3.023,3.023,3.022,3.023
USDPLN,20101206,172600,3.024,3.025,3.024,3.025
USDPLN,20101206,172700,3.024,3.024,3.023,3.024
USDPLN,20101206,172800,3.023,3.024,3.023,3.024
USDPLN,20101206,172900,3.023,3.023,3.023,3.023
USDPLN,20101206,173000,3.022,3.022,3.022,3.022
USDPLN,20101206,173100,3.023,3.023,3.023,3.023
USDPLN,20101206,173200,3.022,3.022,3.022,3.022
USDPLN,20101206,173300,3.021,3.022,3.021,3.022
USDPLN,20101206,173400,3.023,3.025,3.023,3.025
USDPLN,20101206,173500,3.024,3.024,3.023,3.023
USDPLN,20101206,173600,3.022,3.022,3.021,3.022
USDPLN,20101206,173700,3.023,3.023,3.022,3.022
USDPLN,20101206,173900,3.023,3.023,3.022,3.023
USDPLN,20101206,174000,3.024,3.024,3.023,3.024
USDPLN,20101206,174100,3.023,3.023,3.022,3.023
USDPLN,20101206,174200,3.022,3.023,3.022,3.023
USDPLN,20101206,174300,3.022,3.022,3.022,3.022
USDPLN,20101206,174400,3.023,3.023,3.022,3.023
USDPLN,20101206,174500,3.024,3.024,3.019,3.019
USDPLN,20101206,174600,3.018,3.019,3.017,3.019
USDPLN,20101206,174700,3.018,3.021,3.018,3.021
USDPLN,20101206,174800,3.020,3.024,3.020,3.024
USDPLN,20101206,174900,3.023,3.023,3.022,3.022
USDPLN,20101206,175000,3.023,3.023,3.022,3.022
USDPLN,20101206,175100,3.021,3.022,3.021,3.022
USDPLN,20101206,175200,3.021,3.022,3.021,3.022
USDPLN,20101206,175300,3.021,3.024,3.021,3.024
USDPLN,20101206,175400,3.025,3.025,3.024,3.025
USDPLN,20101206,175500,3.024,3.024,3.022,3.023
USDPLN,20101206,175600,3.024,3.024,3.023,3.023
USDPLN,20101206,175700,3.022,3.022,3.021,3.021
USDPLN,20101206,175900,3.022,3.022,3.021,3.021
USDPLN,20101206,180000,3.020,3.020,3.020,3.020
USDPLN,20101206,180400,3.019,3.019,3.019,3.019
USDPLN,20101206,180600,3.018,3.018,3.017,3.017
USDPLN,20101206,180700,3.018,3.018,3.017,3.018
USDPLN,20101206,180800,3.019,3.019,3.019,3.019
USDPLN,20101206,180900,3.018,3.019,3.018,3.019
USDPLN,20101206,181000,3.018,3.020,3.018,3.020
USDPLN,20101206,181100,3.019,3.020,3.018,3.018
USDPLN,20101206,181200,3.019,3.019,3.018,3.018
USDPLN,20101206,181300,3.017,3.017,3.016,3.017
USDPLN,20101206,181400,3.016,3.016,3.015,3.015
USDPLN,20101206,181500,3.013,3.014,3.013,3.014
USDPLN,20101206,181600,3.015,3.017,3.015,3.017
USDPLN,20101206,181700,3.016,3.016,3.015,3.015
USDPLN,20101206,181800,3.014,3.015,3.014,3.015
USDPLN,20101206,181900,3.016,3.016,3.015,3.015
USDPLN,20101206,182000,3.016,3.016,3.015,3.015
USDPLN,20101206,182100,3.016,3.016,3.016,3.016
USDPLN,20101206,182200,3.017,3.017,3.017,3.017
USDPLN,20101206,182300,3.018,3.018,3.017,3.018
USDPLN,20101206,182500,3.017,3.017,3.017,3.017
USDPLN,20101206,182600,3.016,3.016,3.015,3.016
USDPLN,20101206,182700,3.017,3.017,3.017,3.017
USDPLN,20101206,182800,3.016,3.016,3.016,3.016
USDPLN,20101206,182900,3.015,3.016,3.015,3.016
USDPLN,20101206,183000,3.015,3.015,3.015,3.015
USDPLN,20101206,183100,3.014,3.014,3.012,3.012
USDPLN,20101206,183300,3.011,3.011,3.011,3.011
USDPLN,20101206,183500,3.010,3.010,3.010,3.010
USDPLN,20101206,183600,3.011,3.011,3.011,3.011
USDPLN,20101206,183800,3.010,3.010,3.010,3.010
USDPLN,20101206,183900,3.009,3.010,3.009,3.010
USDPLN,20101206,184100,3.009,3.010,3.009,3.010
USDPLN,20101206,184300,3.011,3.011,3.011,3.011
USDPLN,20101206,184400,3.010,3.011,3.010,3.011
USDPLN,20101206,184500,3.012,3.012,3.012,3.012
USDPLN,20101206,184600,3.011,3.012,3.011,3.012
USDPLN,20101206,185100,3.011,3.011,3.011,3.011
USDPLN,20101206,185300,3.012,3.012,3.012,3.012
USDPLN,20101206,185400,3.013,3.013,3.013,3.013
USDPLN,20101206,185500,3.014,3.014,3.013,3.013
USDPLN,20101206,185600,3.012,3.012,3.011,3.011
USDPLN,20101206,185700,3.012,3.012,3.012,3.012
USDPLN,20101206,185800,3.011,3.012,3.011,3.012
USDPLN,20101206,185900,3.011,3.011,3.010,3.011
USDPLN,20101206,190000,3.010,3.012,3.010,3.011
USDPLN,20101206,190100,3.010,3.011,3.010,3.011
USDPLN,20101206,190200,3.010,3.010,3.009,3.009
USDPLN,20101206,190300,3.008,3.008,3.007,3.007
USDPLN,20101206,190400,3.006,3.006,3.006,3.006
USDPLN,20101206,190500,3.007,3.007,3.007,3.007
USDPLN,20101206,190600,3.006,3.007,3.006,3.007
USDPLN,20101206,190700,3.008,3.008,3.008,3.008
USDPLN,20101206,190800,3.007,3.007,3.007,3.007
USDPLN,20101206,191100,3.006,3.006,3.006,3.006
USDPLN,20101206,191300,3.007,3.007,3.007,3.007
USDPLN,20101206,191600,3.008,3.008,3.008,3.008
USDPLN,20101206,191800,3.009,3.009,3.009,3.009
USDPLN,20101206,191900,3.008,3.008,3.008,3.008
USDPLN,20101206,192000,3.007,3.007,3.006,3.007
USDPLN,20101206,192100,3.008,3.008,3.007,3.007
USDPLN,20101206,192200,3.006,3.006,3.006,3.006
USDPLN,20101206,192300,3.007,3.007,3.006,3.006
USDPLN,20101206,192400,3.007,3.007,3.006,3.006
USDPLN,20101206,192600,3.007,3.007,3.006,3.006
USDPLN,20101206,192800,3.005,3.005,3.005,3.005
USDPLN,20101206,193200,3.004,3.004,3.004,3.004
USDPLN,20101206,193300,3.005,3.005,3.004,3.004
USDPLN,20101206,193500,3.003,3.004,3.003,3.004
USDPLN,20101206,193900,3.003,3.004,3.003,3.004
USDPLN,20101206,194000,3.003,3.003,3.003,3.003
USDPLN,20101206,194100,3.004,3.004,3.003,3.003
USDPLN,20101206,194200,3.004,3.004,3.003,3.003
USDPLN,20101206,194300,3.002,3.003,3.002,3.003
USDPLN,20101206,194500,3.002,3.003,3.002,3.002
USDPLN,20101206,194800,3.003,3.003,3.003,3.003
USDPLN,20101206,194900,3.004,3.004,3.004,3.004
USDPLN,20101206,195300,3.003,3.003,3.003,3.003
USDPLN,20101206,195600,3.004,3.004,3.003,3.004
USDPLN,20101206,195900,3.003,3.004,3.003,3.004
USDPLN,20101206,200000,3.003,3.004,3.003,3.004
USDPLN,20101206,200100,3.003,3.003,3.003,3.003
USDPLN,20101206,200500,3.004,3.004,3.004,3.004
USDPLN,20101206,200600,3.003,3.004,3.003,3.004
USDPLN,20101206,200800,3.003,3.003,3.003,3.003
USDPLN,20101206,200900,3.002,3.003,3.002,3.003
USDPLN,20101206,201000,3.002,3.002,3.002,3.002
USDPLN,20101206,201100,3.003,3.003,3.003,3.003
USDPLN,20101206,201600,3.003,3.003,3.003,3.003
USDPLN,20101206,201700,3.002,3.003,3.002,3.003
USDPLN,20101206,202000,3.004,3.005,3.004,3.004
USDPLN,20101206,202200,3.005,3.005,3.004,3.004
USDPLN,20101206,202300,3.003,3.004,3.003,3.003
USDPLN,20101206,202400,3.002,3.002,3.002,3.002
USDPLN,20101206,202500,3.003,3.003,3.003,3.003
USDPLN,20101206,202600,3.002,3.003,3.002,3.003
USDPLN,20101206,202800,3.004,3.004,3.004,3.004
USDPLN,20101206,202900,3.003,3.003,3.003,3.003
USDPLN,20101206,203100,3.004,3.004,3.003,3.003
USDPLN,20101206,203200,3.002,3.002,3.002,3.002
USDPLN,20101206,203400,3.003,3.003,3.001,3.001
USDPLN,20101206,203500,3.002,3.002,3.002,3.002
USDPLN,20101206,203600,3.001,3.001,3.000,3.000
USDPLN,20101206,203700,3.001,3.001,3.001,3.001
USDPLN,20101206,204100,3.002,3.002,3.002,3.002
USDPLN,20101206,204200,3.003,3.004,3.003,3.003
USDPLN,20101206,204400,3.004,3.004,3.002,3.002
USDPLN,20101206,204500,3.003,3.004,3.003,3.004
USDPLN,20101206,205000,3.004,3.004,3.004,3.004
USDPLN,20101206,205100,3.003,3.003,3.002,3.002
USDPLN,20101206,205200,3.003,3.004,3.003,3.004
USDPLN,20101206,205300,3.003,3.003,3.003,3.003
USDPLN,20101206,205400,3.004,3.004,3.004,3.004
USDPLN,20101206,205500,3.003,3.003,3.003,3.003
USDPLN,20101206,205600,3.004,3.004,3.004,3.004
USDPLN,20101206,205700,3.005,3.005,3.005,3.005
USDPLN,20101206,210000,3.004,3.004,3.004,3.004
USDPLN,20101206,210300,3.003,3.004,3.003,3.004
USDPLN,20101206,210400,3.003,3.004,3.003,3.004
USDPLN,20101206,210800,3.005,3.005,3.004,3.004
USDPLN,20101206,211000,3.005,3.005,3.005,3.005
USDPLN,20101206,211100,3.004,3.004,3.004,3.004
USDPLN,20101206,211600,3.004,3.005,3.004,3.005
USDPLN,20101206,211900,3.004,3.004,3.004,3.004
USDPLN,20101206,212000,3.005,3.005,3.005,3.005
USDPLN,20101206,212500,3.005,3.005,3.005,3.005
USDPLN,20101206,212700,3.006,3.006,3.005,3.005
USDPLN,20101206,213000,3.006,3.006,3.006,3.006
USDPLN,20101206,213200,3.005,3.006,3.005,3.006
USDPLN,20101206,213300,3.005,3.005,3.005,3.005
USDPLN,20101206,213800,3.005,3.005,3.005,3.005
USDPLN,20101206,213900,3.004,3.004,3.004,3.004
USDPLN,20101206,214300,3.003,3.004,3.003,3.004
USDPLN,20101206,214400,3.003,3.004,3.003,3.003
USDPLN,20101206,214500,3.004,3.004,3.004,3.004
USDPLN,20101206,214600,3.003,3.004,3.003,3.004
USDPLN,20101206,215100,3.003,3.003,3.003,3.003
USDPLN,20101206,215200,3.004,3.004,3.004,3.004
USDPLN,20101206,215300,3.003,3.004,3.003,3.004
USDPLN,20101206,215700,3.005,3.006,3.005,3.006
USDPLN,20101206,220200,3.007,3.007,3.007,3.007
USDPLN,20101206,220500,3.006,3.006,3.006,3.006
USDPLN,20101206,220600,3.007,3.007,3.007,3.007
USDPLN,20101206,220900,3.008,3.008,3.008,3.008
USDPLN,20101206,221400,3.008,3.008,3.008,3.008
USDPLN,20101206,221800,3.009,3.009,3.008,3.008
USDPLN,20101206,221900,3.009,3.009,3.008,3.008
USDPLN,20101206,222300,3.009,3.009,3.009,3.009
USDPLN,20101206,222500,3.008,3.008,3.008,3.008
USDPLN,20101206,223000,3.008,3.008,3.008,3.008
USDPLN,20101206,223100,3.009,3.009,3.008,3.008
USDPLN,20101206,223200,3.009,3.009,3.009,3.009
USDPLN,20101206,223300,3.008,3.009,3.008,3.009
USDPLN,20101206,223500,3.008,3.008,3.008,3.008
USDPLN,20101206,223700,3.009,3.009,3.009,3.009
USDPLN,20101206,223900,3.010,3.010,3.010,3.010
USDPLN,20101206,224000,3.009,3.009,3.008,3.008
USDPLN,20101206,224100,3.009,3.010,3.009,3.009
USDPLN,20101206,224200,3.008,3.008,3.008,3.008
USDPLN,20101206,224300,3.007,3.008,3.007,3.007
USDPLN,20101206,224400,3.008,3.008,3.008,3.008
USDPLN,20101206,224600,3.007,3.007,3.007,3.007
USDPLN,20101206,224700,3.008,3.008,3.007,3.007
USDPLN,20101206,224800,3.006,3.007,3.006,3.007
USDPLN,20101206,225000,3.006,3.006,3.006,3.006
USDPLN,20101206,225300,3.007,3.007,3.007,3.007
USDPLN,20101206,225400,3.006,3.006,3.006,3.006
USDPLN,20101206,225700,3.007,3.007,3.007,3.007
USDPLN,20101206,225900,3.006,3.006,3.006,3.006
USDPLN,20101206,230000,3.007,3.007,3.007,3.007
USDPLN,20101206,230100,3.006,3.006,3.006,3.006
USDPLN,20101206,230200,3.007,3.007,3.006,3.006
USDPLN,20101206,230300,3.007,3.007,3.006,3.006
USDPLN,20101206,230400,3.007,3.007,3.007,3.007
USDPLN,20101206,230500,3.006,3.007,3.006,3.007
USDPLN,20101206,230600,3.008,3.008,3.007,3.007
USDPLN,20101206,230700,3.008,3.008,3.008,3.008
USDPLN,20101206,230800,3.007,3.007,3.007,3.007
USDPLN,20101206,230900,3.008,3.008,3.008,3.008
USDPLN,20101206,231100,3.007,3.007,3.007,3.007
USDPLN,20101206,231300,3.008,3.008,3.007,3.007
USDPLN,20101206,231800,3.007,3.007,3.007,3.007
USDPLN,20101206,232200,3.006,3.006,3.006,3.006
USDPLN,20101206,232500,3.007,3.007,3.007,3.007
USDPLN,20101206,232600,3.006,3.006,3.006,3.006
USDPLN,20101206,232700,3.007,3.007,3.006,3.006
USDPLN,20101206,232800,3.007,3.007,3.007,3.007
USDPLN,20101206,233000,3.008,3.008,3.008,3.008
USDPLN,20101206,233300,3.007,3.007,3.007,3.007
USDPLN,20101206,233700,3.006,3.007,3.006,3.007
USDPLN,20101206,234200,3.007,3.007,3.006,3.006
USDPLN,20101206,234300,3.007,3.007,3.006,3.006
USDPLN,20101206,234400,3.007,3.007,3.007,3.007
USDPLN,20101206,234800,3.006,3.006,3.006,3.006
USDPLN,20101206,235100,3.007,3.007,3.007,3.007
USDPLN,20101206,235200,3.006,3.006,3.006,3.006
USDPLN,20101206,235700,3.006,3.006,3.006,3.006
USDPLN,20101206,235900,3.007,3.007,3.006,3.006
USDRUB,20101206,000200,31.14,31.14,31.14,31.14
USDRUB,20101206,000700,31.14,31.14,31.14,31.14
USDRUB,20101206,001200,31.14,31.14,31.14,31.14
USDRUB,20101206,001700,31.14,31.14,31.14,31.14
USDRUB,20101206,002200,31.14,31.14,31.14,31.14
USDRUB,20101206,002700,31.14,31.14,31.14,31.14
USDRUB,20101206,003200,31.14,31.14,31.14,31.14
USDRUB,20101206,003700,31.14,31.14,31.14,31.14
USDRUB,20101206,004200,31.14,31.14,31.14,31.14
USDRUB,20101206,004700,31.14,31.14,31.14,31.14
USDRUB,20101206,005200,31.14,31.14,31.14,31.14
USDRUB,20101206,005700,31.14,31.14,31.14,31.14
USDRUB,20101206,010200,31.14,31.14,31.14,31.14
USDRUB,20101206,010700,31.14,31.14,31.14,31.14
USDRUB,20101206,011200,31.14,31.14,31.14,31.14
USDRUB,20101206,011700,31.14,31.14,31.14,31.14
USDRUB,20101206,012200,31.14,31.14,31.14,31.14
USDRUB,20101206,012700,31.14,31.14,31.14,31.14
USDRUB,20101206,013200,31.14,31.14,31.14,31.14
USDRUB,20101206,013700,31.14,31.14,31.14,31.14
USDRUB,20101206,014200,31.14,31.14,31.14,31.14
USDRUB,20101206,014700,31.14,31.14,31.14,31.14
USDRUB,20101206,015200,31.14,31.14,31.14,31.14
USDRUB,20101206,015700,31.14,31.14,31.14,31.14
USDRUB,20101206,020200,31.14,31.14,31.14,31.14
USDRUB,20101206,020700,31.14,31.14,31.14,31.14
USDRUB,20101206,021200,31.14,31.14,31.14,31.14
USDRUB,20101206,021700,31.14,31.14,31.14,31.14
USDRUB,20101206,022200,31.14,31.14,31.14,31.14
USDRUB,20101206,022700,31.14,31.14,31.14,31.14
USDRUB,20101206,023200,31.14,31.14,31.14,31.14
USDRUB,20101206,023700,31.14,31.14,31.14,31.14
USDRUB,20101206,024200,31.14,31.14,31.14,31.14
USDRUB,20101206,024700,31.14,31.14,31.14,31.14
USDRUB,20101206,025200,31.14,31.14,31.14,31.14
USDRUB,20101206,025700,31.14,31.14,31.14,31.14
USDRUB,20101206,030300,31.14,31.14,31.14,31.14
USDRUB,20101206,030800,31.14,31.14,31.14,31.14
USDRUB,20101206,031300,31.14,31.14,31.14,31.14
USDRUB,20101206,031800,31.14,31.14,31.14,31.14
USDRUB,20101206,032300,31.14,31.14,31.14,31.14
USDRUB,20101206,032800,31.14,31.14,31.14,31.14
USDRUB,20101206,033300,31.14,31.14,31.14,31.14
USDRUB,20101206,033800,31.14,31.14,31.14,31.14
USDRUB,20101206,034300,31.14,31.14,31.14,31.14
USDRUB,20101206,034800,31.14,31.14,31.14,31.14
USDRUB,20101206,035300,31.14,31.14,31.14,31.14
USDRUB,20101206,035800,31.14,31.14,31.14,31.14
USDRUB,20101206,040300,31.14,31.14,31.14,31.14
USDRUB,20101206,040800,31.14,31.14,31.14,31.14
USDRUB,20101206,041300,31.14,31.14,31.14,31.14
USDRUB,20101206,041800,31.14,31.14,31.14,31.14
USDRUB,20101206,042300,31.14,31.14,31.14,31.14
USDRUB,20101206,042800,31.14,31.14,31.14,31.14
USDRUB,20101206,043300,31.14,31.14,31.14,31.14
USDRUB,20101206,043800,31.14,31.14,31.14,31.14
USDRUB,20101206,044300,31.14,31.14,31.14,31.14
USDRUB,20101206,044800,31.14,31.14,31.14,31.14
USDRUB,20101206,045300,31.14,31.14,31.14,31.14
USDRUB,20101206,045800,31.14,31.14,31.14,31.14
USDRUB,20101206,050300,31.14,31.14,31.14,31.14
USDRUB,20101206,050800,31.14,31.14,31.14,31.14
USDRUB,20101206,051300,31.14,31.14,31.14,31.14
USDRUB,20101206,051800,31.14,31.14,31.14,31.14
USDRUB,20101206,052300,31.14,31.14,31.14,31.14
USDRUB,20101206,052800,31.14,31.14,31.14,31.14
USDRUB,20101206,053300,31.14,31.14,31.14,31.14
USDRUB,20101206,053800,31.14,31.14,31.14,31.14
USDRUB,20101206,054300,31.14,31.14,31.14,31.14
USDRUB,20101206,054800,31.14,31.14,31.14,31.14
USDRUB,20101206,055300,31.14,31.14,31.14,31.14
USDRUB,20101206,055800,31.14,31.14,31.14,31.14
USDRUB,20101206,060300,31.14,31.14,31.14,31.14
USDRUB,20101206,060800,31.14,31.14,31.14,31.14
USDRUB,20101206,061300,31.14,31.14,31.14,31.14
USDRUB,20101206,061800,31.14,31.14,31.14,31.14
USDRUB,20101206,062300,31.14,31.14,31.14,31.14
USDRUB,20101206,062800,31.14,31.14,31.14,31.14
USDRUB,20101206,063300,31.14,31.14,31.14,31.14
USDRUB,20101206,063800,31.14,31.14,31.14,31.14
USDRUB,20101206,064300,31.14,31.14,31.14,31.14
USDRUB,20101206,064800,31.14,31.14,31.14,31.14
USDRUB,20101206,065300,31.14,31.14,31.14,31.14
USDRUB,20101206,065800,31.14,31.14,31.14,31.14
USDRUB,20101206,070300,31.14,31.14,31.14,31.14
USDRUB,20101206,070800,31.14,31.14,31.14,31.14
USDRUB,20101206,071300,31.14,31.14,31.14,31.14
USDRUB,20101206,071800,31.14,31.14,31.14,31.14
USDRUB,20101206,072300,31.14,31.14,31.14,31.14
USDRUB,20101206,072800,31.14,31.14,31.14,31.14
USDRUB,20101206,073300,31.14,31.14,31.14,31.14
USDRUB,20101206,073800,31.14,31.14,31.14,31.14
USDRUB,20101206,074300,31.14,31.14,31.14,31.14
USDRUB,20101206,074800,31.14,31.14,31.14,31.14
USDRUB,20101206,075300,31.14,31.14,31.14,31.14
USDRUB,20101206,075800,31.14,31.14,31.14,31.14
USDRUB,20101206,080100,31.16,31.16,31.16,31.16
USDRUB,20101206,080600,31.18,31.18,31.18,31.18
USDRUB,20101206,080700,31.22,31.22,31.22,31.22
USDRUB,20101206,080900,31.23,31.23,31.23,31.23
USDRUB,20101206,081300,31.24,31.24,31.24,31.24
USDRUB,20101206,081500,31.25,31.25,31.25,31.25
USDRUB,20101206,081600,31.26,31.26,31.26,31.26
USDRUB,20101206,081700,31.27,31.27,31.27,31.27
USDRUB,20101206,081900,31.26,31.26,31.26,31.26
USDRUB,20101206,082100,31.25,31.25,31.25,31.25
USDRUB,20101206,082200,31.24,31.24,31.24,31.24
USDRUB,20101206,082300,31.25,31.25,31.25,31.25
USDRUB,20101206,082800,31.25,31.25,31.25,31.25
USDRUB,20101206,083000,31.24,31.24,31.24,31.24
USDRUB,20101206,083100,31.23,31.23,31.23,31.23
USDRUB,20101206,083300,31.24,31.24,31.24,31.24
USDRUB,20101206,083500,31.23,31.23,31.23,31.23
USDRUB,20101206,083700,31.24,31.24,31.24,31.24
USDRUB,20101206,083800,31.23,31.23,31.23,31.23
USDRUB,20101206,084300,31.22,31.22,31.22,31.22
USDRUB,20101206,084400,31.23,31.23,31.23,31.23
USDRUB,20101206,084500,31.22,31.22,31.22,31.22
USDRUB,20101206,085000,31.23,31.23,31.23,31.23
USDRUB,20101206,085100,31.22,31.22,31.22,31.22
USDRUB,20101206,085300,31.23,31.23,31.23,31.23
USDRUB,20101206,085400,31.22,31.22,31.22,31.22
USDRUB,20101206,085500,31.23,31.23,31.23,31.23
USDRUB,20101206,090000,31.23,31.23,31.23,31.23
USDRUB,20101206,090200,31.22,31.22,31.22,31.22
USDRUB,20101206,090300,31.23,31.23,31.23,31.23
USDRUB,20101206,090400,31.24,31.24,31.24,31.24
USDRUB,20101206,090500,31.23,31.23,31.23,31.23
USDRUB,20101206,090600,31.24,31.24,31.24,31.24
USDRUB,20101206,090800,31.25,31.25,31.25,31.25
USDRUB,20101206,090900,31.24,31.24,31.24,31.24
USDRUB,20101206,091000,31.25,31.25,31.25,31.25
USDRUB,20101206,091100,31.24,31.24,31.24,31.24
USDRUB,20101206,091200,31.25,31.25,31.25,31.25
USDRUB,20101206,091500,31.31,31.31,31.31,31.31
USDRUB,20101206,091600,31.25,31.25,31.25,31.25
USDRUB,20101206,091700,31.24,31.24,31.24,31.24
USDRUB,20101206,091800,31.25,31.25,31.25,31.25
USDRUB,20101206,092300,31.25,31.25,31.25,31.25
USDRUB,20101206,092400,31.24,31.24,31.24,31.24
USDRUB,20101206,092500,31.25,31.25,31.25,31.25
USDRUB,20101206,093000,31.26,31.26,31.26,31.26
USDRUB,20101206,093100,31.25,31.25,31.25,31.25
USDRUB,20101206,093500,31.26,31.26,31.26,31.26
USDRUB,20101206,093600,31.25,31.25,31.25,31.25
USDRUB,20101206,093800,31.24,31.24,31.24,31.24
USDRUB,20101206,093900,31.25,31.25,31.25,31.25
USDRUB,20101206,094000,31.24,31.24,31.24,31.24
USDRUB,20101206,094100,31.25,31.25,31.25,31.25
USDRUB,20101206,094300,31.24,31.24,31.24,31.24
USDRUB,20101206,094500,31.25,31.25,31.25,31.25
USDRUB,20101206,094600,31.24,31.24,31.24,31.24
USDRUB,20101206,095100,31.24,31.24,31.24,31.24
USDRUB,20101206,095200,31.25,31.25,31.25,31.25
USDRUB,20101206,095500,31.26,31.26,31.26,31.26
USDRUB,20101206,095800,31.27,31.27,31.27,31.27
USDRUB,20101206,100300,31.27,31.27,31.27,31.27
USDRUB,20101206,100600,31.26,31.26,31.26,31.26
USDRUB,20101206,100700,31.27,31.27,31.27,31.27
USDRUB,20101206,100900,31.25,31.25,31.25,31.25
USDRUB,20101206,101000,31.26,31.26,31.26,31.26
USDRUB,20101206,101100,31.25,31.25,31.25,31.25
USDRUB,20101206,101200,31.26,31.26,31.26,31.26
USDRUB,20101206,101700,31.26,31.26,31.26,31.26
USDRUB,20101206,102000,31.27,31.27,31.27,31.27
USDRUB,20101206,102500,31.27,31.27,31.27,31.27
USDRUB,20101206,102700,31.26,31.26,31.26,31.26
USDRUB,20101206,103000,31.27,31.27,31.27,31.27
USDRUB,20101206,103100,31.26,31.26,31.26,31.26
USDRUB,20101206,103200,31.27,31.27,31.27,31.27
USDRUB,20101206,103400,31.26,31.26,31.26,31.26
USDRUB,20101206,103600,31.27,31.27,31.27,31.27
USDRUB,20101206,103700,31.26,31.26,31.26,31.26
USDRUB,20101206,103900,31.27,31.27,31.27,31.27
USDRUB,20101206,104300,31.26,31.26,31.26,31.26
USDRUB,20101206,104400,31.27,31.27,31.27,31.27
USDRUB,20101206,104900,31.27,31.27,31.27,31.27
USDRUB,20101206,105000,31.26,31.26,31.26,31.26
USDRUB,20101206,105100,31.27,31.27,31.27,31.27
USDRUB,20101206,105600,31.26,31.26,31.26,31.26
USDRUB,20101206,105700,31.27,31.27,31.27,31.27
USDRUB,20101206,105800,31.26,31.26,31.26,31.26
USDRUB,20101206,110300,31.26,31.26,31.26,31.26
USDRUB,20101206,110500,31.25,31.25,31.25,31.25
USDRUB,20101206,110600,31.24,31.24,31.24,31.24
USDRUB,20101206,111100,31.24,31.24,31.24,31.24
USDRUB,20101206,111600,31.24,31.24,31.24,31.24
USDRUB,20101206,111700,31.25,31.25,31.25,31.25
USDRUB,20101206,111900,31.26,31.26,31.26,31.26
USDRUB,20101206,112400,31.26,31.26,31.26,31.26
USDRUB,20101206,112500,31.25,31.25,31.25,31.25
USDRUB,20101206,112600,31.26,31.26,31.26,31.26
USDRUB,20101206,113100,31.26,31.26,31.26,31.26
USDRUB,20101206,113400,31.27,31.27,31.27,31.27
USDRUB,20101206,113600,31.28,31.28,31.28,31.28
USDRUB,20101206,113800,31.27,31.27,31.27,31.27
USDRUB,20101206,113900,31.28,31.28,31.28,31.28
USDRUB,20101206,114200,31.27,31.27,31.27,31.27
USDRUB,20101206,114300,31.26,31.26,31.26,31.26
USDRUB,20101206,114700,31.27,31.27,31.27,31.27
USDRUB,20101206,114900,31.28,31.28,31.28,31.28
USDRUB,20101206,115300,31.29,31.29,31.29,31.29
USDRUB,20101206,115600,31.28,31.28,31.28,31.28
USDRUB,20101206,115800,31.29,31.29,31.29,31.29
USDRUB,20101206,120200,31.28,31.28,31.28,31.28
USDRUB,20101206,120300,31.27,31.27,31.27,31.27
USDRUB,20101206,120400,31.28,31.28,31.28,31.28
USDRUB,20101206,120500,31.27,31.27,31.27,31.27
USDRUB,20101206,120700,31.28,31.28,31.28,31.28
USDRUB,20101206,120900,31.29,31.29,31.29,31.29
USDRUB,20101206,121000,31.28,31.28,31.28,31.28
USDRUB,20101206,121100,31.29,31.29,31.29,31.29
USDRUB,20101206,121200,31.28,31.28,31.28,31.28
USDRUB,20101206,121300,31.29,31.29,31.29,31.29
USDRUB,20101206,121400,31.28,31.28,31.28,31.28
USDRUB,20101206,121600,31.29,31.29,31.29,31.29
USDRUB,20101206,121800,31.28,31.28,31.28,31.28
USDRUB,20101206,122300,31.28,31.28,31.28,31.28
USDRUB,20101206,122800,31.28,31.28,31.28,31.28
USDRUB,20101206,123300,31.28,31.28,31.28,31.28
USDRUB,20101206,123800,31.28,31.28,31.28,31.28
USDRUB,20101206,123900,31.27,31.27,31.27,31.27
USDRUB,20101206,124100,31.28,31.28,31.28,31.28
USDRUB,20101206,124200,31.27,31.27,31.27,31.27
USDRUB,20101206,124300,31.28,31.28,31.28,31.28
USDRUB,20101206,124400,31.27,31.27,31.27,31.27
USDRUB,20101206,124500,31.28,31.28,31.28,31.28
USDRUB,20101206,124700,31.27,31.27,31.27,31.27
USDRUB,20101206,125200,31.27,31.27,31.27,31.27
USDRUB,20101206,125300,31.26,31.26,31.26,31.26
USDRUB,20101206,125800,31.26,31.26,31.26,31.26
USDRUB,20101206,125900,31.27,31.27,31.27,31.27
USDRUB,20101206,130000,31.26,31.26,31.26,31.26
USDRUB,20101206,130500,31.26,31.26,31.26,31.26
USDRUB,20101206,130700,31.25,31.25,31.25,31.25
USDRUB,20101206,130800,31.26,31.26,31.26,31.26
USDRUB,20101206,130900,31.25,31.25,31.25,31.25
USDRUB,20101206,131100,31.24,31.24,31.24,31.24
USDRUB,20101206,131400,31.23,31.23,31.23,31.23
USDRUB,20101206,131500,31.24,31.24,31.24,31.24
USDRUB,20101206,132100,31.24,31.24,31.24,31.24
USDRUB,20101206,132200,31.23,31.23,31.23,31.23
USDRUB,20101206,132300,31.22,31.22,31.22,31.22
USDRUB,20101206,132400,31.21,31.21,31.21,31.21
USDRUB,20101206,132500,31.20,31.20,31.20,31.20
USDRUB,20101206,133000,31.20,31.20,31.20,31.20
USDRUB,20101206,133100,31.19,31.19,31.19,31.19
USDRUB,20101206,133200,31.18,31.18,31.18,31.18
USDRUB,20101206,133300,31.19,31.19,31.19,31.19
USDRUB,20101206,133400,31.20,31.20,31.20,31.20
USDRUB,20101206,133500,31.21,31.21,31.21,31.21
USDRUB,20101206,133700,31.22,31.22,31.22,31.22
USDRUB,20101206,134100,31.23,31.23,31.23,31.23
USDRUB,20101206,134300,31.22,31.22,31.22,31.22
USDRUB,20101206,134500,31.21,31.21,31.21,31.21
USDRUB,20101206,134700,31.20,31.20,31.20,31.20
USDRUB,20101206,134800,31.21,31.21,31.21,31.21
USDRUB,20101206,135000,31.22,31.22,31.22,31.22
USDRUB,20101206,135400,31.23,31.23,31.23,31.23
USDRUB,20101206,135500,31.22,31.22,31.22,31.22
USDRUB,20101206,135600,31.23,31.23,31.23,31.23
USDRUB,20101206,140000,31.22,31.22,31.22,31.22
USDRUB,20101206,140500,31.22,31.22,31.22,31.22
USDRUB,20101206,140600,31.21,31.21,31.21,31.21
USDRUB,20101206,140800,31.22,31.22,31.22,31.22
USDRUB,20101206,140900,31.21,31.21,31.21,31.21
USDRUB,20101206,141000,31.22,31.22,31.22,31.22
USDRUB,20101206,141200,31.23,31.23,31.23,31.23
USDRUB,20101206,141300,31.24,31.24,31.24,31.24
USDRUB,20101206,141500,31.23,31.23,31.23,31.23
USDRUB,20101206,141700,31.24,31.24,31.24,31.24
USDRUB,20101206,141800,31.23,31.23,31.23,31.23
USDRUB,20101206,142000,31.24,31.24,31.24,31.24
USDRUB,20101206,142200,31.25,31.25,31.25,31.25
USDRUB,20101206,142300,31.24,31.24,31.24,31.24
USDRUB,20101206,142400,31.25,31.25,31.25,31.25
USDRUB,20101206,142600,31.26,31.26,31.26,31.26
USDRUB,20101206,142700,31.25,31.25,31.25,31.25
USDRUB,20101206,143200,31.25,31.25,31.25,31.25
USDRUB,20101206,143300,31.26,31.26,31.26,31.26
USDRUB,20101206,143400,31.25,31.25,31.25,31.25
USDRUB,20101206,143500,31.26,31.26,31.26,31.26
USDRUB,20101206,143600,31.25,31.25,31.25,31.25
USDRUB,20101206,143700,31.26,31.26,31.26,31.26
USDRUB,20101206,144100,31.25,31.25,31.25,31.25
USDRUB,20101206,144200,31.24,31.24,31.24,31.24
USDRUB,20101206,144400,31.25,31.25,31.25,31.25
USDRUB,20101206,144600,31.26,31.26,31.26,31.26
USDRUB,20101206,145100,31.26,31.26,31.26,31.26
USDRUB,20101206,145600,31.26,31.26,31.26,31.26
USDRUB,20101206,145700,31.25,31.25,31.25,31.25
USDRUB,20101206,150200,31.25,31.25,31.25,31.25
USDRUB,20101206,150400,31.26,31.26,31.26,31.26
USDRUB,20101206,150500,31.25,31.25,31.25,31.25
USDRUB,20101206,150700,31.26,31.26,31.26,31.26
USDRUB,20101206,150800,31.25,31.25,31.25,31.25
USDRUB,20101206,151300,31.25,31.25,31.25,31.25
USDRUB,20101206,151500,31.26,31.26,31.26,31.26
USDRUB,20101206,151700,31.27,31.27,31.27,31.27
USDRUB,20101206,151800,31.26,31.26,31.26,31.26
USDRUB,20101206,152000,31.27,31.27,31.27,31.27
USDRUB,20101206,152100,31.26,31.26,31.26,31.26
USDRUB,20101206,152200,31.25,31.25,31.25,31.25
USDRUB,20101206,152400,31.24,31.24,31.24,31.24
USDRUB,20101206,152800,31.25,31.25,31.25,31.25
USDRUB,20101206,153100,31.24,31.24,31.24,31.24
USDRUB,20101206,153200,31.25,31.25,31.25,31.25
USDRUB,20101206,153500,31.24,31.24,31.24,31.24
USDRUB,20101206,153600,31.23,31.23,31.23,31.23
USDRUB,20101206,153700,31.22,31.22,31.22,31.22
USDRUB,20101206,154200,31.22,31.22,31.22,31.22
USDRUB,20101206,154300,31.23,31.23,31.23,31.23
USDRUB,20101206,154800,31.23,31.23,31.23,31.23
USDRUB,20101206,155000,31.24,31.24,31.24,31.24
USDRUB,20101206,155500,31.24,31.24,31.24,31.24
USDRUB,20101206,155600,31.23,31.23,31.23,31.23
USDRUB,20101206,155800,31.24,31.24,31.24,31.24
USDRUB,20101206,155900,31.23,31.23,31.23,31.23
USDRUB,20101206,160200,31.24,31.24,31.24,31.24
USDRUB,20101206,160400,31.25,31.25,31.25,31.25
USDRUB,20101206,160500,31.24,31.24,31.24,31.24
USDRUB,20101206,161000,31.24,31.24,31.24,31.24
USDRUB,20101206,161500,31.24,31.24,31.24,31.24
USDRUB,20101206,161600,31.23,31.23,31.23,31.23
USDRUB,20101206,162100,31.23,31.23,31.23,31.23
USDRUB,20101206,162500,31.22,31.22,31.22,31.22
USDRUB,20101206,162800,31.23,31.23,31.23,31.23
USDRUB,20101206,162900,31.22,31.22,31.22,31.22
USDRUB,20101206,163100,31.21,31.21,31.21,31.21
USDRUB,20101206,163200,31.22,31.22,31.22,31.22
USDRUB,20101206,163700,31.21,31.21,31.21,31.21
USDRUB,20101206,164200,31.21,31.21,31.21,31.21
USDRUB,20101206,164700,31.21,31.21,31.21,31.21
USDRUB,20101206,165200,31.21,31.21,31.21,31.21
USDRUB,20101206,165700,31.21,31.21,31.21,31.21
USDRUB,20101206,170200,31.21,31.21,31.21,31.21
USDRUB,20101206,170700,31.21,31.21,31.21,31.21
USDRUB,20101206,171200,31.21,31.21,31.21,31.21
USDRUB,20101206,171700,31.21,31.21,31.21,31.21
USDRUB,20101206,172200,31.21,31.21,31.21,31.21
USDRUB,20101206,172700,31.21,31.21,31.21,31.21
USDRUB,20101206,173200,31.21,31.21,31.21,31.21
USDRUB,20101206,173700,31.21,31.21,31.21,31.21
USDRUB,20101206,174200,31.21,31.21,31.21,31.21
USDRUB,20101206,174700,31.21,31.21,31.21,31.21
USDRUB,20101206,175300,31.22,31.22,31.22,31.22
USDRUB,20101206,175800,31.22,31.22,31.22,31.22
USDRUB,20101206,180300,31.22,31.22,31.22,31.22
USDRUB,20101206,180800,31.22,31.22,31.22,31.22
USDRUB,20101206,181300,31.22,31.22,31.22,31.22
USDRUB,20101206,181800,31.22,31.22,31.22,31.22
USDRUB,20101206,182300,31.22,31.22,31.22,31.22
USDRUB,20101206,182800,31.22,31.22,31.22,31.22
USDRUB,20101206,183300,31.22,31.22,31.22,31.22
USDRUB,20101206,183800,31.22,31.22,31.22,31.22
USDRUB,20101206,184300,31.22,31.22,31.22,31.22
USDRUB,20101206,184800,31.22,31.22,31.22,31.22
USDRUB,20101206,185300,31.22,31.22,31.22,31.22
USDRUB,20101206,185800,31.22,31.22,31.22,31.22
USDRUB,20101206,190300,31.22,31.22,31.22,31.22
USDRUB,20101206,190800,31.22,31.22,31.22,31.22
USDRUB,20101206,191200,31.19,31.19,31.19,31.19
USDRUB,20101206,191700,31.19,31.19,31.19,31.19
USDRUB,20101206,192200,31.19,31.19,31.19,31.19
USDRUB,20101206,192700,31.19,31.19,31.19,31.19
USDRUB,20101206,193200,31.19,31.19,31.19,31.19
USDRUB,20101206,193700,31.19,31.19,31.19,31.19
USDRUB,20101206,194200,31.19,31.19,31.19,31.19
USDRUB,20101206,194700,31.19,31.19,31.19,31.19
USDRUB,20101206,195200,31.19,31.19,31.19,31.19
USDRUB,20101206,195700,31.19,31.19,31.19,31.19
USDRUB,20101206,200200,31.19,31.19,31.19,31.19
USDRUB,20101206,200700,31.19,31.19,31.19,31.19
USDRUB,20101206,201200,31.19,31.19,31.19,31.19
USDRUB,20101206,201700,31.19,31.19,31.19,31.19
USDRUB,20101206,202200,31.19,31.19,31.19,31.19
USDRUB,20101206,202400,31.17,31.17,31.17,31.17
USDRUB,20101206,202900,31.17,31.17,31.17,31.17
USDRUB,20101206,203400,31.17,31.17,31.17,31.17
USDRUB,20101206,203900,31.17,31.17,31.17,31.17
USDRUB,20101206,204400,31.17,31.17,31.17,31.17
USDRUB,20101206,204900,31.17,31.17,31.17,31.17
USDRUB,20101206,205400,31.17,31.17,31.17,31.17
USDRUB,20101206,205900,31.17,31.17,31.17,31.17
USDRUB,20101206,210400,31.17,31.17,31.17,31.17
USDRUB,20101206,210900,31.17,31.17,31.17,31.17
USDRUB,20101206,211400,31.17,31.17,31.17,31.17
USDRUB,20101206,211900,31.17,31.17,31.17,31.17
USDRUB,20101206,212400,31.17,31.17,31.17,31.17
USDRUB,20101206,212900,31.17,31.17,31.17,31.17
USDRUB,20101206,213400,31.17,31.17,31.17,31.17
USDRUB,20101206,213900,31.17,31.17,31.17,31.17
USDRUB,20101206,214400,31.17,31.17,31.17,31.17
USDRUB,20101206,214900,31.17,31.17,31.17,31.17
USDRUB,20101206,215400,31.17,31.17,31.17,31.17
USDRUB,20101206,215900,31.17,31.17,31.17,31.17
USDRUB,20101206,220400,31.17,31.17,31.17,31.17
USDRUB,20101206,220900,31.17,31.17,31.17,31.17
USDRUB,20101206,221400,31.17,31.17,31.17,31.17
USDRUB,20101206,221900,31.17,31.17,31.17,31.17
USDRUB,20101206,222400,31.17,31.17,31.17,31.17
USDRUB,20101206,222900,31.17,31.17,31.17,31.17
USDRUB,20101206,223400,31.17,31.17,31.17,31.17
USDRUB,20101206,223900,31.17,31.17,31.17,31.17
USDRUB,20101206,224400,31.17,31.17,31.17,31.17
USDRUB,20101206,224900,31.17,31.17,31.17,31.17
USDRUB,20101206,225400,31.17,31.17,31.17,31.17
USDRUB,20101206,230000,31.17,31.17,31.17,31.17
USDRUB,20101206,230500,31.17,31.17,31.17,31.17
USDRUB,20101206,231000,31.17,31.17,31.17,31.17
USDRUB,20101206,231500,31.17,31.17,31.17,31.17
USDRUB,20101206,232000,31.17,31.17,31.17,31.17
USDRUB,20101206,232500,31.17,31.17,31.17,31.17
USDRUB,20101206,233000,31.17,31.17,31.17,31.17
USDRUB,20101206,233500,31.17,31.17,31.17,31.17
USDRUB,20101206,234000,31.17,31.17,31.17,31.17
USDRUB,20101206,234500,31.17,31.17,31.17,31.17
USDRUB,20101206,235000,31.17,31.17,31.17,31.17
USDRUB,20101206,235500,31.17,31.17,31.17,31.17
USDRUB,20101207,000000,31.17,31.17,31.17,31.17
USDSEK,20101206,000100,6.799,6.800,6.799,6.799
USDSEK,20101206,000200,6.798,6.799,6.795,6.795
USDSEK,20101206,000300,6.796,6.797,6.795,6.797
USDSEK,20101206,000400,6.796,6.797,6.796,6.797
USDSEK,20101206,000500,6.796,6.797,6.796,6.797
USDSEK,20101206,000600,6.797,6.798,6.797,6.798
USDSEK,20101206,000700,6.798,6.798,6.798,6.798
USDSEK,20101206,000800,6.798,6.798,6.798,6.798
USDSEK,20101206,000900,6.798,6.798,6.798,6.798
USDSEK,20101206,001000,6.798,6.798,6.798,6.798
USDSEK,20101206,001100,6.797,6.797,6.796,6.796
USDSEK,20101206,001200,6.797,6.798,6.797,6.797
USDSEK,20101206,001300,6.797,6.797,6.797,6.797
USDSEK,20101206,001400,6.796,6.796,6.796,6.796
USDSEK,20101206,001500,6.797,6.797,6.796,6.796
USDSEK,20101206,001600,6.797,6.797,6.796,6.796
USDSEK,20101206,001700,6.796,6.796,6.796,6.796
USDSEK,20101206,001800,6.796,6.796,6.796,6.796
USDSEK,20101206,001900,6.797,6.797,6.797,6.797
USDSEK,20101206,002000,6.798,6.798,6.798,6.798
USDSEK,20101206,002100,6.798,6.798,6.797,6.797
USDSEK,20101206,002200,6.797,6.797,6.797,6.797
USDSEK,20101206,002300,6.797,6.797,6.797,6.797
USDSEK,20101206,002400,6.797,6.797,6.797,6.797
USDSEK,20101206,002500,6.797,6.797,6.796,6.796
USDSEK,20101206,002600,6.797,6.797,6.797,6.797
USDSEK,20101206,002700,6.797,6.797,6.797,6.797
USDSEK,20101206,002800,6.798,6.798,6.797,6.797
USDSEK,20101206,002900,6.798,6.798,6.798,6.798
USDSEK,20101206,003000,6.798,6.798,6.798,6.798
USDSEK,20101206,003100,6.799,6.799,6.799,6.799
USDSEK,20101206,003200,6.799,6.800,6.799,6.800
USDSEK,20101206,003300,6.801,6.801,6.800,6.800
USDSEK,20101206,003400,6.799,6.800,6.799,6.799
USDSEK,20101206,003500,6.800,6.800,6.800,6.800
USDSEK,20101206,003600,6.800,6.800,6.800,6.800
USDSEK,20101206,003700,6.800,6.800,6.800,6.800
USDSEK,20101206,003800,6.800,6.800,6.799,6.799
USDSEK,20101206,003900,6.799,6.799,6.798,6.798
USDSEK,20101206,004000,6.799,6.799,6.797,6.797
USDSEK,20101206,004100,6.797,6.797,6.796,6.796
USDSEK,20101206,004200,6.795,6.796,6.795,6.795
USDSEK,20101206,004300,6.794,6.794,6.793,6.793
USDSEK,20101206,004400,6.794,6.794,6.794,6.794
USDSEK,20101206,004500,6.793,6.794,6.793,6.793
USDSEK,20101206,004600,6.793,6.793,6.793,6.793
USDSEK,20101206,004700,6.792,6.792,6.789,6.789
USDSEK,20101206,004800,6.790,6.791,6.790,6.791
USDSEK,20101206,004900,6.792,6.792,6.791,6.791
USDSEK,20101206,005000,6.792,6.792,6.789,6.789
USDSEK,20101206,005100,6.790,6.790,6.789,6.789
USDSEK,20101206,005200,6.789,6.790,6.789,6.790
USDSEK,20101206,005300,6.789,6.790,6.789,6.790
USDSEK,20101206,005400,6.790,6.790,6.790,6.790
USDSEK,20101206,005500,6.790,6.790,6.790,6.790
USDSEK,20101206,005600,6.789,6.789,6.789,6.789
USDSEK,20101206,005700,6.789,6.789,6.789,6.789
USDSEK,20101206,005800,6.789,6.789,6.789,6.789
USDSEK,20101206,005900,6.790,6.790,6.789,6.789
USDSEK,20101206,010000,6.790,6.790,6.790,6.790
USDSEK,20101206,010100,6.791,6.792,6.788,6.789
USDSEK,20101206,010200,6.788,6.788,6.787,6.787
USDSEK,20101206,010300,6.788,6.790,6.787,6.790
USDSEK,20101206,010400,6.791,6.793,6.791,6.793
USDSEK,20101206,010500,6.794,6.801,6.794,6.801
USDSEK,20101206,010600,6.800,6.806,6.800,6.806
USDSEK,20101206,010700,6.807,6.809,6.807,6.807
USDSEK,20101206,010800,6.806,6.807,6.806,6.807
USDSEK,20101206,010900,6.806,6.806,6.804,6.805
USDSEK,20101206,011000,6.806,6.808,6.806,6.808
USDSEK,20101206,011100,6.807,6.811,6.807,6.811
USDSEK,20101206,011200,6.812,6.812,6.809,6.809
USDSEK,20101206,011300,6.810,6.810,6.810,6.810
USDSEK,20101206,011400,6.810,6.810,6.810,6.810
USDSEK,20101206,011500,6.810,6.812,6.810,6.812
USDSEK,20101206,011600,6.813,6.813,6.812,6.813
USDSEK,20101206,011700,6.814,6.814,6.811,6.811
USDSEK,20101206,011800,6.810,6.810,6.809,6.809
USDSEK,20101206,011900,6.809,6.809,6.809,6.809
USDSEK,20101206,012000,6.808,6.811,6.807,6.811
USDSEK,20101206,012100,6.811,6.811,6.811,6.811
USDSEK,20101206,012200,6.810,6.810,6.809,6.809
USDSEK,20101206,012300,6.808,6.808,6.807,6.807
USDSEK,20101206,012400,6.808,6.811,6.808,6.809
USDSEK,20101206,012500,6.810,6.810,6.807,6.808
USDSEK,20101206,012600,6.807,6.807,6.807,6.807
USDSEK,20101206,012700,6.807,6.807,6.805,6.805
USDSEK,20101206,012800,6.804,6.807,6.804,6.806
USDSEK,20101206,012900,6.807,6.812,6.807,6.812
USDSEK,20101206,013000,6.811,6.812,6.811,6.812
USDSEK,20101206,013100,6.811,6.816,6.811,6.816
USDSEK,20101206,013200,6.815,6.815,6.814,6.815
USDSEK,20101206,013300,6.816,6.816,6.816,6.816
USDSEK,20101206,013400,6.816,6.816,6.815,6.815
USDSEK,20101206,013500,6.815,6.815,6.815,6.815
USDSEK,20101206,013600,6.814,6.815,6.814,6.815
USDSEK,20101206,013700,6.814,6.815,6.813,6.814
USDSEK,20101206,013800,6.813,6.814,6.811,6.812
USDSEK,20101206,013900,6.813,6.813,6.811,6.811
USDSEK,20101206,014000,6.810,6.811,6.810,6.811
USDSEK,20101206,014100,6.812,6.813,6.811,6.811
USDSEK,20101206,014200,6.812,6.812,6.811,6.812
USDSEK,20101206,014300,6.811,6.811,6.810,6.811
USDSEK,20101206,014400,6.810,6.810,6.810,6.810
USDSEK,20101206,014500,6.811,6.811,6.806,6.808
USDSEK,20101206,014600,6.809,6.810,6.808,6.809
USDSEK,20101206,014700,6.810,6.810,6.808,6.808
USDSEK,20101206,014800,6.809,6.810,6.809,6.809
USDSEK,20101206,014900,6.809,6.811,6.809,6.810
USDSEK,20101206,015000,6.809,6.809,6.809,6.809
USDSEK,20101206,015100,6.810,6.811,6.810,6.811
USDSEK,20101206,015200,6.811,6.811,6.811,6.811
USDSEK,20101206,015300,6.812,6.812,6.811,6.812
USDSEK,20101206,015400,6.812,6.813,6.812,6.812
USDSEK,20101206,015500,6.813,6.814,6.812,6.812
USDSEK,20101206,015600,6.813,6.814,6.812,6.814
USDSEK,20101206,015700,6.814,6.814,6.814,6.814
USDSEK,20101206,015800,6.813,6.813,6.813,6.813
USDSEK,20101206,015900,6.812,6.812,6.812,6.812
USDSEK,20101206,020000,6.812,6.812,6.811,6.811
USDSEK,20101206,020100,6.812,6.812,6.811,6.812
USDSEK,20101206,020200,6.811,6.811,6.809,6.809
USDSEK,20101206,020300,6.808,6.809,6.808,6.808
USDSEK,20101206,020400,6.807,6.807,6.806,6.807
USDSEK,20101206,020500,6.808,6.811,6.807,6.811
USDSEK,20101206,020600,6.810,6.811,6.810,6.811
USDSEK,20101206,020700,6.810,6.811,6.810,6.810
USDSEK,20101206,020800,6.811,6.812,6.811,6.811
USDSEK,20101206,020900,6.811,6.811,6.810,6.810
USDSEK,20101206,021000,6.811,6.811,6.810,6.810
USDSEK,20101206,021100,6.811,6.812,6.811,6.812
USDSEK,20101206,021200,6.811,6.812,6.811,6.812
USDSEK,20101206,021300,6.811,6.814,6.811,6.814
USDSEK,20101206,021400,6.815,6.815,6.814,6.815
USDSEK,20101206,021500,6.814,6.814,6.812,6.813
USDSEK,20101206,021600,6.814,6.816,6.814,6.815
USDSEK,20101206,021700,6.814,6.814,6.812,6.814
USDSEK,20101206,021800,6.815,6.815,6.813,6.813
USDSEK,20101206,021900,6.813,6.813,6.813,6.813
USDSEK,20101206,022000,6.812,6.813,6.812,6.812
USDSEK,20101206,022100,6.811,6.811,6.810,6.810
USDSEK,20101206,022200,6.811,6.811,6.810,6.811
USDSEK,20101206,022300,6.811,6.811,6.810,6.810
USDSEK,20101206,022400,6.811,6.811,6.810,6.811
USDSEK,20101206,022500,6.810,6.810,6.809,6.810
USDSEK,20101206,022600,6.811,6.811,6.810,6.811
USDSEK,20101206,022700,6.811,6.811,6.811,6.811
USDSEK,20101206,022800,6.810,6.810,6.809,6.809
USDSEK,20101206,022900,6.810,6.813,6.810,6.813
USDSEK,20101206,023000,6.812,6.813,6.812,6.812
USDSEK,20101206,023100,6.811,6.813,6.811,6.813
USDSEK,20101206,023200,6.812,6.813,6.812,6.813
USDSEK,20101206,023300,6.812,6.813,6.812,6.813
USDSEK,20101206,023400,6.814,6.815,6.814,6.815
USDSEK,20101206,023500,6.816,6.816,6.814,6.814
USDSEK,20101206,023600,6.815,6.815,6.813,6.813
USDSEK,20101206,023700,6.814,6.814,6.813,6.814
USDSEK,20101206,023800,6.815,6.815,6.814,6.815
USDSEK,20101206,023900,6.814,6.814,6.813,6.813
USDSEK,20101206,024000,6.812,6.813,6.812,6.813
USDSEK,20101206,024100,6.812,6.813,6.812,6.813
USDSEK,20101206,024200,6.812,6.817,6.812,6.816
USDSEK,20101206,024300,6.816,6.817,6.816,6.817
USDSEK,20101206,024400,6.816,6.816,6.816,6.816
USDSEK,20101206,024500,6.816,6.817,6.816,6.817
USDSEK,20101206,024600,6.817,6.817,6.817,6.817
USDSEK,20101206,024700,6.817,6.817,6.817,6.817
USDSEK,20101206,024800,6.817,6.817,6.817,6.817
USDSEK,20101206,024900,6.818,6.818,6.818,6.818
USDSEK,20101206,025000,6.819,6.819,6.818,6.818
USDSEK,20101206,025100,6.818,6.818,6.818,6.818
USDSEK,20101206,025200,6.818,6.818,6.818,6.818
USDSEK,20101206,025300,6.819,6.820,6.819,6.820
USDSEK,20101206,025400,6.819,6.819,6.819,6.819
USDSEK,20101206,025500,6.819,6.820,6.819,6.820
USDSEK,20101206,025600,6.819,6.819,6.819,6.819
USDSEK,20101206,025700,6.818,6.819,6.818,6.818
USDSEK,20101206,025800,6.818,6.818,6.818,6.818
USDSEK,20101206,025900,6.818,6.818,6.818,6.818
USDSEK,20101206,030000,6.819,6.819,6.819,6.819
USDSEK,20101206,030100,6.819,6.820,6.819,6.820
USDSEK,20101206,030200,6.820,6.820,6.820,6.820
USDSEK,20101206,030300,6.821,6.823,6.821,6.823
USDSEK,20101206,030400,6.824,6.824,6.823,6.823
USDSEK,20101206,030500,6.822,6.823,6.819,6.819
USDSEK,20101206,030600,6.820,6.820,6.818,6.819
USDSEK,20101206,030700,6.821,6.821,6.820,6.820
USDSEK,20101206,030800,6.819,6.820,6.819,6.819
USDSEK,20101206,030900,6.819,6.819,6.819,6.819
USDSEK,20101206,031000,6.817,6.817,6.815,6.816
USDSEK,20101206,031100,6.815,6.816,6.815,6.815
USDSEK,20101206,031200,6.815,6.815,6.815,6.815
USDSEK,20101206,031300,6.815,6.815,6.814,6.814
USDSEK,20101206,031400,6.815,6.816,6.815,6.815
USDSEK,20101206,031500,6.816,6.818,6.816,6.818
USDSEK,20101206,031600,6.817,6.818,6.817,6.818
USDSEK,20101206,031700,6.818,6.819,6.818,6.819
USDSEK,20101206,031800,6.820,6.821,6.819,6.819
USDSEK,20101206,031900,6.820,6.821,6.820,6.821
USDSEK,20101206,032000,6.820,6.820,6.820,6.820
USDSEK,20101206,032100,6.820,6.823,6.820,6.822
USDSEK,20101206,032200,6.821,6.822,6.821,6.821
USDSEK,20101206,032300,6.820,6.821,6.820,6.821
USDSEK,20101206,032400,6.822,6.822,6.821,6.822
USDSEK,20101206,032500,6.822,6.822,6.821,6.821
USDSEK,20101206,032600,6.822,6.822,6.821,6.822
USDSEK,20101206,032700,6.822,6.822,6.822,6.822
USDSEK,20101206,032800,6.822,6.822,6.822,6.822
USDSEK,20101206,032900,6.822,6.822,6.822,6.822
USDSEK,20101206,033000,6.821,6.821,6.821,6.821
USDSEK,20101206,033100,6.820,6.820,6.820,6.820
USDSEK,20101206,033200,6.820,6.820,6.819,6.819
USDSEK,20101206,033300,6.818,6.819,6.818,6.819
USDSEK,20101206,033400,6.819,6.819,6.819,6.819
USDSEK,20101206,033500,6.819,6.819,6.818,6.818
USDSEK,20101206,033600,6.817,6.818,6.817,6.818
USDSEK,20101206,033700,6.817,6.818,6.817,6.818
USDSEK,20101206,033800,6.818,6.818,6.818,6.818
USDSEK,20101206,033900,6.817,6.818,6.817,6.818
USDSEK,20101206,034000,6.817,6.818,6.817,6.818
USDSEK,20101206,034100,6.819,6.820,6.819,6.820
USDSEK,20101206,034200,6.821,6.821,6.821,6.821
USDSEK,20101206,034300,6.821,6.822,6.821,6.822
USDSEK,20101206,034400,6.823,6.823,6.823,6.823
USDSEK,20101206,034500,6.823,6.823,6.822,6.823
USDSEK,20101206,034600,6.823,6.823,6.822,6.822
USDSEK,20101206,034700,6.823,6.823,6.823,6.823
USDSEK,20101206,034800,6.822,6.822,6.822,6.822
USDSEK,20101206,034900,6.821,6.821,6.821,6.821
USDSEK,20101206,035000,6.822,6.823,6.822,6.822
USDSEK,20101206,035100,6.822,6.822,6.822,6.822
USDSEK,20101206,035200,6.821,6.821,6.821,6.821
USDSEK,20101206,035300,6.822,6.822,6.820,6.820
USDSEK,20101206,035400,6.821,6.821,6.821,6.821
USDSEK,20101206,035500,6.821,6.821,6.821,6.821
USDSEK,20101206,035600,6.821,6.823,6.821,6.823
USDSEK,20101206,035700,6.822,6.823,6.822,6.822
USDSEK,20101206,035800,6.822,6.822,6.822,6.822
USDSEK,20101206,035900,6.822,6.822,6.822,6.822
USDSEK,20101206,040000,6.822,6.823,6.822,6.823
USDSEK,20101206,040100,6.822,6.822,6.822,6.822
USDSEK,20101206,040200,6.822,6.822,6.822,6.822
USDSEK,20101206,040300,6.821,6.821,6.821,6.821
USDSEK,20101206,040400,6.821,6.821,6.821,6.821
USDSEK,20101206,040500,6.820,6.820,6.819,6.820
USDSEK,20101206,040600,6.819,6.819,6.818,6.819
USDSEK,20101206,040700,6.818,6.818,6.818,6.818
USDSEK,20101206,040800,6.818,6.818,6.817,6.817
USDSEK,20101206,040900,6.818,6.818,6.817,6.818
USDSEK,20101206,041000,6.817,6.818,6.817,6.817
USDSEK,20101206,041100,6.818,6.818,6.818,6.818
USDSEK,20101206,041200,6.817,6.818,6.817,6.818
USDSEK,20101206,041300,6.818,6.818,6.818,6.818
USDSEK,20101206,041400,6.817,6.817,6.817,6.817
USDSEK,20101206,041500,6.817,6.817,6.817,6.817
USDSEK,20101206,041600,6.817,6.817,6.817,6.817
USDSEK,20101206,041700,6.818,6.818,6.818,6.818
USDSEK,20101206,041800,6.818,6.819,6.818,6.819
USDSEK,20101206,041900,6.818,6.819,6.818,6.818
USDSEK,20101206,042000,6.817,6.817,6.817,6.817
USDSEK,20101206,042100,6.817,6.817,6.817,6.817
USDSEK,20101206,042200,6.817,6.817,6.817,6.817
USDSEK,20101206,042300,6.817,6.817,6.817,6.817
USDSEK,20101206,042400,6.817,6.818,6.817,6.818
USDSEK,20101206,042500,6.819,6.820,6.819,6.820
USDSEK,20101206,042600,6.820,6.822,6.820,6.822
USDSEK,20101206,042700,6.823,6.824,6.823,6.824
USDSEK,20101206,042800,6.823,6.823,6.822,6.823
USDSEK,20101206,042900,6.822,6.822,6.821,6.821
USDSEK,20101206,043000,6.822,6.824,6.821,6.824
USDSEK,20101206,043100,6.823,6.823,6.823,6.823
USDSEK,20101206,043200,6.823,6.824,6.823,6.824
USDSEK,20101206,043300,6.824,6.824,6.824,6.824
USDSEK,20101206,043400,6.824,6.824,6.823,6.824
USDSEK,20101206,043500,6.823,6.823,6.822,6.823
USDSEK,20101206,043600,6.823,6.823,6.823,6.823
USDSEK,20101206,043700,6.822,6.823,6.821,6.822
USDSEK,20101206,043800,6.821,6.822,6.821,6.822
USDSEK,20101206,043900,6.821,6.822,6.821,6.822
USDSEK,20101206,044000,6.823,6.824,6.823,6.824
USDSEK,20101206,044100,6.825,6.827,6.825,6.826
USDSEK,20101206,044200,6.825,6.826,6.825,6.825
USDSEK,20101206,044300,6.824,6.824,6.823,6.823
USDSEK,20101206,044400,6.823,6.823,6.823,6.823
USDSEK,20101206,044500,6.823,6.823,6.823,6.823
USDSEK,20101206,044600,6.823,6.824,6.823,6.823
USDSEK,20101206,044700,6.824,6.824,6.824,6.824
USDSEK,20101206,044800,6.824,6.824,6.824,6.824
USDSEK,20101206,044900,6.824,6.824,6.823,6.823
USDSEK,20101206,045000,6.822,6.822,6.821,6.821
USDSEK,20101206,045100,6.821,6.821,6.821,6.821
USDSEK,20101206,045200,6.822,6.822,6.821,6.821
USDSEK,20101206,045300,6.821,6.821,6.820,6.820
USDSEK,20101206,045400,6.819,6.819,6.819,6.819
USDSEK,20101206,045500,6.820,6.821,6.820,6.821
USDSEK,20101206,045600,6.821,6.821,6.820,6.820
USDSEK,20101206,045700,6.819,6.820,6.819,6.820
USDSEK,20101206,045800,6.819,6.820,6.819,6.820
USDSEK,20101206,045900,6.819,6.819,6.818,6.818
USDSEK,20101206,050000,6.819,6.819,6.819,6.819
USDSEK,20101206,050100,6.819,6.820,6.819,6.819
USDSEK,20101206,050200,6.820,6.821,6.820,6.821
USDSEK,20101206,050300,6.820,6.822,6.820,6.822
USDSEK,20101206,050400,6.821,6.822,6.821,6.821
USDSEK,20101206,050500,6.821,6.821,6.820,6.820
USDSEK,20101206,050600,6.820,6.820,6.819,6.819
USDSEK,20101206,050700,6.820,6.820,6.820,6.820
USDSEK,20101206,050800,6.820,6.821,6.820,6.821
USDSEK,20101206,050900,6.820,6.820,6.820,6.820
USDSEK,20101206,051000,6.819,6.820,6.819,6.819
USDSEK,20101206,051100,6.820,6.820,6.819,6.819
USDSEK,20101206,051200,6.819,6.820,6.819,6.819
USDSEK,20101206,051300,6.818,6.818,6.817,6.817
USDSEK,20101206,051400,6.818,6.818,6.818,6.818
USDSEK,20101206,051500,6.817,6.818,6.817,6.817
USDSEK,20101206,051600,6.817,6.817,6.816,6.816
USDSEK,20101206,051700,6.817,6.817,6.816,6.816
USDSEK,20101206,051800,6.816,6.817,6.816,6.817
USDSEK,20101206,051900,6.817,6.818,6.817,6.818
USDSEK,20101206,052000,6.817,6.818,6.817,6.817
USDSEK,20101206,052100,6.818,6.818,6.816,6.817
USDSEK,20101206,052200,6.816,6.816,6.816,6.816
USDSEK,20101206,052300,6.816,6.816,6.815,6.815
USDSEK,20101206,052400,6.815,6.815,6.815,6.815
USDSEK,20101206,052500,6.816,6.816,6.815,6.815
USDSEK,20101206,052600,6.814,6.814,6.814,6.814
USDSEK,20101206,052700,6.815,6.816,6.815,6.816
USDSEK,20101206,052800,6.815,6.815,6.813,6.813
USDSEK,20101206,052900,6.814,6.814,6.813,6.813
USDSEK,20101206,053000,6.813,6.814,6.813,6.814
USDSEK,20101206,053100,6.814,6.814,6.814,6.814
USDSEK,20101206,053200,6.814,6.814,6.814,6.814
USDSEK,20101206,053300,6.815,6.815,6.814,6.814
USDSEK,20101206,053400,6.815,6.815,6.814,6.814
USDSEK,20101206,053500,6.813,6.813,6.813,6.813
USDSEK,20101206,053600,6.812,6.814,6.812,6.813
USDSEK,20101206,053700,6.813,6.813,6.813,6.813
USDSEK,20101206,053800,6.814,6.814,6.814,6.814
USDSEK,20101206,053900,6.813,6.814,6.813,6.814
USDSEK,20101206,054000,6.813,6.813,6.813,6.813
USDSEK,20101206,054100,6.813,6.813,6.813,6.813
USDSEK,20101206,054200,6.813,6.813,6.812,6.813
USDSEK,20101206,054300,6.812,6.813,6.812,6.813
USDSEK,20101206,054400,6.812,6.813,6.812,6.813
USDSEK,20101206,054500,6.813,6.813,6.813,6.813
USDSEK,20101206,054600,6.813,6.813,6.813,6.813
USDSEK,20101206,054700,6.812,6.813,6.812,6.812
USDSEK,20101206,054800,6.812,6.812,6.812,6.812
USDSEK,20101206,054900,6.812,6.812,6.811,6.811
USDSEK,20101206,055000,6.812,6.812,6.811,6.811
USDSEK,20101206,055100,6.812,6.812,6.811,6.811
USDSEK,20101206,055200,6.810,6.811,6.810,6.811
USDSEK,20101206,055300,6.812,6.812,6.811,6.812
USDSEK,20101206,055400,6.813,6.813,6.812,6.812
USDSEK,20101206,055500,6.812,6.812,6.812,6.812
USDSEK,20101206,055600,6.812,6.812,6.811,6.811
USDSEK,20101206,055700,6.810,6.811,6.810,6.811
USDSEK,20101206,055800,6.812,6.812,6.811,6.812
USDSEK,20101206,055900,6.813,6.813,6.811,6.811
USDSEK,20101206,060000,6.810,6.812,6.810,6.812
USDSEK,20101206,060100,6.810,6.811,6.810,6.810
USDSEK,20101206,060200,6.809,6.809,6.809,6.809
USDSEK,20101206,060300,6.809,6.809,6.808,6.808
USDSEK,20101206,060400,6.807,6.807,6.807,6.807
USDSEK,20101206,060500,6.807,6.808,6.807,6.808
USDSEK,20101206,060600,6.808,6.808,6.807,6.807
USDSEK,20101206,060700,6.808,6.808,6.807,6.807
USDSEK,20101206,060800,6.807,6.807,6.807,6.807
USDSEK,20101206,060900,6.808,6.808,6.808,6.808
USDSEK,20101206,061000,6.808,6.810,6.808,6.810
USDSEK,20101206,061100,6.811,6.811,6.811,6.811
USDSEK,20101206,061200,6.811,6.811,6.811,6.811
USDSEK,20101206,061300,6.812,6.812,6.811,6.811
USDSEK,20101206,061400,6.811,6.811,6.811,6.811
USDSEK,20101206,061500,6.811,6.811,6.811,6.811
USDSEK,20101206,061600,6.811,6.811,6.811,6.811
USDSEK,20101206,061700,6.812,6.812,6.812,6.812
USDSEK,20101206,061800,6.812,6.812,6.812,6.812
USDSEK,20101206,061900,6.811,6.812,6.811,6.812
USDSEK,20101206,062000,6.812,6.812,6.812,6.812
USDSEK,20101206,062100,6.811,6.812,6.811,6.811
USDSEK,20101206,062200,6.812,6.812,6.812,6.812
USDSEK,20101206,062300,6.812,6.812,6.812,6.812
USDSEK,20101206,062400,6.811,6.812,6.811,6.812
USDSEK,20101206,062500,6.812,6.812,6.811,6.812
USDSEK,20101206,062600,6.812,6.812,6.812,6.812
USDSEK,20101206,062700,6.812,6.812,6.812,6.812
USDSEK,20101206,062800,6.811,6.813,6.811,6.813
USDSEK,20101206,062900,6.814,6.814,6.814,6.814
USDSEK,20101206,063000,6.814,6.814,6.814,6.814
USDSEK,20101206,063100,6.813,6.813,6.813,6.813
USDSEK,20101206,063200,6.814,6.814,6.813,6.813
USDSEK,20101206,063300,6.814,6.814,6.814,6.814
USDSEK,20101206,063400,6.814,6.814,6.813,6.814
USDSEK,20101206,063500,6.814,6.814,6.814,6.814
USDSEK,20101206,063600,6.815,6.815,6.815,6.815
USDSEK,20101206,063700,6.815,6.815,6.815,6.815
USDSEK,20101206,063800,6.816,6.816,6.816,6.816
USDSEK,20101206,063900,6.815,6.817,6.815,6.817
USDSEK,20101206,064000,6.816,6.817,6.816,6.817
USDSEK,20101206,064100,6.817,6.818,6.817,6.818
USDSEK,20101206,064200,6.817,6.817,6.817,6.817
USDSEK,20101206,064300,6.817,6.817,6.816,6.816
USDSEK,20101206,064400,6.816,6.816,6.815,6.815
USDSEK,20101206,064500,6.814,6.814,6.814,6.814
USDSEK,20101206,064600,6.814,6.814,6.814,6.814
USDSEK,20101206,064700,6.813,6.814,6.813,6.813
USDSEK,20101206,064800,6.812,6.813,6.812,6.813
USDSEK,20101206,064900,6.812,6.812,6.811,6.812
USDSEK,20101206,065000,6.811,6.811,6.811,6.811
USDSEK,20101206,065100,6.811,6.811,6.810,6.811
USDSEK,20101206,065200,6.810,6.812,6.810,6.812
USDSEK,20101206,065400,6.812,6.812,6.811,6.812
USDSEK,20101206,065500,6.813,6.813,6.813,6.813
USDSEK,20101206,065600,6.812,6.813,6.812,6.813
USDSEK,20101206,065700,6.812,6.813,6.812,6.813
USDSEK,20101206,065800,6.813,6.813,6.813,6.813
USDSEK,20101206,065900,6.814,6.815,6.814,6.814
USDSEK,20101206,070000,6.814,6.814,6.814,6.814
USDSEK,20101206,070100,6.815,6.815,6.815,6.815
USDSEK,20101206,070200,6.816,6.816,6.815,6.815
USDSEK,20101206,070300,6.816,6.816,6.816,6.816
USDSEK,20101206,070400,6.816,6.816,6.814,6.814
USDSEK,20101206,070500,6.815,6.815,6.815,6.815
USDSEK,20101206,070600,6.815,6.815,6.814,6.814
USDSEK,20101206,070700,6.815,6.816,6.815,6.815
USDSEK,20101206,070800,6.816,6.816,6.814,6.814
USDSEK,20101206,070900,6.815,6.815,6.815,6.815
USDSEK,20101206,071000,6.815,6.815,6.813,6.813
USDSEK,20101206,071100,6.814,6.814,6.811,6.811
USDSEK,20101206,071200,6.810,6.810,6.810,6.810
USDSEK,20101206,071300,6.811,6.812,6.811,6.811
USDSEK,20101206,071400,6.810,6.810,6.810,6.810
USDSEK,20101206,071500,6.809,6.809,6.808,6.809
USDSEK,20101206,071600,6.808,6.810,6.808,6.810
USDSEK,20101206,071700,6.810,6.810,6.810,6.810
USDSEK,20101206,071800,6.811,6.811,6.809,6.809
USDSEK,20101206,071900,6.810,6.812,6.810,6.811
USDSEK,20101206,072000,6.810,6.810,6.810,6.810
USDSEK,20101206,072100,6.810,6.810,6.809,6.810
USDSEK,20101206,072200,6.809,6.809,6.808,6.808
USDSEK,20101206,072300,6.807,6.807,6.805,6.805
USDSEK,20101206,072400,6.805,6.806,6.805,6.806
USDSEK,20101206,072500,6.806,6.806,6.806,6.806
USDSEK,20101206,072600,6.805,6.806,6.805,6.806
USDSEK,20101206,072700,6.805,6.806,6.805,6.806
USDSEK,20101206,072800,6.806,6.806,6.806,6.806
USDSEK,20101206,072900,6.806,6.806,6.806,6.806
USDSEK,20101206,073000,6.806,6.806,6.806,6.806
USDSEK,20101206,073100,6.807,6.807,6.806,6.806
USDSEK,20101206,073200,6.806,6.806,6.806,6.806
USDSEK,20101206,073300,6.805,6.805,6.805,6.805
USDSEK,20101206,073400,6.805,6.807,6.805,6.807
USDSEK,20101206,073500,6.808,6.808,6.808,6.808
USDSEK,20101206,073600,6.808,6.808,6.808,6.808
USDSEK,20101206,073700,6.808,6.809,6.808,6.809
USDSEK,20101206,073800,6.808,6.809,6.808,6.808
USDSEK,20101206,073900,6.809,6.811,6.809,6.811
USDSEK,20101206,074000,6.811,6.811,6.811,6.811
USDSEK,20101206,074100,6.812,6.812,6.811,6.811
USDSEK,20101206,074200,6.812,6.812,6.811,6.812
USDSEK,20101206,074300,6.812,6.812,6.812,6.812
USDSEK,20101206,074400,6.812,6.813,6.812,6.813
USDSEK,20101206,074500,6.813,6.813,6.813,6.813
USDSEK,20101206,074600,6.814,6.815,6.814,6.814
USDSEK,20101206,074700,6.814,6.815,6.814,6.815
USDSEK,20101206,074800,6.814,6.814,6.813,6.814
USDSEK,20101206,074900,6.813,6.814,6.813,6.814
USDSEK,20101206,075000,6.815,6.815,6.814,6.814
USDSEK,20101206,075100,6.814,6.814,6.814,6.814
USDSEK,20101206,075200,6.813,6.813,6.813,6.813
USDSEK,20101206,075300,6.813,6.813,6.812,6.812
USDSEK,20101206,075400,6.813,6.813,6.813,6.813
USDSEK,20101206,075500,6.814,6.816,6.814,6.816
USDSEK,20101206,075600,6.817,6.818,6.817,6.818
USDSEK,20101206,075700,6.818,6.818,6.818,6.818
USDSEK,20101206,075800,6.817,6.819,6.817,6.819
USDSEK,20101206,075900,6.818,6.818,6.817,6.817
USDSEK,20101206,080000,6.816,6.816,6.816,6.816
USDSEK,20101206,080100,6.817,6.817,6.815,6.815
USDSEK,20101206,080200,6.814,6.816,6.814,6.816
USDSEK,20101206,080300,6.815,6.816,6.815,6.816
USDSEK,20101206,080400,6.815,6.816,6.815,6.816
USDSEK,20101206,080500,6.817,6.817,6.816,6.817
USDSEK,20101206,080600,6.818,6.822,6.818,6.822
USDSEK,20101206,080700,6.821,6.821,6.820,6.821
USDSEK,20101206,080800,6.820,6.820,6.820,6.820
USDSEK,20101206,080900,6.821,6.822,6.821,6.822
USDSEK,20101206,081000,6.823,6.823,6.822,6.823
USDSEK,20101206,081100,6.822,6.824,6.821,6.821
USDSEK,20101206,081200,6.820,6.820,6.819,6.819
USDSEK,20101206,081300,6.820,6.821,6.820,6.820
USDSEK,20101206,081400,6.819,6.822,6.819,6.822
USDSEK,20101206,081500,6.823,6.823,6.819,6.819
USDSEK,20101206,081600,6.820,6.821,6.820,6.821
USDSEK,20101206,081700,6.820,6.820,6.817,6.817
USDSEK,20101206,081800,6.816,6.816,6.815,6.816
USDSEK,20101206,081900,6.817,6.818,6.816,6.817
USDSEK,20101206,082000,6.818,6.818,6.815,6.815
USDSEK,20101206,082100,6.816,6.818,6.816,6.818
USDSEK,20101206,082200,6.817,6.817,6.814,6.814
USDSEK,20101206,082300,6.815,6.816,6.814,6.816
USDSEK,20101206,082400,6.815,6.815,6.814,6.814
USDSEK,20101206,082500,6.813,6.813,6.813,6.813
USDSEK,20101206,082600,6.812,6.812,6.811,6.811
USDSEK,20101206,082700,6.812,6.813,6.811,6.813
USDSEK,20101206,082800,6.812,6.813,6.811,6.811
USDSEK,20101206,082900,6.812,6.812,6.811,6.811
USDSEK,20101206,083000,6.810,6.811,6.806,6.806
USDSEK,20101206,083100,6.807,6.808,6.801,6.801
USDSEK,20101206,083200,6.802,6.804,6.801,6.803
USDSEK,20101206,083300,6.802,6.805,6.802,6.803
USDSEK,20101206,083400,6.804,6.805,6.804,6.804
USDSEK,20101206,083500,6.805,6.806,6.805,6.806
USDSEK,20101206,083600,6.805,6.805,6.805,6.805
USDSEK,20101206,083700,6.805,6.805,6.802,6.802
USDSEK,20101206,083800,6.801,6.803,6.801,6.803
USDSEK,20101206,083900,6.804,6.804,6.802,6.802
USDSEK,20101206,084000,6.801,6.801,6.800,6.801
USDSEK,20101206,084100,6.802,6.802,6.800,6.800
USDSEK,20101206,084200,6.801,6.801,6.798,6.798
USDSEK,20101206,084300,6.797,6.799,6.796,6.799
USDSEK,20101206,084400,6.800,6.800,6.799,6.799
USDSEK,20101206,084500,6.800,6.800,6.798,6.798
USDSEK,20101206,084600,6.797,6.797,6.796,6.797
USDSEK,20101206,084700,6.796,6.796,6.793,6.793
USDSEK,20101206,084800,6.794,6.795,6.794,6.794
USDSEK,20101206,084900,6.795,6.796,6.795,6.795
USDSEK,20101206,085000,6.794,6.795,6.793,6.794
USDSEK,20101206,085100,6.794,6.794,6.794,6.794
USDSEK,20101206,085200,6.795,6.795,6.794,6.795
USDSEK,20101206,085300,6.794,6.797,6.794,6.797
USDSEK,20101206,085400,6.798,6.798,6.797,6.797
USDSEK,20101206,085500,6.798,6.798,6.797,6.797
USDSEK,20101206,085600,6.798,6.801,6.798,6.801
USDSEK,20101206,085700,6.800,6.801,6.799,6.801
USDSEK,20101206,085800,6.800,6.801,6.799,6.799
USDSEK,20101206,085900,6.800,6.802,6.799,6.801
USDSEK,20101206,090000,6.802,6.803,6.801,6.802
USDSEK,20101206,090100,6.803,6.804,6.802,6.803
USDSEK,20101206,090200,6.804,6.804,6.800,6.800
USDSEK,20101206,090300,6.801,6.806,6.800,6.806
USDSEK,20101206,090400,6.807,6.810,6.807,6.809
USDSEK,20101206,090500,6.808,6.809,6.806,6.808
USDSEK,20101206,090600,6.807,6.812,6.807,6.812
USDSEK,20101206,090700,6.811,6.814,6.811,6.812
USDSEK,20101206,090800,6.813,6.816,6.813,6.813
USDSEK,20101206,090900,6.814,6.818,6.813,6.818
USDSEK,20101206,091000,6.819,6.819,6.816,6.816
USDSEK,20101206,091100,6.817,6.822,6.817,6.822
USDSEK,20101206,091200,6.821,6.822,6.821,6.821
USDSEK,20101206,091300,6.822,6.825,6.822,6.825
USDSEK,20101206,091400,6.824,6.829,6.824,6.829
USDSEK,20101206,091500,6.828,6.830,6.828,6.829
USDSEK,20101206,091600,6.828,6.829,6.828,6.828
USDSEK,20101206,091700,6.827,6.828,6.826,6.828
USDSEK,20101206,091800,6.829,6.831,6.827,6.831
USDSEK,20101206,091900,6.832,6.833,6.829,6.829
USDSEK,20101206,092000,6.830,6.830,6.829,6.829
USDSEK,20101206,092100,6.830,6.831,6.829,6.831
USDSEK,20101206,092200,6.830,6.830,6.828,6.828
USDSEK,20101206,092300,6.827,6.827,6.825,6.825
USDSEK,20101206,092400,6.826,6.827,6.826,6.826
USDSEK,20101206,092500,6.827,6.828,6.826,6.827
USDSEK,20101206,092600,6.826,6.826,6.826,6.826
USDSEK,20101206,092700,6.826,6.830,6.826,6.830
USDSEK,20101206,092800,6.829,6.830,6.829,6.830
USDSEK,20101206,092900,6.829,6.833,6.829,6.833
USDSEK,20101206,093000,6.834,6.835,6.833,6.833
USDSEK,20101206,093100,6.834,6.835,6.833,6.835
USDSEK,20101206,093200,6.834,6.836,6.834,6.835
USDSEK,20101206,093300,6.836,6.838,6.836,6.836
USDSEK,20101206,093400,6.837,6.840,6.837,6.840
USDSEK,20101206,093500,6.839,6.840,6.839,6.839
USDSEK,20101206,093600,6.838,6.840,6.838,6.838
USDSEK,20101206,093700,6.839,6.839,6.836,6.836
USDSEK,20101206,093800,6.837,6.837,6.836,6.836
USDSEK,20101206,093900,6.835,6.836,6.835,6.836
USDSEK,20101206,094000,6.835,6.835,6.835,6.835
USDSEK,20101206,094100,6.835,6.835,6.834,6.834
USDSEK,20101206,094200,6.835,6.835,6.832,6.832
USDSEK,20101206,094300,6.831,6.832,6.831,6.831
USDSEK,20101206,094400,6.830,6.832,6.830,6.832
USDSEK,20101206,094500,6.833,6.833,6.832,6.832
USDSEK,20101206,094600,6.831,6.832,6.830,6.830
USDSEK,20101206,094700,6.829,6.830,6.828,6.829
USDSEK,20101206,094800,6.828,6.829,6.827,6.829
USDSEK,20101206,094900,6.828,6.832,6.828,6.831
USDSEK,20101206,095000,6.832,6.834,6.832,6.833
USDSEK,20101206,095100,6.832,6.833,6.832,6.833
USDSEK,20101206,095200,6.834,6.835,6.834,6.834
USDSEK,20101206,095300,6.833,6.835,6.833,6.835
USDSEK,20101206,095400,6.836,6.839,6.836,6.839
USDSEK,20101206,095500,6.840,6.842,6.840,6.842
USDSEK,20101206,095600,6.840,6.842,6.839,6.839
USDSEK,20101206,095700,6.840,6.842,6.839,6.841
USDSEK,20101206,095800,6.842,6.843,6.842,6.842
USDSEK,20101206,095900,6.841,6.844,6.841,6.844
USDSEK,20101206,100000,6.843,6.845,6.843,6.845
USDSEK,20101206,100100,6.844,6.845,6.844,6.845
USDSEK,20101206,100200,6.846,6.848,6.845,6.847
USDSEK,20101206,100300,6.846,6.846,6.844,6.845
USDSEK,20101206,100400,6.846,6.846,6.845,6.845
USDSEK,20101206,100500,6.846,6.846,6.845,6.845
USDSEK,20101206,100600,6.846,6.846,6.844,6.844
USDSEK,20101206,100700,6.845,6.846,6.845,6.846
USDSEK,20101206,100800,6.845,6.846,6.843,6.843
USDSEK,20101206,100900,6.844,6.845,6.843,6.845
USDSEK,20101206,101000,6.844,6.844,6.843,6.843
USDSEK,20101206,101100,6.842,6.842,6.841,6.842
USDSEK,20101206,101200,6.843,6.846,6.843,6.845
USDSEK,20101206,101300,6.846,6.847,6.846,6.846
USDSEK,20101206,101400,6.847,6.851,6.847,6.849
USDSEK,20101206,101500,6.848,6.848,6.844,6.844
USDSEK,20101206,101600,6.845,6.849,6.845,6.848
USDSEK,20101206,101700,6.847,6.847,6.845,6.846
USDSEK,20101206,101800,6.845,6.846,6.845,6.845
USDSEK,20101206,101900,6.846,6.848,6.846,6.846
USDSEK,20101206,102000,6.845,6.845,6.844,6.844
USDSEK,20101206,102100,6.845,6.847,6.845,6.847
USDSEK,20101206,102200,6.848,6.848,6.846,6.846
USDSEK,20101206,102300,6.845,6.847,6.845,6.845
USDSEK,20101206,102400,6.843,6.845,6.842,6.842
USDSEK,20101206,102500,6.843,6.843,6.840,6.840
USDSEK,20101206,102600,6.839,6.840,6.839,6.840
USDSEK,20101206,102700,6.839,6.841,6.838,6.839
USDSEK,20101206,102800,6.838,6.839,6.837,6.839
USDSEK,20101206,102900,6.840,6.841,6.839,6.841
USDSEK,20101206,103000,6.842,6.842,6.841,6.842
USDSEK,20101206,103100,6.841,6.845,6.841,6.844
USDSEK,20101206,103200,6.845,6.847,6.844,6.844
USDSEK,20101206,103300,6.845,6.847,6.844,6.847
USDSEK,20101206,103400,6.846,6.846,6.845,6.845
USDSEK,20101206,103500,6.846,6.846,6.845,6.845
USDSEK,20101206,103600,6.846,6.846,6.845,6.845
USDSEK,20101206,103700,6.846,6.848,6.845,6.848
USDSEK,20101206,103800,6.847,6.848,6.845,6.848
USDSEK,20101206,103900,6.849,6.850,6.849,6.849
USDSEK,20101206,104000,6.850,6.850,6.847,6.849
USDSEK,20101206,104100,6.850,6.850,6.849,6.850
USDSEK,20101206,104200,6.851,6.852,6.851,6.851
USDSEK,20101206,104300,6.852,6.853,6.851,6.853
USDSEK,20101206,104400,6.853,6.853,6.852,6.852
USDSEK,20101206,104500,6.853,6.853,6.852,6.852
USDSEK,20101206,104600,6.853,6.853,6.849,6.849
USDSEK,20101206,104700,6.850,6.851,6.850,6.850
USDSEK,20101206,104800,6.851,6.851,6.849,6.850
USDSEK,20101206,104900,6.849,6.850,6.849,6.850
USDSEK,20101206,105000,6.851,6.853,6.851,6.852
USDSEK,20101206,105100,6.851,6.853,6.851,6.853
USDSEK,20101206,105200,6.852,6.855,6.851,6.854
USDSEK,20101206,105300,6.853,6.855,6.852,6.855
USDSEK,20101206,105400,6.854,6.854,6.853,6.853
USDSEK,20101206,105500,6.853,6.853,6.852,6.852
USDSEK,20101206,105600,6.853,6.853,6.853,6.853
USDSEK,20101206,105700,6.854,6.855,6.853,6.855
USDSEK,20101206,105800,6.854,6.854,6.853,6.853
USDSEK,20101206,105900,6.852,6.853,6.852,6.853
USDSEK,20101206,110000,6.852,6.852,6.851,6.851
USDSEK,20101206,110100,6.850,6.851,6.849,6.849
USDSEK,20101206,110200,6.848,6.848,6.848,6.848
USDSEK,20101206,110300,6.849,6.851,6.849,6.851
USDSEK,20101206,110400,6.850,6.850,6.848,6.848
USDSEK,20101206,110500,6.847,6.848,6.846,6.846
USDSEK,20101206,110600,6.847,6.847,6.844,6.844
USDSEK,20101206,110700,6.845,6.850,6.845,6.850
USDSEK,20101206,110800,6.849,6.852,6.849,6.851
USDSEK,20101206,110900,6.850,6.851,6.849,6.851
USDSEK,20101206,111000,6.852,6.853,6.852,6.853
USDSEK,20101206,111100,6.854,6.855,6.853,6.855
USDSEK,20101206,111200,6.854,6.854,6.852,6.852
USDSEK,20101206,111300,6.851,6.854,6.851,6.854
USDSEK,20101206,111400,6.853,6.854,6.852,6.853
USDSEK,20101206,111500,6.852,6.853,6.852,6.852
USDSEK,20101206,111600,6.853,6.857,6.853,6.857
USDSEK,20101206,111700,6.859,6.861,6.859,6.860
USDSEK,20101206,111800,6.861,6.863,6.861,6.863
USDSEK,20101206,111900,6.864,6.864,6.863,6.864
USDSEK,20101206,112000,6.865,6.868,6.865,6.868
USDSEK,20101206,112100,6.867,6.867,6.864,6.866
USDSEK,20101206,112200,6.867,6.868,6.867,6.867
USDSEK,20101206,112300,6.868,6.868,6.867,6.867
USDSEK,20101206,112400,6.868,6.868,6.865,6.866
USDSEK,20101206,112500,6.865,6.865,6.864,6.864
USDSEK,20101206,112600,6.863,6.865,6.863,6.864
USDSEK,20101206,112700,6.863,6.865,6.863,6.864
USDSEK,20101206,112800,6.864,6.865,6.864,6.864
USDSEK,20101206,112900,6.865,6.866,6.864,6.865
USDSEK,20101206,113000,6.865,6.865,6.865,6.865
USDSEK,20101206,113100,6.866,6.866,6.865,6.866
USDSEK,20101206,113200,6.867,6.867,6.863,6.865
USDSEK,20101206,113300,6.863,6.866,6.862,6.864
USDSEK,20101206,113400,6.865,6.868,6.865,6.867
USDSEK,20101206,113500,6.868,6.869,6.866,6.869
USDSEK,20101206,113600,6.870,6.872,6.869,6.872
USDSEK,20101206,113700,6.873,6.875,6.873,6.875
USDSEK,20101206,113800,6.874,6.874,6.873,6.873
USDSEK,20101206,113900,6.874,6.874,6.873,6.874
USDSEK,20101206,114000,6.875,6.876,6.875,6.876
USDSEK,20101206,114100,6.875,6.876,6.875,6.875
USDSEK,20101206,114200,6.874,6.874,6.873,6.873
USDSEK,20101206,114300,6.872,6.872,6.871,6.872
USDSEK,20101206,114400,6.871,6.872,6.871,6.871
USDSEK,20101206,114500,6.870,6.870,6.868,6.870
USDSEK,20101206,114600,6.869,6.870,6.868,6.869
USDSEK,20101206,114700,6.870,6.873,6.870,6.873
USDSEK,20101206,114800,6.872,6.872,6.871,6.871
USDSEK,20101206,114900,6.870,6.873,6.870,6.873
USDSEK,20101206,115000,6.872,6.873,6.871,6.872
USDSEK,20101206,115100,6.873,6.873,6.872,6.872
USDSEK,20101206,115200,6.871,6.874,6.871,6.874
USDSEK,20101206,115300,6.875,6.879,6.875,6.878
USDSEK,20101206,115400,6.879,6.879,6.877,6.878
USDSEK,20101206,115500,6.877,6.877,6.876,6.876
USDSEK,20101206,115600,6.877,6.878,6.877,6.878
USDSEK,20101206,115700,6.877,6.878,6.877,6.878
USDSEK,20101206,115800,6.879,6.879,6.878,6.879
USDSEK,20101206,115900,6.880,6.881,6.879,6.881
USDSEK,20101206,120000,6.882,6.882,6.880,6.881
USDSEK,20101206,120100,6.880,6.880,6.877,6.877
USDSEK,20101206,120200,6.876,6.876,6.874,6.874
USDSEK,20101206,120300,6.873,6.874,6.872,6.874
USDSEK,20101206,120400,6.873,6.874,6.872,6.872
USDSEK,20101206,120500,6.873,6.873,6.872,6.872
USDSEK,20101206,120600,6.873,6.873,6.870,6.872
USDSEK,20101206,120700,6.871,6.874,6.871,6.873
USDSEK,20101206,120800,6.872,6.872,6.871,6.871
USDSEK,20101206,120900,6.872,6.873,6.871,6.873
USDSEK,20101206,121000,6.872,6.872,6.871,6.872
USDSEK,20101206,121100,6.871,6.871,6.871,6.871
USDSEK,20101206,121200,6.871,6.871,6.870,6.870
USDSEK,20101206,121300,6.871,6.873,6.871,6.873
USDSEK,20101206,121400,6.874,6.874,6.872,6.873
USDSEK,20101206,121500,6.874,6.874,6.869,6.869
USDSEK,20101206,121600,6.870,6.870,6.868,6.868
USDSEK,20101206,121700,6.867,6.867,6.867,6.867
USDSEK,20101206,121800,6.867,6.867,6.866,6.866
USDSEK,20101206,121900,6.867,6.867,6.865,6.865
USDSEK,20101206,122000,6.865,6.865,6.865,6.865
USDSEK,20101206,122100,6.864,6.865,6.864,6.864
USDSEK,20101206,122200,6.865,6.866,6.865,6.866
USDSEK,20101206,122300,6.865,6.866,6.864,6.864
USDSEK,20101206,122400,6.865,6.866,6.865,6.865
USDSEK,20101206,122500,6.866,6.866,6.865,6.865
USDSEK,20101206,122600,6.866,6.867,6.865,6.867
USDSEK,20101206,122700,6.866,6.867,6.866,6.866
USDSEK,20101206,122800,6.867,6.868,6.867,6.868
USDSEK,20101206,122900,6.867,6.867,6.866,6.867
USDSEK,20101206,123000,6.868,6.869,6.868,6.869
USDSEK,20101206,123100,6.869,6.872,6.869,6.872
USDSEK,20101206,123200,6.871,6.872,6.870,6.872
USDSEK,20101206,123300,6.873,6.875,6.873,6.875
USDSEK,20101206,123400,6.874,6.874,6.872,6.874
USDSEK,20101206,123500,6.875,6.876,6.875,6.876
USDSEK,20101206,123600,6.875,6.875,6.874,6.874
USDSEK,20101206,123700,6.873,6.873,6.872,6.872
USDSEK,20101206,123800,6.871,6.871,6.870,6.871
USDSEK,20101206,123900,6.872,6.872,6.870,6.870
USDSEK,20101206,124000,6.871,6.873,6.870,6.873
USDSEK,20101206,124100,6.872,6.873,6.872,6.873
USDSEK,20101206,124200,6.872,6.872,6.867,6.867
USDSEK,20101206,124300,6.866,6.867,6.866,6.867
USDSEK,20101206,124400,6.869,6.869,6.868,6.869
USDSEK,20101206,124500,6.870,6.870,6.868,6.869
USDSEK,20101206,124600,6.868,6.868,6.863,6.863
USDSEK,20101206,124700,6.862,6.864,6.862,6.864
USDSEK,20101206,124800,6.865,6.865,6.863,6.863
USDSEK,20101206,124900,6.864,6.865,6.863,6.865
USDSEK,20101206,125000,6.866,6.866,6.863,6.865
USDSEK,20101206,125100,6.866,6.866,6.864,6.864
USDSEK,20101206,125200,6.865,6.865,6.863,6.864
USDSEK,20101206,125300,6.865,6.867,6.865,6.866
USDSEK,20101206,125400,6.865,6.867,6.865,6.867
USDSEK,20101206,125500,6.864,6.865,6.863,6.864
USDSEK,20101206,125600,6.865,6.865,6.864,6.865
USDSEK,20101206,125700,6.864,6.865,6.864,6.864
USDSEK,20101206,125800,6.863,6.865,6.863,6.865
USDSEK,20101206,125900,6.866,6.867,6.865,6.867
USDSEK,20101206,130000,6.868,6.871,6.868,6.871
USDSEK,20101206,130100,6.870,6.870,6.865,6.866
USDSEK,20101206,130200,6.865,6.865,6.862,6.862
USDSEK,20101206,130300,6.863,6.864,6.862,6.862
USDSEK,20101206,130400,6.862,6.862,6.862,6.862
USDSEK,20101206,130500,6.861,6.861,6.859,6.860
USDSEK,20101206,130600,6.861,6.861,6.860,6.860
USDSEK,20101206,130700,6.861,6.862,6.860,6.861
USDSEK,20101206,130800,6.860,6.860,6.856,6.856
USDSEK,20101206,130900,6.855,6.855,6.853,6.854
USDSEK,20101206,131000,6.855,6.855,6.851,6.851
USDSEK,20101206,131100,6.850,6.851,6.848,6.850
USDSEK,20101206,131200,6.851,6.852,6.850,6.852
USDSEK,20101206,131300,6.853,6.853,6.852,6.852
USDSEK,20101206,131400,6.851,6.851,6.848,6.848
USDSEK,20101206,131500,6.849,6.850,6.849,6.850
USDSEK,20101206,131600,6.851,6.851,6.848,6.848
USDSEK,20101206,131700,6.849,6.851,6.849,6.851
USDSEK,20101206,131800,6.852,6.853,6.851,6.853
USDSEK,20101206,131900,6.852,6.852,6.851,6.852
USDSEK,20101206,132000,6.853,6.853,6.851,6.852
USDSEK,20101206,132100,6.851,6.854,6.851,6.853
USDSEK,20101206,132200,6.852,6.853,6.851,6.851
USDSEK,20101206,132300,6.850,6.850,6.848,6.848
USDSEK,20101206,132400,6.847,6.849,6.847,6.848
USDSEK,20101206,132500,6.849,6.849,6.847,6.847
USDSEK,20101206,132600,6.846,6.849,6.846,6.849
USDSEK,20101206,132700,6.848,6.850,6.848,6.849
USDSEK,20101206,132800,6.850,6.850,6.847,6.849
USDSEK,20101206,132900,6.848,6.849,6.848,6.849
USDSEK,20101206,133000,6.848,6.849,6.845,6.846
USDSEK,20101206,133100,6.845,6.847,6.844,6.847
USDSEK,20101206,133200,6.846,6.847,6.846,6.847
USDSEK,20101206,133300,6.846,6.850,6.846,6.850
USDSEK,20101206,133400,6.849,6.850,6.849,6.850
USDSEK,20101206,133500,6.849,6.851,6.848,6.851
USDSEK,20101206,133600,6.852,6.852,6.851,6.851
USDSEK,20101206,133700,6.850,6.851,6.850,6.851
USDSEK,20101206,133800,6.850,6.850,6.849,6.850
USDSEK,20101206,133900,6.849,6.850,6.848,6.850
USDSEK,20101206,134000,6.849,6.851,6.849,6.851
USDSEK,20101206,134100,6.850,6.854,6.850,6.854
USDSEK,20101206,134200,6.853,6.854,6.853,6.854
USDSEK,20101206,134300,6.853,6.854,6.852,6.852
USDSEK,20101206,134400,6.851,6.852,6.849,6.849
USDSEK,20101206,134500,6.850,6.851,6.850,6.851
USDSEK,20101206,134600,6.850,6.850,6.847,6.847
USDSEK,20101206,134700,6.848,6.849,6.848,6.848
USDSEK,20101206,134800,6.849,6.850,6.848,6.850
USDSEK,20101206,134900,6.851,6.852,6.851,6.852
USDSEK,20101206,135000,6.851,6.852,6.850,6.851
USDSEK,20101206,135100,6.852,6.853,6.851,6.851
USDSEK,20101206,135200,6.852,6.853,6.852,6.853
USDSEK,20101206,135300,6.854,6.854,6.852,6.853
USDSEK,20101206,135400,6.852,6.852,6.852,6.852
USDSEK,20101206,135500,6.853,6.854,6.853,6.853
USDSEK,20101206,135600,6.854,6.854,6.853,6.853
USDSEK,20101206,135700,6.854,6.856,6.854,6.856
USDSEK,20101206,135800,6.855,6.856,6.855,6.856
USDSEK,20101206,135900,6.855,6.855,6.855,6.855
USDSEK,20101206,140000,6.854,6.854,6.852,6.852
USDSEK,20101206,140100,6.851,6.851,6.850,6.851
USDSEK,20101206,140200,6.851,6.851,6.851,6.851
USDSEK,20101206,140300,6.850,6.850,6.849,6.850
USDSEK,20101206,140400,6.850,6.850,6.850,6.850
USDSEK,20101206,140500,6.851,6.852,6.851,6.851
USDSEK,20101206,140600,6.850,6.852,6.849,6.849
USDSEK,20101206,140700,6.850,6.852,6.849,6.851
USDSEK,20101206,140800,6.850,6.851,6.850,6.850
USDSEK,20101206,140900,6.851,6.853,6.851,6.852
USDSEK,20101206,141000,6.853,6.853,6.853,6.853
USDSEK,20101206,141100,6.853,6.855,6.853,6.854
USDSEK,20101206,141200,6.855,6.855,6.855,6.855
USDSEK,20101206,141300,6.856,6.857,6.856,6.857
USDSEK,20101206,141400,6.856,6.857,6.856,6.856
USDSEK,20101206,141500,6.856,6.856,6.855,6.856
USDSEK,20101206,141600,6.857,6.857,6.856,6.857
USDSEK,20101206,141700,6.857,6.857,6.857,6.857
USDSEK,20101206,141800,6.856,6.856,6.856,6.856
USDSEK,20101206,141900,6.856,6.856,6.856,6.856
USDSEK,20101206,142000,6.857,6.857,6.856,6.857
USDSEK,20101206,142100,6.858,6.861,6.858,6.861
USDSEK,20101206,142200,6.862,6.862,6.861,6.861
USDSEK,20101206,142300,6.861,6.861,6.860,6.861
USDSEK,20101206,142400,6.862,6.864,6.862,6.864
USDSEK,20101206,142500,6.865,6.865,6.862,6.862
USDSEK,20101206,142600,6.863,6.865,6.863,6.865
USDSEK,20101206,142700,6.864,6.864,6.863,6.863
USDSEK,20101206,142800,6.862,6.862,6.862,6.862
USDSEK,20101206,142900,6.862,6.862,6.861,6.861
USDSEK,20101206,143000,6.862,6.863,6.862,6.863
USDSEK,20101206,143100,6.863,6.864,6.863,6.864
USDSEK,20101206,143200,6.865,6.870,6.865,6.870
USDSEK,20101206,143300,6.871,6.874,6.871,6.874
USDSEK,20101206,143400,6.873,6.874,6.872,6.874
USDSEK,20101206,143500,6.873,6.876,6.873,6.874
USDSEK,20101206,143600,6.875,6.876,6.874,6.875
USDSEK,20101206,143700,6.876,6.877,6.875,6.877
USDSEK,20101206,143800,6.876,6.878,6.876,6.877
USDSEK,20101206,143900,6.876,6.878,6.875,6.878
USDSEK,20101206,144000,6.877,6.879,6.877,6.879
USDSEK,20101206,144100,6.878,6.879,6.876,6.878
USDSEK,20101206,144200,6.877,6.878,6.874,6.875
USDSEK,20101206,144300,6.876,6.877,6.874,6.877
USDSEK,20101206,144400,6.878,6.883,6.878,6.880
USDSEK,20101206,144500,6.881,6.882,6.881,6.882
USDSEK,20101206,144600,6.883,6.885,6.883,6.884
USDSEK,20101206,144700,6.883,6.883,6.879,6.879
USDSEK,20101206,144800,6.880,6.880,6.879,6.880
USDSEK,20101206,144900,6.881,6.883,6.880,6.883
USDSEK,20101206,145000,6.882,6.882,6.880,6.881
USDSEK,20101206,145100,6.880,6.880,6.878,6.878
USDSEK,20101206,145200,6.877,6.877,6.877,6.877
USDSEK,20101206,145300,6.876,6.877,6.874,6.874
USDSEK,20101206,145400,6.873,6.875,6.871,6.871
USDSEK,20101206,145500,6.870,6.870,6.869,6.869
USDSEK,20101206,145600,6.868,6.870,6.866,6.867
USDSEK,20101206,145700,6.868,6.871,6.867,6.870
USDSEK,20101206,145800,6.869,6.869,6.866,6.868
USDSEK,20101206,145900,6.869,6.871,6.868,6.868
USDSEK,20101206,150000,6.869,6.873,6.869,6.873
USDSEK,20101206,150100,6.874,6.876,6.873,6.875
USDSEK,20101206,150200,6.876,6.876,6.875,6.875
USDSEK,20101206,150300,6.876,6.878,6.876,6.878
USDSEK,20101206,150400,6.877,6.878,6.876,6.876
USDSEK,20101206,150500,6.875,6.876,6.873,6.875
USDSEK,20101206,150600,6.874,6.876,6.873,6.876
USDSEK,20101206,150700,6.875,6.878,6.875,6.877
USDSEK,20101206,150800,6.876,6.878,6.874,6.875
USDSEK,20101206,150900,6.874,6.875,6.874,6.874
USDSEK,20101206,151000,6.875,6.875,6.874,6.874
USDSEK,20101206,151100,6.873,6.875,6.872,6.874
USDSEK,20101206,151200,6.875,6.875,6.874,6.874
USDSEK,20101206,151300,6.873,6.874,6.872,6.874
USDSEK,20101206,151400,6.876,6.880,6.875,6.879
USDSEK,20101206,151500,6.878,6.878,6.875,6.876
USDSEK,20101206,151600,6.875,6.881,6.875,6.881
USDSEK,20101206,151700,6.882,6.882,6.880,6.881
USDSEK,20101206,151800,6.880,6.881,6.878,6.880
USDSEK,20101206,151900,6.879,6.880,6.877,6.880
USDSEK,20101206,152000,6.881,6.881,6.878,6.878
USDSEK,20101206,152100,6.877,6.877,6.873,6.874
USDSEK,20101206,152200,6.875,6.875,6.873,6.873
USDSEK,20101206,152300,6.874,6.874,6.871,6.871
USDSEK,20101206,152400,6.872,6.872,6.868,6.869
USDSEK,20101206,152500,6.868,6.869,6.868,6.869
USDSEK,20101206,152600,6.870,6.870,6.869,6.869
USDSEK,20101206,152700,6.870,6.870,6.869,6.870
USDSEK,20101206,152800,6.871,6.873,6.871,6.872
USDSEK,20101206,152900,6.870,6.870,6.869,6.869
USDSEK,20101206,153000,6.870,6.870,6.869,6.869
USDSEK,20101206,153100,6.868,6.868,6.865,6.866
USDSEK,20101206,153200,6.867,6.870,6.867,6.868
USDSEK,20101206,153300,6.869,6.872,6.868,6.871
USDSEK,20101206,153400,6.870,6.871,6.866,6.866
USDSEK,20101206,153500,6.865,6.865,6.860,6.862
USDSEK,20101206,153600,6.861,6.864,6.861,6.863
USDSEK,20101206,153700,6.862,6.862,6.857,6.859
USDSEK,20101206,153800,6.858,6.859,6.856,6.857
USDSEK,20101206,153900,6.858,6.859,6.857,6.858
USDSEK,20101206,154000,6.857,6.859,6.857,6.857
USDSEK,20101206,154100,6.858,6.859,6.857,6.859
USDSEK,20101206,154200,6.860,6.862,6.860,6.862
USDSEK,20101206,154300,6.861,6.863,6.861,6.862
USDSEK,20101206,154400,6.863,6.865,6.862,6.865
USDSEK,20101206,154500,6.864,6.865,6.864,6.865
USDSEK,20101206,154600,6.864,6.864,6.863,6.864
USDSEK,20101206,154700,6.865,6.865,6.863,6.863
USDSEK,20101206,154800,6.864,6.864,6.862,6.862
USDSEK,20101206,154900,6.863,6.864,6.862,6.863
USDSEK,20101206,155000,6.864,6.867,6.864,6.867
USDSEK,20101206,155100,6.868,6.868,6.867,6.867
USDSEK,20101206,155200,6.867,6.869,6.867,6.869
USDSEK,20101206,155300,6.870,6.870,6.868,6.870
USDSEK,20101206,155400,6.869,6.869,6.865,6.867
USDSEK,20101206,155500,6.866,6.866,6.866,6.866
USDSEK,20101206,155600,6.865,6.865,6.862,6.864
USDSEK,20101206,155700,6.863,6.867,6.863,6.865
USDSEK,20101206,155800,6.866,6.866,6.864,6.865
USDSEK,20101206,155900,6.864,6.864,6.863,6.864
USDSEK,20101206,160000,6.863,6.864,6.862,6.863
USDSEK,20101206,160100,6.862,6.864,6.862,6.864
USDSEK,20101206,160200,6.863,6.867,6.863,6.867
USDSEK,20101206,160300,6.868,6.868,6.867,6.868
USDSEK,20101206,160400,6.867,6.871,6.867,6.868
USDSEK,20101206,160500,6.867,6.868,6.867,6.868
USDSEK,20101206,160600,6.869,6.869,6.867,6.867
USDSEK,20101206,160700,6.868,6.869,6.867,6.869
USDSEK,20101206,160800,6.868,6.868,6.866,6.866
USDSEK,20101206,160900,6.865,6.867,6.865,6.867
USDSEK,20101206,161000,6.868,6.868,6.866,6.867
USDSEK,20101206,161100,6.866,6.866,6.865,6.865
USDSEK,20101206,161200,6.866,6.866,6.865,6.866
USDSEK,20101206,161300,6.867,6.867,6.866,6.866
USDSEK,20101206,161400,6.867,6.867,6.866,6.867
USDSEK,20101206,161500,6.866,6.867,6.866,6.866
USDSEK,20101206,161600,6.865,6.865,6.861,6.862
USDSEK,20101206,161700,6.861,6.862,6.861,6.861
USDSEK,20101206,161800,6.862,6.863,6.862,6.863
USDSEK,20101206,161900,6.864,6.864,6.862,6.863
USDSEK,20101206,162000,6.864,6.865,6.863,6.863
USDSEK,20101206,162100,6.864,6.864,6.863,6.863
USDSEK,20101206,162200,6.862,6.863,6.862,6.863
USDSEK,20101206,162300,6.862,6.862,6.858,6.860
USDSEK,20101206,162400,6.861,6.862,6.859,6.859
USDSEK,20101206,162500,6.858,6.858,6.855,6.857
USDSEK,20101206,162600,6.856,6.858,6.855,6.857
USDSEK,20101206,162700,6.858,6.858,6.857,6.858
USDSEK,20101206,162800,6.859,6.860,6.858,6.858
USDSEK,20101206,162900,6.857,6.858,6.856,6.856
USDSEK,20101206,163000,6.855,6.857,6.855,6.856
USDSEK,20101206,163100,6.855,6.855,6.853,6.854
USDSEK,20101206,163200,6.855,6.857,6.855,6.856
USDSEK,20101206,163300,6.857,6.858,6.857,6.857
USDSEK,20101206,163400,6.856,6.858,6.856,6.858
USDSEK,20101206,163500,6.857,6.858,6.855,6.855
USDSEK,20101206,163600,6.856,6.858,6.856,6.858
USDSEK,20101206,163700,6.859,6.860,6.859,6.860
USDSEK,20101206,163800,6.859,6.859,6.857,6.857
USDSEK,20101206,163900,6.858,6.859,6.857,6.859
USDSEK,20101206,164000,6.860,6.860,6.858,6.859
USDSEK,20101206,164100,6.858,6.858,6.856,6.857
USDSEK,20101206,164200,6.855,6.856,6.854,6.855
USDSEK,20101206,164300,6.856,6.857,6.855,6.857
USDSEK,20101206,164400,6.858,6.860,6.857,6.859
USDSEK,20101206,164500,6.858,6.860,6.858,6.860
USDSEK,20101206,164600,6.860,6.860,6.860,6.860
USDSEK,20101206,164700,6.859,6.860,6.858,6.858
USDSEK,20101206,164800,6.859,6.859,6.858,6.858
USDSEK,20101206,164900,6.857,6.858,6.857,6.857
USDSEK,20101206,165000,6.856,6.857,6.855,6.855
USDSEK,20101206,165100,6.854,6.856,6.854,6.856
USDSEK,20101206,165200,6.857,6.859,6.857,6.859
USDSEK,20101206,165300,6.860,6.861,6.858,6.858
USDSEK,20101206,165400,6.857,6.857,6.854,6.855
USDSEK,20101206,165500,6.856,6.856,6.854,6.854
USDSEK,20101206,165600,6.853,6.853,6.852,6.853
USDSEK,20101206,165700,6.852,6.853,6.851,6.851
USDSEK,20101206,165800,6.849,6.849,6.845,6.846
USDSEK,20101206,165900,6.847,6.849,6.847,6.847
USDSEK,20101206,170000,6.849,6.850,6.844,6.844
USDSEK,20101206,170100,6.845,6.847,6.845,6.846
USDSEK,20101206,170200,6.847,6.847,6.844,6.845
USDSEK,20101206,170300,6.844,6.845,6.843,6.843
USDSEK,20101206,170400,6.844,6.844,6.842,6.843
USDSEK,20101206,170500,6.844,6.845,6.844,6.845
USDSEK,20101206,170600,6.846,6.846,6.844,6.844
USDSEK,20101206,170700,6.845,6.845,6.843,6.843
USDSEK,20101206,170800,6.844,6.844,6.842,6.842
USDSEK,20101206,170900,6.843,6.843,6.842,6.842
USDSEK,20101206,171000,6.843,6.844,6.843,6.843
USDSEK,20101206,171100,6.844,6.844,6.841,6.841
USDSEK,20101206,171200,6.842,6.843,6.841,6.842
USDSEK,20101206,171300,6.843,6.844,6.842,6.844
USDSEK,20101206,171400,6.843,6.847,6.843,6.846
USDSEK,20101206,171500,6.845,6.847,6.845,6.847
USDSEK,20101206,171600,6.846,6.846,6.843,6.843
USDSEK,20101206,171700,6.844,6.845,6.843,6.845
USDSEK,20101206,171800,6.844,6.846,6.844,6.846
USDSEK,20101206,171900,6.845,6.845,6.844,6.845
USDSEK,20101206,172000,6.846,6.848,6.846,6.848
USDSEK,20101206,172100,6.849,6.849,6.848,6.848
USDSEK,20101206,172200,6.847,6.847,6.846,6.847
USDSEK,20101206,172300,6.846,6.848,6.846,6.848
USDSEK,20101206,172400,6.849,6.852,6.849,6.852
USDSEK,20101206,172500,6.851,6.852,6.850,6.852
USDSEK,20101206,172600,6.851,6.857,6.851,6.857
USDSEK,20101206,172700,6.856,6.856,6.854,6.854
USDSEK,20101206,172800,6.853,6.856,6.853,6.856
USDSEK,20101206,172900,6.855,6.855,6.853,6.854
USDSEK,20101206,173000,6.855,6.855,6.853,6.853
USDSEK,20101206,173100,6.853,6.854,6.853,6.854
USDSEK,20101206,173200,6.853,6.854,6.852,6.852
USDSEK,20101206,173300,6.851,6.853,6.851,6.853
USDSEK,20101206,173400,6.854,6.858,6.854,6.858
USDSEK,20101206,173500,6.857,6.857,6.854,6.854
USDSEK,20101206,173600,6.853,6.854,6.852,6.853
USDSEK,20101206,173700,6.854,6.857,6.854,6.854
USDSEK,20101206,173800,6.853,6.857,6.853,6.857
USDSEK,20101206,173900,6.858,6.858,6.855,6.858
USDSEK,20101206,174000,6.859,6.861,6.859,6.861
USDSEK,20101206,174100,6.860,6.861,6.858,6.861
USDSEK,20101206,174200,6.862,6.862,6.857,6.858
USDSEK,20101206,174300,6.857,6.858,6.856,6.857
USDSEK,20101206,174400,6.858,6.858,6.857,6.858
USDSEK,20101206,174500,6.859,6.860,6.850,6.850
USDSEK,20101206,174600,6.851,6.851,6.846,6.848
USDSEK,20101206,174700,6.849,6.853,6.848,6.852
USDSEK,20101206,174800,6.853,6.861,6.853,6.859
USDSEK,20101206,174900,6.858,6.859,6.858,6.858
USDSEK,20101206,175000,6.859,6.860,6.859,6.859
USDSEK,20101206,175100,6.858,6.859,6.857,6.857
USDSEK,20101206,175200,6.856,6.859,6.856,6.858
USDSEK,20101206,175300,6.857,6.864,6.857,6.863
USDSEK,20101206,175400,6.864,6.866,6.863,6.865
USDSEK,20101206,175500,6.864,6.864,6.860,6.862
USDSEK,20101206,175600,6.861,6.863,6.861,6.861
USDSEK,20101206,175700,6.862,6.862,6.858,6.858
USDSEK,20101206,175800,6.857,6.857,6.856,6.856
USDSEK,20101206,175900,6.857,6.859,6.857,6.858
USDSEK,20101206,180000,6.857,6.857,6.856,6.856
USDSEK,20101206,180100,6.857,6.857,6.856,6.856
USDSEK,20101206,180200,6.857,6.857,6.856,6.856
USDSEK,20101206,180300,6.856,6.856,6.855,6.855
USDSEK,20101206,180400,6.855,6.855,6.852,6.852
USDSEK,20101206,180500,6.853,6.853,6.852,6.852
USDSEK,20101206,180600,6.851,6.851,6.849,6.850
USDSEK,20101206,180700,6.849,6.852,6.849,6.852
USDSEK,20101206,180800,6.853,6.855,6.853,6.855
USDSEK,20101206,180900,6.854,6.855,6.853,6.854
USDSEK,20101206,181000,6.855,6.856,6.855,6.856
USDSEK,20101206,181100,6.857,6.859,6.855,6.856
USDSEK,20101206,181200,6.857,6.857,6.854,6.854
USDSEK,20101206,181300,6.853,6.854,6.851,6.853
USDSEK,20101206,181400,6.852,6.853,6.851,6.851
USDSEK,20101206,181500,6.850,6.850,6.847,6.850
USDSEK,20101206,181600,6.851,6.853,6.851,6.852
USDSEK,20101206,181700,6.853,6.853,6.851,6.851
USDSEK,20101206,181800,6.850,6.851,6.850,6.851
USDSEK,20101206,181900,6.852,6.853,6.852,6.852
USDSEK,20101206,182000,6.851,6.852,6.851,6.851
USDSEK,20101206,182100,6.852,6.853,6.852,6.853
USDSEK,20101206,182200,6.854,6.856,6.854,6.855
USDSEK,20101206,182300,6.856,6.858,6.855,6.858
USDSEK,20101206,182400,6.857,6.858,6.857,6.858
USDSEK,20101206,182500,6.859,6.859,6.858,6.858
USDSEK,20101206,182600,6.857,6.858,6.856,6.858
USDSEK,20101206,182700,6.859,6.859,6.859,6.859
USDSEK,20101206,182800,6.859,6.859,6.857,6.857
USDSEK,20101206,182900,6.856,6.856,6.856,6.856
USDSEK,20101206,183000,6.856,6.856,6.855,6.855
USDSEK,20101206,183100,6.854,6.854,6.851,6.851
USDSEK,20101206,183200,6.851,6.851,6.851,6.851
USDSEK,20101206,183300,6.850,6.850,6.849,6.849
USDSEK,20101206,183400,6.850,6.850,6.849,6.850
USDSEK,20101206,183500,6.851,6.851,6.849,6.849
USDSEK,20101206,183600,6.850,6.851,6.850,6.850
USDSEK,20101206,183700,6.851,6.851,6.850,6.851
USDSEK,20101206,183800,6.850,6.850,6.847,6.847
USDSEK,20101206,183900,6.848,6.848,6.847,6.848
USDSEK,20101206,184000,6.849,6.850,6.849,6.849
USDSEK,20101206,184100,6.848,6.848,6.847,6.848
USDSEK,20101206,184200,6.849,6.849,6.849,6.849
USDSEK,20101206,184300,6.849,6.849,6.849,6.849
USDSEK,20101206,184400,6.849,6.850,6.849,6.850
USDSEK,20101206,184500,6.851,6.852,6.851,6.851
USDSEK,20101206,184600,6.852,6.852,6.851,6.852
USDSEK,20101206,184700,6.853,6.853,6.853,6.853
USDSEK,20101206,184800,6.852,6.852,6.851,6.851
USDSEK,20101206,184900,6.851,6.851,6.850,6.850
USDSEK,20101206,185000,6.850,6.850,6.850,6.850
USDSEK,20101206,185100,6.849,6.849,6.847,6.848
USDSEK,20101206,185200,6.847,6.847,6.847,6.847
USDSEK,20101206,185300,6.848,6.848,6.848,6.848
USDSEK,20101206,185400,6.849,6.850,6.849,6.850
USDSEK,20101206,185500,6.851,6.852,6.851,6.851
USDSEK,20101206,185600,6.850,6.850,6.849,6.849
USDSEK,20101206,185700,6.849,6.849,6.849,6.849
USDSEK,20101206,185800,6.848,6.848,6.847,6.847
USDSEK,20101206,185900,6.846,6.846,6.843,6.843
USDSEK,20101206,190000,6.844,6.844,6.840,6.840
USDSEK,20101206,190100,6.841,6.842,6.840,6.841
USDSEK,20101206,190200,6.840,6.841,6.836,6.841
USDSEK,20101206,190300,6.840,6.840,6.835,6.835
USDSEK,20101206,190400,6.834,6.837,6.833,6.835
USDSEK,20101206,190500,6.836,6.837,6.835,6.837
USDSEK,20101206,190600,6.836,6.837,6.836,6.837
USDSEK,20101206,190700,6.838,6.838,6.837,6.837
USDSEK,20101206,190800,6.838,6.838,6.835,6.835
USDSEK,20101206,190900,6.836,6.836,6.835,6.835
USDSEK,20101206,191000,6.834,6.835,6.834,6.835
USDSEK,20101206,191100,6.836,6.836,6.833,6.833
USDSEK,20101206,191200,6.834,6.835,6.834,6.835
USDSEK,20101206,191300,6.834,6.837,6.834,6.837
USDSEK,20101206,191400,6.836,6.836,6.836,6.836
USDSEK,20101206,191500,6.837,6.837,6.837,6.837
USDSEK,20101206,191600,6.837,6.838,6.837,6.837
USDSEK,20101206,191700,6.838,6.838,6.838,6.838
USDSEK,20101206,191800,6.838,6.841,6.838,6.840
USDSEK,20101206,191900,6.841,6.841,6.839,6.839
USDSEK,20101206,192000,6.838,6.839,6.837,6.839
USDSEK,20101206,192100,6.840,6.842,6.840,6.841
USDSEK,20101206,192200,6.840,6.840,6.839,6.839
USDSEK,20101206,192300,6.840,6.840,6.839,6.840
USDSEK,20101206,192400,6.839,6.840,6.839,6.840
USDSEK,20101206,192500,6.839,6.840,6.839,6.840
USDSEK,20101206,192600,6.841,6.842,6.841,6.842
USDSEK,20101206,192700,6.841,6.842,6.841,6.842
USDSEK,20101206,192800,6.841,6.842,6.840,6.840
USDSEK,20101206,192900,6.839,6.840,6.839,6.840
USDSEK,20101206,193000,6.839,6.840,6.839,6.840
USDSEK,20101206,193100,6.839,6.840,6.839,6.840
USDSEK,20101206,193200,6.840,6.840,6.838,6.838
USDSEK,20101206,193300,6.839,6.839,6.838,6.838
USDSEK,20101206,193400,6.837,6.837,6.836,6.836
USDSEK,20101206,193500,6.837,6.838,6.836,6.838
USDSEK,20101206,193600,6.837,6.837,6.837,6.837
USDSEK,20101206,193700,6.836,6.836,6.836,6.836
USDSEK,20101206,193800,6.836,6.836,6.836,6.836
USDSEK,20101206,193900,6.835,6.836,6.835,6.836
USDSEK,20101206,194000,6.835,6.835,6.835,6.835
USDSEK,20101206,194100,6.836,6.836,6.836,6.836
USDSEK,20101206,194200,6.835,6.835,6.834,6.834
USDSEK,20101206,194300,6.833,6.833,6.833,6.833
USDSEK,20101206,194400,6.834,6.835,6.834,6.834
USDSEK,20101206,194500,6.833,6.834,6.832,6.833
USDSEK,20101206,194600,6.832,6.833,6.832,6.833
USDSEK,20101206,194700,6.833,6.833,6.828,6.828
USDSEK,20101206,194800,6.829,6.831,6.829,6.831
USDSEK,20101206,194900,6.832,6.833,6.832,6.833
USDSEK,20101206,195000,6.832,6.833,6.832,6.832
USDSEK,20101206,195100,6.833,6.833,6.832,6.832
USDSEK,20101206,195200,6.832,6.833,6.832,6.832
USDSEK,20101206,195300,6.831,6.831,6.830,6.830
USDSEK,20101206,195400,6.830,6.830,6.830,6.830
USDSEK,20101206,195500,6.831,6.833,6.831,6.833
USDSEK,20101206,195600,6.832,6.833,6.832,6.833
USDSEK,20101206,195700,6.834,6.834,6.833,6.834
USDSEK,20101206,195800,6.833,6.834,6.833,6.834
USDSEK,20101206,195900,6.833,6.834,6.832,6.833
USDSEK,20101206,200000,6.832,6.833,6.831,6.831
USDSEK,20101206,200100,6.830,6.830,6.829,6.829
USDSEK,20101206,200200,6.828,6.829,6.828,6.829
USDSEK,20101206,200400,6.829,6.829,6.829,6.829
USDSEK,20101206,200500,6.829,6.831,6.829,6.830
USDSEK,20101206,200600,6.830,6.831,6.830,6.831
USDSEK,20101206,200700,6.830,6.831,6.830,6.830
USDSEK,20101206,200800,6.830,6.830,6.830,6.830
USDSEK,20101206,200900,6.831,6.832,6.830,6.831
USDSEK,20101206,201000,6.830,6.830,6.830,6.830
USDSEK,20101206,201100,6.830,6.832,6.830,6.832
USDSEK,20101206,201200,6.832,6.832,6.832,6.832
USDSEK,20101206,201300,6.833,6.833,6.833,6.833
USDSEK,20101206,201400,6.834,6.834,6.834,6.834
USDSEK,20101206,201500,6.834,6.834,6.834,6.834
USDSEK,20101206,201600,6.833,6.834,6.833,6.833
USDSEK,20101206,201700,6.832,6.834,6.832,6.833
USDSEK,20101206,201800,6.834,6.834,6.833,6.833
USDSEK,20101206,201900,6.834,6.836,6.834,6.836
USDSEK,20101206,202000,6.837,6.837,6.835,6.835
USDSEK,20101206,202100,6.834,6.835,6.834,6.835
USDSEK,20101206,202200,6.836,6.836,6.836,6.836
USDSEK,20101206,202300,6.835,6.836,6.835,6.835
USDSEK,20101206,202400,6.836,6.836,6.834,6.834
USDSEK,20101206,202500,6.835,6.836,6.834,6.836
USDSEK,20101206,202600,6.835,6.836,6.835,6.836
USDSEK,20101206,202700,6.836,6.837,6.836,6.837
USDSEK,20101206,202800,6.837,6.837,6.837,6.837
USDSEK,20101206,202900,6.838,6.838,6.837,6.838
USDSEK,20101206,203000,6.838,6.838,6.838,6.838
USDSEK,20101206,203100,6.837,6.838,6.837,6.838
USDSEK,20101206,203200,6.837,6.837,6.834,6.834
USDSEK,20101206,203300,6.835,6.835,6.835,6.835
USDSEK,20101206,203400,6.834,6.835,6.831,6.833
USDSEK,20101206,203500,6.832,6.833,6.831,6.833
USDSEK,20101206,203600,6.832,6.832,6.828,6.829
USDSEK,20101206,203700,6.830,6.830,6.829,6.830
USDSEK,20101206,203800,6.831,6.831,6.829,6.830
USDSEK,20101206,203900,6.831,6.831,6.830,6.830
USDSEK,20101206,204000,6.831,6.831,6.830,6.830
USDSEK,20101206,204100,6.829,6.832,6.829,6.831
USDSEK,20101206,204200,6.832,6.833,6.832,6.832
USDSEK,20101206,204300,6.832,6.833,6.832,6.832
USDSEK,20101206,204400,6.833,6.833,6.831,6.831
USDSEK,20101206,204500,6.832,6.832,6.832,6.832
USDSEK,20101206,204600,6.832,6.833,6.832,6.832
USDSEK,20101206,204700,6.833,6.833,6.832,6.832
USDSEK,20101206,204800,6.832,6.832,6.831,6.832
USDSEK,20101206,204900,6.833,6.833,6.832,6.832
USDSEK,20101206,205000,6.832,6.832,6.832,6.832
USDSEK,20101206,205100,6.832,6.833,6.832,6.833
USDSEK,20101206,205200,6.834,6.834,6.834,6.834
USDSEK,20101206,205300,6.834,6.834,6.834,6.834
USDSEK,20101206,205400,6.834,6.834,6.833,6.833
USDSEK,20101206,205500,6.834,6.834,6.833,6.833
USDSEK,20101206,205600,6.833,6.834,6.833,6.834
USDSEK,20101206,205700,6.834,6.836,6.834,6.836
USDSEK,20101206,205800,6.837,6.837,6.837,6.837
USDSEK,20101206,205900,6.837,6.837,6.837,6.837
USDSEK,20101206,210000,6.836,6.836,6.835,6.835
USDSEK,20101206,210100,6.835,6.835,6.835,6.835
USDSEK,20101206,210200,6.836,6.836,6.834,6.835
USDSEK,20101206,210300,6.834,6.835,6.834,6.834
USDSEK,20101206,210400,6.834,6.836,6.834,6.836
USDSEK,20101206,210500,6.837,6.837,6.837,6.837
USDSEK,20101206,210600,6.836,6.837,6.836,6.836
USDSEK,20101206,210700,6.837,6.837,6.837,6.837
USDSEK,20101206,210800,6.837,6.838,6.837,6.838
USDSEK,20101206,210900,6.838,6.838,6.838,6.838
USDSEK,20101206,211000,6.838,6.838,6.838,6.838
USDSEK,20101206,211100,6.838,6.838,6.838,6.838
USDSEK,20101206,211200,6.838,6.839,6.838,6.838
USDSEK,20101206,211300,6.837,6.838,6.837,6.838
USDSEK,20101206,211400,6.839,6.839,6.839,6.839
USDSEK,20101206,211500,6.839,6.839,6.839,6.839
USDSEK,20101206,211600,6.839,6.839,6.839,6.839
USDSEK,20101206,211700,6.839,6.840,6.839,6.840
USDSEK,20101206,211800,6.840,6.840,6.840,6.840
USDSEK,20101206,211900,6.840,6.840,6.839,6.839
USDSEK,20101206,212000,6.840,6.840,6.840,6.840
USDSEK,20101206,212100,6.840,6.840,6.840,6.840
USDSEK,20101206,212200,6.839,6.840,6.839,6.840
USDSEK,20101206,212300,6.840,6.840,6.840,6.840
USDSEK,20101206,212400,6.840,6.841,6.840,6.840
USDSEK,20101206,212500,6.841,6.841,6.841,6.841
USDSEK,20101206,212600,6.841,6.841,6.841,6.841
USDSEK,20101206,212700,6.841,6.841,6.840,6.840
USDSEK,20101206,212800,6.841,6.841,6.840,6.840
USDSEK,20101206,212900,6.840,6.841,6.840,6.841
USDSEK,20101206,213000,6.842,6.842,6.841,6.841
USDSEK,20101206,213100,6.842,6.842,6.841,6.841
USDSEK,20101206,213200,6.841,6.842,6.841,6.842
USDSEK,20101206,213300,6.842,6.842,6.841,6.842
USDSEK,20101206,213400,6.841,6.841,6.841,6.841
USDSEK,20101206,213500,6.841,6.841,6.840,6.840
USDSEK,20101206,213600,6.841,6.841,6.840,6.841
USDSEK,20101206,213700,6.840,6.840,6.840,6.840
USDSEK,20101206,213800,6.840,6.841,6.840,6.841
USDSEK,20101206,213900,6.840,6.841,6.839,6.839
USDSEK,20101206,214000,6.838,6.838,6.837,6.838
USDSEK,20101206,214100,6.837,6.837,6.836,6.836
USDSEK,20101206,214200,6.837,6.837,6.835,6.835
USDSEK,20101206,214300,6.835,6.835,6.834,6.835
USDSEK,20101206,214400,6.834,6.834,6.834,6.834
USDSEK,20101206,214500,6.834,6.834,6.834,6.834
USDSEK,20101206,214600,6.835,6.835,6.835,6.835
USDSEK,20101206,214700,6.834,6.835,6.834,6.835
USDSEK,20101206,214800,6.836,6.837,6.836,6.836
USDSEK,20101206,214900,6.835,6.835,6.835,6.835
USDSEK,20101206,215000,6.836,6.836,6.835,6.835
USDSEK,20101206,215100,6.835,6.835,6.835,6.835
USDSEK,20101206,215200,6.834,6.834,6.834,6.834
USDSEK,20101206,215300,6.835,6.836,6.834,6.835
USDSEK,20101206,215400,6.834,6.836,6.834,6.835
USDSEK,20101206,215500,6.834,6.836,6.834,6.836
USDSEK,20101206,215600,6.836,6.836,6.836,6.836
USDSEK,20101206,215700,6.835,6.840,6.835,6.839
USDSEK,20101206,215800,6.840,6.841,6.839,6.841
USDSEK,20101206,215900,6.840,6.841,6.840,6.841
USDSEK,20101206,220000,6.840,6.840,6.839,6.840
USDSEK,20101206,220100,6.839,6.840,6.839,6.840
USDSEK,20101206,220200,6.841,6.841,6.841,6.841
USDSEK,20101206,220300,6.842,6.842,6.842,6.842
USDSEK,20101206,220400,6.842,6.842,6.841,6.841
USDSEK,20101206,220500,6.841,6.841,6.840,6.840
USDSEK,20101206,220600,6.841,6.842,6.841,6.842
USDSEK,20101206,220700,6.841,6.842,6.841,6.842
USDSEK,20101206,220800,6.842,6.842,6.842,6.842
USDSEK,20101206,220900,6.843,6.845,6.843,6.845
USDSEK,20101206,221000,6.844,6.845,6.844,6.844
USDSEK,20101206,221100,6.845,6.845,6.844,6.845
USDSEK,20101206,221200,6.844,6.845,6.844,6.845
USDSEK,20101206,221300,6.845,6.845,6.845,6.845
USDSEK,20101206,221400,6.845,6.845,6.845,6.845
USDSEK,20101206,221500,6.844,6.844,6.843,6.843
USDSEK,20101206,221600,6.844,6.844,6.844,6.844
USDSEK,20101206,221700,6.844,6.845,6.844,6.845
USDSEK,20101206,221800,6.845,6.845,6.845,6.845
USDSEK,20101206,221900,6.844,6.845,6.844,6.845
USDSEK,20101206,222000,6.845,6.845,6.845,6.845
USDSEK,20101206,222100,6.845,6.845,6.844,6.844
USDSEK,20101206,222200,6.845,6.845,6.845,6.845
USDSEK,20101206,222300,6.846,6.846,6.846,6.846
USDSEK,20101206,222400,6.846,6.846,6.845,6.845
USDSEK,20101206,222500,6.846,6.846,6.845,6.845
USDSEK,20101206,222600,6.845,6.845,6.845,6.845
USDSEK,20101206,222700,6.845,6.845,6.844,6.844
USDSEK,20101206,222800,6.844,6.844,6.844,6.844
USDSEK,20101206,222900,6.844,6.844,6.844,6.844
USDSEK,20101206,223000,6.844,6.845,6.844,6.845
USDSEK,20101206,223100,6.845,6.845,6.845,6.845
USDSEK,20101206,223200,6.846,6.846,6.845,6.845
USDSEK,20101206,223300,6.845,6.845,6.845,6.845
USDSEK,20101206,223400,6.845,6.846,6.845,6.846
USDSEK,20101206,223500,6.846,6.846,6.845,6.845
USDSEK,20101206,223600,6.845,6.845,6.845,6.845
USDSEK,20101206,223700,6.845,6.845,6.845,6.845
USDSEK,20101206,223800,6.845,6.845,6.845,6.845
USDSEK,20101206,223900,6.846,6.846,6.846,6.846
USDSEK,20101206,224000,6.846,6.846,6.846,6.846
USDSEK,20101206,224100,6.846,6.846,6.846,6.846
USDSEK,20101206,224200,6.846,6.846,6.846,6.846
USDSEK,20101206,224300,6.846,6.846,6.845,6.845
USDSEK,20101206,224400,6.846,6.846,6.846,6.846
USDSEK,20101206,224500,6.845,6.845,6.845,6.845
USDSEK,20101206,224600,6.845,6.845,6.845,6.845
USDSEK,20101206,224700,6.845,6.845,6.843,6.843
USDSEK,20101206,224800,6.843,6.843,6.842,6.842
USDSEK,20101206,224900,6.842,6.842,6.842,6.842
USDSEK,20101206,225000,6.843,6.843,6.842,6.842
USDSEK,20101206,225100,6.843,6.843,6.843,6.843
USDSEK,20101206,225200,6.843,6.843,6.843,6.843
USDSEK,20101206,225300,6.843,6.843,6.843,6.843
USDSEK,20101206,225400,6.843,6.844,6.843,6.844
USDSEK,20101206,225500,6.843,6.843,6.843,6.843
USDSEK,20101206,225600,6.843,6.843,6.843,6.843
USDSEK,20101206,225700,6.843,6.843,6.843,6.843
USDSEK,20101206,225800,6.843,6.843,6.841,6.842
USDSEK,20101206,225900,6.842,6.842,6.841,6.841
USDSEK,20101206,230000,6.842,6.842,6.841,6.841
USDSEK,20101206,230100,6.840,6.840,6.840,6.840
USDSEK,20101206,230200,6.841,6.844,6.841,6.844
USDSEK,20101206,230300,6.842,6.842,6.841,6.842
USDSEK,20101206,230400,6.841,6.842,6.841,6.841
USDSEK,20101206,230500,6.840,6.840,6.840,6.840
USDSEK,20101206,230600,6.841,6.842,6.841,6.841
USDSEK,20101206,230700,6.842,6.842,6.842,6.842
USDSEK,20101206,230800,6.842,6.842,6.842,6.842
USDSEK,20101206,230900,6.841,6.841,6.841,6.841
USDSEK,20101206,231000,6.841,6.842,6.841,6.841
USDSEK,20101206,231100,6.841,6.841,6.841,6.841
USDSEK,20101206,231200,6.840,6.841,6.840,6.841
USDSEK,20101206,231300,6.840,6.841,6.840,6.840
USDSEK,20101206,231400,6.841,6.841,6.841,6.841
USDSEK,20101206,231500,6.841,6.841,6.841,6.841
USDSEK,20101206,231600,6.840,6.841,6.840,6.841
USDSEK,20101206,231700,6.841,6.841,6.841,6.841
USDSEK,20101206,231800,6.841,6.841,6.840,6.840
USDSEK,20101206,231900,6.841,6.841,6.841,6.841
USDSEK,20101206,232000,6.841,6.841,6.840,6.840
USDSEK,20101206,232100,6.841,6.841,6.841,6.841
USDSEK,20101206,232200,6.838,6.840,6.836,6.840
USDSEK,20101206,232300,6.839,6.839,6.839,6.839
USDSEK,20101206,232400,6.839,6.839,6.838,6.838
USDSEK,20101206,232500,6.839,6.840,6.839,6.840
USDSEK,20101206,232600,6.839,6.840,6.839,6.840
USDSEK,20101206,232700,6.839,6.840,6.839,6.839
USDSEK,20101206,232800,6.840,6.840,6.840,6.840
USDSEK,20101206,232900,6.841,6.841,6.840,6.840
USDSEK,20101206,233000,6.841,6.842,6.841,6.842
USDSEK,20101206,233100,6.843,6.843,6.842,6.842
USDSEK,20101206,233200,6.842,6.842,6.841,6.842
USDSEK,20101206,233300,6.841,6.841,6.840,6.840
USDSEK,20101206,233400,6.841,6.841,6.841,6.841
USDSEK,20101206,233500,6.841,6.841,6.841,6.841
USDSEK,20101206,233600,6.840,6.840,6.839,6.839
USDSEK,20101206,233700,6.840,6.840,6.840,6.840
USDSEK,20101206,233800,6.840,6.840,6.840,6.840
USDSEK,20101206,233900,6.840,6.840,6.840,6.840
USDSEK,20101206,234000,6.840,6.840,6.840,6.840
USDSEK,20101206,234100,6.840,6.840,6.839,6.839
USDSEK,20101206,234200,6.838,6.838,6.837,6.837
USDSEK,20101206,234300,6.839,6.841,6.839,6.841
USDSEK,20101206,234400,6.840,6.840,6.839,6.839
USDSEK,20101206,234500,6.841,6.841,6.840,6.840
USDSEK,20101206,234600,6.840,6.840,6.840,6.840
USDSEK,20101206,234700,6.840,6.840,6.839,6.839
USDSEK,20101206,234800,6.840,6.840,6.838,6.838
USDSEK,20101206,234900,6.839,6.840,6.839,6.839
USDSEK,20101206,235000,6.840,6.840,6.839,6.839
USDSEK,20101206,235100,6.840,6.840,6.837,6.837
USDSEK,20101206,235200,6.840,6.840,6.839,6.839
USDSEK,20101206,235300,6.838,6.841,6.838,6.841
USDSEK,20101206,235400,6.840,6.840,6.840,6.840
USDSEK,20101206,235500,6.840,6.840,6.840,6.840
USDSEK,20101206,235600,6.839,6.839,6.839,6.839
USDSEK,20101206,235700,6.839,6.839,6.837,6.839
USDSEK,20101206,235800,6.837,6.839,6.837,6.839
USDSEK,20101206,235900,6.840,6.840,6.840,6.840
USDSEK,20101207,000000,6.839,6.839,6.839,6.839
USDSGD,20101206,000100,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,000200,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,000300,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,000400,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,000500,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,000600,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,000700,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,000800,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,000900,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,001000,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,001100,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,001200,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,001300,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,001400,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,001500,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,001600,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,001700,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,001800,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,001900,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,002000,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,002100,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,002200,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,002300,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,002400,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,002500,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,002600,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,002700,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,002800,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,002900,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,003000,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,003100,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,003200,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,003300,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,003400,1.3012,1.3012,1.3010,1.3010
USDSGD,20101206,003500,1.3008,1.3009,1.3008,1.3009
USDSGD,20101206,003600,1.3010,1.3010,1.3010,1.3010
USDSGD,20101206,003700,1.3010,1.3010,1.3010,1.3010
USDSGD,20101206,003800,1.3010,1.3010,1.3010,1.3010
USDSGD,20101206,003900,1.3010,1.3010,1.3010,1.3010
USDSGD,20101206,004000,1.3010,1.3010,1.3010,1.3010
USDSGD,20101206,004100,1.3010,1.3010,1.3010,1.3010
USDSGD,20101206,004200,1.3010,1.3010,1.3009,1.3009
USDSGD,20101206,004300,1.3008,1.3009,1.3008,1.3009
USDSGD,20101206,004400,1.3009,1.3009,1.3009,1.3009
USDSGD,20101206,004500,1.3010,1.3010,1.3010,1.3010
USDSGD,20101206,004600,1.3010,1.3010,1.3010,1.3010
USDSGD,20101206,004700,1.3010,1.3010,1.3010,1.3010
USDSGD,20101206,004800,1.3010,1.3012,1.3010,1.3012
USDSGD,20101206,004900,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,005000,1.3013,1.3013,1.3013,1.3013
USDSGD,20101206,005100,1.3013,1.3013,1.3013,1.3013
USDSGD,20101206,005200,1.3011,1.3013,1.3011,1.3012
USDSGD,20101206,005300,1.3013,1.3013,1.3013,1.3013
USDSGD,20101206,005400,1.3012,1.3012,1.3012,1.3012
USDSGD,20101206,005500,1.3012,1.3012,1.3008,1.3009
USDSGD,20101206,005600,1.3009,1.3009,1.3009,1.3009
USDSGD,20101206,005700,1.3009,1.3009,1.3009,1.3009
USDSGD,20101206,005800,1.3009,1.3009,1.3009,1.3009
USDSGD,20101206,005900,1.3009,1.3009,1.3009,1.3009
USDSGD,20101206,010000,1.3009,1.3009,1.3009,1.3009
USDSGD,20101206,010100,1.3010,1.3010,1.3009,1.3009
USDSGD,20101206,010200,1.3010,1.3010,1.3006,1.3006
USDSGD,20101206,010300,1.3006,1.3006,1.3005,1.3005
USDSGD,20101206,010400,1.3004,1.3007,1.3004,1.3007
USDSGD,20101206,010500,1.3006,1.3008,1.3006,1.3008
USDSGD,20101206,010600,1.3007,1.3007,1.3006,1.3007
USDSGD,20101206,010700,1.3008,1.3010,1.3008,1.3010
USDSGD,20101206,010800,1.3009,1.3010,1.3009,1.3010
USDSGD,20101206,010900,1.3010,1.3010,1.3010,1.3010
USDSGD,20101206,011000,1.3011,1.3011,1.3011,1.3011
USDSGD,20101206,011100,1.3011,1.3011,1.3011,1.3011
USDSGD,20101206,011200,1.3011,1.3012,1.3011,1.3012
USDSGD,20101206,011300,1.3013,1.3015,1.3013,1.3014
USDSGD,20101206,011400,1.3015,1.3015,1.3015,1.3015
USDSGD,20101206,011500,1.3014,1.3015,1.3014,1.3015
USDSGD,20101206,011700,1.3015,1.3015,1.3015,1.3015
USDSGD,20101206,011800,1.3015,1.3016,1.3015,1.3016
USDSGD,20101206,011900,1.3016,1.3016,1.3016,1.3016
USDSGD,20101206,012000,1.3015,1.3015,1.3013,1.3013
USDSGD,20101206,012100,1.3014,1.3015,1.3014,1.3015
USDSGD,20101206,012200,1.3014,1.3014,1.3014,1.3014
USDSGD,20101206,012300,1.3013,1.3013,1.3013,1.3013
USDSGD,20101206,012400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101206,012500,1.3014,1.3014,1.3014,1.3014
USDSGD,20101206,012600,1.3014,1.3014,1.3014,1.3014
USDSGD,20101206,012700,1.3014,1.3014,1.3014,1.3014
USDSGD,20101206,012800,1.3014,1.3014,1.3014,1.3014
USDSGD,20101206,012900,1.3014,1.3015,1.3014,1.3015
USDSGD,20101206,013000,1.3016,1.3016,1.3014,1.3014
USDSGD,20101206,013100,1.3015,1.3016,1.3015,1.3016
USDSGD,20101206,013200,1.3016,1.3016,1.3016,1.3016
USDSGD,20101206,013300,1.3017,1.3017,1.3016,1.3016
USDSGD,20101206,013400,1.3017,1.3017,1.3017,1.3017
USDSGD,20101206,013500,1.3016,1.3016,1.3016,1.3016
USDSGD,20101206,013600,1.3016,1.3016,1.3016,1.3016
USDSGD,20101206,013700,1.3016,1.3016,1.3015,1.3015
USDSGD,20101206,013800,1.3015,1.3015,1.3015,1.3015
USDSGD,20101206,013900,1.3016,1.3016,1.3016,1.3016
USDSGD,20101206,014000,1.3016,1.3016,1.3014,1.3014
USDSGD,20101206,014100,1.3015,1.3016,1.3015,1.3015
USDSGD,20101206,014200,1.3015,1.3016,1.3015,1.3016
USDSGD,20101206,014300,1.3015,1.3015,1.3015,1.3015
USDSGD,20101206,014400,1.3015,1.3015,1.3015,1.3015
USDSGD,20101206,014500,1.3015,1.3015,1.3015,1.3015
USDSGD,20101206,014600,1.3016,1.3017,1.3016,1.3017
USDSGD,20101206,014700,1.3016,1.3019,1.3016,1.3019
USDSGD,20101206,014800,1.3019,1.3019,1.3018,1.3018
USDSGD,20101206,014900,1.3018,1.3018,1.3018,1.3018
USDSGD,20101206,015000,1.3018,1.3018,1.3018,1.3018
USDSGD,20101206,015100,1.3018,1.3018,1.3018,1.3018
USDSGD,20101206,015200,1.3018,1.3018,1.3018,1.3018
USDSGD,20101206,015300,1.3018,1.3018,1.3018,1.3018
USDSGD,20101206,015400,1.3018,1.3019,1.3018,1.3019
USDSGD,20101206,015500,1.3017,1.3017,1.3017,1.3017
USDSGD,20101206,015600,1.3018,1.3019,1.3018,1.3019
USDSGD,20101206,015700,1.3020,1.3020,1.3020,1.3020
USDSGD,20101206,015800,1.3020,1.3020,1.3020,1.3020
USDSGD,20101206,015900,1.3019,1.3019,1.3019,1.3019
USDSGD,20101206,020000,1.3019,1.3019,1.3019,1.3019
USDSGD,20101206,020100,1.3019,1.3019,1.3019,1.3019
USDSGD,20101206,020200,1.3020,1.3020,1.3019,1.3019
USDSGD,20101206,020300,1.3020,1.3020,1.3020,1.3020
USDSGD,20101206,020400,1.3019,1.3019,1.3017,1.3017
USDSGD,20101206,020500,1.3016,1.3016,1.3016,1.3016
USDSGD,20101206,020600,1.3016,1.3016,1.3015,1.3016
USDSGD,20101206,020700,1.3015,1.3016,1.3015,1.3015
USDSGD,20101206,020800,1.3015,1.3015,1.3015,1.3015
USDSGD,20101206,020900,1.3015,1.3015,1.3015,1.3015
USDSGD,20101206,021000,1.3015,1.3015,1.3015,1.3015
USDSGD,20101206,021100,1.3015,1.3015,1.3015,1.3015
USDSGD,20101206,021200,1.3016,1.3016,1.3015,1.3015
USDSGD,20101206,021300,1.3015,1.3016,1.3015,1.3016
USDSGD,20101206,021400,1.3015,1.3017,1.3015,1.3016
USDSGD,20101206,021500,1.3017,1.3017,1.3017,1.3017
USDSGD,20101206,021600,1.3017,1.3018,1.3017,1.3017
USDSGD,20101206,021700,1.3018,1.3018,1.3017,1.3017
USDSGD,20101206,021800,1.3017,1.3017,1.3017,1.3017
USDSGD,20101206,021900,1.3017,1.3017,1.3017,1.3017
USDSGD,20101206,022000,1.3018,1.3018,1.3018,1.3018
USDSGD,20101206,022100,1.3018,1.3018,1.3017,1.3017
USDSGD,20101206,022200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101206,022300,1.3017,1.3017,1.3017,1.3017
USDSGD,20101206,022400,1.3017,1.3017,1.3017,1.3017
USDSGD,20101206,022500,1.3017,1.3017,1.3017,1.3017
USDSGD,20101206,022600,1.3016,1.3016,1.3016,1.3016
USDSGD,20101206,022700,1.3016,1.3016,1.3016,1.3016
USDSGD,20101206,022800,1.3016,1.3016,1.3016,1.3016
USDSGD,20101206,022900,1.3016,1.3017,1.3016,1.3017
USDSGD,20101206,023000,1.3018,1.3018,1.3018,1.3018
USDSGD,20101206,023100,1.3018,1.3018,1.3017,1.3017
USDSGD,20101206,023200,1.3018,1.3018,1.3018,1.3018
USDSGD,20101206,023300,1.3017,1.3017,1.3017,1.3017
USDSGD,20101206,023400,1.3017,1.3018,1.3017,1.3018
USDSGD,20101206,023500,1.3017,1.3017,1.3017,1.3017
USDSGD,20101206,023600,1.3017,1.3017,1.3016,1.3016
USDSGD,20101206,023700,1.3016,1.3016,1.3016,1.3016
USDSGD,20101206,023800,1.3016,1.3016,1.3016,1.3016
USDSGD,20101206,023900,1.3016,1.3018,1.3016,1.3018
USDSGD,20101206,024000,1.3017,1.3018,1.3017,1.3018
USDSGD,20101206,024100,1.3019,1.3021,1.3019,1.3021
USDSGD,20101206,024200,1.3021,1.3021,1.3021,1.3021
USDSGD,20101206,024300,1.3024,1.3024,1.3023,1.3023
USDSGD,20101206,024400,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,024500,1.3023,1.3023,1.3020,1.3020
USDSGD,20101206,024600,1.3021,1.3021,1.3020,1.3020
USDSGD,20101206,024700,1.3019,1.3022,1.3019,1.3022
USDSGD,20101206,024800,1.3022,1.3022,1.3022,1.3022
USDSGD,20101206,025000,1.3022,1.3023,1.3022,1.3023
USDSGD,20101206,025100,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,025200,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,025300,1.3023,1.3025,1.3023,1.3025
USDSGD,20101206,025400,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,025500,1.3024,1.3025,1.3024,1.3025
USDSGD,20101206,025600,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,025700,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,025800,1.3026,1.3026,1.3023,1.3023
USDSGD,20101206,025900,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,030000,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,030100,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,030200,1.3024,1.3024,1.3023,1.3023
USDSGD,20101206,030300,1.3022,1.3025,1.3022,1.3025
USDSGD,20101206,030400,1.3026,1.3028,1.3026,1.3026
USDSGD,20101206,030500,1.3027,1.3027,1.3026,1.3026
USDSGD,20101206,030600,1.3027,1.3027,1.3026,1.3026
USDSGD,20101206,030700,1.3025,1.3025,1.3024,1.3024
USDSGD,20101206,030800,1.3021,1.3022,1.3021,1.3021
USDSGD,20101206,030900,1.3020,1.3021,1.3020,1.3020
USDSGD,20101206,031000,1.3019,1.3020,1.3019,1.3019
USDSGD,20101206,031100,1.3020,1.3022,1.3020,1.3022
USDSGD,20101206,031200,1.3022,1.3023,1.3022,1.3023
USDSGD,20101206,031300,1.3022,1.3022,1.3021,1.3022
USDSGD,20101206,031400,1.3022,1.3022,1.3022,1.3022
USDSGD,20101206,031500,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,031600,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,031700,1.3023,1.3024,1.3023,1.3024
USDSGD,20101206,031800,1.3023,1.3025,1.3023,1.3025
USDSGD,20101206,031900,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,032000,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,032100,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,032200,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,032300,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,032400,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,032500,1.3025,1.3026,1.3025,1.3025
USDSGD,20101206,032600,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,032700,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,032800,1.3026,1.3027,1.3025,1.3027
USDSGD,20101206,032900,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,033000,1.3026,1.3026,1.3024,1.3024
USDSGD,20101206,033100,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,033200,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,033300,1.3022,1.3023,1.3022,1.3023
USDSGD,20101206,033400,1.3022,1.3023,1.3022,1.3023
USDSGD,20101206,033500,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,033600,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,033700,1.3022,1.3022,1.3022,1.3022
USDSGD,20101206,033800,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,033900,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,034000,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,034100,1.3023,1.3025,1.3023,1.3025
USDSGD,20101206,034200,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,034300,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,034400,1.3026,1.3026,1.3025,1.3025
USDSGD,20101206,034500,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,034600,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,034700,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,034800,1.3026,1.3026,1.3025,1.3025
USDSGD,20101206,034900,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,035000,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,035100,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,035200,1.3025,1.3025,1.3024,1.3024
USDSGD,20101206,035300,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,035400,1.3024,1.3025,1.3024,1.3025
USDSGD,20101206,035500,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,035600,1.3024,1.3025,1.3024,1.3025
USDSGD,20101206,035700,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,035800,1.3026,1.3026,1.3025,1.3025
USDSGD,20101206,035900,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,040000,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,040100,1.3026,1.3026,1.3025,1.3025
USDSGD,20101206,040200,1.3024,1.3025,1.3024,1.3025
USDSGD,20101206,040300,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,040400,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,040500,1.3025,1.3025,1.3024,1.3024
USDSGD,20101206,040600,1.3025,1.3025,1.3024,1.3024
USDSGD,20101206,040700,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,040800,1.3024,1.3025,1.3024,1.3025
USDSGD,20101206,040900,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,041000,1.3024,1.3025,1.3024,1.3024
USDSGD,20101206,041100,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,041200,1.3024,1.3025,1.3024,1.3025
USDSGD,20101206,041300,1.3025,1.3025,1.3024,1.3025
USDSGD,20101206,041400,1.3024,1.3024,1.3023,1.3024
USDSGD,20101206,041500,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,041600,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,041700,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,041800,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,041900,1.3024,1.3025,1.3024,1.3025
USDSGD,20101206,042000,1.3024,1.3025,1.3024,1.3024
USDSGD,20101206,042100,1.3025,1.3025,1.3024,1.3025
USDSGD,20101206,042200,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,042300,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,042400,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,042500,1.3027,1.3028,1.3027,1.3028
USDSGD,20101206,042600,1.3027,1.3028,1.3027,1.3028
USDSGD,20101206,042700,1.3029,1.3029,1.3028,1.3028
USDSGD,20101206,042800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101206,042900,1.3027,1.3027,1.3027,1.3027
USDSGD,20101206,043000,1.3027,1.3028,1.3027,1.3028
USDSGD,20101206,043100,1.3028,1.3028,1.3028,1.3028
USDSGD,20101206,043200,1.3028,1.3028,1.3028,1.3028
USDSGD,20101206,043300,1.3028,1.3029,1.3028,1.3029
USDSGD,20101206,043400,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,043500,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,043600,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,043700,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,043800,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,043900,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,044000,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,044100,1.3030,1.3031,1.3030,1.3031
USDSGD,20101206,044200,1.3031,1.3032,1.3031,1.3032
USDSGD,20101206,044300,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,044400,1.3032,1.3032,1.3032,1.3032
USDSGD,20101206,044500,1.3032,1.3032,1.3032,1.3032
USDSGD,20101206,044600,1.3032,1.3032,1.3031,1.3031
USDSGD,20101206,044700,1.3032,1.3032,1.3032,1.3032
USDSGD,20101206,044800,1.3032,1.3032,1.3032,1.3032
USDSGD,20101206,044900,1.3032,1.3032,1.3032,1.3032
USDSGD,20101206,045000,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,045100,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,045200,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,045300,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,045400,1.3028,1.3029,1.3028,1.3028
USDSGD,20101206,045500,1.3029,1.3029,1.3028,1.3028
USDSGD,20101206,045600,1.3027,1.3028,1.3027,1.3028
USDSGD,20101206,045700,1.3028,1.3028,1.3028,1.3028
USDSGD,20101206,045800,1.3028,1.3029,1.3028,1.3029
USDSGD,20101206,045900,1.3029,1.3029,1.3029,1.3029
USDSGD,20101206,050000,1.3029,1.3029,1.3029,1.3029
USDSGD,20101206,050100,1.3029,1.3029,1.3029,1.3029
USDSGD,20101206,050200,1.3028,1.3028,1.3027,1.3028
USDSGD,20101206,050300,1.3028,1.3028,1.3028,1.3028
USDSGD,20101206,050500,1.3028,1.3028,1.3027,1.3028
USDSGD,20101206,050600,1.3028,1.3028,1.3028,1.3028
USDSGD,20101206,050700,1.3028,1.3028,1.3028,1.3028
USDSGD,20101206,050800,1.3028,1.3028,1.3028,1.3028
USDSGD,20101206,050900,1.3028,1.3028,1.3028,1.3028
USDSGD,20101206,051000,1.3027,1.3028,1.3027,1.3028
USDSGD,20101206,051100,1.3028,1.3028,1.3028,1.3028
USDSGD,20101206,051200,1.3028,1.3028,1.3028,1.3028
USDSGD,20101206,051300,1.3028,1.3028,1.3028,1.3028
USDSGD,20101206,051400,1.3027,1.3027,1.3027,1.3027
USDSGD,20101206,051500,1.3027,1.3027,1.3027,1.3027
USDSGD,20101206,051600,1.3028,1.3028,1.3025,1.3025
USDSGD,20101206,051700,1.3024,1.3024,1.3022,1.3023
USDSGD,20101206,051800,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,051900,1.3024,1.3026,1.3024,1.3026
USDSGD,20101206,052000,1.3026,1.3028,1.3026,1.3028
USDSGD,20101206,052100,1.3029,1.3029,1.3027,1.3028
USDSGD,20101206,052200,1.3028,1.3028,1.3028,1.3028
USDSGD,20101206,052300,1.3028,1.3028,1.3028,1.3028
USDSGD,20101206,052400,1.3027,1.3028,1.3027,1.3028
USDSGD,20101206,052500,1.3029,1.3029,1.3029,1.3029
USDSGD,20101206,052600,1.3028,1.3028,1.3027,1.3027
USDSGD,20101206,052700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101206,052800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101206,052900,1.3027,1.3027,1.3027,1.3027
USDSGD,20101206,053000,1.3025,1.3026,1.3025,1.3026
USDSGD,20101206,053100,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,053200,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,053300,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,053400,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,053500,1.3027,1.3027,1.3024,1.3024
USDSGD,20101206,053600,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,053700,1.3025,1.3025,1.3024,1.3025
USDSGD,20101206,053800,1.3025,1.3026,1.3025,1.3026
USDSGD,20101206,053900,1.3027,1.3027,1.3027,1.3027
USDSGD,20101206,054000,1.3027,1.3027,1.3027,1.3027
USDSGD,20101206,054100,1.3028,1.3028,1.3027,1.3027
USDSGD,20101206,054200,1.3027,1.3027,1.3027,1.3027
USDSGD,20101206,054300,1.3027,1.3027,1.3027,1.3027
USDSGD,20101206,054400,1.3027,1.3027,1.3027,1.3027
USDSGD,20101206,054500,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,054600,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,054700,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,054800,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,054900,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,055000,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,055100,1.3025,1.3026,1.3025,1.3026
USDSGD,20101206,055200,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,055300,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,055400,1.3027,1.3027,1.3027,1.3027
USDSGD,20101206,055600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101206,055700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101206,055800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101206,055900,1.3027,1.3029,1.3027,1.3029
USDSGD,20101206,060000,1.3030,1.3030,1.3029,1.3030
USDSGD,20101206,060100,1.3030,1.3030,1.3027,1.3029
USDSGD,20101206,060200,1.3029,1.3029,1.3029,1.3029
USDSGD,20101206,060300,1.3028,1.3029,1.3028,1.3029
USDSGD,20101206,060400,1.3029,1.3029,1.3029,1.3029
USDSGD,20101206,060500,1.3029,1.3029,1.3029,1.3029
USDSGD,20101206,060600,1.3028,1.3028,1.3026,1.3026
USDSGD,20101206,060700,1.3028,1.3028,1.3027,1.3027
USDSGD,20101206,060800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101206,060900,1.3027,1.3027,1.3027,1.3027
USDSGD,20101206,061000,1.3027,1.3029,1.3027,1.3029
USDSGD,20101206,061100,1.3029,1.3029,1.3029,1.3029
USDSGD,20101206,061200,1.3029,1.3029,1.3029,1.3029
USDSGD,20101206,061300,1.3030,1.3030,1.3029,1.3029
USDSGD,20101206,061400,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,061500,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,061600,1.3030,1.3030,1.3029,1.3029
USDSGD,20101206,061700,1.3029,1.3029,1.3029,1.3029
USDSGD,20101206,061800,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,061900,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,062000,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,062100,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,062200,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,062300,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,062400,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,062500,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,062600,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,062700,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,062800,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,062900,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,063000,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,063100,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,063200,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,063300,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,063400,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,063500,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,063600,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,063700,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,063800,1.3030,1.3031,1.3030,1.3031
USDSGD,20101206,063900,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,064000,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,064100,1.3032,1.3033,1.3032,1.3033
USDSGD,20101206,064200,1.3033,1.3033,1.3032,1.3032
USDSGD,20101206,064300,1.3032,1.3032,1.3032,1.3032
USDSGD,20101206,064400,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,064500,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,064600,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,064700,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,064800,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,064900,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,065000,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,065100,1.3029,1.3029,1.3029,1.3029
USDSGD,20101206,065200,1.3029,1.3029,1.3029,1.3029
USDSGD,20101206,065300,1.3029,1.3029,1.3029,1.3029
USDSGD,20101206,065400,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,065500,1.3031,1.3031,1.3030,1.3030
USDSGD,20101206,065600,1.3029,1.3029,1.3029,1.3029
USDSGD,20101206,065700,1.3029,1.3030,1.3029,1.3030
USDSGD,20101206,065800,1.3030,1.3030,1.3029,1.3029
USDSGD,20101206,065900,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,070000,1.3031,1.3032,1.3031,1.3032
USDSGD,20101206,070100,1.3032,1.3033,1.3032,1.3033
USDSGD,20101206,070200,1.3033,1.3033,1.3033,1.3033
USDSGD,20101206,070300,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,070400,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,070500,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,070600,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,070700,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,070800,1.3030,1.3030,1.3029,1.3029
USDSGD,20101206,070900,1.3029,1.3029,1.3029,1.3029
USDSGD,20101206,071000,1.3029,1.3029,1.3029,1.3029
USDSGD,20101206,071100,1.3030,1.3030,1.3028,1.3030
USDSGD,20101206,071200,1.3029,1.3029,1.3029,1.3029
USDSGD,20101206,071300,1.3028,1.3028,1.3027,1.3027
USDSGD,20101206,071400,1.3028,1.3028,1.3028,1.3028
USDSGD,20101206,071500,1.3027,1.3028,1.3026,1.3028
USDSGD,20101206,071600,1.3028,1.3028,1.3028,1.3028
USDSGD,20101206,071700,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,071800,1.3029,1.3029,1.3028,1.3028
USDSGD,20101206,071900,1.3029,1.3029,1.3029,1.3029
USDSGD,20101206,072000,1.3028,1.3028,1.3028,1.3028
USDSGD,20101206,072100,1.3028,1.3028,1.3027,1.3027
USDSGD,20101206,072200,1.3027,1.3027,1.3026,1.3026
USDSGD,20101206,072300,1.3025,1.3025,1.3024,1.3024
USDSGD,20101206,072400,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,072500,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,072600,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,072700,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,072800,1.3023,1.3024,1.3023,1.3023
USDSGD,20101206,072900,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,073000,1.3024,1.3025,1.3023,1.3024
USDSGD,20101206,073100,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,073200,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,073300,1.3023,1.3024,1.3023,1.3023
USDSGD,20101206,073400,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,073500,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,073600,1.3022,1.3022,1.3022,1.3022
USDSGD,20101206,073700,1.3022,1.3023,1.3021,1.3023
USDSGD,20101206,073800,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,073900,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,074000,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,074100,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,074200,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,074300,1.3023,1.3024,1.3023,1.3024
USDSGD,20101206,074400,1.3024,1.3026,1.3024,1.3025
USDSGD,20101206,074500,1.3026,1.3026,1.3025,1.3025
USDSGD,20101206,074600,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,074700,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,074800,1.3026,1.3026,1.3024,1.3025
USDSGD,20101206,074900,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,075000,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,075100,1.3025,1.3025,1.3023,1.3023
USDSGD,20101206,075200,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,075300,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,075400,1.3025,1.3025,1.3024,1.3025
USDSGD,20101206,075500,1.3024,1.3024,1.3023,1.3024
USDSGD,20101206,075600,1.3025,1.3025,1.3024,1.3024
USDSGD,20101206,075700,1.3025,1.3026,1.3025,1.3025
USDSGD,20101206,075800,1.3024,1.3026,1.3024,1.3025
USDSGD,20101206,075900,1.3026,1.3027,1.3026,1.3027
USDSGD,20101206,080000,1.3027,1.3027,1.3026,1.3026
USDSGD,20101206,080100,1.3025,1.3025,1.3024,1.3024
USDSGD,20101206,080200,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,080300,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,080400,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,080500,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,080600,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,080700,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,080800,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,080900,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,081000,1.3023,1.3025,1.3023,1.3025
USDSGD,20101206,081100,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,081200,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,081300,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,081400,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,081500,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,081600,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,081700,1.3026,1.3026,1.3025,1.3025
USDSGD,20101206,081800,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,081900,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,082000,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,082100,1.3022,1.3022,1.3022,1.3022
USDSGD,20101206,082200,1.3022,1.3022,1.3020,1.3020
USDSGD,20101206,082300,1.3021,1.3022,1.3021,1.3022
USDSGD,20101206,082400,1.3022,1.3022,1.3022,1.3022
USDSGD,20101206,082500,1.3022,1.3022,1.3022,1.3022
USDSGD,20101206,082600,1.3023,1.3024,1.3023,1.3024
USDSGD,20101206,082700,1.3025,1.3026,1.3025,1.3025
USDSGD,20101206,082800,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,082900,1.3023,1.3024,1.3023,1.3024
USDSGD,20101206,083000,1.3024,1.3024,1.3022,1.3023
USDSGD,20101206,083100,1.3022,1.3023,1.3022,1.3023
USDSGD,20101206,083200,1.3022,1.3022,1.3022,1.3022
USDSGD,20101206,083300,1.3022,1.3022,1.3021,1.3022
USDSGD,20101206,083400,1.3022,1.3022,1.3022,1.3022
USDSGD,20101206,083500,1.3022,1.3022,1.3022,1.3022
USDSGD,20101206,083600,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,083700,1.3022,1.3022,1.3022,1.3022
USDSGD,20101206,083800,1.3022,1.3022,1.3022,1.3022
USDSGD,20101206,083900,1.3022,1.3022,1.3022,1.3022
USDSGD,20101206,084000,1.3022,1.3022,1.3022,1.3022
USDSGD,20101206,084100,1.3022,1.3022,1.3022,1.3022
USDSGD,20101206,084200,1.3022,1.3022,1.3021,1.3021
USDSGD,20101206,084300,1.3021,1.3021,1.3020,1.3020
USDSGD,20101206,084400,1.3021,1.3021,1.3021,1.3021
USDSGD,20101206,084500,1.3020,1.3020,1.3019,1.3020
USDSGD,20101206,084600,1.3020,1.3020,1.3020,1.3020
USDSGD,20101206,084700,1.3019,1.3019,1.3019,1.3019
USDSGD,20101206,084800,1.3017,1.3017,1.3017,1.3017
USDSGD,20101206,084900,1.3017,1.3019,1.3017,1.3019
USDSGD,20101206,085000,1.3017,1.3019,1.3017,1.3019
USDSGD,20101206,085100,1.3020,1.3020,1.3020,1.3020
USDSGD,20101206,085200,1.3019,1.3020,1.3019,1.3020
USDSGD,20101206,085300,1.3020,1.3021,1.3020,1.3020
USDSGD,20101206,085400,1.3020,1.3020,1.3020,1.3020
USDSGD,20101206,085500,1.3020,1.3020,1.3020,1.3020
USDSGD,20101206,085600,1.3021,1.3021,1.3020,1.3021
USDSGD,20101206,085700,1.3021,1.3021,1.3021,1.3021
USDSGD,20101206,085800,1.3021,1.3021,1.3021,1.3021
USDSGD,20101206,085900,1.3021,1.3021,1.3020,1.3020
USDSGD,20101206,090000,1.3020,1.3020,1.3020,1.3020
USDSGD,20101206,090100,1.3021,1.3022,1.3021,1.3022
USDSGD,20101206,090200,1.3022,1.3022,1.3021,1.3021
USDSGD,20101206,090300,1.3022,1.3023,1.3022,1.3023
USDSGD,20101206,090400,1.3022,1.3023,1.3022,1.3022
USDSGD,20101206,090500,1.3023,1.3023,1.3021,1.3021
USDSGD,20101206,090600,1.3020,1.3021,1.3020,1.3021
USDSGD,20101206,090700,1.3021,1.3021,1.3021,1.3021
USDSGD,20101206,090800,1.3022,1.3022,1.3021,1.3022
USDSGD,20101206,090900,1.3021,1.3022,1.3021,1.3022
USDSGD,20101206,091000,1.3021,1.3021,1.3021,1.3021
USDSGD,20101206,091100,1.3020,1.3021,1.3020,1.3021
USDSGD,20101206,091200,1.3020,1.3021,1.3020,1.3021
USDSGD,20101206,091300,1.3020,1.3022,1.3020,1.3022
USDSGD,20101206,091400,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,091500,1.3023,1.3024,1.3023,1.3024
USDSGD,20101206,091600,1.3023,1.3023,1.3021,1.3021
USDSGD,20101206,091700,1.3020,1.3022,1.3020,1.3021
USDSGD,20101206,091800,1.3020,1.3022,1.3020,1.3022
USDSGD,20101206,091900,1.3022,1.3024,1.3022,1.3024
USDSGD,20101206,092000,1.3024,1.3025,1.3023,1.3023
USDSGD,20101206,092100,1.3025,1.3025,1.3023,1.3023
USDSGD,20101206,092200,1.3022,1.3023,1.3022,1.3023
USDSGD,20101206,092300,1.3022,1.3023,1.3022,1.3023
USDSGD,20101206,092400,1.3023,1.3024,1.3023,1.3024
USDSGD,20101206,092500,1.3025,1.3025,1.3024,1.3024
USDSGD,20101206,092600,1.3024,1.3024,1.3021,1.3021
USDSGD,20101206,092700,1.3019,1.3022,1.3019,1.3022
USDSGD,20101206,092800,1.3023,1.3024,1.3023,1.3024
USDSGD,20101206,092900,1.3025,1.3025,1.3022,1.3023
USDSGD,20101206,093000,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,093100,1.3024,1.3024,1.3023,1.3023
USDSGD,20101206,093200,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,093300,1.3025,1.3026,1.3025,1.3025
USDSGD,20101206,093400,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,093500,1.3027,1.3031,1.3027,1.3030
USDSGD,20101206,093600,1.3028,1.3028,1.3026,1.3027
USDSGD,20101206,093700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101206,093800,1.3026,1.3026,1.3025,1.3025
USDSGD,20101206,093900,1.3026,1.3026,1.3025,1.3025
USDSGD,20101206,094000,1.3025,1.3026,1.3025,1.3026
USDSGD,20101206,094100,1.3025,1.3025,1.3024,1.3024
USDSGD,20101206,094200,1.3025,1.3025,1.3023,1.3024
USDSGD,20101206,094300,1.3023,1.3024,1.3023,1.3024
USDSGD,20101206,094400,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,094500,1.3025,1.3025,1.3023,1.3023
USDSGD,20101206,094600,1.3025,1.3025,1.3023,1.3023
USDSGD,20101206,094700,1.3024,1.3024,1.3023,1.3023
USDSGD,20101206,094800,1.3024,1.3025,1.3024,1.3024
USDSGD,20101206,094900,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,095000,1.3025,1.3025,1.3022,1.3022
USDSGD,20101206,095100,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,095200,1.3024,1.3024,1.3023,1.3023
USDSGD,20101206,095300,1.3024,1.3024,1.3023,1.3023
USDSGD,20101206,095400,1.3023,1.3027,1.3023,1.3027
USDSGD,20101206,095500,1.3028,1.3028,1.3028,1.3028
USDSGD,20101206,095600,1.3028,1.3028,1.3027,1.3028
USDSGD,20101206,095700,1.3029,1.3030,1.3029,1.3030
USDSGD,20101206,095800,1.3031,1.3032,1.3031,1.3032
USDSGD,20101206,095900,1.3036,1.3037,1.3036,1.3036
USDSGD,20101206,100000,1.3037,1.3037,1.3037,1.3037
USDSGD,20101206,100100,1.3037,1.3037,1.3036,1.3036
USDSGD,20101206,100200,1.3035,1.3036,1.3035,1.3036
USDSGD,20101206,100300,1.3037,1.3038,1.3037,1.3037
USDSGD,20101206,100400,1.3037,1.3037,1.3035,1.3035
USDSGD,20101206,100500,1.3034,1.3034,1.3033,1.3033
USDSGD,20101206,100600,1.3032,1.3032,1.3031,1.3031
USDSGD,20101206,100700,1.3032,1.3034,1.3032,1.3034
USDSGD,20101206,100800,1.3033,1.3033,1.3032,1.3032
USDSGD,20101206,100900,1.3032,1.3032,1.3031,1.3031
USDSGD,20101206,101000,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,101100,1.3029,1.3029,1.3029,1.3029
USDSGD,20101206,101200,1.3030,1.3031,1.3030,1.3031
USDSGD,20101206,101300,1.3031,1.3032,1.3031,1.3032
USDSGD,20101206,101400,1.3033,1.3034,1.3033,1.3034
USDSGD,20101206,101500,1.3034,1.3034,1.3034,1.3034
USDSGD,20101206,101600,1.3034,1.3034,1.3034,1.3034
USDSGD,20101206,101700,1.3033,1.3033,1.3033,1.3033
USDSGD,20101206,101800,1.3033,1.3033,1.3032,1.3032
USDSGD,20101206,101900,1.3033,1.3033,1.3033,1.3033
USDSGD,20101206,102000,1.3032,1.3034,1.3032,1.3034
USDSGD,20101206,102100,1.3033,1.3034,1.3033,1.3034
USDSGD,20101206,102200,1.3033,1.3033,1.3032,1.3032
USDSGD,20101206,102300,1.3033,1.3036,1.3033,1.3036
USDSGD,20101206,102400,1.3036,1.3036,1.3036,1.3036
USDSGD,20101206,102500,1.3037,1.3037,1.3036,1.3036
USDSGD,20101206,102600,1.3035,1.3035,1.3034,1.3034
USDSGD,20101206,102700,1.3033,1.3033,1.3033,1.3033
USDSGD,20101206,102800,1.3033,1.3033,1.3032,1.3032
USDSGD,20101206,102900,1.3032,1.3032,1.3032,1.3032
USDSGD,20101206,103000,1.3033,1.3033,1.3033,1.3033
USDSGD,20101206,103100,1.3034,1.3034,1.3033,1.3034
USDSGD,20101206,103200,1.3035,1.3036,1.3035,1.3036
USDSGD,20101206,103300,1.3036,1.3036,1.3036,1.3036
USDSGD,20101206,103400,1.3036,1.3036,1.3036,1.3036
USDSGD,20101206,103500,1.3035,1.3035,1.3035,1.3035
USDSGD,20101206,103600,1.3035,1.3035,1.3035,1.3035
USDSGD,20101206,103700,1.3035,1.3035,1.3035,1.3035
USDSGD,20101206,103800,1.3035,1.3036,1.3035,1.3036
USDSGD,20101206,103900,1.3037,1.3038,1.3037,1.3038
USDSGD,20101206,104000,1.3037,1.3037,1.3037,1.3037
USDSGD,20101206,104100,1.3038,1.3038,1.3038,1.3038
USDSGD,20101206,104200,1.3039,1.3040,1.3039,1.3039
USDSGD,20101206,104300,1.3040,1.3040,1.3040,1.3040
USDSGD,20101206,104400,1.3040,1.3040,1.3039,1.3040
USDSGD,20101206,104500,1.3040,1.3040,1.3040,1.3040
USDSGD,20101206,104600,1.3039,1.3039,1.3039,1.3039
USDSGD,20101206,104700,1.3039,1.3039,1.3039,1.3039
USDSGD,20101206,104800,1.3039,1.3039,1.3039,1.3039
USDSGD,20101206,104900,1.3039,1.3039,1.3039,1.3039
USDSGD,20101206,105000,1.3038,1.3038,1.3038,1.3038
USDSGD,20101206,105100,1.3038,1.3038,1.3038,1.3038
USDSGD,20101206,105200,1.3038,1.3038,1.3038,1.3038
USDSGD,20101206,105300,1.3038,1.3038,1.3038,1.3038
USDSGD,20101206,105400,1.3038,1.3038,1.3038,1.3038
USDSGD,20101206,105500,1.3038,1.3038,1.3038,1.3038
USDSGD,20101206,105600,1.3038,1.3038,1.3037,1.3037
USDSGD,20101206,105700,1.3038,1.3038,1.3038,1.3038
USDSGD,20101206,105800,1.3038,1.3038,1.3038,1.3038
USDSGD,20101206,105900,1.3039,1.3039,1.3039,1.3039
USDSGD,20101206,110000,1.3038,1.3039,1.3038,1.3039
USDSGD,20101206,110100,1.3038,1.3038,1.3036,1.3036
USDSGD,20101206,110200,1.3035,1.3038,1.3035,1.3037
USDSGD,20101206,110300,1.3037,1.3038,1.3037,1.3038
USDSGD,20101206,110400,1.3039,1.3039,1.3038,1.3039
USDSGD,20101206,110500,1.3038,1.3039,1.3038,1.3039
USDSGD,20101206,110600,1.3040,1.3040,1.3039,1.3039
USDSGD,20101206,110700,1.3039,1.3039,1.3039,1.3039
USDSGD,20101206,110800,1.3038,1.3038,1.3038,1.3038
USDSGD,20101206,110900,1.3038,1.3038,1.3038,1.3038
USDSGD,20101206,111000,1.3039,1.3039,1.3039,1.3039
USDSGD,20101206,111100,1.3038,1.3039,1.3038,1.3039
USDSGD,20101206,111200,1.3039,1.3039,1.3039,1.3039
USDSGD,20101206,111300,1.3038,1.3039,1.3037,1.3039
USDSGD,20101206,111400,1.3038,1.3039,1.3038,1.3039
USDSGD,20101206,111500,1.3039,1.3039,1.3038,1.3038
USDSGD,20101206,111600,1.3037,1.3039,1.3037,1.3039
USDSGD,20101206,111700,1.3039,1.3039,1.3037,1.3039
USDSGD,20101206,111800,1.3038,1.3039,1.3038,1.3039
USDSGD,20101206,111900,1.3040,1.3041,1.3040,1.3040
USDSGD,20101206,112000,1.3041,1.3041,1.3041,1.3041
USDSGD,20101206,112100,1.3043,1.3043,1.3043,1.3043
USDSGD,20101206,112200,1.3043,1.3043,1.3043,1.3043
USDSGD,20101206,112300,1.3043,1.3044,1.3043,1.3043
USDSGD,20101206,112400,1.3043,1.3043,1.3043,1.3043
USDSGD,20101206,112500,1.3042,1.3042,1.3041,1.3041
USDSGD,20101206,112600,1.3041,1.3041,1.3041,1.3041
USDSGD,20101206,112700,1.3042,1.3042,1.3042,1.3042
USDSGD,20101206,112800,1.3042,1.3044,1.3042,1.3044
USDSGD,20101206,112900,1.3044,1.3044,1.3044,1.3044
USDSGD,20101206,113000,1.3044,1.3044,1.3044,1.3044
USDSGD,20101206,113100,1.3045,1.3047,1.3045,1.3047
USDSGD,20101206,113200,1.3048,1.3048,1.3046,1.3046
USDSGD,20101206,113300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101206,113400,1.3046,1.3051,1.3046,1.3050
USDSGD,20101206,113500,1.3051,1.3051,1.3050,1.3051
USDSGD,20101206,113600,1.3050,1.3052,1.3050,1.3052
USDSGD,20101206,113700,1.3053,1.3053,1.3052,1.3053
USDSGD,20101206,113800,1.3052,1.3052,1.3052,1.3052
USDSGD,20101206,113900,1.3052,1.3052,1.3051,1.3051
USDSGD,20101206,114000,1.3052,1.3054,1.3052,1.3054
USDSGD,20101206,114100,1.3055,1.3055,1.3054,1.3054
USDSGD,20101206,114200,1.3053,1.3053,1.3053,1.3053
USDSGD,20101206,114300,1.3052,1.3052,1.3052,1.3052
USDSGD,20101206,114400,1.3052,1.3052,1.3051,1.3052
USDSGD,20101206,114500,1.3052,1.3052,1.3052,1.3052
USDSGD,20101206,114600,1.3053,1.3053,1.3052,1.3053
USDSGD,20101206,114700,1.3054,1.3054,1.3053,1.3053
USDSGD,20101206,114800,1.3054,1.3054,1.3053,1.3053
USDSGD,20101206,114900,1.3054,1.3054,1.3054,1.3054
USDSGD,20101206,115000,1.3054,1.3055,1.3054,1.3055
USDSGD,20101206,115100,1.3056,1.3056,1.3056,1.3056
USDSGD,20101206,115200,1.3055,1.3055,1.3054,1.3055
USDSGD,20101206,115300,1.3056,1.3059,1.3056,1.3059
USDSGD,20101206,115400,1.3062,1.3065,1.3060,1.3060
USDSGD,20101206,115500,1.3061,1.3061,1.3060,1.3061
USDSGD,20101206,115600,1.3062,1.3062,1.3062,1.3062
USDSGD,20101206,115700,1.3063,1.3063,1.3062,1.3062
USDSGD,20101206,115800,1.3063,1.3066,1.3063,1.3066
USDSGD,20101206,115900,1.3066,1.3066,1.3066,1.3066
USDSGD,20101206,120000,1.3067,1.3067,1.3066,1.3067
USDSGD,20101206,120100,1.3068,1.3068,1.3067,1.3067
USDSGD,20101206,120200,1.3067,1.3067,1.3065,1.3065
USDSGD,20101206,120300,1.3064,1.3064,1.3060,1.3062
USDSGD,20101206,120400,1.3060,1.3062,1.3060,1.3062
USDSGD,20101206,120500,1.3061,1.3061,1.3061,1.3061
USDSGD,20101206,120600,1.3060,1.3061,1.3060,1.3060
USDSGD,20101206,120700,1.3061,1.3062,1.3061,1.3062
USDSGD,20101206,120800,1.3063,1.3066,1.3063,1.3066
USDSGD,20101206,120900,1.3065,1.3065,1.3060,1.3060
USDSGD,20101206,121000,1.3060,1.3060,1.3060,1.3060
USDSGD,20101206,121100,1.3060,1.3060,1.3060,1.3060
USDSGD,20101206,121200,1.3060,1.3060,1.3060,1.3060
USDSGD,20101206,121300,1.3060,1.3060,1.3060,1.3060
USDSGD,20101206,121400,1.3063,1.3063,1.3061,1.3062
USDSGD,20101206,121500,1.3062,1.3062,1.3062,1.3062
USDSGD,20101206,121600,1.3063,1.3064,1.3063,1.3063
USDSGD,20101206,121700,1.3062,1.3062,1.3062,1.3062
USDSGD,20101206,121800,1.3062,1.3062,1.3062,1.3062
USDSGD,20101206,121900,1.3062,1.3062,1.3060,1.3060
USDSGD,20101206,122000,1.3061,1.3061,1.3061,1.3061
USDSGD,20101206,122100,1.3060,1.3060,1.3060,1.3060
USDSGD,20101206,122200,1.3060,1.3060,1.3060,1.3060
USDSGD,20101206,122300,1.3060,1.3060,1.3060,1.3060
USDSGD,20101206,122400,1.3060,1.3060,1.3060,1.3060
USDSGD,20101206,122500,1.3060,1.3060,1.3060,1.3060
USDSGD,20101206,122600,1.3060,1.3060,1.3059,1.3059
USDSGD,20101206,122700,1.3059,1.3059,1.3059,1.3059
USDSGD,20101206,122800,1.3059,1.3059,1.3058,1.3058
USDSGD,20101206,122900,1.3058,1.3058,1.3058,1.3058
USDSGD,20101206,123000,1.3058,1.3058,1.3058,1.3058
USDSGD,20101206,123100,1.3058,1.3058,1.3058,1.3058
USDSGD,20101206,123200,1.3059,1.3059,1.3059,1.3059
USDSGD,20101206,123300,1.3060,1.3061,1.3060,1.3061
USDSGD,20101206,123400,1.3061,1.3061,1.3061,1.3061
USDSGD,20101206,123500,1.3062,1.3062,1.3062,1.3062
USDSGD,20101206,123600,1.3061,1.3061,1.3061,1.3061
USDSGD,20101206,123700,1.3061,1.3061,1.3058,1.3058
USDSGD,20101206,123800,1.3057,1.3057,1.3056,1.3056
USDSGD,20101206,123900,1.3060,1.3060,1.3059,1.3059
USDSGD,20101206,124000,1.3058,1.3058,1.3057,1.3057
USDSGD,20101206,124100,1.3057,1.3058,1.3057,1.3058
USDSGD,20101206,124200,1.3057,1.3057,1.3054,1.3056
USDSGD,20101206,124300,1.3055,1.3056,1.3055,1.3056
USDSGD,20101206,124400,1.3056,1.3056,1.3055,1.3056
USDSGD,20101206,124500,1.3055,1.3055,1.3055,1.3055
USDSGD,20101206,124600,1.3054,1.3054,1.3050,1.3050
USDSGD,20101206,124700,1.3051,1.3051,1.3051,1.3051
USDSGD,20101206,124800,1.3051,1.3051,1.3051,1.3051
USDSGD,20101206,124900,1.3051,1.3051,1.3051,1.3051
USDSGD,20101206,125000,1.3051,1.3051,1.3051,1.3051
USDSGD,20101206,125100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101206,125200,1.3051,1.3051,1.3050,1.3050
USDSGD,20101206,125300,1.3050,1.3050,1.3050,1.3050
USDSGD,20101206,125400,1.3050,1.3051,1.3050,1.3051
USDSGD,20101206,125500,1.3051,1.3051,1.3051,1.3051
USDSGD,20101206,125600,1.3050,1.3050,1.3050,1.3050
USDSGD,20101206,125700,1.3050,1.3051,1.3050,1.3051
USDSGD,20101206,125800,1.3051,1.3051,1.3048,1.3048
USDSGD,20101206,125900,1.3049,1.3049,1.3049,1.3049
USDSGD,20101206,130000,1.3050,1.3050,1.3050,1.3050
USDSGD,20101206,130100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101206,130200,1.3051,1.3051,1.3050,1.3050
USDSGD,20101206,130300,1.3051,1.3051,1.3051,1.3051
USDSGD,20101206,130400,1.3051,1.3051,1.3051,1.3051
USDSGD,20101206,130500,1.3051,1.3051,1.3046,1.3046
USDSGD,20101206,130600,1.3045,1.3046,1.3045,1.3046
USDSGD,20101206,130700,1.3048,1.3048,1.3044,1.3044
USDSGD,20101206,130800,1.3043,1.3044,1.3043,1.3043
USDSGD,20101206,130900,1.3044,1.3044,1.3043,1.3044
USDSGD,20101206,131000,1.3045,1.3045,1.3044,1.3044
USDSGD,20101206,131100,1.3043,1.3043,1.3043,1.3043
USDSGD,20101206,131200,1.3043,1.3043,1.3043,1.3043
USDSGD,20101206,131300,1.3043,1.3043,1.3043,1.3043
USDSGD,20101206,131400,1.3042,1.3043,1.3042,1.3042
USDSGD,20101206,131500,1.3043,1.3043,1.3043,1.3043
USDSGD,20101206,131600,1.3043,1.3043,1.3042,1.3042
USDSGD,20101206,131700,1.3042,1.3043,1.3042,1.3042
USDSGD,20101206,131800,1.3043,1.3044,1.3042,1.3044
USDSGD,20101206,131900,1.3046,1.3049,1.3045,1.3046
USDSGD,20101206,132000,1.3045,1.3045,1.3045,1.3045
USDSGD,20101206,132100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101206,132200,1.3045,1.3046,1.3045,1.3045
USDSGD,20101206,132300,1.3044,1.3045,1.3043,1.3043
USDSGD,20101206,132400,1.3042,1.3048,1.3041,1.3044
USDSGD,20101206,132500,1.3043,1.3046,1.3043,1.3044
USDSGD,20101206,132600,1.3045,1.3045,1.3044,1.3044
USDSGD,20101206,132700,1.3044,1.3045,1.3044,1.3045
USDSGD,20101206,132800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101206,132900,1.3044,1.3044,1.3044,1.3044
USDSGD,20101206,133000,1.3044,1.3044,1.3044,1.3044
USDSGD,20101206,133100,1.3044,1.3044,1.3043,1.3044
USDSGD,20101206,133200,1.3044,1.3044,1.3044,1.3044
USDSGD,20101206,133300,1.3043,1.3044,1.3043,1.3044
USDSGD,20101206,133400,1.3045,1.3046,1.3045,1.3046
USDSGD,20101206,133500,1.3045,1.3045,1.3044,1.3045
USDSGD,20101206,133600,1.3046,1.3047,1.3045,1.3045
USDSGD,20101206,133700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101206,133800,1.3046,1.3046,1.3045,1.3045
USDSGD,20101206,133900,1.3045,1.3046,1.3045,1.3046
USDSGD,20101206,134000,1.3047,1.3048,1.3047,1.3047
USDSGD,20101206,134100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101206,134200,1.3047,1.3048,1.3047,1.3048
USDSGD,20101206,134300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101206,134400,1.3045,1.3049,1.3045,1.3049
USDSGD,20101206,134500,1.3049,1.3049,1.3049,1.3049
USDSGD,20101206,134600,1.3050,1.3050,1.3049,1.3049
USDSGD,20101206,134700,1.3049,1.3049,1.3048,1.3048
USDSGD,20101206,134800,1.3049,1.3049,1.3049,1.3049
USDSGD,20101206,134900,1.3050,1.3050,1.3049,1.3049
USDSGD,20101206,135000,1.3050,1.3050,1.3049,1.3049
USDSGD,20101206,135100,1.3050,1.3050,1.3050,1.3050
USDSGD,20101206,135200,1.3050,1.3050,1.3049,1.3049
USDSGD,20101206,135300,1.3050,1.3051,1.3050,1.3051
USDSGD,20101206,135400,1.3051,1.3051,1.3051,1.3051
USDSGD,20101206,135500,1.3050,1.3050,1.3050,1.3050
USDSGD,20101206,135600,1.3051,1.3051,1.3051,1.3051
USDSGD,20101206,135700,1.3051,1.3051,1.3050,1.3051
USDSGD,20101206,135800,1.3050,1.3052,1.3050,1.3052
USDSGD,20101206,135900,1.3052,1.3052,1.3052,1.3052
USDSGD,20101206,140000,1.3051,1.3051,1.3050,1.3050
USDSGD,20101206,140100,1.3049,1.3049,1.3049,1.3049
USDSGD,20101206,140200,1.3050,1.3050,1.3050,1.3050
USDSGD,20101206,140300,1.3050,1.3052,1.3050,1.3052
USDSGD,20101206,140400,1.3052,1.3053,1.3052,1.3053
USDSGD,20101206,140500,1.3052,1.3054,1.3052,1.3054
USDSGD,20101206,140600,1.3054,1.3054,1.3052,1.3052
USDSGD,20101206,140700,1.3050,1.3050,1.3050,1.3050
USDSGD,20101206,140800,1.3050,1.3050,1.3050,1.3050
USDSGD,20101206,140900,1.3050,1.3050,1.3050,1.3050
USDSGD,20101206,141000,1.3050,1.3051,1.3050,1.3051
USDSGD,20101206,141100,1.3050,1.3050,1.3050,1.3050
USDSGD,20101206,141200,1.3051,1.3051,1.3051,1.3051
USDSGD,20101206,141300,1.3050,1.3051,1.3050,1.3051
USDSGD,20101206,141400,1.3052,1.3054,1.3052,1.3054
USDSGD,20101206,141500,1.3054,1.3054,1.3054,1.3054
USDSGD,20101206,141600,1.3054,1.3054,1.3054,1.3054
USDSGD,20101206,141700,1.3054,1.3054,1.3054,1.3054
USDSGD,20101206,141800,1.3053,1.3055,1.3053,1.3055
USDSGD,20101206,141900,1.3055,1.3055,1.3055,1.3055
USDSGD,20101206,142000,1.3055,1.3055,1.3055,1.3055
USDSGD,20101206,142100,1.3054,1.3055,1.3054,1.3055
USDSGD,20101206,142200,1.3056,1.3056,1.3056,1.3056
USDSGD,20101206,142300,1.3056,1.3056,1.3056,1.3056
USDSGD,20101206,142400,1.3057,1.3058,1.3057,1.3058
USDSGD,20101206,142500,1.3057,1.3057,1.3057,1.3057
USDSGD,20101206,142600,1.3056,1.3057,1.3056,1.3057
USDSGD,20101206,142700,1.3058,1.3058,1.3057,1.3057
USDSGD,20101206,142800,1.3055,1.3055,1.3055,1.3055
USDSGD,20101206,142900,1.3052,1.3052,1.3052,1.3052
USDSGD,20101206,143000,1.3052,1.3052,1.3052,1.3052
USDSGD,20101206,143100,1.3052,1.3052,1.3051,1.3051
USDSGD,20101206,143200,1.3052,1.3052,1.3052,1.3052
USDSGD,20101206,143300,1.3052,1.3052,1.3052,1.3052
USDSGD,20101206,143400,1.3053,1.3053,1.3053,1.3053
USDSGD,20101206,143500,1.3053,1.3056,1.3053,1.3056
USDSGD,20101206,143600,1.3059,1.3059,1.3059,1.3059
USDSGD,20101206,143700,1.3058,1.3059,1.3058,1.3059
USDSGD,20101206,143800,1.3059,1.3059,1.3059,1.3059
USDSGD,20101206,143900,1.3059,1.3059,1.3058,1.3058
USDSGD,20101206,144000,1.3058,1.3059,1.3058,1.3059
USDSGD,20101206,144100,1.3060,1.3061,1.3060,1.3061
USDSGD,20101206,144200,1.3062,1.3064,1.3062,1.3064
USDSGD,20101206,144300,1.3064,1.3064,1.3063,1.3063
USDSGD,20101206,144400,1.3064,1.3064,1.3064,1.3064
USDSGD,20101206,144500,1.3064,1.3065,1.3064,1.3065
USDSGD,20101206,144600,1.3066,1.3066,1.3066,1.3066
USDSGD,20101206,144700,1.3066,1.3066,1.3066,1.3066
USDSGD,20101206,144800,1.3065,1.3066,1.3065,1.3066
USDSGD,20101206,144900,1.3066,1.3066,1.3066,1.3066
USDSGD,20101206,145000,1.3066,1.3066,1.3065,1.3065
USDSGD,20101206,145100,1.3066,1.3066,1.3065,1.3066
USDSGD,20101206,145200,1.3065,1.3065,1.3064,1.3065
USDSGD,20101206,145300,1.3064,1.3065,1.3064,1.3064
USDSGD,20101206,145400,1.3064,1.3064,1.3064,1.3064
USDSGD,20101206,145500,1.3063,1.3064,1.3063,1.3064
USDSGD,20101206,145600,1.3063,1.3063,1.3061,1.3061
USDSGD,20101206,145700,1.3060,1.3061,1.3060,1.3061
USDSGD,20101206,145800,1.3061,1.3061,1.3061,1.3061
USDSGD,20101206,145900,1.3062,1.3062,1.3061,1.3061
USDSGD,20101206,150000,1.3062,1.3062,1.3062,1.3062
USDSGD,20101206,150100,1.3063,1.3065,1.3063,1.3065
USDSGD,20101206,150200,1.3066,1.3066,1.3065,1.3065
USDSGD,20101206,150300,1.3066,1.3066,1.3065,1.3065
USDSGD,20101206,150400,1.3066,1.3066,1.3063,1.3063
USDSGD,20101206,150500,1.3064,1.3064,1.3064,1.3064
USDSGD,20101206,150600,1.3065,1.3065,1.3063,1.3065
USDSGD,20101206,150700,1.3066,1.3066,1.3065,1.3065
USDSGD,20101206,150800,1.3063,1.3065,1.3062,1.3062
USDSGD,20101206,150900,1.3061,1.3061,1.3060,1.3061
USDSGD,20101206,151000,1.3061,1.3061,1.3061,1.3061
USDSGD,20101206,151100,1.3061,1.3061,1.3061,1.3061
USDSGD,20101206,151200,1.3061,1.3061,1.3060,1.3060
USDSGD,20101206,151300,1.3061,1.3061,1.3060,1.3060
USDSGD,20101206,151400,1.3061,1.3063,1.3060,1.3062
USDSGD,20101206,151500,1.3063,1.3063,1.3063,1.3063
USDSGD,20101206,151600,1.3064,1.3065,1.3064,1.3065
USDSGD,20101206,151700,1.3066,1.3066,1.3066,1.3066
USDSGD,20101206,151800,1.3066,1.3066,1.3066,1.3066
USDSGD,20101206,151900,1.3065,1.3065,1.3065,1.3065
USDSGD,20101206,152000,1.3065,1.3065,1.3065,1.3065
USDSGD,20101206,152100,1.3065,1.3065,1.3064,1.3064
USDSGD,20101206,152200,1.3065,1.3065,1.3063,1.3063
USDSGD,20101206,152300,1.3063,1.3063,1.3062,1.3062
USDSGD,20101206,152400,1.3061,1.3062,1.3061,1.3061
USDSGD,20101206,152500,1.3062,1.3062,1.3061,1.3061
USDSGD,20101206,152600,1.3061,1.3062,1.3061,1.3062
USDSGD,20101206,152700,1.3063,1.3063,1.3063,1.3063
USDSGD,20101206,152800,1.3064,1.3065,1.3064,1.3065
USDSGD,20101206,152900,1.3064,1.3065,1.3062,1.3064
USDSGD,20101206,153000,1.3065,1.3065,1.3064,1.3064
USDSGD,20101206,153100,1.3063,1.3063,1.3063,1.3063
USDSGD,20101206,153200,1.3063,1.3065,1.3063,1.3063
USDSGD,20101206,153300,1.3062,1.3064,1.3062,1.3063
USDSGD,20101206,153400,1.3064,1.3064,1.3063,1.3063
USDSGD,20101206,153500,1.3062,1.3062,1.3060,1.3060
USDSGD,20101206,153600,1.3059,1.3059,1.3059,1.3059
USDSGD,20101206,153700,1.3060,1.3060,1.3060,1.3060
USDSGD,20101206,153800,1.3059,1.3059,1.3056,1.3056
USDSGD,20101206,153900,1.3054,1.3055,1.3054,1.3055
USDSGD,20101206,154000,1.3054,1.3055,1.3054,1.3055
USDSGD,20101206,154100,1.3054,1.3054,1.3054,1.3054
USDSGD,20101206,154200,1.3055,1.3056,1.3055,1.3056
USDSGD,20101206,154300,1.3058,1.3058,1.3057,1.3057
USDSGD,20101206,154400,1.3056,1.3057,1.3056,1.3057
USDSGD,20101206,154500,1.3056,1.3057,1.3056,1.3057
USDSGD,20101206,154600,1.3056,1.3056,1.3055,1.3055
USDSGD,20101206,154700,1.3055,1.3056,1.3055,1.3056
USDSGD,20101206,154800,1.3055,1.3056,1.3055,1.3055
USDSGD,20101206,154900,1.3055,1.3055,1.3055,1.3055
USDSGD,20101206,155000,1.3055,1.3056,1.3055,1.3055
USDSGD,20101206,155100,1.3056,1.3056,1.3055,1.3055
USDSGD,20101206,155200,1.3056,1.3056,1.3055,1.3055
USDSGD,20101206,155300,1.3056,1.3056,1.3055,1.3055
USDSGD,20101206,155400,1.3056,1.3056,1.3053,1.3053
USDSGD,20101206,155500,1.3054,1.3055,1.3054,1.3054
USDSGD,20101206,155600,1.3055,1.3056,1.3055,1.3055
USDSGD,20101206,155700,1.3054,1.3055,1.3054,1.3055
USDSGD,20101206,155800,1.3055,1.3056,1.3055,1.3056
USDSGD,20101206,155900,1.3055,1.3055,1.3052,1.3052
USDSGD,20101206,160000,1.3053,1.3053,1.3053,1.3053
USDSGD,20101206,160100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101206,160200,1.3051,1.3051,1.3050,1.3050
USDSGD,20101206,160300,1.3051,1.3052,1.3051,1.3052
USDSGD,20101206,160400,1.3052,1.3052,1.3052,1.3052
USDSGD,20101206,160500,1.3050,1.3051,1.3050,1.3051
USDSGD,20101206,160600,1.3051,1.3051,1.3051,1.3051
USDSGD,20101206,160700,1.3051,1.3051,1.3050,1.3050
USDSGD,20101206,160800,1.3049,1.3050,1.3049,1.3050
USDSGD,20101206,160900,1.3050,1.3050,1.3050,1.3050
USDSGD,20101206,161000,1.3050,1.3050,1.3050,1.3050
USDSGD,20101206,161100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101206,161200,1.3051,1.3051,1.3051,1.3051
USDSGD,20101206,161300,1.3051,1.3051,1.3051,1.3051
USDSGD,20101206,161400,1.3051,1.3051,1.3051,1.3051
USDSGD,20101206,161500,1.3051,1.3051,1.3051,1.3051
USDSGD,20101206,161600,1.3051,1.3051,1.3049,1.3049
USDSGD,20101206,161700,1.3050,1.3050,1.3050,1.3050
USDSGD,20101206,161800,1.3050,1.3050,1.3049,1.3049
USDSGD,20101206,161900,1.3049,1.3049,1.3049,1.3049
USDSGD,20101206,162000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101206,162100,1.3049,1.3049,1.3049,1.3049
USDSGD,20101206,162200,1.3049,1.3049,1.3049,1.3049
USDSGD,20101206,162300,1.3048,1.3048,1.3047,1.3047
USDSGD,20101206,162400,1.3046,1.3047,1.3046,1.3047
USDSGD,20101206,162500,1.3048,1.3048,1.3047,1.3047
USDSGD,20101206,162600,1.3048,1.3048,1.3048,1.3048
USDSGD,20101206,162700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101206,162800,1.3048,1.3048,1.3047,1.3048
USDSGD,20101206,162900,1.3047,1.3047,1.3047,1.3047
USDSGD,20101206,163000,1.3047,1.3047,1.3047,1.3047
USDSGD,20101206,163100,1.3045,1.3046,1.3045,1.3046
USDSGD,20101206,163200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101206,163300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101206,163400,1.3046,1.3048,1.3046,1.3048
USDSGD,20101206,163500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101206,163600,1.3048,1.3048,1.3048,1.3048
USDSGD,20101206,163700,1.3048,1.3048,1.3047,1.3047
USDSGD,20101206,163800,1.3048,1.3048,1.3048,1.3048
USDSGD,20101206,163900,1.3048,1.3049,1.3048,1.3049
USDSGD,20101206,164000,1.3050,1.3050,1.3050,1.3050
USDSGD,20101206,164100,1.3050,1.3050,1.3050,1.3050
USDSGD,20101206,164200,1.3050,1.3050,1.3050,1.3050
USDSGD,20101206,164300,1.3050,1.3050,1.3050,1.3050
USDSGD,20101206,164400,1.3051,1.3051,1.3051,1.3051
USDSGD,20101206,164500,1.3050,1.3051,1.3049,1.3049
USDSGD,20101206,164600,1.3051,1.3054,1.3050,1.3050
USDSGD,20101206,164700,1.3049,1.3049,1.3049,1.3049
USDSGD,20101206,164800,1.3049,1.3049,1.3049,1.3049
USDSGD,20101206,164900,1.3050,1.3050,1.3049,1.3049
USDSGD,20101206,165000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101206,165100,1.3050,1.3050,1.3049,1.3049
USDSGD,20101206,165200,1.3049,1.3049,1.3049,1.3049
USDSGD,20101206,165300,1.3049,1.3050,1.3049,1.3050
USDSGD,20101206,165400,1.3049,1.3050,1.3049,1.3050
USDSGD,20101206,165500,1.3050,1.3052,1.3050,1.3052
USDSGD,20101206,165600,1.3052,1.3052,1.3052,1.3052
USDSGD,20101206,165700,1.3051,1.3052,1.3051,1.3052
USDSGD,20101206,165800,1.3051,1.3051,1.3050,1.3050
USDSGD,20101206,165900,1.3051,1.3052,1.3051,1.3051
USDSGD,20101206,170000,1.3050,1.3051,1.3049,1.3051
USDSGD,20101206,170100,1.3050,1.3050,1.3046,1.3048
USDSGD,20101206,170200,1.3049,1.3049,1.3048,1.3048
USDSGD,20101206,170300,1.3048,1.3048,1.3047,1.3047
USDSGD,20101206,170400,1.3048,1.3048,1.3046,1.3046
USDSGD,20101206,170500,1.3046,1.3046,1.3046,1.3046
USDSGD,20101206,170600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101206,170700,1.3045,1.3046,1.3045,1.3045
USDSGD,20101206,170800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101206,170900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101206,171000,1.3046,1.3046,1.3045,1.3045
USDSGD,20101206,171100,1.3044,1.3045,1.3044,1.3045
USDSGD,20101206,171200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101206,171300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101206,171400,1.3046,1.3046,1.3045,1.3045
USDSGD,20101206,171500,1.3045,1.3046,1.3045,1.3046
USDSGD,20101206,171600,1.3045,1.3046,1.3045,1.3045
USDSGD,20101206,171700,1.3044,1.3044,1.3044,1.3044
USDSGD,20101206,171800,1.3043,1.3044,1.3043,1.3044
USDSGD,20101206,171900,1.3046,1.3046,1.3044,1.3044
USDSGD,20101206,172000,1.3045,1.3046,1.3045,1.3046
USDSGD,20101206,172100,1.3045,1.3046,1.3045,1.3046
USDSGD,20101206,172200,1.3046,1.3047,1.3046,1.3047
USDSGD,20101206,172300,1.3048,1.3048,1.3047,1.3047
USDSGD,20101206,172400,1.3048,1.3048,1.3047,1.3048
USDSGD,20101206,172500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101206,172600,1.3047,1.3050,1.3047,1.3050
USDSGD,20101206,172700,1.3049,1.3050,1.3049,1.3050
USDSGD,20101206,172800,1.3049,1.3050,1.3049,1.3050
USDSGD,20101206,172900,1.3049,1.3049,1.3048,1.3048
USDSGD,20101206,173000,1.3047,1.3048,1.3047,1.3047
USDSGD,20101206,173100,1.3047,1.3047,1.3047,1.3047
USDSGD,20101206,173200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101206,173300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101206,173400,1.3047,1.3047,1.3047,1.3047
USDSGD,20101206,173500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101206,173600,1.3047,1.3048,1.3047,1.3048
USDSGD,20101206,173700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101206,173800,1.3048,1.3049,1.3048,1.3049
USDSGD,20101206,173900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101206,174000,1.3049,1.3050,1.3049,1.3050
USDSGD,20101206,174100,1.3050,1.3051,1.3050,1.3051
USDSGD,20101206,174200,1.3050,1.3050,1.3050,1.3050
USDSGD,20101206,174300,1.3051,1.3054,1.3051,1.3053
USDSGD,20101206,174400,1.3053,1.3053,1.3053,1.3053
USDSGD,20101206,174500,1.3053,1.3055,1.3050,1.3050
USDSGD,20101206,174600,1.3049,1.3049,1.3048,1.3049
USDSGD,20101206,174700,1.3048,1.3052,1.3048,1.3052
USDSGD,20101206,174800,1.3051,1.3055,1.3051,1.3054
USDSGD,20101206,174900,1.3053,1.3053,1.3051,1.3051
USDSGD,20101206,175000,1.3050,1.3051,1.3050,1.3051
USDSGD,20101206,175100,1.3050,1.3050,1.3049,1.3049
USDSGD,20101206,175200,1.3050,1.3050,1.3050,1.3050
USDSGD,20101206,175300,1.3050,1.3051,1.3050,1.3051
USDSGD,20101206,175400,1.3051,1.3051,1.3051,1.3051
USDSGD,20101206,175500,1.3050,1.3051,1.3050,1.3051
USDSGD,20101206,175600,1.3052,1.3052,1.3051,1.3051
USDSGD,20101206,175700,1.3050,1.3051,1.3050,1.3050
USDSGD,20101206,175800,1.3049,1.3049,1.3049,1.3049
USDSGD,20101206,175900,1.3048,1.3049,1.3048,1.3049
USDSGD,20101206,180000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101206,180100,1.3050,1.3050,1.3049,1.3049
USDSGD,20101206,180200,1.3050,1.3050,1.3048,1.3048
USDSGD,20101206,180300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101206,180400,1.3047,1.3048,1.3047,1.3048
USDSGD,20101206,180500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101206,180600,1.3048,1.3048,1.3046,1.3046
USDSGD,20101206,180700,1.3047,1.3047,1.3046,1.3047
USDSGD,20101206,180800,1.3048,1.3049,1.3048,1.3049
USDSGD,20101206,180900,1.3048,1.3048,1.3047,1.3047
USDSGD,20101206,181000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101206,181100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101206,181200,1.3049,1.3049,1.3049,1.3049
USDSGD,20101206,181300,1.3048,1.3050,1.3048,1.3049
USDSGD,20101206,181400,1.3048,1.3048,1.3047,1.3048
USDSGD,20101206,181500,1.3047,1.3048,1.3046,1.3047
USDSGD,20101206,181600,1.3048,1.3048,1.3048,1.3048
USDSGD,20101206,181700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101206,181800,1.3047,1.3047,1.3047,1.3047
USDSGD,20101206,181900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101206,182000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101206,182100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101206,182200,1.3049,1.3049,1.3047,1.3048
USDSGD,20101206,182300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101206,182400,1.3047,1.3047,1.3046,1.3046
USDSGD,20101206,182500,1.3046,1.3046,1.3046,1.3046
USDSGD,20101206,182600,1.3046,1.3046,1.3045,1.3046
USDSGD,20101206,182700,1.3047,1.3048,1.3047,1.3047
USDSGD,20101206,182800,1.3047,1.3047,1.3047,1.3047
USDSGD,20101206,182900,1.3047,1.3047,1.3047,1.3047
USDSGD,20101206,183000,1.3047,1.3047,1.3047,1.3047
USDSGD,20101206,183100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101206,183200,1.3045,1.3046,1.3041,1.3045
USDSGD,20101206,183300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101206,183400,1.3045,1.3045,1.3045,1.3045
USDSGD,20101206,183500,1.3046,1.3046,1.3045,1.3045
USDSGD,20101206,183600,1.3046,1.3046,1.3045,1.3045
USDSGD,20101206,183700,1.3046,1.3046,1.3045,1.3046
USDSGD,20101206,183800,1.3045,1.3046,1.3045,1.3046
USDSGD,20101206,183900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101206,184000,1.3045,1.3045,1.3044,1.3045
USDSGD,20101206,184100,1.3046,1.3046,1.3045,1.3045
USDSGD,20101206,184200,1.3045,1.3046,1.3045,1.3045
USDSGD,20101206,184300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101206,184400,1.3045,1.3046,1.3045,1.3046
USDSGD,20101206,184500,1.3047,1.3048,1.3046,1.3047
USDSGD,20101206,184600,1.3045,1.3045,1.3045,1.3045
USDSGD,20101206,184700,1.3046,1.3046,1.3046,1.3046
USDSGD,20101206,184800,1.3046,1.3047,1.3045,1.3046
USDSGD,20101206,184900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101206,185000,1.3045,1.3045,1.3045,1.3045
USDSGD,20101206,185100,1.3045,1.3045,1.3044,1.3045
USDSGD,20101206,185200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101206,185300,1.3044,1.3045,1.3044,1.3045
USDSGD,20101206,185400,1.3046,1.3046,1.3044,1.3044
USDSGD,20101206,185500,1.3044,1.3044,1.3044,1.3044
USDSGD,20101206,185600,1.3043,1.3043,1.3043,1.3043
USDSGD,20101206,185700,1.3043,1.3043,1.3043,1.3043
USDSGD,20101206,185800,1.3043,1.3043,1.3043,1.3043
USDSGD,20101206,185900,1.3043,1.3043,1.3043,1.3043
USDSGD,20101206,190000,1.3043,1.3043,1.3043,1.3043
USDSGD,20101206,190100,1.3042,1.3043,1.3042,1.3043
USDSGD,20101206,190200,1.3043,1.3043,1.3041,1.3042
USDSGD,20101206,190300,1.3041,1.3041,1.3040,1.3040
USDSGD,20101206,190400,1.3040,1.3040,1.3040,1.3040
USDSGD,20101206,190500,1.3040,1.3040,1.3040,1.3040
USDSGD,20101206,190600,1.3042,1.3042,1.3042,1.3042
USDSGD,20101206,190700,1.3042,1.3042,1.3042,1.3042
USDSGD,20101206,190800,1.3041,1.3042,1.3041,1.3042
USDSGD,20101206,190900,1.3041,1.3041,1.3040,1.3040
USDSGD,20101206,191000,1.3040,1.3040,1.3040,1.3040
USDSGD,20101206,191100,1.3039,1.3040,1.3039,1.3040
USDSGD,20101206,191200,1.3039,1.3039,1.3039,1.3039
USDSGD,20101206,191300,1.3040,1.3040,1.3040,1.3040
USDSGD,20101206,191400,1.3041,1.3041,1.3041,1.3041
USDSGD,20101206,191500,1.3041,1.3041,1.3040,1.3040
USDSGD,20101206,191600,1.3041,1.3041,1.3040,1.3040
USDSGD,20101206,191700,1.3041,1.3041,1.3041,1.3041
USDSGD,20101206,191800,1.3041,1.3041,1.3041,1.3041
USDSGD,20101206,191900,1.3041,1.3041,1.3040,1.3040
USDSGD,20101206,192000,1.3041,1.3041,1.3040,1.3041
USDSGD,20101206,192100,1.3041,1.3041,1.3041,1.3041
USDSGD,20101206,192200,1.3040,1.3041,1.3040,1.3041
USDSGD,20101206,192300,1.3041,1.3041,1.3041,1.3041
USDSGD,20101206,192400,1.3040,1.3041,1.3040,1.3041
USDSGD,20101206,192500,1.3041,1.3041,1.3041,1.3041
USDSGD,20101206,192600,1.3041,1.3041,1.3041,1.3041
USDSGD,20101206,192700,1.3041,1.3041,1.3040,1.3040
USDSGD,20101206,192800,1.3040,1.3040,1.3040,1.3040
USDSGD,20101206,192900,1.3039,1.3040,1.3039,1.3040
USDSGD,20101206,193000,1.3040,1.3041,1.3038,1.3041
USDSGD,20101206,193100,1.3040,1.3041,1.3040,1.3041
USDSGD,20101206,193200,1.3041,1.3041,1.3039,1.3039
USDSGD,20101206,193300,1.3039,1.3039,1.3039,1.3039
USDSGD,20101206,193400,1.3040,1.3040,1.3038,1.3038
USDSGD,20101206,193500,1.3037,1.3039,1.3037,1.3039
USDSGD,20101206,193600,1.3037,1.3037,1.3035,1.3035
USDSGD,20101206,193700,1.3035,1.3035,1.3035,1.3035
USDSGD,20101206,193800,1.3034,1.3036,1.3032,1.3032
USDSGD,20101206,193900,1.3032,1.3032,1.3032,1.3032
USDSGD,20101206,194000,1.3032,1.3032,1.3032,1.3032
USDSGD,20101206,194100,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,194200,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,194300,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,194400,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,194500,1.3031,1.3031,1.3030,1.3030
USDSGD,20101206,194600,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,194700,1.3031,1.3031,1.3030,1.3030
USDSGD,20101206,194800,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,194900,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,195000,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,195100,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,195200,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,195300,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,195400,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,195500,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,195600,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,195700,1.3030,1.3031,1.3030,1.3031
USDSGD,20101206,195800,1.3032,1.3032,1.3031,1.3032
USDSGD,20101206,195900,1.3031,1.3032,1.3031,1.3032
USDSGD,20101206,200000,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,200100,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,200200,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,200300,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,200400,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,200500,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,200600,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,200700,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,200800,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,200900,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,201000,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,201100,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,201200,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,201300,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,201400,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,201500,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,201600,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,201700,1.3030,1.3031,1.3030,1.3031
USDSGD,20101206,201800,1.3031,1.3031,1.3030,1.3031
USDSGD,20101206,201900,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,202000,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,202100,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,202200,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,202300,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,202400,1.3031,1.3031,1.3030,1.3030
USDSGD,20101206,202500,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,202600,1.3031,1.3031,1.3030,1.3030
USDSGD,20101206,202700,1.3030,1.3031,1.3030,1.3031
USDSGD,20101206,202800,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,202900,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,203000,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,203100,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,203200,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,203300,1.3030,1.3031,1.3030,1.3031
USDSGD,20101206,203400,1.3031,1.3031,1.3030,1.3031
USDSGD,20101206,203500,1.3030,1.3031,1.3030,1.3031
USDSGD,20101206,203600,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,203700,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,203800,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,203900,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,204000,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,204100,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,204200,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,204300,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,204400,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,204500,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,204600,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,204700,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,204800,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,204900,1.3031,1.3031,1.3031,1.3031
USDSGD,20101206,205000,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,205100,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,205200,1.3030,1.3030,1.3030,1.3030
USDSGD,20101206,205300,1.3029,1.3029,1.3029,1.3029
USDSGD,20101206,205400,1.3029,1.3029,1.3029,1.3029
USDSGD,20101206,205500,1.3029,1.3029,1.3029,1.3029
USDSGD,20101206,205600,1.3029,1.3029,1.3027,1.3027
USDSGD,20101206,205700,1.3027,1.3027,1.3026,1.3026
USDSGD,20101206,205800,1.3025,1.3025,1.3023,1.3023
USDSGD,20101206,205900,1.3024,1.3025,1.3024,1.3025
USDSGD,20101206,210000,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,210100,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,210200,1.3024,1.3024,1.3023,1.3023
USDSGD,20101206,210300,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,210400,1.3023,1.3024,1.3023,1.3024
USDSGD,20101206,210500,1.3022,1.3024,1.3022,1.3024
USDSGD,20101206,210600,1.3024,1.3025,1.3024,1.3024
USDSGD,20101206,210700,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,210800,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,210900,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,211000,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,211100,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,211200,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,211300,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,211400,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,211500,1.3023,1.3023,1.3023,1.3023
USDSGD,20101206,211600,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,211700,1.3024,1.3025,1.3024,1.3025
USDSGD,20101206,211800,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,211900,1.3025,1.3025,1.3024,1.3024
USDSGD,20101206,212000,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,212100,1.3024,1.3025,1.3024,1.3025
USDSGD,20101206,212200,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,212300,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,212400,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,212500,1.3026,1.3026,1.3025,1.3026
USDSGD,20101206,212600,1.3025,1.3026,1.3025,1.3026
USDSGD,20101206,212700,1.3025,1.3026,1.3025,1.3026
USDSGD,20101206,212800,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,212900,1.3026,1.3026,1.3025,1.3025
USDSGD,20101206,213000,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,213100,1.3026,1.3026,1.3026,1.3026
USDSGD,20101206,213200,1.3026,1.3026,1.3025,1.3025
USDSGD,20101206,213300,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,213400,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,213500,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,213600,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,213700,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,213800,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,213900,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,214000,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,214100,1.3024,1.3024,1.3024,1.3024
USDSGD,20101206,214200,1.3024,1.3024,1.3023,1.3023
USDSGD,20101206,214300,1.3024,1.3024,1.3023,1.3023
USDSGD,20101206,214400,1.3023,1.3024,1.3023,1.3024
USDSGD,20101206,214500,1.3024,1.3025,1.3024,1.3024
USDSGD,20101206,214600,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,214700,1.3025,1.3026,1.3025,1.3026
USDSGD,20101206,214800,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,214900,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,215000,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,215100,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,215200,1.3025,1.3025,1.3024,1.3024
USDSGD,20101206,215300,1.3024,1.3025,1.3024,1.3025
USDSGD,20101206,215400,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,215500,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,215600,1.3025,1.3025,1.3025,1.3025
USDSGD,20101206,215700,1.3025,1.3027,1.3025,1.3027
USDSGD,20101206,215800,1.3028,1.3028,1.3028,1.3028
USDSGD,20101206,215900,1.3028,1.3029,1.3028,1.3029
USDSGD,20101206,220000,1.3028,1.3029,1.3028,1.3029
USDSGD,20101206,220100,1.3030,1.3034,1.3030,1.3034
USDSGD,20101206,220200,1.3037,1.3037,1.3034,1.3034
USDSGD,20101206,220300,1.3036,1.3036,1.3036,1.3036
USDSGD,20101206,220400,1.3038,1.3039,1.3038,1.3039
USDSGD,20101206,220500,1.3039,1.3039,1.3039,1.3039
USDSGD,20101206,220600,1.3036,1.3036,1.3036,1.3036
USDSGD,20101206,220700,1.3036,1.3037,1.3036,1.3037
USDSGD,20101206,220800,1.3037,1.3037,1.3037,1.3037
USDSGD,20101206,220900,1.3037,1.3037,1.3037,1.3037
USDSGD,20101206,221000,1.3039,1.3039,1.3039,1.3039
USDSGD,20101206,221100,1.3038,1.3038,1.3038,1.3038
USDSGD,20101206,221200,1.3036,1.3037,1.3036,1.3037
USDSGD,20101206,221300,1.3037,1.3037,1.3037,1.3037
USDSGD,20101206,221400,1.3037,1.3037,1.3037,1.3037
USDSGD,20101206,221500,1.3037,1.3037,1.3037,1.3037
USDSGD,20101206,221600,1.3037,1.3037,1.3037,1.3037
USDSGD,20101206,221700,1.3037,1.3037,1.3037,1.3037
USDSGD,20101206,221800,1.3037,1.3037,1.3037,1.3037
USDSGD,20101206,221900,1.3037,1.3037,1.3037,1.3037
USDSGD,20101206,222000,1.3037,1.3037,1.3037,1.3037
USDSGD,20101206,222100,1.3037,1.3037,1.3037,1.3037
USDSGD,20101206,222200,1.3037,1.3037,1.3037,1.3037
USDSGD,20101206,222300,1.3037,1.3037,1.3037,1.3037
USDSGD,20101206,222400,1.3037,1.3037,1.3037,1.3037
USDSGD,20101206,222500,1.3037,1.3037,1.3037,1.3037
USDSGD,20101206,222600,1.3037,1.3038,1.3037,1.3038
USDSGD,20101206,222700,1.3037,1.3037,1.3037,1.3037
USDSGD,20101206,222800,1.3037,1.3037,1.3037,1.3037
USDSGD,20101206,222900,1.3036,1.3036,1.3036,1.3036
USDSGD,20101206,223000,1.3036,1.3036,1.3036,1.3036
USDSGD,20101206,223100,1.3037,1.3037,1.3035,1.3035
USDSGD,20101206,223200,1.3035,1.3035,1.3035,1.3035
USDSGD,20101206,223300,1.3035,1.3035,1.3035,1.3035
USDSGD,20101206,223400,1.3036,1.3036,1.3036,1.3036
USDSGD,20101206,223500,1.3036,1.3036,1.3036,1.3036
USDSGD,20101206,223600,1.3036,1.3036,1.3036,1.3036
USDSGD,20101206,223700,1.3035,1.3038,1.3035,1.3038
USDSGD,20101206,223800,1.3034,1.3035,1.3033,1.3035
USDSGD,20101206,223900,1.3037,1.3037,1.3037,1.3037
USDSGD,20101206,224000,1.3037,1.3037,1.3037,1.3037
USDSGD,20101206,224100,1.3037,1.3037,1.3037,1.3037
USDSGD,20101206,224200,1.3037,1.3037,1.3037,1.3037
USDSGD,20101206,224300,1.3037,1.3037,1.3037,1.3037
USDSGD,20101206,224400,1.3042,1.3042,1.3041,1.3041
USDSGD,20101206,224500,1.3042,1.3042,1.3042,1.3042
USDSGD,20101206,224600,1.3042,1.3042,1.3042,1.3042
USDSGD,20101206,224700,1.3042,1.3042,1.3042,1.3042
USDSGD,20101206,224800,1.3042,1.3042,1.3042,1.3042
USDSGD,20101206,224900,1.3042,1.3042,1.3042,1.3042
USDSGD,20101206,225000,1.3042,1.3042,1.3042,1.3042
USDSGD,20101206,225100,1.3042,1.3042,1.3042,1.3042
USDSGD,20101206,225200,1.3042,1.3042,1.3042,1.3042
USDSGD,20101206,225300,1.3042,1.3042,1.3042,1.3042
USDSGD,20101206,225400,1.3042,1.3042,1.3042,1.3042
USDSGD,20101206,225500,1.3042,1.3042,1.3042,1.3042
USDSGD,20101206,225600,1.3041,1.3041,1.3041,1.3041
USDSGD,20101206,225700,1.3041,1.3041,1.3041,1.3041
USDSGD,20101206,225800,1.3041,1.3043,1.3041,1.3043
USDSGD,20101206,225900,1.3045,1.3045,1.3045,1.3045
USDSGD,20101206,230000,1.3045,1.3045,1.3045,1.3045
USDSGD,20101206,230100,1.3044,1.3044,1.3043,1.3044
USDSGD,20101206,230200,1.3044,1.3044,1.3044,1.3044
USDSGD,20101206,230300,1.3043,1.3043,1.3043,1.3043
USDSGD,20101206,230400,1.3043,1.3045,1.3043,1.3045
USDSGD,20101206,230500,1.3044,1.3044,1.3044,1.3044
USDSGD,20101206,230600,1.3043,1.3045,1.3043,1.3045
USDSGD,20101206,230700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101206,230800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101206,230900,1.3045,1.3045,1.3045,1.3045
USDSGD,20101206,231000,1.3045,1.3045,1.3045,1.3045
USDSGD,20101206,231100,1.3045,1.3045,1.3044,1.3044
USDSGD,20101206,231200,1.3044,1.3044,1.3044,1.3044
USDSGD,20101206,231300,1.3044,1.3044,1.3044,1.3044
USDSGD,20101206,231400,1.3044,1.3044,1.3044,1.3044
USDSGD,20101206,231500,1.3044,1.3044,1.3044,1.3044
USDSGD,20101206,231600,1.3043,1.3043,1.3043,1.3043
USDSGD,20101206,231700,1.3043,1.3043,1.3043,1.3043
USDSGD,20101206,231800,1.3043,1.3043,1.3043,1.3043
USDSGD,20101206,231900,1.3043,1.3045,1.3042,1.3045
USDSGD,20101206,232000,1.3044,1.3045,1.3044,1.3045
USDSGD,20101206,232100,1.3044,1.3044,1.3044,1.3044
USDSGD,20101206,232200,1.3044,1.3044,1.3044,1.3044
USDSGD,20101206,232300,1.3044,1.3044,1.3044,1.3044
USDSGD,20101206,232400,1.3044,1.3044,1.3044,1.3044
USDSGD,20101206,232500,1.3039,1.3039,1.3039,1.3039
USDSGD,20101206,232600,1.3039,1.3039,1.3039,1.3039
USDSGD,20101206,232700,1.3039,1.3039,1.3039,1.3039
USDSGD,20101206,232800,1.3039,1.3039,1.3039,1.3039
USDSGD,20101206,232900,1.3039,1.3039,1.3039,1.3039
USDSGD,20101206,233000,1.3039,1.3039,1.3039,1.3039
USDSGD,20101206,233100,1.3039,1.3039,1.3039,1.3039
USDSGD,20101206,233200,1.3039,1.3042,1.3039,1.3042
USDSGD,20101206,233300,1.3042,1.3042,1.3042,1.3042
USDSGD,20101206,233400,1.3041,1.3041,1.3041,1.3041
USDSGD,20101206,233500,1.3041,1.3041,1.3041,1.3041
USDSGD,20101206,233600,1.3042,1.3044,1.3042,1.3044
USDSGD,20101206,233700,1.3045,1.3045,1.3041,1.3041
USDSGD,20101206,233800,1.3041,1.3041,1.3041,1.3041
USDSGD,20101206,233900,1.3041,1.3041,1.3041,1.3041
USDSGD,20101206,234000,1.3040,1.3040,1.3040,1.3040
USDSGD,20101206,234100,1.3040,1.3040,1.3040,1.3040
USDSGD,20101206,234200,1.3040,1.3040,1.3040,1.3040
USDSGD,20101206,234300,1.3040,1.3040,1.3040,1.3040
USDSGD,20101206,234400,1.3040,1.3040,1.3040,1.3040
USDSGD,20101206,234500,1.3040,1.3040,1.3040,1.3040
USDSGD,20101206,234600,1.3040,1.3040,1.3040,1.3040
USDSGD,20101206,234700,1.3040,1.3040,1.3040,1.3040
USDSGD,20101206,234800,1.3040,1.3040,1.3040,1.3040
USDSGD,20101206,234900,1.3040,1.3040,1.3040,1.3040
USDSGD,20101206,235000,1.3040,1.3040,1.3040,1.3040
USDSGD,20101206,235100,1.3040,1.3040,1.3040,1.3040
USDSGD,20101206,235200,1.3040,1.3040,1.3040,1.3040
USDSGD,20101206,235300,1.3040,1.3040,1.3037,1.3037
USDSGD,20101206,235400,1.3041,1.3041,1.3041,1.3041
USDSGD,20101206,235500,1.3041,1.3041,1.3041,1.3041
USDSGD,20101206,235600,1.3041,1.3041,1.3041,1.3041
USDSGD,20101206,235700,1.3041,1.3041,1.3040,1.3040
USDSGD,20101206,235800,1.3040,1.3040,1.3040,1.3040
USDSGD,20101206,235900,1.3040,1.3040,1.3040,1.3040
USDSGD,20101207,000000,1.3040,1.3040,1.3040,1.3040
USDZAR,20101206,000100,6.846,6.846,6.846,6.846
USDZAR,20101206,000200,6.846,6.846,6.846,6.846
USDZAR,20101206,000300,6.848,6.848,6.842,6.842
USDZAR,20101206,000400,6.842,6.844,6.842,6.844
USDZAR,20101206,000500,6.844,6.844,6.844,6.844
USDZAR,20101206,000600,6.846,6.846,6.846,6.846
USDZAR,20101206,000700,6.846,6.846,6.842,6.842
USDZAR,20101206,000800,6.842,6.842,6.842,6.842
USDZAR,20101206,000900,6.842,6.842,6.842,6.842
USDZAR,20101206,001000,6.842,6.842,6.842,6.842
USDZAR,20101206,001100,6.842,6.842,6.842,6.842
USDZAR,20101206,001200,6.843,6.843,6.842,6.842
USDZAR,20101206,001300,6.842,6.842,6.842,6.842
USDZAR,20101206,001400,6.843,6.843,6.843,6.843
USDZAR,20101206,001500,6.842,6.842,6.842,6.842
USDZAR,20101206,001600,6.845,6.845,6.845,6.845
USDZAR,20101206,001700,6.842,6.844,6.842,6.844
USDZAR,20101206,001800,6.844,6.844,6.842,6.842
USDZAR,20101206,001900,6.843,6.848,6.843,6.848
USDZAR,20101206,002000,6.845,6.845,6.845,6.845
USDZAR,20101206,002100,6.845,6.845,6.843,6.843
USDZAR,20101206,002200,6.843,6.843,6.843,6.843
USDZAR,20101206,002300,6.843,6.843,6.843,6.843
USDZAR,20101206,002400,6.843,6.843,6.843,6.843
USDZAR,20101206,002500,6.843,6.843,6.843,6.843
USDZAR,20101206,002600,6.843,6.843,6.843,6.843
USDZAR,20101206,002700,6.843,6.845,6.843,6.845
USDZAR,20101206,002800,6.844,6.844,6.844,6.844
USDZAR,20101206,002900,6.844,6.844,6.843,6.843
USDZAR,20101206,003000,6.843,6.843,6.843,6.843
USDZAR,20101206,003100,6.843,6.843,6.843,6.843
USDZAR,20101206,003200,6.842,6.842,6.842,6.842
USDZAR,20101206,003300,6.843,6.843,6.841,6.841
USDZAR,20101206,003400,6.842,6.842,6.842,6.842
USDZAR,20101206,003500,6.842,6.842,6.841,6.842
USDZAR,20101206,003600,6.843,6.843,6.842,6.842
USDZAR,20101206,003700,6.842,6.842,6.841,6.842
USDZAR,20101206,003800,6.842,6.842,6.842,6.842
USDZAR,20101206,003900,6.841,6.842,6.841,6.842
USDZAR,20101206,004000,6.843,6.843,6.842,6.842
USDZAR,20101206,004100,6.841,6.842,6.841,6.842
USDZAR,20101206,004200,6.842,6.842,6.842,6.842
USDZAR,20101206,004300,6.841,6.843,6.841,6.843
USDZAR,20101206,004400,6.842,6.842,6.842,6.842
USDZAR,20101206,004500,6.842,6.842,6.842,6.842
USDZAR,20101206,004600,6.843,6.843,6.842,6.843
USDZAR,20101206,004700,6.843,6.843,6.843,6.843
USDZAR,20101206,004800,6.843,6.843,6.843,6.843
USDZAR,20101206,004900,6.844,6.844,6.843,6.843
USDZAR,20101206,005000,6.843,6.843,6.843,6.843
USDZAR,20101206,005100,6.843,6.843,6.843,6.843
USDZAR,20101206,005200,6.842,6.843,6.842,6.843
USDZAR,20101206,005300,6.844,6.844,6.844,6.844
USDZAR,20101206,005400,6.844,6.844,6.844,6.844
USDZAR,20101206,005500,6.844,6.844,6.842,6.842
USDZAR,20101206,005600,6.842,6.842,6.842,6.842
USDZAR,20101206,005700,6.843,6.843,6.843,6.843
USDZAR,20101206,005800,6.844,6.844,6.844,6.844
USDZAR,20101206,005900,6.844,6.844,6.844,6.844
USDZAR,20101206,010000,6.844,6.844,6.844,6.844
USDZAR,20101206,010100,6.841,6.843,6.841,6.843
USDZAR,20101206,010200,6.844,6.844,6.844,6.844
USDZAR,20101206,010300,6.843,6.843,6.841,6.843
USDZAR,20101206,010400,6.844,6.844,6.844,6.844
USDZAR,20101206,010500,6.844,6.844,6.844,6.844
USDZAR,20101206,010600,6.844,6.844,6.844,6.844
USDZAR,20101206,010700,6.844,6.844,6.844,6.844
USDZAR,20101206,010800,6.844,6.844,6.842,6.842
USDZAR,20101206,010900,6.842,6.842,6.842,6.842
USDZAR,20101206,011000,6.843,6.844,6.843,6.844
USDZAR,20101206,011100,6.844,6.844,6.844,6.844
USDZAR,20101206,011200,6.844,6.844,6.844,6.844
USDZAR,20101206,011300,6.844,6.844,6.844,6.844
USDZAR,20101206,011400,6.844,6.844,6.844,6.844
USDZAR,20101206,011500,6.843,6.843,6.843,6.843
USDZAR,20101206,011600,6.843,6.844,6.843,6.844
USDZAR,20101206,011700,6.843,6.843,6.843,6.843
USDZAR,20101206,011800,6.843,6.843,6.842,6.842
USDZAR,20101206,011900,6.842,6.842,6.842,6.842
USDZAR,20101206,012000,6.842,6.843,6.842,6.843
USDZAR,20101206,012100,6.842,6.843,6.842,6.843
USDZAR,20101206,012200,6.844,6.844,6.844,6.844
USDZAR,20101206,012300,6.843,6.843,6.841,6.841
USDZAR,20101206,012400,6.841,6.841,6.841,6.841
USDZAR,20101206,012500,6.843,6.844,6.843,6.844
USDZAR,20101206,012600,6.843,6.843,6.843,6.843
USDZAR,20101206,012700,6.843,6.843,6.843,6.843
USDZAR,20101206,012800,6.842,6.842,6.842,6.842
USDZAR,20101206,012900,6.842,6.844,6.842,6.844
USDZAR,20101206,013000,6.843,6.843,6.843,6.843
USDZAR,20101206,013100,6.843,6.844,6.843,6.844
USDZAR,20101206,013200,6.844,6.844,6.843,6.843
USDZAR,20101206,013300,6.843,6.843,6.843,6.843
USDZAR,20101206,013400,6.843,6.843,6.843,6.843
USDZAR,20101206,013500,6.842,6.842,6.842,6.842
USDZAR,20101206,013600,6.843,6.843,6.843,6.843
USDZAR,20101206,013700,6.843,6.843,6.842,6.842
USDZAR,20101206,013800,6.843,6.843,6.843,6.843
USDZAR,20101206,013900,6.843,6.843,6.842,6.842
USDZAR,20101206,014000,6.842,6.842,6.842,6.842
USDZAR,20101206,014100,6.844,6.844,6.844,6.844
USDZAR,20101206,014200,6.843,6.843,6.842,6.842
USDZAR,20101206,014300,6.843,6.843,6.843,6.843
USDZAR,20101206,014400,6.843,6.843,6.842,6.843
USDZAR,20101206,014500,6.843,6.843,6.843,6.843
USDZAR,20101206,014600,6.844,6.844,6.844,6.844
USDZAR,20101206,014700,6.844,6.844,6.844,6.844
USDZAR,20101206,014800,6.844,6.844,6.844,6.844
USDZAR,20101206,014900,6.844,6.844,6.844,6.844
USDZAR,20101206,015000,6.843,6.844,6.843,6.844
USDZAR,20101206,015100,6.845,6.845,6.845,6.845
USDZAR,20101206,015200,6.845,6.845,6.845,6.845
USDZAR,20101206,015300,6.845,6.845,6.845,6.845
USDZAR,20101206,015400,6.845,6.849,6.845,6.849
USDZAR,20101206,015500,6.850,6.850,6.849,6.850
USDZAR,20101206,015600,6.850,6.850,6.850,6.850
USDZAR,20101206,015700,6.852,6.852,6.851,6.851
USDZAR,20101206,015800,6.851,6.851,6.851,6.851
USDZAR,20101206,015900,6.851,6.851,6.851,6.851
USDZAR,20101206,020000,6.851,6.851,6.851,6.851
USDZAR,20101206,020100,6.850,6.853,6.850,6.851
USDZAR,20101206,020200,6.851,6.851,6.851,6.851
USDZAR,20101206,020300,6.850,6.850,6.850,6.850
USDZAR,20101206,020400,6.850,6.850,6.850,6.850
USDZAR,20101206,020500,6.850,6.850,6.850,6.850
USDZAR,20101206,020600,6.850,6.850,6.850,6.850
USDZAR,20101206,020700,6.850,6.850,6.850,6.850
USDZAR,20101206,020800,6.850,6.850,6.850,6.850
USDZAR,20101206,020900,6.850,6.850,6.850,6.850
USDZAR,20101206,021000,6.850,6.850,6.850,6.850
USDZAR,20101206,021100,6.850,6.850,6.850,6.850
USDZAR,20101206,021200,6.848,6.848,6.848,6.848
USDZAR,20101206,021300,6.846,6.846,6.845,6.845
USDZAR,20101206,021400,6.845,6.845,6.845,6.845
USDZAR,20101206,021500,6.845,6.845,6.845,6.845
USDZAR,20101206,021600,6.845,6.845,6.845,6.845
USDZAR,20101206,021700,6.845,6.845,6.845,6.845
USDZAR,20101206,021800,6.845,6.845,6.845,6.845
USDZAR,20101206,021900,6.845,6.845,6.845,6.845
USDZAR,20101206,022000,6.845,6.845,6.845,6.845
USDZAR,20101206,022100,6.845,6.845,6.845,6.845
USDZAR,20101206,022200,6.845,6.845,6.845,6.845
USDZAR,20101206,022300,6.845,6.845,6.845,6.845
USDZAR,20101206,022400,6.845,6.845,6.845,6.845
USDZAR,20101206,022500,6.845,6.845,6.845,6.845
USDZAR,20101206,022600,6.845,6.845,6.845,6.845
USDZAR,20101206,022700,6.845,6.845,6.845,6.845
USDZAR,20101206,022800,6.845,6.845,6.845,6.845
USDZAR,20101206,022900,6.845,6.845,6.845,6.845
USDZAR,20101206,023000,6.845,6.852,6.845,6.852
USDZAR,20101206,023200,6.852,6.852,6.852,6.852
USDZAR,20101206,023300,6.852,6.852,6.852,6.852
USDZAR,20101206,023400,6.852,6.852,6.852,6.852
USDZAR,20101206,023500,6.852,6.852,6.852,6.852
USDZAR,20101206,023600,6.852,6.852,6.852,6.852
USDZAR,20101206,023700,6.852,6.852,6.852,6.852
USDZAR,20101206,023800,6.852,6.852,6.852,6.852
USDZAR,20101206,023900,6.852,6.852,6.852,6.852
USDZAR,20101206,024000,6.852,6.852,6.852,6.852
USDZAR,20101206,024100,6.852,6.852,6.852,6.852
USDZAR,20101206,024200,6.852,6.852,6.852,6.852
USDZAR,20101206,024300,6.852,6.852,6.852,6.852
USDZAR,20101206,024400,6.852,6.852,6.852,6.852
USDZAR,20101206,024500,6.852,6.852,6.851,6.851
USDZAR,20101206,024600,6.849,6.849,6.845,6.845
USDZAR,20101206,024700,6.845,6.845,6.845,6.845
USDZAR,20101206,024800,6.845,6.845,6.845,6.845
USDZAR,20101206,025000,6.845,6.845,6.845,6.845
USDZAR,20101206,025100,6.845,6.845,6.845,6.845
USDZAR,20101206,025200,6.845,6.845,6.845,6.845
USDZAR,20101206,025300,6.845,6.845,6.845,6.845
USDZAR,20101206,025400,6.845,6.845,6.845,6.845
USDZAR,20101206,025500,6.845,6.845,6.845,6.845
USDZAR,20101206,025600,6.845,6.845,6.845,6.845
USDZAR,20101206,025700,6.845,6.845,6.845,6.845
USDZAR,20101206,025800,6.845,6.845,6.845,6.845
USDZAR,20101206,025900,6.845,6.845,6.845,6.845
USDZAR,20101206,030000,6.845,6.845,6.845,6.845
USDZAR,20101206,030100,6.845,6.846,6.845,6.846
USDZAR,20101206,030200,6.845,6.845,6.845,6.845
USDZAR,20101206,030300,6.845,6.845,6.845,6.845
USDZAR,20101206,030400,6.845,6.845,6.845,6.845
USDZAR,20101206,030500,6.846,6.846,6.845,6.846
USDZAR,20101206,030600,6.846,6.846,6.846,6.846
USDZAR,20101206,030700,6.845,6.846,6.845,6.845
USDZAR,20101206,030800,6.844,6.845,6.844,6.845
USDZAR,20101206,030900,6.845,6.845,6.845,6.845
USDZAR,20101206,031000,6.845,6.845,6.845,6.845
USDZAR,20101206,031100,6.844,6.844,6.844,6.844
USDZAR,20101206,031200,6.845,6.850,6.845,6.846
USDZAR,20101206,031300,6.847,6.847,6.845,6.846
USDZAR,20101206,031400,6.846,6.846,6.846,6.846
USDZAR,20101206,031500,6.847,6.847,6.846,6.846
USDZAR,20101206,031600,6.846,6.850,6.846,6.850
USDZAR,20101206,031700,6.847,6.847,6.847,6.847
USDZAR,20101206,031800,6.847,6.851,6.847,6.847
USDZAR,20101206,031900,6.845,6.845,6.845,6.845
USDZAR,20101206,032000,6.850,6.850,6.847,6.847
USDZAR,20101206,032100,6.845,6.845,6.845,6.845
USDZAR,20101206,032200,6.845,6.845,6.845,6.845
USDZAR,20101206,032300,6.846,6.846,6.846,6.846
USDZAR,20101206,032400,6.846,6.846,6.846,6.846
USDZAR,20101206,032500,6.846,6.846,6.846,6.846
USDZAR,20101206,032600,6.850,6.863,6.845,6.863
USDZAR,20101206,032700,6.862,6.862,6.862,6.862
USDZAR,20101206,032800,6.862,6.862,6.845,6.845
USDZAR,20101206,032900,6.845,6.845,6.845,6.845
USDZAR,20101206,033000,6.845,6.845,6.845,6.845
USDZAR,20101206,033100,6.845,6.845,6.845,6.845
USDZAR,20101206,033200,6.845,6.857,6.845,6.857
USDZAR,20101206,033300,6.850,6.850,6.850,6.850
USDZAR,20101206,033400,6.848,6.848,6.848,6.848
USDZAR,20101206,033500,6.848,6.848,6.848,6.848
USDZAR,20101206,033600,6.848,6.848,6.848,6.848
USDZAR,20101206,033700,6.848,6.848,6.848,6.848
USDZAR,20101206,033800,6.847,6.847,6.847,6.847
USDZAR,20101206,033900,6.847,6.847,6.847,6.847
USDZAR,20101206,034000,6.847,6.847,6.847,6.847
USDZAR,20101206,034100,6.847,6.847,6.847,6.847
USDZAR,20101206,034200,6.847,6.847,6.847,6.847
USDZAR,20101206,034300,6.847,6.847,6.847,6.847
USDZAR,20101206,034400,6.847,6.847,6.847,6.847
USDZAR,20101206,034500,6.847,6.847,6.847,6.847
USDZAR,20101206,034600,6.847,6.861,6.847,6.860
USDZAR,20101206,034700,6.862,6.862,6.862,6.862
USDZAR,20101206,034800,6.862,6.862,6.862,6.862
USDZAR,20101206,034900,6.862,6.862,6.862,6.862
USDZAR,20101206,035000,6.862,6.862,6.862,6.862
USDZAR,20101206,035100,6.862,6.863,6.862,6.863
USDZAR,20101206,035200,6.863,6.863,6.863,6.863
USDZAR,20101206,035300,6.863,6.863,6.863,6.863
USDZAR,20101206,035400,6.863,6.863,6.863,6.863
USDZAR,20101206,035500,6.863,6.863,6.863,6.863
USDZAR,20101206,035600,6.863,6.863,6.863,6.863
USDZAR,20101206,035700,6.863,6.863,6.863,6.863
USDZAR,20101206,035800,6.863,6.863,6.863,6.863
USDZAR,20101206,035900,6.863,6.863,6.863,6.863
USDZAR,20101206,040000,6.863,6.863,6.863,6.863
USDZAR,20101206,040100,6.864,6.864,6.864,6.864
USDZAR,20101206,040200,6.864,6.864,6.864,6.864
USDZAR,20101206,040300,6.864,6.864,6.864,6.864
USDZAR,20101206,040400,6.864,6.864,6.864,6.864
USDZAR,20101206,040500,6.864,6.864,6.864,6.864
USDZAR,20101206,040600,6.864,6.864,6.864,6.864
USDZAR,20101206,040700,6.864,6.864,6.864,6.864
USDZAR,20101206,040800,6.864,6.864,6.864,6.864
USDZAR,20101206,040900,6.864,6.864,6.864,6.864
USDZAR,20101206,041000,6.864,6.864,6.864,6.864
USDZAR,20101206,041100,6.864,6.864,6.864,6.864
USDZAR,20101206,041200,6.864,6.864,6.864,6.864
USDZAR,20101206,041300,6.864,6.864,6.864,6.864
USDZAR,20101206,041400,6.864,6.864,6.864,6.864
USDZAR,20101206,041500,6.864,6.864,6.864,6.864
USDZAR,20101206,041600,6.864,6.864,6.864,6.864
USDZAR,20101206,041700,6.864,6.864,6.864,6.864
USDZAR,20101206,041800,6.864,6.864,6.864,6.864
USDZAR,20101206,041900,6.864,6.864,6.864,6.864
USDZAR,20101206,042000,6.864,6.864,6.864,6.864
USDZAR,20101206,042100,6.864,6.864,6.864,6.864
USDZAR,20101206,042200,6.864,6.864,6.864,6.864
USDZAR,20101206,042300,6.864,6.864,6.864,6.864
USDZAR,20101206,042400,6.864,6.864,6.864,6.864
USDZAR,20101206,042500,6.864,6.864,6.864,6.864
USDZAR,20101206,042600,6.864,6.864,6.864,6.864
USDZAR,20101206,042700,6.864,6.864,6.864,6.864
USDZAR,20101206,042800,6.864,6.864,6.864,6.864
USDZAR,20101206,042900,6.854,6.856,6.854,6.856
USDZAR,20101206,043000,6.844,6.844,6.844,6.844
USDZAR,20101206,043100,6.844,6.844,6.844,6.844
USDZAR,20101206,043200,6.844,6.844,6.844,6.844
USDZAR,20101206,043300,6.844,6.844,6.844,6.844
USDZAR,20101206,043400,6.850,6.850,6.850,6.850
USDZAR,20101206,043500,6.850,6.850,6.849,6.849
USDZAR,20101206,043600,6.855,6.855,6.855,6.855
USDZAR,20101206,043700,6.851,6.851,6.851,6.851
USDZAR,20101206,043800,6.850,6.850,6.850,6.850
USDZAR,20101206,043900,6.850,6.850,6.850,6.850
USDZAR,20101206,044000,6.850,6.850,6.850,6.850
USDZAR,20101206,044100,6.855,6.855,6.855,6.855
USDZAR,20101206,044200,6.855,6.865,6.855,6.864
USDZAR,20101206,044300,6.862,6.865,6.862,6.864
USDZAR,20101206,044400,6.862,6.862,6.862,6.862
USDZAR,20101206,044500,6.860,6.860,6.860,6.860
USDZAR,20101206,044600,6.860,6.860,6.860,6.860
USDZAR,20101206,044700,6.860,6.860,6.860,6.860
USDZAR,20101206,044800,6.860,6.860,6.860,6.860
USDZAR,20101206,044900,6.860,6.860,6.860,6.860
USDZAR,20101206,045000,6.860,6.860,6.860,6.860
USDZAR,20101206,045100,6.860,6.860,6.860,6.860
USDZAR,20101206,045200,6.860,6.860,6.860,6.860
USDZAR,20101206,045300,6.860,6.860,6.860,6.860
USDZAR,20101206,045400,6.860,6.860,6.860,6.860
USDZAR,20101206,045500,6.860,6.860,6.860,6.860
USDZAR,20101206,045600,6.860,6.860,6.860,6.860
USDZAR,20101206,045700,6.860,6.860,6.860,6.860
USDZAR,20101206,045800,6.860,6.860,6.860,6.860
USDZAR,20101206,045900,6.860,6.860,6.860,6.860
USDZAR,20101206,050000,6.860,6.860,6.860,6.860
USDZAR,20101206,050100,6.861,6.861,6.860,6.860
USDZAR,20101206,050200,6.860,6.861,6.860,6.861
USDZAR,20101206,050300,6.861,6.861,6.861,6.861
USDZAR,20101206,050400,6.861,6.861,6.861,6.861
USDZAR,20101206,050500,6.860,6.860,6.860,6.860
USDZAR,20101206,050600,6.860,6.861,6.860,6.860
USDZAR,20101206,050700,6.861,6.861,6.861,6.861
USDZAR,20101206,050800,6.861,6.861,6.861,6.861
USDZAR,20101206,050900,6.860,6.860,6.860,6.860
USDZAR,20101206,051000,6.860,6.860,6.860,6.860
USDZAR,20101206,051100,6.860,6.860,6.860,6.860
USDZAR,20101206,051200,6.860,6.861,6.860,6.860
USDZAR,20101206,051300,6.860,6.860,6.860,6.860
USDZAR,20101206,051400,6.860,6.860,6.860,6.860
USDZAR,20101206,051500,6.860,6.860,6.860,6.860
USDZAR,20101206,051600,6.861,6.862,6.861,6.862
USDZAR,20101206,051700,6.861,6.862,6.861,6.862
USDZAR,20101206,051800,6.862,6.862,6.862,6.862
USDZAR,20101206,051900,6.861,6.861,6.860,6.860
USDZAR,20101206,052000,6.861,6.861,6.860,6.860
USDZAR,20101206,052100,6.861,6.861,6.860,6.860
USDZAR,20101206,052200,6.861,6.861,6.860,6.860
USDZAR,20101206,052300,6.861,6.861,6.860,6.860
USDZAR,20101206,052400,6.860,6.860,6.860,6.860
USDZAR,20101206,052500,6.861,6.861,6.861,6.861
USDZAR,20101206,052600,6.860,6.860,6.860,6.860
USDZAR,20101206,052700,6.860,6.861,6.860,6.860
USDZAR,20101206,052800,6.861,6.861,6.860,6.860
USDZAR,20101206,052900,6.860,6.861,6.860,6.860
USDZAR,20101206,053000,6.860,6.860,6.860,6.860
USDZAR,20101206,053100,6.860,6.860,6.860,6.860
USDZAR,20101206,053200,6.861,6.861,6.861,6.861
USDZAR,20101206,053300,6.861,6.861,6.860,6.860
USDZAR,20101206,053400,6.861,6.861,6.861,6.861
USDZAR,20101206,053500,6.861,6.861,6.860,6.860
USDZAR,20101206,053600,6.861,6.861,6.860,6.860
USDZAR,20101206,053700,6.859,6.860,6.859,6.860
USDZAR,20101206,053800,6.859,6.860,6.859,6.860
USDZAR,20101206,053900,6.861,6.861,6.861,6.861
USDZAR,20101206,054000,6.860,6.860,6.860,6.860
USDZAR,20101206,054100,6.860,6.860,6.860,6.860
USDZAR,20101206,054200,6.860,6.860,6.860,6.860
USDZAR,20101206,054300,6.860,6.861,6.860,6.861
USDZAR,20101206,054400,6.860,6.861,6.860,6.861
USDZAR,20101206,054500,6.860,6.860,6.860,6.860
USDZAR,20101206,054600,6.860,6.860,6.860,6.860
USDZAR,20101206,054700,6.861,6.861,6.860,6.860
USDZAR,20101206,054800,6.860,6.860,6.860,6.860
USDZAR,20101206,054900,6.860,6.860,6.860,6.860
USDZAR,20101206,055000,6.860,6.860,6.859,6.860
USDZAR,20101206,055100,6.859,6.860,6.859,6.860
USDZAR,20101206,055200,6.860,6.860,6.860,6.860
USDZAR,20101206,055300,6.860,6.860,6.860,6.860
USDZAR,20101206,055400,6.860,6.860,6.860,6.860
USDZAR,20101206,055500,6.858,6.859,6.858,6.859
USDZAR,20101206,055600,6.860,6.860,6.855,6.855
USDZAR,20101206,055700,6.860,6.860,6.860,6.860
USDZAR,20101206,055800,6.860,6.860,6.860,6.860
USDZAR,20101206,055900,6.861,6.861,6.860,6.860
USDZAR,20101206,060000,6.848,6.854,6.848,6.854
USDZAR,20101206,060100,6.855,6.855,6.855,6.855
USDZAR,20101206,060200,6.855,6.855,6.855,6.855
USDZAR,20101206,060300,6.855,6.855,6.855,6.855
USDZAR,20101206,060400,6.855,6.855,6.855,6.855
USDZAR,20101206,060500,6.855,6.855,6.855,6.855
USDZAR,20101206,060600,6.855,6.855,6.855,6.855
USDZAR,20101206,060700,6.855,6.855,6.855,6.855
USDZAR,20101206,060800,6.855,6.855,6.855,6.855
USDZAR,20101206,060900,6.855,6.855,6.855,6.855
USDZAR,20101206,061000,6.855,6.855,6.855,6.855
USDZAR,20101206,061100,6.855,6.855,6.855,6.855
USDZAR,20101206,061200,6.855,6.855,6.855,6.855
USDZAR,20101206,061300,6.855,6.855,6.855,6.855
USDZAR,20101206,061400,6.855,6.855,6.855,6.855
USDZAR,20101206,061500,6.855,6.855,6.855,6.855
USDZAR,20101206,061600,6.855,6.855,6.855,6.855
USDZAR,20101206,061700,6.855,6.859,6.855,6.855
USDZAR,20101206,061800,6.854,6.854,6.854,6.854
USDZAR,20101206,061900,6.849,6.849,6.849,6.849
USDZAR,20101206,062000,6.849,6.849,6.849,6.849
USDZAR,20101206,062100,6.849,6.849,6.849,6.849
USDZAR,20101206,062200,6.849,6.849,6.849,6.849
USDZAR,20101206,062300,6.849,6.849,6.849,6.849
USDZAR,20101206,062400,6.849,6.849,6.849,6.849
USDZAR,20101206,062500,6.849,6.849,6.849,6.849
USDZAR,20101206,062600,6.849,6.849,6.849,6.849
USDZAR,20101206,062700,6.849,6.849,6.849,6.849
USDZAR,20101206,062800,6.849,6.849,6.849,6.849
USDZAR,20101206,062900,6.849,6.849,6.849,6.849
USDZAR,20101206,063000,6.849,6.849,6.849,6.849
USDZAR,20101206,063100,6.849,6.849,6.849,6.849
USDZAR,20101206,063200,6.849,6.849,6.849,6.849
USDZAR,20101206,063300,6.849,6.855,6.849,6.855
USDZAR,20101206,063400,6.849,6.849,6.848,6.848
USDZAR,20101206,063600,6.848,6.848,6.848,6.848
USDZAR,20101206,063700,6.848,6.848,6.848,6.848
USDZAR,20101206,063800,6.848,6.848,6.847,6.847
USDZAR,20101206,063900,6.854,6.854,6.854,6.854
USDZAR,20101206,064000,6.849,6.851,6.849,6.851
USDZAR,20101206,064100,6.846,6.849,6.846,6.849
USDZAR,20101206,064200,6.848,6.848,6.848,6.848
USDZAR,20101206,064300,6.848,6.848,6.845,6.847
USDZAR,20101206,064400,6.847,6.847,6.847,6.847
USDZAR,20101206,064500,6.848,6.848,6.848,6.848
USDZAR,20101206,064600,6.853,6.853,6.853,6.853
USDZAR,20101206,064700,6.852,6.852,6.852,6.852
USDZAR,20101206,064800,6.848,6.848,6.848,6.848
USDZAR,20101206,064900,6.847,6.847,6.847,6.847
USDZAR,20101206,065000,6.844,6.846,6.844,6.846
USDZAR,20101206,065100,6.846,6.846,6.846,6.846
USDZAR,20101206,065200,6.845,6.845,6.845,6.845
USDZAR,20101206,065300,6.845,6.845,6.845,6.845
USDZAR,20101206,065400,6.845,6.845,6.844,6.844
USDZAR,20101206,065500,6.844,6.844,6.844,6.844
USDZAR,20101206,065600,6.845,6.845,6.845,6.845
USDZAR,20101206,065700,6.845,6.846,6.845,6.846
USDZAR,20101206,065800,6.847,6.848,6.847,6.848
USDZAR,20101206,065900,6.848,6.848,6.848,6.848
USDZAR,20101206,070000,6.848,6.848,6.848,6.848
USDZAR,20101206,070100,6.848,6.848,6.848,6.848
USDZAR,20101206,070200,6.851,6.851,6.851,6.851
USDZAR,20101206,070300,6.851,6.851,6.851,6.851
USDZAR,20101206,070400,6.850,6.850,6.847,6.847
USDZAR,20101206,070500,6.845,6.845,6.845,6.845
USDZAR,20101206,070600,6.846,6.846,6.846,6.846
USDZAR,20101206,070700,6.845,6.845,6.845,6.845
USDZAR,20101206,070800,6.845,6.845,6.845,6.845
USDZAR,20101206,070900,6.845,6.845,6.845,6.845
USDZAR,20101206,071000,6.845,6.845,6.845,6.845
USDZAR,20101206,071100,6.845,6.845,6.844,6.844
USDZAR,20101206,071200,6.845,6.845,6.845,6.845
USDZAR,20101206,071300,6.845,6.849,6.845,6.849
USDZAR,20101206,071400,6.849,6.849,6.849,6.849
USDZAR,20101206,071500,6.849,6.849,6.849,6.849
USDZAR,20101206,071600,6.849,6.849,6.845,6.845
USDZAR,20101206,071700,6.845,6.845,6.845,6.845
USDZAR,20101206,071800,6.846,6.846,6.846,6.846
USDZAR,20101206,071900,6.846,6.846,6.846,6.846
USDZAR,20101206,072000,6.846,6.846,6.845,6.845
USDZAR,20101206,072100,6.845,6.846,6.845,6.845
USDZAR,20101206,072200,6.845,6.845,6.845,6.845
USDZAR,20101206,072300,6.844,6.844,6.843,6.843
USDZAR,20101206,072400,6.844,6.844,6.844,6.844
USDZAR,20101206,072500,6.843,6.846,6.840,6.846
USDZAR,20101206,072600,6.847,6.849,6.847,6.848
USDZAR,20101206,072700,6.845,6.845,6.843,6.843
USDZAR,20101206,072800,6.846,6.848,6.846,6.848
USDZAR,20101206,072900,6.846,6.846,6.844,6.844
USDZAR,20101206,073000,6.842,6.842,6.841,6.841
USDZAR,20101206,073100,6.841,6.841,6.841,6.841
USDZAR,20101206,073200,6.842,6.844,6.842,6.843
USDZAR,20101206,073300,6.841,6.841,6.841,6.841
USDZAR,20101206,073400,6.845,6.845,6.845,6.845
USDZAR,20101206,073500,6.845,6.845,6.845,6.845
USDZAR,20101206,073600,6.844,6.845,6.844,6.845
USDZAR,20101206,073700,6.845,6.845,6.845,6.845
USDZAR,20101206,073800,6.845,6.845,6.845,6.845
USDZAR,20101206,073900,6.846,6.848,6.846,6.848
USDZAR,20101206,074000,6.849,6.857,6.849,6.857
USDZAR,20101206,074100,6.856,6.856,6.855,6.855
USDZAR,20101206,074200,6.852,6.853,6.852,6.853
USDZAR,20101206,074300,6.852,6.852,6.852,6.852
USDZAR,20101206,074400,6.853,6.853,6.853,6.853
USDZAR,20101206,074500,6.851,6.851,6.850,6.851
USDZAR,20101206,074600,6.852,6.852,6.852,6.852
USDZAR,20101206,074700,6.852,6.852,6.852,6.852
USDZAR,20101206,074800,6.853,6.853,6.851,6.851
USDZAR,20101206,074900,6.850,6.850,6.850,6.850
USDZAR,20101206,075000,6.849,6.849,6.849,6.849
USDZAR,20101206,075100,6.849,6.850,6.849,6.850
USDZAR,20101206,075200,6.849,6.849,6.849,6.849
USDZAR,20101206,075300,6.850,6.856,6.850,6.856
USDZAR,20101206,075400,6.857,6.857,6.856,6.856
USDZAR,20101206,075500,6.857,6.863,6.857,6.863
USDZAR,20101206,075600,6.862,6.863,6.859,6.861
USDZAR,20101206,075700,6.860,6.860,6.853,6.857
USDZAR,20101206,075800,6.856,6.856,6.848,6.849
USDZAR,20101206,075900,6.851,6.853,6.851,6.852
USDZAR,20101206,080000,6.851,6.851,6.851,6.851
USDZAR,20101206,080100,6.850,6.851,6.850,6.850
USDZAR,20101206,080200,6.844,6.847,6.844,6.847
USDZAR,20101206,080300,6.846,6.849,6.846,6.849
USDZAR,20101206,080400,6.850,6.850,6.850,6.850
USDZAR,20101206,080500,6.849,6.849,6.848,6.849
USDZAR,20101206,080600,6.849,6.849,6.849,6.849
USDZAR,20101206,080700,6.849,6.850,6.849,6.850
USDZAR,20101206,080800,6.849,6.849,6.843,6.843
USDZAR,20101206,080900,6.844,6.849,6.844,6.848
USDZAR,20101206,081000,6.849,6.849,6.848,6.849
USDZAR,20101206,081100,6.850,6.850,6.840,6.840
USDZAR,20101206,081200,6.842,6.846,6.842,6.846
USDZAR,20101206,081300,6.847,6.847,6.845,6.846
USDZAR,20101206,081400,6.847,6.851,6.847,6.851
USDZAR,20101206,081500,6.852,6.852,6.849,6.850
USDZAR,20101206,081600,6.849,6.850,6.849,6.850
USDZAR,20101206,081700,6.851,6.851,6.850,6.850
USDZAR,20101206,081800,6.849,6.849,6.846,6.847
USDZAR,20101206,081900,6.846,6.846,6.845,6.846
USDZAR,20101206,082000,6.845,6.846,6.845,6.846
USDZAR,20101206,082100,6.845,6.845,6.845,6.845
USDZAR,20101206,082200,6.846,6.846,6.843,6.843
USDZAR,20101206,082300,6.844,6.845,6.843,6.845
USDZAR,20101206,082400,6.845,6.845,6.845,6.845
USDZAR,20101206,082500,6.845,6.845,6.845,6.845
USDZAR,20101206,082600,6.845,6.845,6.845,6.845
USDZAR,20101206,082700,6.844,6.844,6.844,6.844
USDZAR,20101206,082800,6.844,6.844,6.843,6.843
USDZAR,20101206,082900,6.844,6.844,6.841,6.841
USDZAR,20101206,083000,6.840,6.840,6.839,6.839
USDZAR,20101206,083100,6.840,6.840,6.836,6.836
USDZAR,20101206,083200,6.835,6.836,6.835,6.835
USDZAR,20101206,083300,6.836,6.836,6.835,6.835
USDZAR,20101206,083400,6.834,6.834,6.834,6.834
USDZAR,20101206,083500,6.834,6.835,6.833,6.835
USDZAR,20101206,083600,6.834,6.835,6.832,6.834
USDZAR,20101206,083700,6.835,6.836,6.835,6.836
USDZAR,20101206,083800,6.835,6.835,6.826,6.826
USDZAR,20101206,083900,6.828,6.832,6.828,6.829
USDZAR,20101206,084000,6.830,6.830,6.829,6.830
USDZAR,20101206,084100,6.831,6.845,6.830,6.844
USDZAR,20101206,084200,6.837,6.837,6.835,6.835
USDZAR,20101206,084300,6.836,6.836,6.835,6.836
USDZAR,20101206,084400,6.835,6.836,6.835,6.836
USDZAR,20101206,084500,6.836,6.836,6.836,6.836
USDZAR,20101206,084600,6.835,6.835,6.835,6.835
USDZAR,20101206,084700,6.835,6.835,6.834,6.834
USDZAR,20101206,084800,6.833,6.833,6.833,6.833
USDZAR,20101206,084900,6.833,6.833,6.833,6.833
USDZAR,20101206,085000,6.834,6.834,6.833,6.833
USDZAR,20101206,085100,6.833,6.833,6.833,6.833
USDZAR,20101206,085200,6.833,6.833,6.833,6.833
USDZAR,20101206,085300,6.834,6.835,6.834,6.835
USDZAR,20101206,085400,6.835,6.835,6.835,6.835
USDZAR,20101206,085500,6.836,6.836,6.836,6.836
USDZAR,20101206,085600,6.837,6.837,6.837,6.837
USDZAR,20101206,085700,6.837,6.837,6.836,6.836
USDZAR,20101206,085800,6.837,6.840,6.837,6.840
USDZAR,20101206,085900,6.844,6.847,6.842,6.842
USDZAR,20101206,090000,6.842,6.842,6.842,6.842
USDZAR,20101206,090100,6.841,6.841,6.838,6.840
USDZAR,20101206,090200,6.841,6.841,6.840,6.840
USDZAR,20101206,090300,6.839,6.841,6.839,6.841
USDZAR,20101206,090400,6.842,6.842,6.840,6.841
USDZAR,20101206,090500,6.842,6.842,6.841,6.842
USDZAR,20101206,090600,6.841,6.846,6.841,6.844
USDZAR,20101206,090700,6.845,6.850,6.845,6.848
USDZAR,20101206,090800,6.847,6.853,6.847,6.850
USDZAR,20101206,090900,6.851,6.851,6.845,6.846
USDZAR,20101206,091000,6.847,6.851,6.847,6.851
USDZAR,20101206,091100,6.851,6.854,6.851,6.853
USDZAR,20101206,091200,6.852,6.852,6.852,6.852
USDZAR,20101206,091300,6.853,6.858,6.853,6.858
USDZAR,20101206,091400,6.857,6.857,6.856,6.857
USDZAR,20101206,091500,6.856,6.856,6.854,6.855
USDZAR,20101206,091600,6.856,6.862,6.856,6.861
USDZAR,20101206,091700,6.862,6.863,6.861,6.863
USDZAR,20101206,091800,6.864,6.867,6.864,6.867
USDZAR,20101206,091900,6.866,6.867,6.866,6.867
USDZAR,20101206,092000,6.866,6.867,6.866,6.866
USDZAR,20101206,092100,6.867,6.867,6.866,6.867
USDZAR,20101206,092200,6.868,6.868,6.867,6.868
USDZAR,20101206,092300,6.867,6.867,6.864,6.865
USDZAR,20101206,092400,6.864,6.864,6.864,6.864
USDZAR,20101206,092500,6.864,6.866,6.864,6.865
USDZAR,20101206,092600,6.865,6.865,6.865,6.865
USDZAR,20101206,092700,6.866,6.866,6.866,6.866
USDZAR,20101206,092800,6.867,6.868,6.866,6.866
USDZAR,20101206,092900,6.866,6.866,6.866,6.866
USDZAR,20101206,093000,6.867,6.867,6.867,6.867
USDZAR,20101206,093100,6.867,6.867,6.867,6.867
USDZAR,20101206,093200,6.867,6.867,6.867,6.867
USDZAR,20101206,093300,6.867,6.869,6.867,6.868
USDZAR,20101206,093400,6.869,6.873,6.869,6.873
USDZAR,20101206,093500,6.873,6.873,6.872,6.872
USDZAR,20101206,093600,6.871,6.873,6.871,6.872
USDZAR,20101206,093700,6.871,6.871,6.868,6.869
USDZAR,20101206,093800,6.870,6.871,6.869,6.870
USDZAR,20101206,093900,6.869,6.872,6.869,6.871
USDZAR,20101206,094000,6.872,6.873,6.870,6.871
USDZAR,20101206,094100,6.870,6.870,6.869,6.869
USDZAR,20101206,094200,6.869,6.869,6.867,6.867
USDZAR,20101206,094300,6.867,6.867,6.867,6.867
USDZAR,20101206,094400,6.868,6.868,6.867,6.868
USDZAR,20101206,094500,6.868,6.868,6.868,6.868
USDZAR,20101206,094600,6.867,6.868,6.867,6.867
USDZAR,20101206,094700,6.867,6.867,6.867,6.867
USDZAR,20101206,094800,6.867,6.867,6.867,6.867
USDZAR,20101206,094900,6.866,6.869,6.866,6.868
USDZAR,20101206,095000,6.869,6.869,6.869,6.869
USDZAR,20101206,095100,6.868,6.869,6.868,6.869
USDZAR,20101206,095200,6.870,6.870,6.870,6.870
USDZAR,20101206,095300,6.869,6.869,6.868,6.868
USDZAR,20101206,095400,6.869,6.869,6.869,6.869
USDZAR,20101206,095500,6.870,6.870,6.870,6.870
USDZAR,20101206,095600,6.870,6.870,6.869,6.870
USDZAR,20101206,095700,6.869,6.872,6.869,6.872
USDZAR,20101206,095800,6.872,6.872,6.871,6.872
USDZAR,20101206,095900,6.871,6.872,6.871,6.872
USDZAR,20101206,100000,6.873,6.873,6.873,6.873
USDZAR,20101206,100100,6.872,6.872,6.872,6.872
USDZAR,20101206,100200,6.872,6.873,6.872,6.873
USDZAR,20101206,100300,6.873,6.874,6.873,6.874
USDZAR,20101206,100400,6.875,6.876,6.875,6.876
USDZAR,20101206,100500,6.877,6.878,6.875,6.875
USDZAR,20101206,100600,6.876,6.876,6.875,6.875
USDZAR,20101206,100700,6.875,6.876,6.875,6.876
USDZAR,20101206,100800,6.877,6.877,6.877,6.877
USDZAR,20101206,100900,6.876,6.877,6.876,6.876
USDZAR,20101206,101000,6.877,6.877,6.876,6.876
USDZAR,20101206,101100,6.878,6.878,6.878,6.878
USDZAR,20101206,101200,6.877,6.878,6.877,6.878
USDZAR,20101206,101300,6.879,6.879,6.878,6.879
USDZAR,20101206,101400,6.878,6.879,6.878,6.879
USDZAR,20101206,101500,6.880,6.880,6.877,6.877
USDZAR,20101206,101600,6.876,6.878,6.876,6.878
USDZAR,20101206,101700,6.878,6.878,6.877,6.877
USDZAR,20101206,101800,6.877,6.878,6.877,6.878
USDZAR,20101206,101900,6.878,6.878,6.878,6.878
USDZAR,20101206,102000,6.878,6.878,6.878,6.878
USDZAR,20101206,102100,6.878,6.878,6.878,6.878
USDZAR,20101206,102200,6.879,6.879,6.879,6.879
USDZAR,20101206,102300,6.879,6.879,6.878,6.879
USDZAR,20101206,102400,6.878,6.879,6.878,6.878
USDZAR,20101206,102500,6.877,6.878,6.877,6.878
USDZAR,20101206,102600,6.877,6.877,6.874,6.874
USDZAR,20101206,102700,6.873,6.873,6.873,6.873
USDZAR,20101206,102800,6.874,6.874,6.873,6.874
USDZAR,20101206,102900,6.873,6.874,6.873,6.874
USDZAR,20101206,103000,6.873,6.877,6.873,6.877
USDZAR,20101206,103100,6.876,6.877,6.876,6.877
USDZAR,20101206,103200,6.878,6.879,6.878,6.878
USDZAR,20101206,103300,6.877,6.878,6.877,6.878
USDZAR,20101206,103400,6.877,6.878,6.877,6.878
USDZAR,20101206,103500,6.877,6.879,6.877,6.878
USDZAR,20101206,103600,6.878,6.878,6.878,6.878
USDZAR,20101206,103700,6.877,6.877,6.876,6.876
USDZAR,20101206,103800,6.877,6.877,6.876,6.877
USDZAR,20101206,103900,6.877,6.878,6.877,6.878
USDZAR,20101206,104000,6.877,6.877,6.877,6.877
USDZAR,20101206,104100,6.877,6.877,6.877,6.877
USDZAR,20101206,104200,6.878,6.878,6.878,6.878
USDZAR,20101206,104300,6.878,6.878,6.878,6.878
USDZAR,20101206,104400,6.879,6.879,6.878,6.878
USDZAR,20101206,104500,6.879,6.881,6.879,6.880
USDZAR,20101206,104600,6.879,6.881,6.879,6.880
USDZAR,20101206,104700,6.879,6.879,6.879,6.879
USDZAR,20101206,104800,6.878,6.878,6.878,6.878
USDZAR,20101206,104900,6.878,6.878,6.878,6.878
USDZAR,20101206,105000,6.878,6.878,6.878,6.878
USDZAR,20101206,105100,6.878,6.881,6.878,6.879
USDZAR,20101206,105200,6.878,6.878,6.878,6.878
USDZAR,20101206,105300,6.879,6.879,6.879,6.879
USDZAR,20101206,105400,6.879,6.880,6.879,6.879
USDZAR,20101206,105500,6.879,6.879,6.879,6.879
USDZAR,20101206,105600,6.880,6.880,6.880,6.880
USDZAR,20101206,105700,6.881,6.884,6.880,6.884
USDZAR,20101206,105800,6.885,6.889,6.884,6.889
USDZAR,20101206,105900,6.888,6.889,6.888,6.889
USDZAR,20101206,110000,6.889,6.889,6.888,6.888
USDZAR,20101206,110100,6.888,6.888,6.888,6.888
USDZAR,20101206,110200,6.887,6.887,6.887,6.887
USDZAR,20101206,110300,6.887,6.888,6.887,6.888
USDZAR,20101206,110400,6.887,6.887,6.887,6.887
USDZAR,20101206,110500,6.886,6.886,6.885,6.885
USDZAR,20101206,110600,6.884,6.885,6.884,6.885
USDZAR,20101206,110700,6.884,6.886,6.884,6.886
USDZAR,20101206,110800,6.887,6.888,6.887,6.888
USDZAR,20101206,110900,6.887,6.888,6.887,6.888
USDZAR,20101206,111000,6.888,6.888,6.888,6.888
USDZAR,20101206,111100,6.888,6.888,6.888,6.888
USDZAR,20101206,111200,6.889,6.890,6.888,6.889
USDZAR,20101206,111300,6.890,6.890,6.890,6.890
USDZAR,20101206,111400,6.890,6.890,6.889,6.889
USDZAR,20101206,111500,6.889,6.889,6.889,6.889
USDZAR,20101206,111600,6.889,6.891,6.889,6.891
USDZAR,20101206,111700,6.892,6.892,6.891,6.891
USDZAR,20101206,111800,6.892,6.895,6.892,6.895
USDZAR,20101206,111900,6.894,6.895,6.894,6.895
USDZAR,20101206,112000,6.896,6.898,6.896,6.897
USDZAR,20101206,112100,6.895,6.897,6.895,6.897
USDZAR,20101206,112200,6.896,6.899,6.896,6.899
USDZAR,20101206,112300,6.898,6.898,6.898,6.898
USDZAR,20101206,112400,6.898,6.898,6.898,6.898
USDZAR,20101206,112500,6.899,6.900,6.899,6.900
USDZAR,20101206,112600,6.901,6.901,6.900,6.901
USDZAR,20101206,112700,6.900,6.901,6.900,6.900
USDZAR,20101206,112800,6.901,6.901,6.901,6.901
USDZAR,20101206,112900,6.901,6.901,6.901,6.901
USDZAR,20101206,113000,6.901,6.902,6.901,6.902
USDZAR,20101206,113100,6.903,6.904,6.902,6.903
USDZAR,20101206,113200,6.902,6.903,6.902,6.903
USDZAR,20101206,113300,6.902,6.902,6.901,6.902
USDZAR,20101206,113400,6.903,6.904,6.903,6.904
USDZAR,20101206,113500,6.905,6.906,6.904,6.904
USDZAR,20101206,113600,6.905,6.905,6.905,6.905
USDZAR,20101206,113700,6.906,6.907,6.906,6.907
USDZAR,20101206,113800,6.906,6.906,6.904,6.906
USDZAR,20101206,113900,6.906,6.906,6.906,6.906
USDZAR,20101206,114000,6.906,6.906,6.906,6.906
USDZAR,20101206,114100,6.906,6.906,6.906,6.906
USDZAR,20101206,114200,6.905,6.906,6.903,6.904
USDZAR,20101206,114300,6.903,6.904,6.903,6.904
USDZAR,20101206,114400,6.904,6.904,6.904,6.904
USDZAR,20101206,114500,6.903,6.904,6.903,6.904
USDZAR,20101206,114600,6.905,6.905,6.904,6.904
USDZAR,20101206,114700,6.905,6.906,6.905,6.906
USDZAR,20101206,114800,6.905,6.906,6.905,6.906
USDZAR,20101206,114900,6.906,6.907,6.906,6.907
USDZAR,20101206,115000,6.906,6.923,6.906,6.923
USDZAR,20101206,115100,6.921,6.921,6.917,6.917
USDZAR,20101206,115200,6.918,6.918,6.917,6.917
USDZAR,20101206,115300,6.917,6.918,6.917,6.917
USDZAR,20101206,115400,6.916,6.916,6.913,6.913
USDZAR,20101206,115500,6.912,6.912,6.912,6.912
USDZAR,20101206,115600,6.912,6.912,6.912,6.912
USDZAR,20101206,115700,6.912,6.913,6.912,6.912
USDZAR,20101206,115800,6.913,6.913,6.912,6.912
USDZAR,20101206,115900,6.913,6.913,6.912,6.912
USDZAR,20101206,120000,6.913,6.913,6.912,6.912
USDZAR,20101206,120100,6.912,6.912,6.912,6.912
USDZAR,20101206,120200,6.912,6.912,6.912,6.912
USDZAR,20101206,120300,6.911,6.911,6.910,6.910
USDZAR,20101206,120400,6.910,6.910,6.909,6.909
USDZAR,20101206,120500,6.908,6.908,6.905,6.905
USDZAR,20101206,120600,6.906,6.906,6.905,6.906
USDZAR,20101206,120700,6.907,6.908,6.907,6.907
USDZAR,20101206,120800,6.908,6.908,6.907,6.907
USDZAR,20101206,120900,6.906,6.907,6.906,6.907
USDZAR,20101206,121000,6.908,6.908,6.907,6.908
USDZAR,20101206,121100,6.907,6.907,6.907,6.907
USDZAR,20101206,121200,6.907,6.909,6.907,6.908
USDZAR,20101206,121300,6.908,6.909,6.908,6.909
USDZAR,20101206,121400,6.910,6.914,6.910,6.914
USDZAR,20101206,121500,6.913,6.914,6.910,6.910
USDZAR,20101206,121600,6.911,6.911,6.909,6.909
USDZAR,20101206,121700,6.908,6.908,6.908,6.908
USDZAR,20101206,121800,6.908,6.909,6.908,6.908
USDZAR,20101206,121900,6.907,6.908,6.905,6.905
USDZAR,20101206,122000,6.906,6.906,6.906,6.906
USDZAR,20101206,122100,6.906,6.907,6.906,6.906
USDZAR,20101206,122200,6.907,6.907,6.907,6.907
USDZAR,20101206,122300,6.906,6.906,6.904,6.904
USDZAR,20101206,122400,6.903,6.903,6.901,6.901
USDZAR,20101206,122500,6.902,6.902,6.900,6.900
USDZAR,20101206,122600,6.901,6.901,6.900,6.900
USDZAR,20101206,122700,6.899,6.899,6.896,6.896
USDZAR,20101206,122800,6.897,6.898,6.897,6.898
USDZAR,20101206,122900,6.899,6.899,6.899,6.899
USDZAR,20101206,123000,6.900,6.901,6.899,6.899
USDZAR,20101206,123100,6.900,6.903,6.900,6.903
USDZAR,20101206,123200,6.905,6.905,6.901,6.901
USDZAR,20101206,123300,6.902,6.903,6.902,6.903
USDZAR,20101206,123400,6.902,6.902,6.898,6.901
USDZAR,20101206,123500,6.902,6.904,6.902,6.904
USDZAR,20101206,123600,6.903,6.903,6.903,6.903
USDZAR,20101206,123700,6.904,6.904,6.903,6.903
USDZAR,20101206,123800,6.902,6.902,6.900,6.901
USDZAR,20101206,123900,6.902,6.905,6.902,6.903
USDZAR,20101206,124000,6.904,6.906,6.904,6.905
USDZAR,20101206,124100,6.904,6.904,6.904,6.904
USDZAR,20101206,124200,6.903,6.904,6.901,6.901
USDZAR,20101206,124300,6.899,6.899,6.898,6.899
USDZAR,20101206,124400,6.900,6.901,6.900,6.901
USDZAR,20101206,124500,6.902,6.902,6.900,6.901
USDZAR,20101206,124600,6.900,6.900,6.897,6.898
USDZAR,20101206,124700,6.898,6.899,6.898,6.899
USDZAR,20101206,124800,6.898,6.898,6.898,6.898
USDZAR,20101206,124900,6.897,6.898,6.897,6.898
USDZAR,20101206,125000,6.898,6.898,6.897,6.897
USDZAR,20101206,125100,6.898,6.898,6.898,6.898
USDZAR,20101206,125200,6.898,6.898,6.897,6.897
USDZAR,20101206,125300,6.898,6.899,6.897,6.898
USDZAR,20101206,125400,6.897,6.898,6.897,6.897
USDZAR,20101206,125500,6.896,6.896,6.896,6.896
USDZAR,20101206,125600,6.896,6.897,6.896,6.896
USDZAR,20101206,125700,6.897,6.898,6.897,6.897
USDZAR,20101206,125800,6.898,6.898,6.897,6.897
USDZAR,20101206,125900,6.897,6.898,6.897,6.898
USDZAR,20101206,130000,6.899,6.903,6.899,6.903
USDZAR,20101206,130100,6.902,6.902,6.897,6.897
USDZAR,20101206,130200,6.896,6.896,6.895,6.895
USDZAR,20101206,130300,6.896,6.897,6.895,6.895
USDZAR,20101206,130400,6.895,6.895,6.894,6.894
USDZAR,20101206,130500,6.893,6.893,6.892,6.893
USDZAR,20101206,130600,6.892,6.893,6.892,6.893
USDZAR,20101206,130700,6.894,6.900,6.894,6.895
USDZAR,20101206,130800,6.896,6.896,6.894,6.895
USDZAR,20101206,130900,6.894,6.895,6.891,6.892
USDZAR,20101206,131000,6.891,6.892,6.891,6.891
USDZAR,20101206,131100,6.890,6.890,6.890,6.890
USDZAR,20101206,131200,6.891,6.891,6.891,6.891
USDZAR,20101206,131300,6.891,6.891,6.891,6.891
USDZAR,20101206,131400,6.892,6.893,6.892,6.893
USDZAR,20101206,131500,6.892,6.892,6.892,6.892
USDZAR,20101206,131600,6.891,6.891,6.888,6.889
USDZAR,20101206,131700,6.890,6.891,6.890,6.891
USDZAR,20101206,131800,6.892,6.897,6.892,6.897
USDZAR,20101206,131900,6.896,6.896,6.896,6.896
USDZAR,20101206,132000,6.897,6.897,6.895,6.895
USDZAR,20101206,132100,6.894,6.895,6.890,6.890
USDZAR,20101206,132200,6.890,6.890,6.890,6.890
USDZAR,20101206,132300,6.889,6.889,6.888,6.888
USDZAR,20101206,132400,6.889,6.889,6.888,6.888
USDZAR,20101206,132500,6.887,6.887,6.887,6.887
USDZAR,20101206,132600,6.887,6.887,6.887,6.887
USDZAR,20101206,132700,6.888,6.892,6.887,6.892
USDZAR,20101206,132800,6.891,6.891,6.889,6.890
USDZAR,20101206,132900,6.891,6.891,6.886,6.887
USDZAR,20101206,133000,6.886,6.886,6.884,6.884
USDZAR,20101206,133100,6.883,6.886,6.883,6.886
USDZAR,20101206,133200,6.885,6.886,6.885,6.885
USDZAR,20101206,133300,6.886,6.887,6.886,6.886
USDZAR,20101206,133400,6.887,6.890,6.887,6.887
USDZAR,20101206,133500,6.886,6.886,6.886,6.886
USDZAR,20101206,133600,6.887,6.894,6.887,6.893
USDZAR,20101206,133700,6.892,6.892,6.891,6.891
USDZAR,20101206,133800,6.890,6.891,6.887,6.888
USDZAR,20101206,133900,6.889,6.890,6.888,6.890
USDZAR,20101206,134000,6.891,6.891,6.890,6.891
USDZAR,20101206,134100,6.890,6.891,6.890,6.891
USDZAR,20101206,134200,6.892,6.892,6.890,6.891
USDZAR,20101206,134300,6.891,6.892,6.891,6.891
USDZAR,20101206,134400,6.890,6.892,6.889,6.889
USDZAR,20101206,134500,6.890,6.890,6.890,6.890
USDZAR,20101206,134600,6.889,6.890,6.887,6.887
USDZAR,20101206,134700,6.888,6.888,6.881,6.884
USDZAR,20101206,134800,6.885,6.886,6.885,6.886
USDZAR,20101206,134900,6.887,6.888,6.887,6.887
USDZAR,20101206,135000,6.888,6.889,6.888,6.888
USDZAR,20101206,135100,6.888,6.888,6.887,6.887
USDZAR,20101206,135200,6.887,6.887,6.887,6.887
USDZAR,20101206,135400,6.887,6.887,6.884,6.884
USDZAR,20101206,135500,6.885,6.888,6.885,6.888
USDZAR,20101206,135600,6.889,6.891,6.889,6.890
USDZAR,20101206,135700,6.889,6.890,6.889,6.889
USDZAR,20101206,135800,6.888,6.890,6.887,6.890
USDZAR,20101206,135900,6.889,6.889,6.888,6.888
USDZAR,20101206,140000,6.887,6.887,6.887,6.887
USDZAR,20101206,140100,6.886,6.887,6.883,6.883
USDZAR,20101206,140200,6.882,6.884,6.882,6.883
USDZAR,20101206,140300,6.883,6.883,6.882,6.882
USDZAR,20101206,140400,6.883,6.884,6.883,6.884
USDZAR,20101206,140500,6.883,6.884,6.883,6.884
USDZAR,20101206,140600,6.884,6.884,6.883,6.883
USDZAR,20101206,140700,6.884,6.885,6.884,6.885
USDZAR,20101206,140800,6.885,6.885,6.885,6.885
USDZAR,20101206,140900,6.886,6.886,6.886,6.886
USDZAR,20101206,141000,6.885,6.886,6.885,6.886
USDZAR,20101206,141100,6.887,6.887,6.887,6.887
USDZAR,20101206,141200,6.887,6.887,6.887,6.887
USDZAR,20101206,141300,6.887,6.890,6.887,6.890
USDZAR,20101206,141400,6.889,6.889,6.888,6.889
USDZAR,20101206,141500,6.889,6.889,6.889,6.889
USDZAR,20101206,141600,6.889,6.891,6.889,6.890
USDZAR,20101206,141700,6.891,6.891,6.889,6.889
USDZAR,20101206,141800,6.890,6.893,6.890,6.892
USDZAR,20101206,141900,6.891,6.893,6.891,6.892
USDZAR,20101206,142000,6.893,6.893,6.893,6.893
USDZAR,20101206,142100,6.894,6.897,6.894,6.897
USDZAR,20101206,142200,6.898,6.898,6.897,6.897
USDZAR,20101206,142300,6.896,6.897,6.895,6.897
USDZAR,20101206,142400,6.896,6.901,6.896,6.901
USDZAR,20101206,142500,6.900,6.900,6.897,6.898
USDZAR,20101206,142600,6.898,6.898,6.898,6.898
USDZAR,20101206,142700,6.899,6.899,6.899,6.899
USDZAR,20101206,142800,6.898,6.899,6.898,6.898
USDZAR,20101206,142900,6.898,6.898,6.898,6.898
USDZAR,20101206,143000,6.897,6.898,6.897,6.898
USDZAR,20101206,143100,6.898,6.899,6.898,6.899
USDZAR,20101206,143200,6.900,6.900,6.900,6.900
USDZAR,20101206,143300,6.899,6.900,6.899,6.900
USDZAR,20101206,143400,6.900,6.900,6.898,6.899
USDZAR,20101206,143500,6.900,6.900,6.898,6.898
USDZAR,20101206,143600,6.900,6.900,6.900,6.900
USDZAR,20101206,143700,6.900,6.900,6.900,6.900
USDZAR,20101206,143800,6.899,6.904,6.899,6.904
USDZAR,20101206,143900,6.903,6.903,6.903,6.903
USDZAR,20101206,144000,6.904,6.906,6.904,6.906
USDZAR,20101206,144100,6.905,6.906,6.905,6.905
USDZAR,20101206,144200,6.906,6.906,6.905,6.905
USDZAR,20101206,144300,6.905,6.905,6.905,6.905
USDZAR,20101206,144400,6.906,6.908,6.906,6.907
USDZAR,20101206,144500,6.906,6.907,6.906,6.907
USDZAR,20101206,144600,6.908,6.909,6.906,6.906
USDZAR,20101206,144700,6.907,6.907,6.897,6.898
USDZAR,20101206,144800,6.898,6.898,6.898,6.898
USDZAR,20101206,144900,6.899,6.900,6.899,6.900
USDZAR,20101206,145000,6.902,6.904,6.902,6.904
USDZAR,20101206,145100,6.902,6.903,6.902,6.902
USDZAR,20101206,145200,6.901,6.901,6.900,6.900
USDZAR,20101206,145300,6.900,6.901,6.900,6.900
USDZAR,20101206,145400,6.900,6.900,6.899,6.899
USDZAR,20101206,145500,6.898,6.899,6.898,6.898
USDZAR,20101206,145600,6.897,6.897,6.894,6.897
USDZAR,20101206,145700,6.898,6.899,6.898,6.898
USDZAR,20101206,145800,6.897,6.898,6.895,6.896
USDZAR,20101206,145900,6.897,6.901,6.897,6.897
USDZAR,20101206,150000,6.898,6.898,6.897,6.898
USDZAR,20101206,150100,6.899,6.899,6.897,6.897
USDZAR,20101206,150200,6.898,6.898,6.897,6.898
USDZAR,20101206,150300,6.899,6.900,6.899,6.900
USDZAR,20101206,150400,6.899,6.900,6.899,6.900
USDZAR,20101206,150500,6.901,6.901,6.898,6.901
USDZAR,20101206,150600,6.899,6.902,6.899,6.902
USDZAR,20101206,150700,6.903,6.904,6.903,6.903
USDZAR,20101206,150800,6.904,6.904,6.898,6.898
USDZAR,20101206,150900,6.899,6.901,6.899,6.900
USDZAR,20101206,151000,6.899,6.901,6.899,6.900
USDZAR,20101206,151100,6.899,6.899,6.898,6.899
USDZAR,20101206,151200,6.898,6.898,6.897,6.898
USDZAR,20101206,151300,6.897,6.898,6.897,6.898
USDZAR,20101206,151400,6.898,6.898,6.898,6.898
USDZAR,20101206,151500,6.897,6.897,6.897,6.897
USDZAR,20101206,151600,6.896,6.898,6.896,6.898
USDZAR,20101206,151700,6.897,6.897,6.897,6.897
USDZAR,20101206,151800,6.897,6.898,6.896,6.898
USDZAR,20101206,151900,6.897,6.901,6.897,6.901
USDZAR,20101206,152000,6.902,6.903,6.902,6.902
USDZAR,20101206,152100,6.902,6.903,6.902,6.903
USDZAR,20101206,152200,6.902,6.902,6.902,6.902
USDZAR,20101206,152300,6.902,6.902,6.902,6.902
USDZAR,20101206,152400,6.902,6.902,6.900,6.900
USDZAR,20101206,152500,6.901,6.902,6.900,6.901
USDZAR,20101206,152600,6.901,6.901,6.901,6.901
USDZAR,20101206,152700,6.902,6.902,6.901,6.902
USDZAR,20101206,152800,6.902,6.902,6.902,6.902
USDZAR,20101206,152900,6.901,6.901,6.901,6.901
USDZAR,20101206,153000,6.902,6.902,6.901,6.901
USDZAR,20101206,153100,6.901,6.901,6.899,6.900
USDZAR,20101206,153200,6.901,6.902,6.901,6.901
USDZAR,20101206,153300,6.902,6.906,6.901,6.905
USDZAR,20101206,153400,6.903,6.904,6.901,6.901
USDZAR,20101206,153500,6.900,6.901,6.900,6.900
USDZAR,20101206,153600,6.899,6.899,6.897,6.898
USDZAR,20101206,153700,6.899,6.899,6.898,6.898
USDZAR,20101206,153800,6.897,6.897,6.895,6.895
USDZAR,20101206,153900,6.896,6.896,6.886,6.889
USDZAR,20101206,154000,6.890,6.890,6.888,6.888
USDZAR,20101206,154100,6.889,6.890,6.889,6.890
USDZAR,20101206,154200,6.891,6.891,6.891,6.891
USDZAR,20101206,154300,6.892,6.892,6.892,6.892
USDZAR,20101206,154400,6.892,6.892,6.891,6.892
USDZAR,20101206,154500,6.891,6.894,6.891,6.892
USDZAR,20101206,154600,6.891,6.892,6.891,6.891
USDZAR,20101206,154700,6.892,6.892,6.890,6.890
USDZAR,20101206,154800,6.891,6.891,6.890,6.890
USDZAR,20101206,154900,6.889,6.891,6.889,6.890
USDZAR,20101206,155000,6.891,6.892,6.891,6.892
USDZAR,20101206,155100,6.891,6.891,6.891,6.891
USDZAR,20101206,155200,6.892,6.892,6.892,6.892
USDZAR,20101206,155300,6.892,6.893,6.891,6.891
USDZAR,20101206,155400,6.891,6.892,6.891,6.892
USDZAR,20101206,155500,6.891,6.891,6.890,6.890
USDZAR,20101206,155600,6.889,6.890,6.885,6.886
USDZAR,20101206,155700,6.887,6.887,6.885,6.885
USDZAR,20101206,155800,6.885,6.886,6.885,6.886
USDZAR,20101206,155900,6.885,6.885,6.878,6.880
USDZAR,20101206,160000,6.879,6.879,6.879,6.879
USDZAR,20101206,160100,6.879,6.879,6.878,6.879
USDZAR,20101206,160200,6.879,6.882,6.879,6.882
USDZAR,20101206,160300,6.883,6.885,6.882,6.885
USDZAR,20101206,160400,6.884,6.888,6.884,6.886
USDZAR,20101206,160500,6.885,6.886,6.885,6.886
USDZAR,20101206,160600,6.886,6.886,6.885,6.885
USDZAR,20101206,160700,6.885,6.885,6.885,6.885
USDZAR,20101206,160800,6.884,6.884,6.881,6.882
USDZAR,20101206,160900,6.881,6.881,6.880,6.880
USDZAR,20101206,161000,6.879,6.879,6.877,6.877
USDZAR,20101206,161100,6.878,6.879,6.878,6.878
USDZAR,20101206,161200,6.877,6.878,6.877,6.877
USDZAR,20101206,161300,6.877,6.877,6.877,6.877
USDZAR,20101206,161400,6.879,6.879,6.878,6.878
USDZAR,20101206,161500,6.878,6.878,6.877,6.877
USDZAR,20101206,161600,6.876,6.876,6.873,6.873
USDZAR,20101206,161700,6.873,6.874,6.873,6.874
USDZAR,20101206,161800,6.875,6.875,6.873,6.873
USDZAR,20101206,161900,6.873,6.873,6.873,6.873
USDZAR,20101206,162000,6.873,6.873,6.873,6.873
USDZAR,20101206,162100,6.874,6.875,6.874,6.875
USDZAR,20101206,162200,6.875,6.875,6.875,6.875
USDZAR,20101206,162300,6.876,6.878,6.875,6.878
USDZAR,20101206,162400,6.879,6.881,6.879,6.880
USDZAR,20101206,162500,6.879,6.879,6.874,6.874
USDZAR,20101206,162600,6.873,6.873,6.873,6.873
USDZAR,20101206,162700,6.874,6.874,6.874,6.874
USDZAR,20101206,162800,6.874,6.878,6.874,6.875
USDZAR,20101206,162900,6.874,6.874,6.874,6.874
USDZAR,20101206,163000,6.874,6.874,6.873,6.873
USDZAR,20101206,163100,6.872,6.872,6.872,6.872
USDZAR,20101206,163200,6.872,6.873,6.872,6.873
USDZAR,20101206,163300,6.873,6.874,6.873,6.874
USDZAR,20101206,163400,6.874,6.874,6.874,6.874
USDZAR,20101206,163500,6.875,6.876,6.875,6.876
USDZAR,20101206,163600,6.877,6.877,6.875,6.876
USDZAR,20101206,163700,6.877,6.878,6.877,6.878
USDZAR,20101206,163800,6.878,6.878,6.878,6.878
USDZAR,20101206,163900,6.878,6.878,6.878,6.878
USDZAR,20101206,164000,6.879,6.880,6.879,6.880
USDZAR,20101206,164100,6.879,6.879,6.879,6.879
USDZAR,20101206,164200,6.880,6.880,6.880,6.880
USDZAR,20101206,164300,6.880,6.880,6.880,6.880
USDZAR,20101206,164400,6.880,6.881,6.879,6.879
USDZAR,20101206,164500,6.878,6.878,6.876,6.876
USDZAR,20101206,164600,6.876,6.876,6.876,6.876
USDZAR,20101206,164700,6.876,6.876,6.875,6.876
USDZAR,20101206,164800,6.876,6.876,6.876,6.876
USDZAR,20101206,164900,6.877,6.877,6.877,6.877
USDZAR,20101206,165000,6.877,6.877,6.876,6.876
USDZAR,20101206,165100,6.877,6.878,6.877,6.877
USDZAR,20101206,165200,6.878,6.879,6.878,6.879
USDZAR,20101206,165300,6.880,6.880,6.880,6.880
USDZAR,20101206,165400,6.880,6.880,6.879,6.879
USDZAR,20101206,165500,6.879,6.879,6.877,6.877
USDZAR,20101206,165600,6.876,6.878,6.876,6.877
USDZAR,20101206,165700,6.877,6.877,6.877,6.877
USDZAR,20101206,165800,6.876,6.876,6.873,6.873
USDZAR,20101206,165900,6.873,6.873,6.873,6.873
USDZAR,20101206,170000,6.872,6.872,6.864,6.865
USDZAR,20101206,170100,6.864,6.866,6.864,6.865
USDZAR,20101206,170200,6.866,6.866,6.865,6.865
USDZAR,20101206,170300,6.865,6.868,6.865,6.868
USDZAR,20101206,170400,6.867,6.869,6.867,6.868
USDZAR,20101206,170500,6.869,6.869,6.868,6.868
USDZAR,20101206,170600,6.867,6.869,6.867,6.869
USDZAR,20101206,170700,6.870,6.871,6.870,6.871
USDZAR,20101206,170800,6.872,6.872,6.871,6.872
USDZAR,20101206,170900,6.872,6.873,6.872,6.873
USDZAR,20101206,171000,6.873,6.873,6.872,6.872
USDZAR,20101206,171100,6.871,6.872,6.870,6.872
USDZAR,20101206,171200,6.873,6.874,6.873,6.873
USDZAR,20101206,171300,6.874,6.875,6.874,6.875
USDZAR,20101206,171400,6.876,6.883,6.875,6.883
USDZAR,20101206,171500,6.882,6.883,6.881,6.883
USDZAR,20101206,171600,6.883,6.883,6.881,6.881
USDZAR,20101206,171700,6.880,6.880,6.880,6.880
USDZAR,20101206,171800,6.880,6.880,6.880,6.880
USDZAR,20101206,171900,6.880,6.882,6.880,6.882
USDZAR,20101206,172000,6.883,6.883,6.882,6.883
USDZAR,20101206,172100,6.884,6.886,6.884,6.886
USDZAR,20101206,172200,6.885,6.885,6.882,6.885
USDZAR,20101206,172300,6.884,6.885,6.884,6.884
USDZAR,20101206,172400,6.885,6.885,6.884,6.885
USDZAR,20101206,172500,6.886,6.886,6.886,6.886
USDZAR,20101206,172600,6.886,6.888,6.886,6.888
USDZAR,20101206,172700,6.889,6.893,6.889,6.891
USDZAR,20101206,172800,6.890,6.890,6.889,6.889
USDZAR,20101206,172900,6.890,6.891,6.890,6.891
USDZAR,20101206,173000,6.892,6.892,6.892,6.892
USDZAR,20101206,173100,6.891,6.891,6.889,6.890
USDZAR,20101206,173200,6.890,6.890,6.890,6.890
USDZAR,20101206,173300,6.888,6.893,6.888,6.893
USDZAR,20101206,173400,6.892,6.893,6.892,6.892
USDZAR,20101206,173500,6.891,6.893,6.891,6.892
USDZAR,20101206,173600,6.893,6.894,6.891,6.891
USDZAR,20101206,173700,6.890,6.891,6.889,6.891
USDZAR,20101206,173800,6.890,6.891,6.890,6.891
USDZAR,20101206,173900,6.892,6.894,6.889,6.894
USDZAR,20101206,174000,6.892,6.897,6.891,6.897
USDZAR,20101206,174100,6.896,6.896,6.895,6.895
USDZAR,20101206,174200,6.895,6.895,6.894,6.894
USDZAR,20101206,174300,6.893,6.894,6.886,6.887
USDZAR,20101206,174400,6.886,6.886,6.885,6.885
USDZAR,20101206,174500,6.885,6.885,6.885,6.885
USDZAR,20101206,174600,6.884,6.884,6.875,6.877
USDZAR,20101206,174700,6.876,6.880,6.876,6.880
USDZAR,20101206,174800,6.881,6.884,6.881,6.884
USDZAR,20101206,174900,6.885,6.885,6.884,6.885
USDZAR,20101206,175000,6.885,6.885,6.885,6.885
USDZAR,20101206,175100,6.885,6.885,6.885,6.885
USDZAR,20101206,175200,6.886,6.886,6.886,6.886
USDZAR,20101206,175300,6.886,6.886,6.886,6.886
USDZAR,20101206,175400,6.886,6.886,6.886,6.886
USDZAR,20101206,175500,6.886,6.886,6.886,6.886
USDZAR,20101206,175600,6.886,6.886,6.885,6.885
USDZAR,20101206,175700,6.884,6.884,6.882,6.883
USDZAR,20101206,175800,6.883,6.883,6.882,6.882
USDZAR,20101206,175900,6.880,6.880,6.877,6.877
USDZAR,20101206,180000,6.876,6.876,6.874,6.875
USDZAR,20101206,180100,6.874,6.874,6.874,6.874
USDZAR,20101206,180200,6.874,6.874,6.874,6.874
USDZAR,20101206,180300,6.874,6.875,6.874,6.875
USDZAR,20101206,180400,6.876,6.876,6.876,6.876
USDZAR,20101206,180500,6.876,6.876,6.876,6.876
USDZAR,20101206,180600,6.877,6.878,6.877,6.877
USDZAR,20101206,180700,6.878,6.880,6.878,6.880
USDZAR,20101206,180800,6.879,6.879,6.878,6.878
USDZAR,20101206,180900,6.878,6.878,6.878,6.878
USDZAR,20101206,181000,6.878,6.878,6.878,6.878
USDZAR,20101206,181100,6.878,6.879,6.878,6.879
USDZAR,20101206,181200,6.879,6.879,6.879,6.879
USDZAR,20101206,181300,6.878,6.878,6.878,6.878
USDZAR,20101206,181400,6.879,6.879,6.879,6.879
USDZAR,20101206,181500,6.878,6.878,6.878,6.878
USDZAR,20101206,181600,6.878,6.882,6.878,6.882
USDZAR,20101206,181700,6.883,6.883,6.883,6.883
USDZAR,20101206,181800,6.882,6.882,6.882,6.882
USDZAR,20101206,181900,6.882,6.882,6.882,6.882
USDZAR,20101206,182000,6.882,6.882,6.882,6.882
USDZAR,20101206,182100,6.882,6.882,6.882,6.882
USDZAR,20101206,182200,6.882,6.882,6.882,6.882
USDZAR,20101206,182300,6.883,6.883,6.883,6.883
USDZAR,20101206,182400,6.879,6.879,6.878,6.878
USDZAR,20101206,182500,6.878,6.878,6.878,6.878
USDZAR,20101206,182600,6.878,6.878,6.878,6.878
USDZAR,20101206,182700,6.878,6.878,6.878,6.878
USDZAR,20101206,182800,6.878,6.878,6.878,6.878
USDZAR,20101206,182900,6.878,6.878,6.878,6.878
USDZAR,20101206,183000,6.878,6.878,6.878,6.878
USDZAR,20101206,183100,6.881,6.882,6.881,6.881
USDZAR,20101206,183200,6.882,6.882,6.879,6.880
USDZAR,20101206,183400,6.880,6.880,6.880,6.880
USDZAR,20101206,183500,6.880,6.880,6.874,6.875
USDZAR,20101206,183600,6.876,6.876,6.876,6.876
USDZAR,20101206,183700,6.876,6.876,6.876,6.876
USDZAR,20101206,183800,6.876,6.876,6.876,6.876
USDZAR,20101206,183900,6.876,6.876,6.876,6.876
USDZAR,20101206,184000,6.877,6.877,6.877,6.877
USDZAR,20101206,184100,6.877,6.877,6.877,6.877
USDZAR,20101206,184200,6.877,6.877,6.877,6.877
USDZAR,20101206,184300,6.877,6.877,6.877,6.877
USDZAR,20101206,184400,6.877,6.877,6.877,6.877
USDZAR,20101206,184500,6.877,6.877,6.877,6.877
USDZAR,20101206,184600,6.877,6.877,6.877,6.877
USDZAR,20101206,184700,6.877,6.877,6.877,6.877
USDZAR,20101206,184800,6.877,6.877,6.877,6.877
USDZAR,20101206,184900,6.877,6.877,6.877,6.877
USDZAR,20101206,185000,6.877,6.877,6.877,6.877
USDZAR,20101206,185100,6.877,6.878,6.877,6.878
USDZAR,20101206,185200,6.880,6.880,6.880,6.880
USDZAR,20101206,185300,6.881,6.881,6.880,6.880
USDZAR,20101206,185400,6.880,6.880,6.880,6.880
USDZAR,20101206,185500,6.878,6.881,6.878,6.881
USDZAR,20101206,185600,6.881,6.881,6.881,6.881
USDZAR,20101206,185700,6.880,6.881,6.878,6.881
USDZAR,20101206,185800,6.881,6.881,6.881,6.881
USDZAR,20101206,185900,6.880,6.880,6.880,6.880
USDZAR,20101206,190000,6.878,6.881,6.878,6.878
USDZAR,20101206,190100,6.877,6.877,6.877,6.877
USDZAR,20101206,190200,6.877,6.877,6.876,6.877
USDZAR,20101206,190300,6.876,6.876,6.870,6.870
USDZAR,20101206,190400,6.870,6.870,6.870,6.870
USDZAR,20101206,190500,6.869,6.870,6.869,6.870
USDZAR,20101206,190600,6.869,6.870,6.869,6.870
USDZAR,20101206,190700,6.870,6.870,6.869,6.870
USDZAR,20101206,190800,6.869,6.870,6.869,6.869
USDZAR,20101206,190900,6.869,6.869,6.869,6.869
USDZAR,20101206,191000,6.869,6.869,6.869,6.869
USDZAR,20101206,191100,6.869,6.869,6.869,6.869
USDZAR,20101206,191200,6.869,6.869,6.869,6.869
USDZAR,20101206,191300,6.870,6.870,6.870,6.870
USDZAR,20101206,191400,6.870,6.870,6.870,6.870
USDZAR,20101206,191500,6.870,6.871,6.870,6.871
USDZAR,20101206,191600,6.871,6.871,6.871,6.871
USDZAR,20101206,191700,6.871,6.871,6.870,6.871
USDZAR,20101206,191800,6.872,6.872,6.871,6.871
USDZAR,20101206,191900,6.871,6.871,6.871,6.871
USDZAR,20101206,192000,6.871,6.871,6.871,6.871
USDZAR,20101206,192100,6.871,6.871,6.869,6.869
USDZAR,20101206,192200,6.870,6.870,6.870,6.870
USDZAR,20101206,192300,6.870,6.870,6.870,6.870
USDZAR,20101206,192400,6.870,6.870,6.870,6.870
USDZAR,20101206,192500,6.870,6.871,6.870,6.871
USDZAR,20101206,192600,6.870,6.870,6.869,6.869
USDZAR,20101206,192700,6.869,6.871,6.869,6.871
USDZAR,20101206,192800,6.871,6.873,6.871,6.873
USDZAR,20101206,192900,6.873,6.873,6.873,6.873
USDZAR,20101206,193000,6.874,6.875,6.874,6.874
USDZAR,20101206,193100,6.873,6.873,6.872,6.872
USDZAR,20101206,193200,6.871,6.872,6.871,6.871
USDZAR,20101206,193300,6.870,6.871,6.870,6.870
USDZAR,20101206,193400,6.871,6.871,6.870,6.870
USDZAR,20101206,193500,6.869,6.869,6.869,6.869
USDZAR,20101206,193600,6.869,6.869,6.869,6.869
USDZAR,20101206,193700,6.869,6.869,6.867,6.867
USDZAR,20101206,193800,6.868,6.868,6.867,6.867
USDZAR,20101206,193900,6.866,6.866,6.862,6.862
USDZAR,20101206,194000,6.863,6.863,6.863,6.863
USDZAR,20101206,194100,6.863,6.863,6.863,6.863
USDZAR,20101206,194200,6.863,6.865,6.862,6.862
USDZAR,20101206,194300,6.861,6.862,6.861,6.862
USDZAR,20101206,194400,6.862,6.862,6.862,6.862
USDZAR,20101206,194500,6.861,6.861,6.859,6.859
USDZAR,20101206,194600,6.860,6.860,6.858,6.858
USDZAR,20101206,194700,6.858,6.858,6.858,6.858
USDZAR,20101206,194800,6.858,6.859,6.858,6.859
USDZAR,20101206,194900,6.859,6.859,6.859,6.859
USDZAR,20101206,195000,6.859,6.859,6.859,6.859
USDZAR,20101206,195100,6.859,6.860,6.859,6.860
USDZAR,20101206,195200,6.861,6.863,6.860,6.862
USDZAR,20101206,195300,6.863,6.863,6.863,6.863
USDZAR,20101206,195400,6.863,6.865,6.863,6.864
USDZAR,20101206,195500,6.864,6.864,6.864,6.864
USDZAR,20101206,195600,6.864,6.864,6.864,6.864
USDZAR,20101206,195700,6.864,6.864,6.864,6.864
USDZAR,20101206,195800,6.865,6.866,6.865,6.865
USDZAR,20101206,195900,6.865,6.867,6.865,6.867
USDZAR,20101206,200000,6.866,6.866,6.865,6.865
USDZAR,20101206,200100,6.865,6.867,6.865,6.866
USDZAR,20101206,200200,6.865,6.865,6.864,6.865
USDZAR,20101206,200300,6.865,6.865,6.865,6.865
USDZAR,20101206,200400,6.865,6.865,6.865,6.865
USDZAR,20101206,200500,6.865,6.865,6.865,6.865
USDZAR,20101206,200600,6.865,6.865,6.865,6.865
USDZAR,20101206,200700,6.865,6.865,6.865,6.865
USDZAR,20101206,200800,6.865,6.865,6.865,6.865
USDZAR,20101206,200900,6.865,6.865,6.865,6.865
USDZAR,20101206,201000,6.865,6.865,6.865,6.865
USDZAR,20101206,201100,6.865,6.865,6.865,6.865
USDZAR,20101206,201200,6.865,6.865,6.865,6.865
USDZAR,20101206,201300,6.865,6.865,6.862,6.862
USDZAR,20101206,201400,6.862,6.862,6.862,6.862
USDZAR,20101206,201500,6.859,6.860,6.859,6.860
USDZAR,20101206,201600,6.861,6.861,6.861,6.861
USDZAR,20101206,201700,6.859,6.859,6.858,6.859
USDZAR,20101206,201800,6.860,6.863,6.860,6.863
USDZAR,20101206,201900,6.861,6.861,6.861,6.861
USDZAR,20101206,202000,6.861,6.861,6.861,6.861
USDZAR,20101206,202100,6.861,6.861,6.861,6.861
USDZAR,20101206,202200,6.861,6.861,6.861,6.861
USDZAR,20101206,202300,6.861,6.861,6.860,6.860
USDZAR,20101206,202400,6.860,6.860,6.860,6.860
USDZAR,20101206,202500,6.860,6.860,6.860,6.860
USDZAR,20101206,202600,6.860,6.860,6.860,6.860
USDZAR,20101206,202700,6.860,6.860,6.860,6.860
USDZAR,20101206,202800,6.860,6.860,6.860,6.860
USDZAR,20101206,202900,6.862,6.863,6.862,6.863
USDZAR,20101206,203000,6.862,6.862,6.858,6.860
USDZAR,20101206,203100,6.860,6.863,6.860,6.863
USDZAR,20101206,203200,6.861,6.861,6.861,6.861
USDZAR,20101206,203300,6.861,6.861,6.861,6.861
USDZAR,20101206,203400,6.862,6.862,6.862,6.862
USDZAR,20101206,203500,6.859,6.859,6.859,6.859
USDZAR,20101206,203600,6.861,6.862,6.861,6.862
USDZAR,20101206,203700,6.862,6.863,6.862,6.863
USDZAR,20101206,203800,6.863,6.863,6.863,6.863
USDZAR,20101206,203900,6.861,6.861,6.860,6.860
USDZAR,20101206,204000,6.860,6.861,6.860,6.861
USDZAR,20101206,204100,6.861,6.861,6.861,6.861
USDZAR,20101206,204200,6.861,6.861,6.861,6.861
USDZAR,20101206,204300,6.861,6.861,6.861,6.861
USDZAR,20101206,204400,6.860,6.860,6.860,6.860
USDZAR,20101206,204500,6.860,6.860,6.860,6.860
USDZAR,20101206,204600,6.860,6.860,6.860,6.860
USDZAR,20101206,204700,6.860,6.860,6.860,6.860
USDZAR,20101206,204800,6.860,6.860,6.860,6.860
USDZAR,20101206,204900,6.861,6.861,6.861,6.861
USDZAR,20101206,205000,6.860,6.861,6.860,6.861
USDZAR,20101206,205100,6.861,6.861,6.861,6.861
USDZAR,20101206,205200,6.861,6.861,6.861,6.861
USDZAR,20101206,205300,6.861,6.861,6.861,6.861
USDZAR,20101206,205400,6.860,6.860,6.860,6.860
USDZAR,20101206,205500,6.860,6.860,6.860,6.860
USDZAR,20101206,205600,6.860,6.860,6.860,6.860
USDZAR,20101206,205700,6.860,6.860,6.859,6.859
USDZAR,20101206,205800,6.859,6.859,6.859,6.859
USDZAR,20101206,205900,6.860,6.860,6.860,6.860
USDZAR,20101206,210000,6.860,6.860,6.860,6.860
USDZAR,20101206,210100,6.859,6.859,6.859,6.859
USDZAR,20101206,210200,6.859,6.860,6.859,6.859
USDZAR,20101206,210300,6.858,6.859,6.855,6.856
USDZAR,20101206,210400,6.857,6.857,6.857,6.857
USDZAR,20101206,210500,6.857,6.858,6.857,6.858
USDZAR,20101206,210600,6.857,6.857,6.857,6.857
USDZAR,20101206,210700,6.857,6.858,6.857,6.857
USDZAR,20101206,210800,6.857,6.857,6.857,6.857
USDZAR,20101206,210900,6.857,6.857,6.857,6.857
USDZAR,20101206,211000,6.857,6.857,6.857,6.857
USDZAR,20101206,211100,6.857,6.857,6.857,6.857
USDZAR,20101206,211200,6.858,6.858,6.858,6.858
USDZAR,20101206,211300,6.858,6.858,6.858,6.858
USDZAR,20101206,211400,6.858,6.858,6.858,6.858
USDZAR,20101206,211500,6.858,6.858,6.858,6.858
USDZAR,20101206,211600,6.858,6.858,6.858,6.858
USDZAR,20101206,211700,6.858,6.858,6.857,6.857
USDZAR,20101206,211800,6.858,6.858,6.857,6.857
USDZAR,20101206,211900,6.857,6.857,6.857,6.857
USDZAR,20101206,212000,6.857,6.857,6.857,6.857
USDZAR,20101206,212100,6.857,6.857,6.857,6.857
USDZAR,20101206,212200,6.857,6.857,6.857,6.857
USDZAR,20101206,212300,6.857,6.857,6.857,6.857
USDZAR,20101206,212400,6.857,6.857,6.857,6.857
USDZAR,20101206,212500,6.858,6.858,6.857,6.857
USDZAR,20101206,212600,6.858,6.858,6.857,6.857
USDZAR,20101206,212700,6.857,6.857,6.857,6.857
USDZAR,20101206,212800,6.857,6.857,6.857,6.857
USDZAR,20101206,212900,6.857,6.857,6.857,6.857
USDZAR,20101206,213000,6.855,6.857,6.855,6.857
USDZAR,20101206,213100,6.857,6.857,6.857,6.857
USDZAR,20101206,213200,6.857,6.857,6.856,6.856
USDZAR,20101206,213300,6.856,6.856,6.856,6.856
USDZAR,20101206,213400,6.857,6.857,6.856,6.856
USDZAR,20101206,213500,6.857,6.859,6.857,6.859
USDZAR,20101206,213600,6.858,6.858,6.858,6.858
USDZAR,20101206,213700,6.859,6.859,6.859,6.859
USDZAR,20101206,213800,6.859,6.859,6.856,6.856
USDZAR,20101206,213900,6.856,6.856,6.856,6.856
USDZAR,20101206,214000,6.856,6.858,6.856,6.858
USDZAR,20101206,214100,6.857,6.857,6.857,6.857
USDZAR,20101206,214200,6.858,6.859,6.858,6.858
USDZAR,20101206,214300,6.858,6.858,6.858,6.858
USDZAR,20101206,214400,6.857,6.858,6.857,6.858
USDZAR,20101206,214500,6.858,6.859,6.858,6.859
USDZAR,20101206,214600,6.860,6.860,6.859,6.859
USDZAR,20101206,214700,6.859,6.859,6.859,6.859
USDZAR,20101206,214800,6.859,6.859,6.859,6.859
USDZAR,20101206,214900,6.859,6.859,6.859,6.859
USDZAR,20101206,215000,6.858,6.858,6.857,6.858
USDZAR,20101206,215100,6.857,6.858,6.857,6.857
USDZAR,20101206,215200,6.857,6.857,6.857,6.857
USDZAR,20101206,215300,6.857,6.857,6.857,6.857
USDZAR,20101206,215400,6.857,6.857,6.857,6.857
USDZAR,20101206,215500,6.857,6.858,6.857,6.857
USDZAR,20101206,215600,6.858,6.858,6.856,6.856
USDZAR,20101206,215700,6.857,6.857,6.857,6.857
USDZAR,20101206,215800,6.857,6.857,6.857,6.857
USDZAR,20101206,215900,6.857,6.857,6.857,6.857
USDZAR,20101206,220000,6.856,6.856,6.856,6.856
USDZAR,20101206,220100,6.856,6.856,6.856,6.856
USDZAR,20101206,220200,6.857,6.857,6.857,6.857
USDZAR,20101206,220300,6.857,6.857,6.857,6.857
USDZAR,20101206,220400,6.857,6.857,6.857,6.857
USDZAR,20101206,220500,6.857,6.857,6.856,6.856
USDZAR,20101206,220600,6.856,6.856,6.856,6.856
USDZAR,20101206,220700,6.857,6.857,6.857,6.857
USDZAR,20101206,220800,6.857,6.857,6.857,6.857
USDZAR,20101206,220900,6.857,6.857,6.857,6.857
USDZAR,20101206,221000,6.857,6.857,6.857,6.857
USDZAR,20101206,221100,6.857,6.857,6.857,6.857
USDZAR,20101206,221200,6.857,6.857,6.857,6.857
USDZAR,20101206,221300,6.857,6.857,6.857,6.857
USDZAR,20101206,221400,6.857,6.857,6.857,6.857
USDZAR,20101206,221500,6.857,6.857,6.857,6.857
USDZAR,20101206,221600,6.857,6.857,6.857,6.857
USDZAR,20101206,221700,6.857,6.861,6.857,6.861
USDZAR,20101206,221800,6.862,6.863,6.862,6.863
USDZAR,20101206,221900,6.878,6.878,6.871,6.871
USDZAR,20101206,222000,6.860,6.860,6.859,6.859
USDZAR,20101206,222100,6.860,6.860,6.860,6.860
USDZAR,20101206,222200,6.860,6.860,6.860,6.860
USDZAR,20101206,222300,6.860,6.860,6.860,6.860
USDZAR,20101206,222400,6.860,6.860,6.860,6.860
USDZAR,20101206,222500,6.860,6.860,6.860,6.860
USDZAR,20101206,222600,6.860,6.860,6.860,6.860
USDZAR,20101206,222700,6.860,6.860,6.860,6.860
USDZAR,20101206,222800,6.860,6.860,6.860,6.860
USDZAR,20101206,222900,6.860,6.860,6.860,6.860
USDZAR,20101206,223000,6.860,6.860,6.860,6.860
USDZAR,20101206,223100,6.859,6.859,6.859,6.859
USDZAR,20101206,223200,6.859,6.859,6.859,6.859
USDZAR,20101206,223300,6.859,6.859,6.859,6.859
USDZAR,20101206,223400,6.859,6.859,6.857,6.858
USDZAR,20101206,223500,6.859,6.859,6.859,6.859
USDZAR,20101206,223600,6.857,6.858,6.857,6.858
USDZAR,20101206,223700,6.859,6.861,6.859,6.859
USDZAR,20101206,223800,6.860,6.860,6.860,6.860
USDZAR,20101206,223900,6.859,6.859,6.859,6.859
USDZAR,20101206,224000,6.859,6.859,6.859,6.859
USDZAR,20101206,224100,6.859,6.861,6.859,6.861
USDZAR,20101206,224200,6.866,6.872,6.864,6.872
USDZAR,20101206,224300,6.872,6.872,6.872,6.872
USDZAR,20101206,224400,6.896,6.898,6.893,6.893
USDZAR,20101206,224500,6.894,6.894,6.894,6.894
USDZAR,20101206,224600,6.899,6.899,6.899,6.899
USDZAR,20101206,224700,6.893,6.893,6.867,6.867
USDZAR,20101206,224800,6.866,6.868,6.864,6.864
USDZAR,20101206,224900,6.862,6.862,6.862,6.862
USDZAR,20101206,225000,6.862,6.862,6.862,6.862
USDZAR,20101206,225100,6.861,6.861,6.861,6.861
USDZAR,20101206,225200,6.861,6.861,6.861,6.861
USDZAR,20101206,225300,6.863,6.864,6.863,6.864
USDZAR,20101206,225400,6.867,6.880,6.867,6.880
USDZAR,20101206,225500,6.862,6.862,6.862,6.862
USDZAR,20101206,225600,6.862,6.862,6.861,6.861
USDZAR,20101206,225700,6.861,6.861,6.861,6.861
USDZAR,20101206,225800,6.861,6.861,6.861,6.861
USDZAR,20101206,225900,6.861,6.861,6.861,6.861
USDZAR,20101206,230000,6.861,6.861,6.861,6.861
USDZAR,20101206,230100,6.862,6.862,6.862,6.862
USDZAR,20101206,230200,6.862,6.862,6.859,6.860
USDZAR,20101206,230300,6.859,6.860,6.859,6.860
USDZAR,20101206,230400,6.887,6.887,6.861,6.861
USDZAR,20101206,230500,6.867,6.874,6.864,6.864
USDZAR,20101206,230600,6.868,6.868,6.857,6.864
USDZAR,20101206,230700,6.864,6.864,6.864,6.864
USDZAR,20101206,230800,6.864,6.864,6.864,6.864
USDZAR,20101206,230900,6.864,6.864,6.864,6.864
USDZAR,20101206,231000,6.864,6.864,6.864,6.864
USDZAR,20101206,231100,6.862,6.863,6.862,6.863
USDZAR,20101206,231200,6.863,6.874,6.863,6.874
USDZAR,20101206,231300,6.874,6.874,6.874,6.874
USDZAR,20101206,231400,6.874,6.874,6.874,6.874
USDZAR,20101206,231500,6.874,6.874,6.874,6.874
USDZAR,20101206,231600,6.875,6.875,6.875,6.875
USDZAR,20101206,231700,6.875,6.875,6.866,6.866
USDZAR,20101206,231800,6.868,6.868,6.868,6.868
USDZAR,20101206,231900,6.886,6.886,6.886,6.886
USDZAR,20101206,232000,6.886,6.886,6.886,6.886
USDZAR,20101206,232100,6.886,6.886,6.886,6.886
USDZAR,20101206,232200,6.886,6.886,6.886,6.886
USDZAR,20101206,232300,6.886,6.886,6.886,6.886
USDZAR,20101206,232400,6.886,6.886,6.886,6.886
USDZAR,20101206,232500,6.886,6.886,6.886,6.886
USDZAR,20101206,232600,6.886,6.886,6.886,6.886
USDZAR,20101206,232700,6.886,6.886,6.886,6.886
USDZAR,20101206,232800,6.886,6.886,6.886,6.886
USDZAR,20101206,232900,6.886,6.886,6.886,6.886
USDZAR,20101206,233000,6.886,6.886,6.886,6.886
USDZAR,20101206,233100,6.886,6.886,6.886,6.886
USDZAR,20101206,233200,6.886,6.886,6.886,6.886
USDZAR,20101206,233300,6.890,6.890,6.875,6.875
USDZAR,20101206,233400,6.875,6.875,6.875,6.875
USDZAR,20101206,233500,6.875,6.875,6.875,6.875
USDZAR,20101206,233600,6.875,6.875,6.875,6.875
USDZAR,20101206,233700,6.870,6.875,6.869,6.875
USDZAR,20101206,233800,6.881,6.883,6.881,6.883
USDZAR,20101206,233900,6.890,6.890,6.890,6.890
USDZAR,20101206,234000,6.890,6.890,6.875,6.875
USDZAR,20101206,234100,6.875,6.875,6.875,6.875
USDZAR,20101206,234200,6.875,6.875,6.875,6.875
USDZAR,20101206,234300,6.875,6.876,6.875,6.876
USDZAR,20101206,234400,6.876,6.876,6.876,6.876
USDZAR,20101206,234500,6.867,6.877,6.867,6.876
USDZAR,20101206,234600,6.876,6.879,6.876,6.879
USDZAR,20101206,234700,6.879,6.879,6.875,6.875
USDZAR,20101206,234800,6.875,6.875,6.875,6.875
USDZAR,20101206,234900,6.875,6.875,6.875,6.875
USDZAR,20101206,235000,6.875,6.875,6.875,6.875
USDZAR,20101206,235100,6.871,6.877,6.867,6.877
USDZAR,20101206,235200,6.876,6.877,6.876,6.877
USDZAR,20101206,235300,6.876,6.877,6.876,6.876
USDZAR,20101206,235400,6.876,6.876,6.876,6.876
USDZAR,20101206,235500,6.876,6.876,6.876,6.876
USDZAR,20101206,235600,6.876,6.876,6.876,6.876
USDZAR,20101206,235700,6.867,6.876,6.867,6.876
USDZAR,20101206,235800,6.877,6.877,6.876,6.877
USDZAR,20101206,235900,6.876,6.876,6.872,6.872
USDZAR,20101207,000000,6.876,6.877,6.869,6.877
USDTRY,20101206,000100,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,000200,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,000300,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,000400,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,000500,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,000600,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,000700,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,000800,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,000900,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,001000,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,001100,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,001200,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,001300,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,001400,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,001500,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,001600,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,001700,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,001800,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,001900,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,002000,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,002100,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,002200,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,002300,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,002400,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,002500,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,002600,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,002700,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,002800,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,002900,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,003000,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,003100,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,003200,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,003300,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,003400,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,003500,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,003600,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,003700,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,003800,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,003900,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,004000,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,004100,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,004200,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,004300,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,004400,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,004500,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,004600,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,004700,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,004800,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,004900,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,005000,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,005100,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,005200,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,005300,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,005400,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,005500,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,005600,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,005700,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,005800,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,005900,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,010000,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,010100,1.4731,1.4731,1.4731,1.4731
USDTRY,20101206,010200,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,010300,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,010400,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,010500,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,010600,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,010700,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,010800,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,010900,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,011000,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,011100,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,011200,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,011300,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,011400,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,011500,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,011600,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,011700,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,011800,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,011900,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,012000,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,012100,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,012200,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,012300,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,012400,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,012500,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,012600,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,012700,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,012800,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,012900,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,013000,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,013100,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,013200,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,013300,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,013400,1.4721,1.4723,1.4721,1.4723
USDTRY,20101206,013500,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,013600,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,013700,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,013800,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,013900,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,014000,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,014100,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,014200,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,014300,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,014400,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,014500,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,014600,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,014700,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,014800,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,014900,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,015000,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,015100,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,015200,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,015300,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,015400,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,015500,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,015600,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,015700,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,015800,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,015900,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,020000,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,020100,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,020200,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,020300,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,020400,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,020500,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,020600,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,020700,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,020800,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,020900,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,021000,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,021100,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,021200,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,021300,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,021400,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,021500,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,021600,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,021700,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,021800,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,021900,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,022000,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,022100,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,022200,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,022300,1.4722,1.4722,1.4721,1.4721
USDTRY,20101206,022400,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,022500,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,022600,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,022700,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,022800,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,022900,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,023000,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,023100,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,023200,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,023300,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,023400,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,023500,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,023600,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,023700,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,023800,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,023900,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,024000,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,024100,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,024200,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,024300,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,024400,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,024500,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,024600,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,024700,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,024800,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,024900,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,025000,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,025100,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,025200,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,025300,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,025400,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,025500,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,025600,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,025700,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,025800,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,025900,1.4721,1.4721,1.4721,1.4721
USDTRY,20101206,030000,1.4722,1.4723,1.4722,1.4723
USDTRY,20101206,030100,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,030200,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,030300,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,030400,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,030500,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,030600,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,030700,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,030800,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,030900,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,031000,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,031100,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,031200,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,031300,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,031400,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,031500,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,031600,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,031700,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,031800,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,031900,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,032000,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,032100,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,032200,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,032300,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,032400,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,032500,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,032600,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,032700,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,032800,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,032900,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,033000,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,033100,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,033200,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,033300,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,033400,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,033500,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,033600,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,033700,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,033800,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,033900,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,034000,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,034100,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,034200,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,034300,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,034400,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,034500,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,034600,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,034700,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,034800,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,034900,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,035000,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,035100,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,035200,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,035300,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,035400,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,035500,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,035600,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,035700,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,035800,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,035900,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,040000,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,040100,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,040200,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,040300,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,040400,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,040500,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,040600,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,040700,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,040800,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,040900,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,041000,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,041100,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,041200,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,041300,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,041400,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,041500,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,041600,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,041700,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,041800,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,041900,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,042000,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,042100,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,042200,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,042300,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,042400,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,042500,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,042600,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,042700,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,042800,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,042900,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,043000,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,043100,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,043200,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,043300,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,043400,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,043500,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,043600,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,043700,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,043800,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,043900,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,044000,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,044100,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,044200,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,044300,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,044400,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,044500,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,044600,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,044700,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,044800,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,044900,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,045000,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,045100,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,045200,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,045300,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,045400,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,045500,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,045600,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,045700,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,045800,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,045900,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,050000,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,050100,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,050200,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,050300,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,050400,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,050500,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,050600,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,050700,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,050800,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,050900,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,051000,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,051100,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,051200,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,051300,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,051400,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,051500,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,051600,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,051700,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,051800,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,051900,1.4723,1.4723,1.4723,1.4723
USDTRY,20101206,052000,1.4727,1.4727,1.4727,1.4727
USDTRY,20101206,052100,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,052200,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,052300,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,052400,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,052500,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,052600,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,052700,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,052800,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,052900,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,053000,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,053100,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,053200,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,053300,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,053400,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,053500,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,053600,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,053700,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,053800,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,053900,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,054000,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,054100,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,054200,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,054300,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,054400,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,054500,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,054600,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,054700,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,054800,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,054900,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,055000,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,055100,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,055200,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,055300,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,055400,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,055500,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,055600,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,055700,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,055800,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,055900,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,060000,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,060100,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,060200,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,060300,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,060400,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,060500,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,060600,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,060700,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,060800,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,060900,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,061000,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,061100,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,061200,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,061300,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,061400,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,061500,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,061600,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,061700,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,061800,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,061900,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,062000,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,062100,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,062200,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,062300,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,062400,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,062500,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,062600,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,062700,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,062800,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,062900,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,063000,1.4728,1.4728,1.4728,1.4728
USDTRY,20101206,063100,1.4728,1.4733,1.4728,1.4733
USDTRY,20101206,063200,1.4733,1.4733,1.4733,1.4733
USDTRY,20101206,063300,1.4733,1.4733,1.4733,1.4733
USDTRY,20101206,063400,1.4733,1.4733,1.4733,1.4733
USDTRY,20101206,063500,1.4733,1.4733,1.4733,1.4733
USDTRY,20101206,063600,1.4733,1.4733,1.4733,1.4733
USDTRY,20101206,063700,1.4733,1.4733,1.4733,1.4733
USDTRY,20101206,063800,1.4733,1.4733,1.4733,1.4733
USDTRY,20101206,063900,1.4733,1.4733,1.4733,1.4733
USDTRY,20101206,064000,1.4733,1.4733,1.4733,1.4733
USDTRY,20101206,064100,1.4733,1.4733,1.4733,1.4733
USDTRY,20101206,064200,1.4733,1.4733,1.4733,1.4733
USDTRY,20101206,064300,1.4733,1.4733,1.4733,1.4733
USDTRY,20101206,064400,1.4733,1.4733,1.4733,1.4733
USDTRY,20101206,064500,1.4733,1.4733,1.4733,1.4733
USDTRY,20101206,064600,1.4733,1.4733,1.4733,1.4733
USDTRY,20101206,064700,1.4733,1.4733,1.4733,1.4733
USDTRY,20101206,064800,1.4733,1.4733,1.4733,1.4733
USDTRY,20101206,064900,1.4733,1.4733,1.4733,1.4733
USDTRY,20101206,065000,1.4733,1.4733,1.4733,1.4733
USDTRY,20101206,065100,1.4733,1.4733,1.4733,1.4733
USDTRY,20101206,065200,1.4733,1.4733,1.4733,1.4733
USDTRY,20101206,065300,1.4734,1.4736,1.4734,1.4736
USDTRY,20101206,065400,1.4737,1.4738,1.4737,1.4738
USDTRY,20101206,065500,1.4738,1.4738,1.4738,1.4738
USDTRY,20101206,065600,1.4738,1.4738,1.4738,1.4738
USDTRY,20101206,065700,1.4738,1.4738,1.4738,1.4738
USDTRY,20101206,065800,1.4738,1.4738,1.4738,1.4738
USDTRY,20101206,065900,1.4738,1.4738,1.4738,1.4738
USDTRY,20101206,070000,1.4738,1.4738,1.4738,1.4738
USDTRY,20101206,070100,1.4738,1.4738,1.4738,1.4738
USDTRY,20101206,070200,1.4738,1.4738,1.4738,1.4738
USDTRY,20101206,070300,1.4738,1.4738,1.4738,1.4738
USDTRY,20101206,070400,1.4738,1.4738,1.4738,1.4738
USDTRY,20101206,070500,1.4738,1.4738,1.4738,1.4738
USDTRY,20101206,070600,1.4738,1.4738,1.4738,1.4738
USDTRY,20101206,070700,1.4738,1.4738,1.4738,1.4738
USDTRY,20101206,070800,1.4738,1.4738,1.4738,1.4738
USDTRY,20101206,070900,1.4738,1.4738,1.4738,1.4738
USDTRY,20101206,071000,1.4738,1.4738,1.4738,1.4738
USDTRY,20101206,071100,1.4738,1.4738,1.4738,1.4738
USDTRY,20101206,071200,1.4738,1.4738,1.4738,1.4738
USDTRY,20101206,071300,1.4741,1.4741,1.4741,1.4741
USDTRY,20101206,071400,1.4741,1.4741,1.4741,1.4741
USDTRY,20101206,071500,1.4743,1.4743,1.4743,1.4743
USDTRY,20101206,071600,1.4743,1.4743,1.4743,1.4743
USDTRY,20101206,071700,1.4743,1.4743,1.4743,1.4743
USDTRY,20101206,071800,1.4743,1.4743,1.4743,1.4743
USDTRY,20101206,071900,1.4743,1.4743,1.4743,1.4743
USDTRY,20101206,072000,1.4743,1.4743,1.4743,1.4743
USDTRY,20101206,072100,1.4743,1.4745,1.4743,1.4745
USDTRY,20101206,072200,1.4746,1.4749,1.4746,1.4749
USDTRY,20101206,072300,1.4750,1.4750,1.4749,1.4749
USDTRY,20101206,072400,1.4749,1.4749,1.4749,1.4749
USDTRY,20101206,072500,1.4749,1.4749,1.4749,1.4749
USDTRY,20101206,072600,1.4749,1.4749,1.4749,1.4749
USDTRY,20101206,072700,1.4749,1.4749,1.4749,1.4749
USDTRY,20101206,072800,1.4749,1.4749,1.4749,1.4749
USDTRY,20101206,072900,1.4749,1.4749,1.4749,1.4749
USDTRY,20101206,073000,1.4749,1.4749,1.4749,1.4749
USDTRY,20101206,073100,1.4749,1.4749,1.4749,1.4749
USDTRY,20101206,073200,1.4749,1.4749,1.4749,1.4749
USDTRY,20101206,073300,1.4750,1.4750,1.4750,1.4750
USDTRY,20101206,073400,1.4752,1.4752,1.4752,1.4752
USDTRY,20101206,073500,1.4752,1.4754,1.4752,1.4754
USDTRY,20101206,073600,1.4755,1.4755,1.4755,1.4755
USDTRY,20101206,073700,1.4755,1.4755,1.4755,1.4755
USDTRY,20101206,073800,1.4756,1.4757,1.4756,1.4757
USDTRY,20101206,073900,1.4757,1.4757,1.4757,1.4757
USDTRY,20101206,074000,1.4759,1.4759,1.4759,1.4759
USDTRY,20101206,074100,1.4760,1.4760,1.4760,1.4760
USDTRY,20101206,074200,1.4760,1.4760,1.4760,1.4760
USDTRY,20101206,074300,1.4760,1.4764,1.4760,1.4764
USDTRY,20101206,074400,1.4766,1.4766,1.4766,1.4766
USDTRY,20101206,074500,1.4766,1.4766,1.4766,1.4766
USDTRY,20101206,074600,1.4766,1.4769,1.4766,1.4769
USDTRY,20101206,074700,1.4768,1.4768,1.4767,1.4767
USDTRY,20101206,074800,1.4768,1.4768,1.4766,1.4766
USDTRY,20101206,074900,1.4768,1.4769,1.4768,1.4769
USDTRY,20101206,075000,1.4769,1.4769,1.4769,1.4769
USDTRY,20101206,075100,1.4768,1.4769,1.4767,1.4768
USDTRY,20101206,075200,1.4769,1.4769,1.4769,1.4769
USDTRY,20101206,075300,1.4771,1.4771,1.4770,1.4770
USDTRY,20101206,075400,1.4769,1.4769,1.4766,1.4766
USDTRY,20101206,075500,1.4766,1.4766,1.4766,1.4766
USDTRY,20101206,075600,1.4768,1.4768,1.4768,1.4768
USDTRY,20101206,075700,1.4769,1.4769,1.4769,1.4769
USDTRY,20101206,075800,1.4769,1.4769,1.4769,1.4769
USDTRY,20101206,075900,1.4768,1.4768,1.4768,1.4768
USDTRY,20101206,080000,1.4766,1.4766,1.4766,1.4766
USDTRY,20101206,080100,1.4765,1.4765,1.4763,1.4763
USDTRY,20101206,080200,1.4762,1.4762,1.4760,1.4761
USDTRY,20101206,080300,1.4760,1.4765,1.4759,1.4765
USDTRY,20101206,080400,1.4767,1.4767,1.4765,1.4765
USDTRY,20101206,080500,1.4765,1.4766,1.4765,1.4766
USDTRY,20101206,080600,1.4769,1.4772,1.4769,1.4769
USDTRY,20101206,080700,1.4773,1.4773,1.4770,1.4772
USDTRY,20101206,080800,1.4773,1.4775,1.4773,1.4775
USDTRY,20101206,080900,1.4775,1.4775,1.4775,1.4775
USDTRY,20101206,081000,1.4779,1.4779,1.4779,1.4779
USDTRY,20101206,081100,1.4779,1.4779,1.4777,1.4777
USDTRY,20101206,081200,1.4776,1.4776,1.4771,1.4771
USDTRY,20101206,081300,1.4772,1.4777,1.4772,1.4776
USDTRY,20101206,081400,1.4774,1.4776,1.4774,1.4776
USDTRY,20101206,081500,1.4778,1.4778,1.4778,1.4778
USDTRY,20101206,081600,1.4777,1.4778,1.4777,1.4778
USDTRY,20101206,081700,1.4778,1.4778,1.4776,1.4776
USDTRY,20101206,081800,1.4773,1.4773,1.4770,1.4770
USDTRY,20101206,081900,1.4771,1.4772,1.4771,1.4772
USDTRY,20101206,082000,1.4772,1.4772,1.4772,1.4772
USDTRY,20101206,082100,1.4772,1.4772,1.4770,1.4770
USDTRY,20101206,082200,1.4771,1.4771,1.4766,1.4766
USDTRY,20101206,082300,1.4764,1.4766,1.4764,1.4766
USDTRY,20101206,082400,1.4769,1.4770,1.4768,1.4768
USDTRY,20101206,082500,1.4766,1.4766,1.4764,1.4764
USDTRY,20101206,082600,1.4765,1.4765,1.4764,1.4764
USDTRY,20101206,082700,1.4766,1.4769,1.4766,1.4769
USDTRY,20101206,082800,1.4770,1.4771,1.4770,1.4770
USDTRY,20101206,082900,1.4769,1.4769,1.4769,1.4769
USDTRY,20101206,083000,1.4768,1.4768,1.4763,1.4763
USDTRY,20101206,083100,1.4761,1.4761,1.4760,1.4760
USDTRY,20101206,083200,1.4761,1.4763,1.4759,1.4763
USDTRY,20101206,083300,1.4764,1.4764,1.4762,1.4764
USDTRY,20101206,083400,1.4763,1.4763,1.4763,1.4763
USDTRY,20101206,083500,1.4762,1.4763,1.4762,1.4762
USDTRY,20101206,083600,1.4763,1.4765,1.4763,1.4765
USDTRY,20101206,083700,1.4766,1.4767,1.4764,1.4765
USDTRY,20101206,083800,1.4760,1.4760,1.4759,1.4760
USDTRY,20101206,083900,1.4761,1.4764,1.4761,1.4764
USDTRY,20101206,084000,1.4763,1.4763,1.4761,1.4762
USDTRY,20101206,084100,1.4762,1.4762,1.4762,1.4762
USDTRY,20101206,084200,1.4763,1.4763,1.4762,1.4762
USDTRY,20101206,084300,1.4761,1.4761,1.4757,1.4757
USDTRY,20101206,084400,1.4758,1.4759,1.4756,1.4756
USDTRY,20101206,084500,1.4755,1.4757,1.4755,1.4756
USDTRY,20101206,084600,1.4755,1.4755,1.4754,1.4754
USDTRY,20101206,084700,1.4753,1.4753,1.4751,1.4751
USDTRY,20101206,084800,1.4754,1.4757,1.4753,1.4756
USDTRY,20101206,084900,1.4755,1.4757,1.4755,1.4757
USDTRY,20101206,085000,1.4756,1.4756,1.4755,1.4756
USDTRY,20101206,085100,1.4756,1.4757,1.4756,1.4757
USDTRY,20101206,085200,1.4756,1.4757,1.4756,1.4757
USDTRY,20101206,085300,1.4758,1.4759,1.4758,1.4759
USDTRY,20101206,085400,1.4761,1.4762,1.4761,1.4762
USDTRY,20101206,085500,1.4763,1.4763,1.4763,1.4763
USDTRY,20101206,085600,1.4764,1.4766,1.4764,1.4766
USDTRY,20101206,085700,1.4764,1.4764,1.4762,1.4762
USDTRY,20101206,085800,1.4761,1.4761,1.4760,1.4760
USDTRY,20101206,085900,1.4760,1.4760,1.4760,1.4760
USDTRY,20101206,090000,1.4758,1.4759,1.4758,1.4759
USDTRY,20101206,090100,1.4761,1.4761,1.4755,1.4756
USDTRY,20101206,090200,1.4757,1.4757,1.4750,1.4750
USDTRY,20101206,090300,1.4749,1.4755,1.4749,1.4755
USDTRY,20101206,090400,1.4758,1.4761,1.4757,1.4758
USDTRY,20101206,090500,1.4759,1.4759,1.4758,1.4758
USDTRY,20101206,090600,1.4756,1.4758,1.4755,1.4755
USDTRY,20101206,090700,1.4756,1.4756,1.4755,1.4755
USDTRY,20101206,090800,1.4754,1.4756,1.4754,1.4755
USDTRY,20101206,090900,1.4756,1.4756,1.4754,1.4756
USDTRY,20101206,091000,1.4755,1.4756,1.4753,1.4753
USDTRY,20101206,091100,1.4754,1.4755,1.4753,1.4755
USDTRY,20101206,091200,1.4756,1.4758,1.4756,1.4756
USDTRY,20101206,091300,1.4755,1.4757,1.4755,1.4757
USDTRY,20101206,091400,1.4757,1.4762,1.4757,1.4762
USDTRY,20101206,091500,1.4765,1.4765,1.4762,1.4764
USDTRY,20101206,091600,1.4765,1.4766,1.4765,1.4766
USDTRY,20101206,091700,1.4765,1.4766,1.4765,1.4766
USDTRY,20101206,091800,1.4768,1.4768,1.4766,1.4767
USDTRY,20101206,091900,1.4769,1.4772,1.4769,1.4772
USDTRY,20101206,092000,1.4775,1.4775,1.4774,1.4774
USDTRY,20101206,092100,1.4773,1.4773,1.4770,1.4773
USDTRY,20101206,092200,1.4774,1.4775,1.4774,1.4775
USDTRY,20101206,092300,1.4774,1.4774,1.4773,1.4774
USDTRY,20101206,092400,1.4775,1.4775,1.4775,1.4775
USDTRY,20101206,092500,1.4774,1.4775,1.4774,1.4774
USDTRY,20101206,092600,1.4773,1.4774,1.4773,1.4774
USDTRY,20101206,092700,1.4775,1.4778,1.4775,1.4778
USDTRY,20101206,092800,1.4779,1.4780,1.4778,1.4778
USDTRY,20101206,092900,1.4777,1.4778,1.4776,1.4778
USDTRY,20101206,093000,1.4779,1.4779,1.4777,1.4777
USDTRY,20101206,093100,1.4776,1.4778,1.4776,1.4778
USDTRY,20101206,093200,1.4779,1.4783,1.4779,1.4783
USDTRY,20101206,093300,1.4784,1.4788,1.4784,1.4786
USDTRY,20101206,093400,1.4787,1.4794,1.4787,1.4793
USDTRY,20101206,093500,1.4792,1.4792,1.4784,1.4784
USDTRY,20101206,093600,1.4782,1.4784,1.4782,1.4783
USDTRY,20101206,093700,1.4784,1.4786,1.4782,1.4782
USDTRY,20101206,093800,1.4783,1.4784,1.4783,1.4784
USDTRY,20101206,093900,1.4783,1.4784,1.4783,1.4784
USDTRY,20101206,094000,1.4785,1.4785,1.4784,1.4784
USDTRY,20101206,094100,1.4785,1.4785,1.4784,1.4784
USDTRY,20101206,094200,1.4785,1.4785,1.4782,1.4782
USDTRY,20101206,094300,1.4781,1.4781,1.4779,1.4780
USDTRY,20101206,094400,1.4781,1.4781,1.4780,1.4780
USDTRY,20101206,094500,1.4781,1.4781,1.4778,1.4778
USDTRY,20101206,094600,1.4777,1.4778,1.4777,1.4778
USDTRY,20101206,094700,1.4779,1.4781,1.4778,1.4778
USDTRY,20101206,094800,1.4777,1.4779,1.4776,1.4778
USDTRY,20101206,094900,1.4779,1.4783,1.4779,1.4783
USDTRY,20101206,095000,1.4784,1.4785,1.4784,1.4785
USDTRY,20101206,095100,1.4786,1.4786,1.4785,1.4786
USDTRY,20101206,095200,1.4785,1.4788,1.4785,1.4788
USDTRY,20101206,095300,1.4785,1.4785,1.4783,1.4783
USDTRY,20101206,095400,1.4786,1.4788,1.4786,1.4788
USDTRY,20101206,095500,1.4790,1.4794,1.4790,1.4791
USDTRY,20101206,095600,1.4790,1.4791,1.4790,1.4791
USDTRY,20101206,095700,1.4790,1.4793,1.4790,1.4792
USDTRY,20101206,095800,1.4793,1.4797,1.4793,1.4795
USDTRY,20101206,095900,1.4796,1.4797,1.4795,1.4797
USDTRY,20101206,100000,1.4798,1.4802,1.4798,1.4802
USDTRY,20101206,100100,1.4798,1.4800,1.4798,1.4798
USDTRY,20101206,100200,1.4797,1.4797,1.4795,1.4797
USDTRY,20101206,100300,1.4798,1.4798,1.4797,1.4797
USDTRY,20101206,100400,1.4798,1.4804,1.4798,1.4801
USDTRY,20101206,100500,1.4804,1.4804,1.4802,1.4802
USDTRY,20101206,100600,1.4800,1.4803,1.4799,1.4799
USDTRY,20101206,100700,1.4796,1.4804,1.4796,1.4800
USDTRY,20101206,100800,1.4801,1.4801,1.4798,1.4799
USDTRY,20101206,100900,1.4797,1.4800,1.4797,1.4800
USDTRY,20101206,101000,1.4799,1.4799,1.4794,1.4794
USDTRY,20101206,101100,1.4796,1.4796,1.4793,1.4793
USDTRY,20101206,101200,1.4795,1.4800,1.4795,1.4800
USDTRY,20101206,101300,1.4801,1.4801,1.4800,1.4800
USDTRY,20101206,101400,1.4802,1.4802,1.4801,1.4802
USDTRY,20101206,101500,1.4804,1.4804,1.4800,1.4800
USDTRY,20101206,101600,1.4798,1.4801,1.4796,1.4801
USDTRY,20101206,101700,1.4799,1.4801,1.4798,1.4799
USDTRY,20101206,101800,1.4798,1.4798,1.4797,1.4797
USDTRY,20101206,101900,1.4798,1.4801,1.4798,1.4798
USDTRY,20101206,102000,1.4799,1.4799,1.4794,1.4794
USDTRY,20101206,102100,1.4795,1.4797,1.4795,1.4797
USDTRY,20101206,102200,1.4798,1.4799,1.4797,1.4797
USDTRY,20101206,102300,1.4794,1.4797,1.4794,1.4797
USDTRY,20101206,102400,1.4795,1.4797,1.4795,1.4797
USDTRY,20101206,102500,1.4796,1.4796,1.4795,1.4795
USDTRY,20101206,102600,1.4796,1.4796,1.4793,1.4793
USDTRY,20101206,102700,1.4791,1.4795,1.4790,1.4792
USDTRY,20101206,102800,1.4791,1.4792,1.4790,1.4791
USDTRY,20101206,102900,1.4792,1.4793,1.4792,1.4793
USDTRY,20101206,103000,1.4794,1.4796,1.4794,1.4795
USDTRY,20101206,103100,1.4796,1.4797,1.4796,1.4797
USDTRY,20101206,103200,1.4798,1.4799,1.4796,1.4797
USDTRY,20101206,103300,1.4798,1.4799,1.4798,1.4799
USDTRY,20101206,103400,1.4800,1.4802,1.4799,1.4800
USDTRY,20101206,103500,1.4801,1.4802,1.4801,1.4802
USDTRY,20101206,103600,1.4801,1.4802,1.4801,1.4802
USDTRY,20101206,103700,1.4801,1.4803,1.4801,1.4803
USDTRY,20101206,103800,1.4802,1.4804,1.4801,1.4803
USDTRY,20101206,103900,1.4805,1.4810,1.4805,1.4810
USDTRY,20101206,104000,1.4809,1.4809,1.4807,1.4807
USDTRY,20101206,104100,1.4809,1.4811,1.4809,1.4809
USDTRY,20101206,104200,1.4810,1.4813,1.4808,1.4808
USDTRY,20101206,104300,1.4809,1.4809,1.4808,1.4808
USDTRY,20101206,104400,1.4809,1.4809,1.4809,1.4809
USDTRY,20101206,104500,1.4810,1.4810,1.4808,1.4808
USDTRY,20101206,104600,1.4809,1.4809,1.4807,1.4807
USDTRY,20101206,104700,1.4805,1.4806,1.4804,1.4806
USDTRY,20101206,104800,1.4807,1.4807,1.4804,1.4804
USDTRY,20101206,104900,1.4805,1.4807,1.4805,1.4807
USDTRY,20101206,105000,1.4809,1.4811,1.4809,1.4811
USDTRY,20101206,105100,1.4812,1.4812,1.4811,1.4812
USDTRY,20101206,105200,1.4811,1.4811,1.4809,1.4809
USDTRY,20101206,105300,1.4810,1.4812,1.4810,1.4812
USDTRY,20101206,105400,1.4811,1.4811,1.4809,1.4809
USDTRY,20101206,105500,1.4810,1.4811,1.4810,1.4810
USDTRY,20101206,105600,1.4809,1.4809,1.4807,1.4807
USDTRY,20101206,105700,1.4808,1.4809,1.4808,1.4809
USDTRY,20101206,105800,1.4810,1.4810,1.4809,1.4809
USDTRY,20101206,105900,1.4809,1.4809,1.4809,1.4809
USDTRY,20101206,110000,1.4808,1.4809,1.4804,1.4804
USDTRY,20101206,110100,1.4805,1.4805,1.4804,1.4804
USDTRY,20101206,110200,1.4803,1.4805,1.4803,1.4805
USDTRY,20101206,110300,1.4806,1.4809,1.4806,1.4809
USDTRY,20101206,110400,1.4808,1.4808,1.4807,1.4807
USDTRY,20101206,110500,1.4806,1.4807,1.4804,1.4807
USDTRY,20101206,110600,1.4806,1.4806,1.4805,1.4805
USDTRY,20101206,110700,1.4804,1.4808,1.4804,1.4808
USDTRY,20101206,110800,1.4807,1.4807,1.4806,1.4806
USDTRY,20101206,110900,1.4807,1.4807,1.4807,1.4807
USDTRY,20101206,111000,1.4806,1.4807,1.4806,1.4807
USDTRY,20101206,111100,1.4808,1.4809,1.4808,1.4809
USDTRY,20101206,111200,1.4808,1.4810,1.4808,1.4810
USDTRY,20101206,111300,1.4813,1.4814,1.4813,1.4813
USDTRY,20101206,111400,1.4812,1.4812,1.4809,1.4809
USDTRY,20101206,111500,1.4811,1.4811,1.4811,1.4811
USDTRY,20101206,111600,1.4811,1.4811,1.4809,1.4810
USDTRY,20101206,111700,1.4814,1.4816,1.4814,1.4815
USDTRY,20101206,111800,1.4814,1.4814,1.4814,1.4814
USDTRY,20101206,111900,1.4814,1.4817,1.4814,1.4817
USDTRY,20101206,112000,1.4818,1.4820,1.4818,1.4820
USDTRY,20101206,112100,1.4819,1.4819,1.4817,1.4817
USDTRY,20101206,112200,1.4816,1.4818,1.4816,1.4818
USDTRY,20101206,112300,1.4818,1.4821,1.4818,1.4821
USDTRY,20101206,112400,1.4820,1.4820,1.4819,1.4819
USDTRY,20101206,112500,1.4820,1.4821,1.4820,1.4821
USDTRY,20101206,112600,1.4821,1.4821,1.4821,1.4821
USDTRY,20101206,112700,1.4820,1.4820,1.4819,1.4819
USDTRY,20101206,112800,1.4820,1.4821,1.4820,1.4821
USDTRY,20101206,112900,1.4821,1.4821,1.4821,1.4821
USDTRY,20101206,113000,1.4821,1.4821,1.4821,1.4821
USDTRY,20101206,113100,1.4822,1.4823,1.4820,1.4821
USDTRY,20101206,113200,1.4820,1.4820,1.4820,1.4820
USDTRY,20101206,113300,1.4820,1.4823,1.4820,1.4823
USDTRY,20101206,113400,1.4822,1.4827,1.4822,1.4827
USDTRY,20101206,113500,1.4829,1.4832,1.4829,1.4831
USDTRY,20101206,113600,1.4830,1.4833,1.4830,1.4833
USDTRY,20101206,113700,1.4834,1.4837,1.4834,1.4835
USDTRY,20101206,113800,1.4834,1.4836,1.4833,1.4835
USDTRY,20101206,113900,1.4836,1.4837,1.4836,1.4836
USDTRY,20101206,114000,1.4835,1.4836,1.4835,1.4835
USDTRY,20101206,114100,1.4834,1.4837,1.4834,1.4834
USDTRY,20101206,114200,1.4833,1.4833,1.4831,1.4831
USDTRY,20101206,114300,1.4832,1.4834,1.4832,1.4834
USDTRY,20101206,114400,1.4834,1.4834,1.4834,1.4834
USDTRY,20101206,114500,1.4832,1.4833,1.4832,1.4833
USDTRY,20101206,114600,1.4834,1.4837,1.4832,1.4836
USDTRY,20101206,114700,1.4837,1.4842,1.4837,1.4840
USDTRY,20101206,114800,1.4839,1.4839,1.4835,1.4835
USDTRY,20101206,114900,1.4835,1.4835,1.4834,1.4834
USDTRY,20101206,115000,1.4837,1.4840,1.4837,1.4840
USDTRY,20101206,115100,1.4841,1.4844,1.4841,1.4843
USDTRY,20101206,115200,1.4844,1.4844,1.4841,1.4841
USDTRY,20101206,115300,1.4840,1.4849,1.4840,1.4849
USDTRY,20101206,115400,1.4847,1.4848,1.4846,1.4848
USDTRY,20101206,115500,1.4847,1.4848,1.4847,1.4848
USDTRY,20101206,115600,1.4847,1.4849,1.4847,1.4848
USDTRY,20101206,115700,1.4847,1.4848,1.4847,1.4848
USDTRY,20101206,115800,1.4848,1.4848,1.4846,1.4846
USDTRY,20101206,115900,1.4847,1.4848,1.4847,1.4848
USDTRY,20101206,120000,1.4848,1.4848,1.4847,1.4847
USDTRY,20101206,120100,1.4846,1.4846,1.4844,1.4844
USDTRY,20101206,120200,1.4843,1.4843,1.4840,1.4840
USDTRY,20101206,120300,1.4839,1.4843,1.4839,1.4843
USDTRY,20101206,120400,1.4844,1.4844,1.4842,1.4843
USDTRY,20101206,120500,1.4842,1.4842,1.4840,1.4840
USDTRY,20101206,120600,1.4839,1.4839,1.4838,1.4839
USDTRY,20101206,120700,1.4840,1.4847,1.4840,1.4847
USDTRY,20101206,120800,1.4849,1.4849,1.4848,1.4848
USDTRY,20101206,120900,1.4847,1.4849,1.4847,1.4849
USDTRY,20101206,121000,1.4852,1.4852,1.4848,1.4848
USDTRY,20101206,121100,1.4847,1.4847,1.4845,1.4845
USDTRY,20101206,121200,1.4844,1.4844,1.4840,1.4840
USDTRY,20101206,121300,1.4839,1.4843,1.4839,1.4843
USDTRY,20101206,121400,1.4845,1.4849,1.4845,1.4849
USDTRY,20101206,121500,1.4851,1.4853,1.4851,1.4852
USDTRY,20101206,121600,1.4852,1.4852,1.4852,1.4852
USDTRY,20101206,121700,1.4851,1.4851,1.4846,1.4846
USDTRY,20101206,121800,1.4847,1.4847,1.4847,1.4847
USDTRY,20101206,121900,1.4846,1.4846,1.4846,1.4846
USDTRY,20101206,122000,1.4845,1.4846,1.4845,1.4845
USDTRY,20101206,122100,1.4843,1.4845,1.4843,1.4845
USDTRY,20101206,122200,1.4846,1.4847,1.4846,1.4847
USDTRY,20101206,122300,1.4845,1.4845,1.4840,1.4840
USDTRY,20101206,122400,1.4839,1.4842,1.4839,1.4842
USDTRY,20101206,122500,1.4842,1.4843,1.4842,1.4843
USDTRY,20101206,122600,1.4844,1.4845,1.4844,1.4845
USDTRY,20101206,122700,1.4844,1.4844,1.4842,1.4842
USDTRY,20101206,122800,1.4843,1.4845,1.4843,1.4845
USDTRY,20101206,122900,1.4846,1.4849,1.4846,1.4849
USDTRY,20101206,123000,1.4852,1.4855,1.4852,1.4854
USDTRY,20101206,123100,1.4853,1.4854,1.4851,1.4854
USDTRY,20101206,123200,1.4858,1.4858,1.4858,1.4858
USDTRY,20101206,123300,1.4859,1.4866,1.4859,1.4864
USDTRY,20101206,123400,1.4863,1.4863,1.4859,1.4859
USDTRY,20101206,123500,1.4860,1.4862,1.4860,1.4862
USDTRY,20101206,123600,1.4863,1.4864,1.4862,1.4862
USDTRY,20101206,123700,1.4861,1.4861,1.4858,1.4860
USDTRY,20101206,123800,1.4861,1.4862,1.4858,1.4858
USDTRY,20101206,123900,1.4859,1.4861,1.4858,1.4858
USDTRY,20101206,124000,1.4859,1.4864,1.4859,1.4862
USDTRY,20101206,124100,1.4865,1.4866,1.4865,1.4865
USDTRY,20101206,124200,1.4864,1.4864,1.4857,1.4857
USDTRY,20101206,124300,1.4858,1.4861,1.4858,1.4861
USDTRY,20101206,124400,1.4863,1.4866,1.4863,1.4866
USDTRY,20101206,124500,1.4865,1.4865,1.4864,1.4864
USDTRY,20101206,124600,1.4863,1.4863,1.4855,1.4855
USDTRY,20101206,124700,1.4853,1.4855,1.4853,1.4855
USDTRY,20101206,124800,1.4853,1.4856,1.4853,1.4855
USDTRY,20101206,124900,1.4856,1.4856,1.4856,1.4856
USDTRY,20101206,125000,1.4855,1.4855,1.4850,1.4850
USDTRY,20101206,125100,1.4851,1.4853,1.4851,1.4851
USDTRY,20101206,125200,1.4852,1.4852,1.4849,1.4849
USDTRY,20101206,125300,1.4850,1.4852,1.4850,1.4850
USDTRY,20101206,125400,1.4849,1.4850,1.4849,1.4849
USDTRY,20101206,125500,1.4847,1.4849,1.4847,1.4848
USDTRY,20101206,125600,1.4849,1.4850,1.4849,1.4850
USDTRY,20101206,125700,1.4849,1.4852,1.4849,1.4852
USDTRY,20101206,125800,1.4851,1.4852,1.4851,1.4852
USDTRY,20101206,125900,1.4853,1.4853,1.4853,1.4853
USDTRY,20101206,130000,1.4855,1.4864,1.4855,1.4864
USDTRY,20101206,130100,1.4860,1.4860,1.4851,1.4851
USDTRY,20101206,130200,1.4850,1.4850,1.4848,1.4848
USDTRY,20101206,130300,1.4847,1.4847,1.4840,1.4841
USDTRY,20101206,130400,1.4840,1.4840,1.4833,1.4833
USDTRY,20101206,130500,1.4831,1.4831,1.4825,1.4826
USDTRY,20101206,130600,1.4827,1.4832,1.4827,1.4832
USDTRY,20101206,130700,1.4832,1.4832,1.4831,1.4831
USDTRY,20101206,130800,1.4832,1.4833,1.4831,1.4831
USDTRY,20101206,130900,1.4830,1.4830,1.4827,1.4827
USDTRY,20101206,131000,1.4828,1.4837,1.4828,1.4834
USDTRY,20101206,131100,1.4830,1.4832,1.4830,1.4831
USDTRY,20101206,131200,1.4833,1.4834,1.4832,1.4834
USDTRY,20101206,131300,1.4838,1.4839,1.4834,1.4834
USDTRY,20101206,131400,1.4835,1.4835,1.4829,1.4829
USDTRY,20101206,131500,1.4830,1.4830,1.4830,1.4830
USDTRY,20101206,131600,1.4831,1.4835,1.4831,1.4835
USDTRY,20101206,131700,1.4833,1.4833,1.4833,1.4833
USDTRY,20101206,131800,1.4832,1.4833,1.4831,1.4831
USDTRY,20101206,131900,1.4832,1.4832,1.4831,1.4831
USDTRY,20101206,132000,1.4827,1.4827,1.4825,1.4825
USDTRY,20101206,132100,1.4826,1.4826,1.4825,1.4825
USDTRY,20101206,132200,1.4826,1.4828,1.4826,1.4828
USDTRY,20101206,132300,1.4826,1.4826,1.4823,1.4823
USDTRY,20101206,132400,1.4822,1.4828,1.4822,1.4825
USDTRY,20101206,132500,1.4824,1.4825,1.4824,1.4824
USDTRY,20101206,132600,1.4824,1.4824,1.4824,1.4824
USDTRY,20101206,132700,1.4825,1.4832,1.4825,1.4832
USDTRY,20101206,132800,1.4831,1.4831,1.4828,1.4829
USDTRY,20101206,132900,1.4828,1.4828,1.4827,1.4827
USDTRY,20101206,133000,1.4828,1.4828,1.4826,1.4826
USDTRY,20101206,133100,1.4825,1.4825,1.4823,1.4823
USDTRY,20101206,133200,1.4824,1.4824,1.4824,1.4824
USDTRY,20101206,133300,1.4824,1.4828,1.4824,1.4828
USDTRY,20101206,133400,1.4830,1.4832,1.4830,1.4832
USDTRY,20101206,133500,1.4831,1.4831,1.4825,1.4826
USDTRY,20101206,133600,1.4834,1.4837,1.4834,1.4837
USDTRY,20101206,133700,1.4838,1.4838,1.4838,1.4838
USDTRY,20101206,133800,1.4838,1.4838,1.4837,1.4837
USDTRY,20101206,133900,1.4839,1.4845,1.4839,1.4843
USDTRY,20101206,134000,1.4844,1.4845,1.4843,1.4845
USDTRY,20101206,134100,1.4846,1.4848,1.4846,1.4848
USDTRY,20101206,134200,1.4849,1.4849,1.4848,1.4849
USDTRY,20101206,134300,1.4850,1.4851,1.4847,1.4847
USDTRY,20101206,134400,1.4845,1.4845,1.4837,1.4837
USDTRY,20101206,134500,1.4836,1.4841,1.4836,1.4841
USDTRY,20101206,134600,1.4839,1.4839,1.4839,1.4839
USDTRY,20101206,134700,1.4839,1.4839,1.4839,1.4839
USDTRY,20101206,134800,1.4839,1.4839,1.4839,1.4839
USDTRY,20101206,134900,1.4840,1.4843,1.4840,1.4843
USDTRY,20101206,135000,1.4841,1.4841,1.4839,1.4840
USDTRY,20101206,135100,1.4839,1.4839,1.4839,1.4839
USDTRY,20101206,135200,1.4840,1.4840,1.4838,1.4840
USDTRY,20101206,135300,1.4841,1.4841,1.4839,1.4839
USDTRY,20101206,135400,1.4839,1.4839,1.4839,1.4839
USDTRY,20101206,135500,1.4838,1.4840,1.4838,1.4840
USDTRY,20101206,135600,1.4839,1.4839,1.4839,1.4839
USDTRY,20101206,135700,1.4840,1.4841,1.4840,1.4841
USDTRY,20101206,135800,1.4843,1.4843,1.4842,1.4842
USDTRY,20101206,135900,1.4843,1.4844,1.4843,1.4843
USDTRY,20101206,140000,1.4841,1.4841,1.4839,1.4839
USDTRY,20101206,140100,1.4840,1.4840,1.4835,1.4835
USDTRY,20101206,140200,1.4834,1.4837,1.4834,1.4837
USDTRY,20101206,140300,1.4836,1.4836,1.4833,1.4833
USDTRY,20101206,140400,1.4832,1.4833,1.4830,1.4833
USDTRY,20101206,140500,1.4834,1.4836,1.4834,1.4836
USDTRY,20101206,140600,1.4835,1.4835,1.4832,1.4832
USDTRY,20101206,140700,1.4831,1.4836,1.4831,1.4836
USDTRY,20101206,140800,1.4834,1.4834,1.4831,1.4831
USDTRY,20101206,140900,1.4832,1.4835,1.4832,1.4835
USDTRY,20101206,141000,1.4834,1.4834,1.4834,1.4834
USDTRY,20101206,141100,1.4835,1.4836,1.4835,1.4836
USDTRY,20101206,141200,1.4836,1.4836,1.4835,1.4835
USDTRY,20101206,141300,1.4836,1.4841,1.4836,1.4841
USDTRY,20101206,141400,1.4840,1.4840,1.4840,1.4840
USDTRY,20101206,141500,1.4840,1.4841,1.4840,1.4841
USDTRY,20101206,141600,1.4842,1.4844,1.4842,1.4842
USDTRY,20101206,141700,1.4843,1.4847,1.4843,1.4847
USDTRY,20101206,141800,1.4848,1.4848,1.4846,1.4846
USDTRY,20101206,141900,1.4844,1.4846,1.4844,1.4846
USDTRY,20101206,142000,1.4848,1.4848,1.4848,1.4848
USDTRY,20101206,142100,1.4849,1.4855,1.4849,1.4855
USDTRY,20101206,142200,1.4856,1.4856,1.4855,1.4855
USDTRY,20101206,142300,1.4856,1.4857,1.4856,1.4856
USDTRY,20101206,142400,1.4858,1.4864,1.4858,1.4864
USDTRY,20101206,142500,1.4867,1.4868,1.4863,1.4863
USDTRY,20101206,142600,1.4861,1.4865,1.4861,1.4864
USDTRY,20101206,142700,1.4865,1.4865,1.4859,1.4859
USDTRY,20101206,142800,1.4858,1.4858,1.4855,1.4855
USDTRY,20101206,142900,1.4853,1.4855,1.4853,1.4855
USDTRY,20101206,143000,1.4856,1.4859,1.4856,1.4859
USDTRY,20101206,143100,1.4860,1.4863,1.4860,1.4863
USDTRY,20101206,143200,1.4864,1.4865,1.4864,1.4865
USDTRY,20101206,143300,1.4867,1.4871,1.4867,1.4871
USDTRY,20101206,143400,1.4870,1.4870,1.4865,1.4866
USDTRY,20101206,143500,1.4867,1.4871,1.4867,1.4871
USDTRY,20101206,143600,1.4875,1.4875,1.4867,1.4867
USDTRY,20101206,143700,1.4870,1.4871,1.4870,1.4871
USDTRY,20101206,143800,1.4872,1.4873,1.4871,1.4871
USDTRY,20101206,143900,1.4873,1.4875,1.4871,1.4875
USDTRY,20101206,144000,1.4877,1.4879,1.4876,1.4876
USDTRY,20101206,144100,1.4875,1.4877,1.4871,1.4871
USDTRY,20101206,144200,1.4874,1.4874,1.4867,1.4867
USDTRY,20101206,144300,1.4869,1.4869,1.4865,1.4865
USDTRY,20101206,144400,1.4864,1.4869,1.4864,1.4868
USDTRY,20101206,144500,1.4869,1.4869,1.4867,1.4867
USDTRY,20101206,144600,1.4866,1.4869,1.4866,1.4869
USDTRY,20101206,144700,1.4869,1.4869,1.4866,1.4866
USDTRY,20101206,144800,1.4865,1.4866,1.4864,1.4865
USDTRY,20101206,144900,1.4866,1.4869,1.4866,1.4869
USDTRY,20101206,145000,1.4870,1.4870,1.4864,1.4864
USDTRY,20101206,145100,1.4862,1.4862,1.4862,1.4862
USDTRY,20101206,145200,1.4861,1.4861,1.4861,1.4861
USDTRY,20101206,145300,1.4860,1.4860,1.4858,1.4858
USDTRY,20101206,145400,1.4857,1.4861,1.4857,1.4859
USDTRY,20101206,145500,1.4860,1.4860,1.4856,1.4857
USDTRY,20101206,145600,1.4854,1.4856,1.4851,1.4851
USDTRY,20101206,145700,1.4850,1.4853,1.4849,1.4853
USDTRY,20101206,145800,1.4856,1.4856,1.4850,1.4851
USDTRY,20101206,145900,1.4854,1.4857,1.4854,1.4854
USDTRY,20101206,150000,1.4855,1.4859,1.4855,1.4859
USDTRY,20101206,150100,1.4861,1.4862,1.4857,1.4857
USDTRY,20101206,150200,1.4858,1.4861,1.4858,1.4861
USDTRY,20101206,150300,1.4860,1.4861,1.4860,1.4861
USDTRY,20101206,150400,1.4863,1.4863,1.4862,1.4862
USDTRY,20101206,150500,1.4861,1.4861,1.4857,1.4859
USDTRY,20101206,150600,1.4858,1.4861,1.4857,1.4861
USDTRY,20101206,150700,1.4862,1.4862,1.4860,1.4861
USDTRY,20101206,150800,1.4862,1.4862,1.4858,1.4858
USDTRY,20101206,150900,1.4857,1.4861,1.4856,1.4861
USDTRY,20101206,151000,1.4859,1.4859,1.4856,1.4856
USDTRY,20101206,151100,1.4854,1.4854,1.4853,1.4854
USDTRY,20101206,151200,1.4855,1.4855,1.4853,1.4854
USDTRY,20101206,151300,1.4853,1.4853,1.4852,1.4853
USDTRY,20101206,151400,1.4857,1.4861,1.4857,1.4861
USDTRY,20101206,151500,1.4860,1.4860,1.4859,1.4859
USDTRY,20101206,151600,1.4860,1.4861,1.4858,1.4861
USDTRY,20101206,151700,1.4863,1.4863,1.4861,1.4861
USDTRY,20101206,151800,1.4860,1.4860,1.4857,1.4857
USDTRY,20101206,151900,1.4858,1.4859,1.4857,1.4858
USDTRY,20101206,152000,1.4859,1.4861,1.4859,1.4860
USDTRY,20101206,152100,1.4861,1.4861,1.4856,1.4856
USDTRY,20101206,152200,1.4858,1.4858,1.4856,1.4857
USDTRY,20101206,152300,1.4856,1.4856,1.4855,1.4855
USDTRY,20101206,152400,1.4854,1.4854,1.4851,1.4851
USDTRY,20101206,152500,1.4850,1.4851,1.4848,1.4851
USDTRY,20101206,152600,1.4850,1.4850,1.4849,1.4849
USDTRY,20101206,152700,1.4850,1.4853,1.4850,1.4853
USDTRY,20101206,152800,1.4854,1.4857,1.4854,1.4856
USDTRY,20101206,152900,1.4854,1.4854,1.4852,1.4853
USDTRY,20101206,153000,1.4855,1.4855,1.4853,1.4853
USDTRY,20101206,153100,1.4851,1.4852,1.4849,1.4852
USDTRY,20101206,153200,1.4853,1.4856,1.4850,1.4850
USDTRY,20101206,153300,1.4855,1.4857,1.4853,1.4857
USDTRY,20101206,153400,1.4858,1.4858,1.4851,1.4851
USDTRY,20101206,153500,1.4850,1.4850,1.4848,1.4848
USDTRY,20101206,153600,1.4845,1.4849,1.4845,1.4845
USDTRY,20101206,153700,1.4842,1.4842,1.4840,1.4842
USDTRY,20101206,153800,1.4841,1.4841,1.4840,1.4841
USDTRY,20101206,153900,1.4840,1.4842,1.4840,1.4842
USDTRY,20101206,154000,1.4840,1.4840,1.4839,1.4839
USDTRY,20101206,154100,1.4840,1.4840,1.4839,1.4839
USDTRY,20101206,154200,1.4840,1.4847,1.4840,1.4847
USDTRY,20101206,154300,1.4849,1.4849,1.4848,1.4848
USDTRY,20101206,154400,1.4846,1.4848,1.4845,1.4848
USDTRY,20101206,154500,1.4849,1.4850,1.4848,1.4848
USDTRY,20101206,154600,1.4846,1.4846,1.4842,1.4843
USDTRY,20101206,154700,1.4844,1.4846,1.4844,1.4845
USDTRY,20101206,154800,1.4846,1.4846,1.4846,1.4846
USDTRY,20101206,154900,1.4846,1.4848,1.4846,1.4846
USDTRY,20101206,155000,1.4845,1.4853,1.4845,1.4852
USDTRY,20101206,155100,1.4853,1.4853,1.4850,1.4850
USDTRY,20101206,155200,1.4851,1.4853,1.4851,1.4853
USDTRY,20101206,155300,1.4854,1.4856,1.4854,1.4856
USDTRY,20101206,155400,1.4855,1.4857,1.4853,1.4857
USDTRY,20101206,155500,1.4856,1.4856,1.4854,1.4854
USDTRY,20101206,155600,1.4852,1.4852,1.4849,1.4849
USDTRY,20101206,155700,1.4851,1.4855,1.4851,1.4853
USDTRY,20101206,155800,1.4854,1.4854,1.4850,1.4850
USDTRY,20101206,155900,1.4855,1.4855,1.4852,1.4852
USDTRY,20101206,160000,1.4851,1.4853,1.4851,1.4853
USDTRY,20101206,160100,1.4852,1.4853,1.4850,1.4850
USDTRY,20101206,160200,1.4851,1.4854,1.4851,1.4853
USDTRY,20101206,160300,1.4854,1.4856,1.4853,1.4853
USDTRY,20101206,160400,1.4851,1.4851,1.4848,1.4848
USDTRY,20101206,160500,1.4846,1.4846,1.4844,1.4844
USDTRY,20101206,160600,1.4845,1.4846,1.4845,1.4845
USDTRY,20101206,160700,1.4844,1.4844,1.4843,1.4843
USDTRY,20101206,160800,1.4843,1.4843,1.4843,1.4843
USDTRY,20101206,160900,1.4844,1.4846,1.4843,1.4846
USDTRY,20101206,161000,1.4847,1.4848,1.4847,1.4848
USDTRY,20101206,161100,1.4847,1.4847,1.4841,1.4841
USDTRY,20101206,161200,1.4842,1.4842,1.4842,1.4842
USDTRY,20101206,161300,1.4843,1.4843,1.4841,1.4842
USDTRY,20101206,161400,1.4843,1.4843,1.4843,1.4843
USDTRY,20101206,161500,1.4841,1.4842,1.4840,1.4840
USDTRY,20101206,161600,1.4836,1.4836,1.4831,1.4833
USDTRY,20101206,161700,1.4834,1.4834,1.4831,1.4832
USDTRY,20101206,161800,1.4833,1.4835,1.4833,1.4835
USDTRY,20101206,161900,1.4836,1.4836,1.4835,1.4836
USDTRY,20101206,162000,1.4837,1.4837,1.4836,1.4836
USDTRY,20101206,162100,1.4837,1.4838,1.4837,1.4838
USDTRY,20101206,162200,1.4837,1.4837,1.4835,1.4835
USDTRY,20101206,162300,1.4834,1.4834,1.4832,1.4832
USDTRY,20101206,162400,1.4833,1.4836,1.4833,1.4834
USDTRY,20101206,162500,1.4832,1.4832,1.4829,1.4830
USDTRY,20101206,162600,1.4831,1.4831,1.4829,1.4830
USDTRY,20101206,162700,1.4829,1.4830,1.4829,1.4830
USDTRY,20101206,162800,1.4829,1.4829,1.4826,1.4827
USDTRY,20101206,162900,1.4826,1.4826,1.4826,1.4826
USDTRY,20101206,163000,1.4825,1.4830,1.4825,1.4830
USDTRY,20101206,163100,1.4827,1.4827,1.4824,1.4827
USDTRY,20101206,163200,1.4828,1.4834,1.4828,1.4834
USDTRY,20101206,163300,1.4833,1.4835,1.4833,1.4835
USDTRY,20101206,163400,1.4835,1.4835,1.4835,1.4835
USDTRY,20101206,163500,1.4835,1.4837,1.4833,1.4834
USDTRY,20101206,163600,1.4835,1.4841,1.4835,1.4841
USDTRY,20101206,163700,1.4844,1.4844,1.4841,1.4843
USDTRY,20101206,163800,1.4841,1.4841,1.4837,1.4837
USDTRY,20101206,163900,1.4839,1.4839,1.4839,1.4839
USDTRY,20101206,164000,1.4839,1.4839,1.4839,1.4839
USDTRY,20101206,164100,1.4839,1.4839,1.4837,1.4837
USDTRY,20101206,164200,1.4838,1.4839,1.4838,1.4839
USDTRY,20101206,164300,1.4839,1.4839,1.4838,1.4839
USDTRY,20101206,164400,1.4840,1.4843,1.4840,1.4842
USDTRY,20101206,164500,1.4841,1.4841,1.4840,1.4840
USDTRY,20101206,164600,1.4841,1.4842,1.4841,1.4841
USDTRY,20101206,164700,1.4842,1.4843,1.4842,1.4843
USDTRY,20101206,164800,1.4843,1.4843,1.4843,1.4843
USDTRY,20101206,164900,1.4843,1.4843,1.4842,1.4842
USDTRY,20101206,165000,1.4841,1.4841,1.4841,1.4841
USDTRY,20101206,165100,1.4841,1.4842,1.4841,1.4841
USDTRY,20101206,165200,1.4844,1.4852,1.4844,1.4851
USDTRY,20101206,165300,1.4852,1.4858,1.4852,1.4857
USDTRY,20101206,165400,1.4856,1.4856,1.4851,1.4851
USDTRY,20101206,165500,1.4853,1.4853,1.4849,1.4849
USDTRY,20101206,165600,1.4846,1.4846,1.4843,1.4844
USDTRY,20101206,165700,1.4844,1.4845,1.4844,1.4845
USDTRY,20101206,165800,1.4847,1.4849,1.4847,1.4848
USDTRY,20101206,165900,1.4849,1.4852,1.4849,1.4851
USDTRY,20101206,170000,1.4853,1.4853,1.4849,1.4850
USDTRY,20101206,170100,1.4847,1.4848,1.4847,1.4847
USDTRY,20101206,170200,1.4850,1.4853,1.4850,1.4850
USDTRY,20101206,170300,1.4853,1.4853,1.4845,1.4845
USDTRY,20101206,170400,1.4846,1.4851,1.4846,1.4851
USDTRY,20101206,170500,1.4852,1.4854,1.4852,1.4854
USDTRY,20101206,170600,1.4853,1.4853,1.4850,1.4850
USDTRY,20101206,170700,1.4851,1.4853,1.4851,1.4853
USDTRY,20101206,170800,1.4852,1.4852,1.4849,1.4849
USDTRY,20101206,170900,1.4848,1.4849,1.4847,1.4849
USDTRY,20101206,171000,1.4849,1.4849,1.4849,1.4849
USDTRY,20101206,171100,1.4848,1.4848,1.4846,1.4846
USDTRY,20101206,171200,1.4847,1.4847,1.4846,1.4847
USDTRY,20101206,171300,1.4848,1.4848,1.4848,1.4848
USDTRY,20101206,171400,1.4849,1.4853,1.4849,1.4853
USDTRY,20101206,171500,1.4852,1.4852,1.4849,1.4849
USDTRY,20101206,171600,1.4849,1.4849,1.4848,1.4848
USDTRY,20101206,171700,1.4847,1.4849,1.4847,1.4849
USDTRY,20101206,171800,1.4848,1.4849,1.4848,1.4849
USDTRY,20101206,171900,1.4848,1.4848,1.4848,1.4848
USDTRY,20101206,172000,1.4849,1.4849,1.4848,1.4849
USDTRY,20101206,172100,1.4848,1.4852,1.4848,1.4852
USDTRY,20101206,172200,1.4851,1.4853,1.4851,1.4853
USDTRY,20101206,172300,1.4852,1.4852,1.4852,1.4852
USDTRY,20101206,172400,1.4852,1.4858,1.4852,1.4858
USDTRY,20101206,172500,1.4857,1.4858,1.4857,1.4857
USDTRY,20101206,172600,1.4858,1.4866,1.4858,1.4866
USDTRY,20101206,172700,1.4867,1.4867,1.4864,1.4864
USDTRY,20101206,172800,1.4865,1.4865,1.4865,1.4865
USDTRY,20101206,172900,1.4865,1.4866,1.4865,1.4866
USDTRY,20101206,173000,1.4866,1.4866,1.4866,1.4866
USDTRY,20101206,173100,1.4865,1.4865,1.4859,1.4860
USDTRY,20101206,173200,1.4859,1.4859,1.4857,1.4857
USDTRY,20101206,173300,1.4857,1.4857,1.4857,1.4857
USDTRY,20101206,173400,1.4859,1.4859,1.4858,1.4859
USDTRY,20101206,173500,1.4860,1.4860,1.4858,1.4858
USDTRY,20101206,173600,1.4858,1.4858,1.4858,1.4858
USDTRY,20101206,173700,1.4859,1.4861,1.4859,1.4859
USDTRY,20101206,173800,1.4859,1.4859,1.4859,1.4859
USDTRY,20101206,173900,1.4864,1.4864,1.4862,1.4862
USDTRY,20101206,174000,1.4863,1.4864,1.4863,1.4863
USDTRY,20101206,174100,1.4870,1.4870,1.4869,1.4870
USDTRY,20101206,174200,1.4869,1.4869,1.4869,1.4869
USDTRY,20101206,174300,1.4867,1.4867,1.4863,1.4863
USDTRY,20101206,174400,1.4862,1.4863,1.4861,1.4863
USDTRY,20101206,174500,1.4865,1.4865,1.4864,1.4864
USDTRY,20101206,174600,1.4857,1.4857,1.4849,1.4849
USDTRY,20101206,174700,1.4850,1.4854,1.4850,1.4854
USDTRY,20101206,174800,1.4855,1.4863,1.4855,1.4863
USDTRY,20101206,174900,1.4865,1.4865,1.4862,1.4862
USDTRY,20101206,175000,1.4860,1.4860,1.4854,1.4854
USDTRY,20101206,175100,1.4853,1.4854,1.4850,1.4854
USDTRY,20101206,175200,1.4853,1.4858,1.4853,1.4857
USDTRY,20101206,175300,1.4856,1.4860,1.4856,1.4860
USDTRY,20101206,175400,1.4859,1.4863,1.4858,1.4863
USDTRY,20101206,175500,1.4860,1.4860,1.4858,1.4858
USDTRY,20101206,175600,1.4860,1.4860,1.4860,1.4860
USDTRY,20101206,175700,1.4859,1.4859,1.4857,1.4857
USDTRY,20101206,175800,1.4856,1.4857,1.4856,1.4857
USDTRY,20101206,175900,1.4856,1.4856,1.4856,1.4856
USDTRY,20101206,180000,1.4856,1.4857,1.4854,1.4854
USDTRY,20101206,180100,1.4854,1.4854,1.4854,1.4854
USDTRY,20101206,180200,1.4855,1.4855,1.4855,1.4855
USDTRY,20101206,180300,1.4853,1.4853,1.4851,1.4852
USDTRY,20101206,180400,1.4852,1.4852,1.4852,1.4852
USDTRY,20101206,180500,1.4851,1.4853,1.4851,1.4853
USDTRY,20101206,180600,1.4852,1.4852,1.4849,1.4849
USDTRY,20101206,180700,1.4848,1.4848,1.4848,1.4848
USDTRY,20101206,180800,1.4848,1.4848,1.4846,1.4847
USDTRY,20101206,180900,1.4848,1.4848,1.4847,1.4847
USDTRY,20101206,181000,1.4848,1.4848,1.4847,1.4847
USDTRY,20101206,181100,1.4846,1.4846,1.4844,1.4844
USDTRY,20101206,181200,1.4844,1.4844,1.4843,1.4843
USDTRY,20101206,181300,1.4844,1.4844,1.4843,1.4843
USDTRY,20101206,181400,1.4844,1.4844,1.4843,1.4843
USDTRY,20101206,181500,1.4844,1.4845,1.4844,1.4845
USDTRY,20101206,181600,1.4845,1.4848,1.4845,1.4848
USDTRY,20101206,181700,1.4847,1.4847,1.4847,1.4847
USDTRY,20101206,181800,1.4846,1.4848,1.4846,1.4848
USDTRY,20101206,181900,1.4848,1.4848,1.4848,1.4848
USDTRY,20101206,182000,1.4849,1.4849,1.4848,1.4848
USDTRY,20101206,182100,1.4848,1.4848,1.4848,1.4848
USDTRY,20101206,182200,1.4849,1.4849,1.4849,1.4849
USDTRY,20101206,182300,1.4850,1.4851,1.4850,1.4850
USDTRY,20101206,182400,1.4851,1.4851,1.4850,1.4850
USDTRY,20101206,182500,1.4849,1.4849,1.4848,1.4849
USDTRY,20101206,182600,1.4850,1.4850,1.4848,1.4848
USDTRY,20101206,182700,1.4850,1.4850,1.4849,1.4850
USDTRY,20101206,182800,1.4851,1.4851,1.4851,1.4851
USDTRY,20101206,182900,1.4851,1.4851,1.4851,1.4851
USDTRY,20101206,183000,1.4851,1.4852,1.4851,1.4852
USDTRY,20101206,183100,1.4851,1.4851,1.4848,1.4848
USDTRY,20101206,183200,1.4848,1.4848,1.4848,1.4848
USDTRY,20101206,183300,1.4848,1.4848,1.4848,1.4848
USDTRY,20101206,183400,1.4848,1.4848,1.4847,1.4847
USDTRY,20101206,183500,1.4846,1.4846,1.4846,1.4846
USDTRY,20101206,183600,1.4847,1.4847,1.4847,1.4847
USDTRY,20101206,183700,1.4846,1.4846,1.4846,1.4846
USDTRY,20101206,183800,1.4846,1.4846,1.4841,1.4841
USDTRY,20101206,183900,1.4841,1.4842,1.4841,1.4842
USDTRY,20101206,184000,1.4843,1.4843,1.4841,1.4841
USDTRY,20101206,184100,1.4840,1.4840,1.4840,1.4840
USDTRY,20101206,184200,1.4840,1.4840,1.4840,1.4840
USDTRY,20101206,184300,1.4840,1.4840,1.4840,1.4840
USDTRY,20101206,184400,1.4840,1.4841,1.4840,1.4841
USDTRY,20101206,184500,1.4842,1.4842,1.4840,1.4841
USDTRY,20101206,184600,1.4842,1.4842,1.4842,1.4842
USDTRY,20101206,184700,1.4841,1.4842,1.4841,1.4842
USDTRY,20101206,184800,1.4842,1.4842,1.4842,1.4842
USDTRY,20101206,184900,1.4841,1.4841,1.4841,1.4841
USDTRY,20101206,185000,1.4841,1.4841,1.4841,1.4841
USDTRY,20101206,185100,1.4841,1.4841,1.4841,1.4841
USDTRY,20101206,185200,1.4841,1.4841,1.4841,1.4841
USDTRY,20101206,185300,1.4841,1.4841,1.4841,1.4841
USDTRY,20101206,185400,1.4841,1.4841,1.4841,1.4841
USDTRY,20101206,185500,1.4841,1.4841,1.4841,1.4841
USDTRY,20101206,185600,1.4841,1.4841,1.4841,1.4841
USDTRY,20101206,185700,1.4841,1.4841,1.4841,1.4841
USDTRY,20101206,185800,1.4841,1.4841,1.4841,1.4841
USDTRY,20101206,185900,1.4841,1.4841,1.4840,1.4840
USDTRY,20101206,190000,1.4840,1.4840,1.4837,1.4837
USDTRY,20101206,190100,1.4836,1.4836,1.4836,1.4836
USDTRY,20101206,190200,1.4836,1.4836,1.4835,1.4835
USDTRY,20101206,190300,1.4835,1.4835,1.4835,1.4835
USDTRY,20101206,190400,1.4835,1.4835,1.4835,1.4835
USDTRY,20101206,190500,1.4835,1.4835,1.4830,1.4830
USDTRY,20101206,190600,1.4829,1.4829,1.4829,1.4829
USDTRY,20101206,190700,1.4828,1.4828,1.4827,1.4827
USDTRY,20101206,190800,1.4826,1.4826,1.4826,1.4826
USDTRY,20101206,190900,1.4825,1.4825,1.4823,1.4823
USDTRY,20101206,191000,1.4824,1.4825,1.4824,1.4825
USDTRY,20101206,191100,1.4825,1.4825,1.4825,1.4825
USDTRY,20101206,191200,1.4825,1.4825,1.4825,1.4825
USDTRY,20101206,191300,1.4825,1.4825,1.4825,1.4825
USDTRY,20101206,191400,1.4824,1.4824,1.4824,1.4824
USDTRY,20101206,191500,1.4823,1.4823,1.4819,1.4819
USDTRY,20101206,191600,1.4817,1.4817,1.4816,1.4816
USDTRY,20101206,191700,1.4816,1.4816,1.4816,1.4816
USDTRY,20101206,191800,1.4816,1.4816,1.4816,1.4816
USDTRY,20101206,191900,1.4817,1.4817,1.4815,1.4815
USDTRY,20101206,192000,1.4815,1.4815,1.4815,1.4815
USDTRY,20101206,192100,1.4815,1.4815,1.4815,1.4815
USDTRY,20101206,192200,1.4812,1.4812,1.4812,1.4812
USDTRY,20101206,192300,1.4813,1.4813,1.4813,1.4813
USDTRY,20101206,192400,1.4813,1.4814,1.4812,1.4812
USDTRY,20101206,192500,1.4812,1.4812,1.4812,1.4812
USDTRY,20101206,192600,1.4813,1.4815,1.4812,1.4815
USDTRY,20101206,192700,1.4817,1.4818,1.4816,1.4818
USDTRY,20101206,192800,1.4817,1.4817,1.4817,1.4817
USDTRY,20101206,192900,1.4816,1.4816,1.4816,1.4816
USDTRY,20101206,193000,1.4816,1.4816,1.4816,1.4816
USDTRY,20101206,193100,1.4816,1.4816,1.4816,1.4816
USDTRY,20101206,193200,1.4816,1.4817,1.4816,1.4817
USDTRY,20101206,193300,1.4818,1.4821,1.4818,1.4821
USDTRY,20101206,193400,1.4824,1.4824,1.4824,1.4824
USDTRY,20101206,193500,1.4822,1.4822,1.4822,1.4822
USDTRY,20101206,193600,1.4823,1.4823,1.4822,1.4822
USDTRY,20101206,193700,1.4821,1.4821,1.4821,1.4821
USDTRY,20101206,193800,1.4822,1.4822,1.4817,1.4817
USDTRY,20101206,193900,1.4815,1.4820,1.4815,1.4820
USDTRY,20101206,194000,1.4821,1.4822,1.4821,1.4822
USDTRY,20101206,194100,1.4822,1.4822,1.4821,1.4821
USDTRY,20101206,194200,1.4821,1.4821,1.4821,1.4821
USDTRY,20101206,194300,1.4820,1.4820,1.4820,1.4820
USDTRY,20101206,194400,1.4820,1.4820,1.4820,1.4820
USDTRY,20101206,194500,1.4818,1.4818,1.4815,1.4815
USDTRY,20101206,194600,1.4814,1.4814,1.4814,1.4814
USDTRY,20101206,194700,1.4814,1.4814,1.4814,1.4814
USDTRY,20101206,194800,1.4813,1.4813,1.4812,1.4812
USDTRY,20101206,194900,1.4812,1.4812,1.4812,1.4812
USDTRY,20101206,195000,1.4812,1.4812,1.4812,1.4812
USDTRY,20101206,195100,1.4812,1.4812,1.4812,1.4812
USDTRY,20101206,195200,1.4816,1.4816,1.4816,1.4816
USDTRY,20101206,195300,1.4816,1.4816,1.4816,1.4816
USDTRY,20101206,195400,1.4814,1.4814,1.4809,1.4809
USDTRY,20101206,195500,1.4806,1.4806,1.4805,1.4805
USDTRY,20101206,195600,1.4805,1.4805,1.4805,1.4805
USDTRY,20101206,195700,1.4805,1.4805,1.4805,1.4805
USDTRY,20101206,195800,1.4805,1.4805,1.4805,1.4805
USDTRY,20101206,195900,1.4805,1.4805,1.4805,1.4805
USDTRY,20101206,200000,1.4805,1.4807,1.4805,1.4807
USDTRY,20101206,200100,1.4807,1.4807,1.4807,1.4807
USDTRY,20101206,200200,1.4808,1.4808,1.4806,1.4806
USDTRY,20101206,200300,1.4806,1.4806,1.4806,1.4806
USDTRY,20101206,200400,1.4806,1.4806,1.4806,1.4806
USDTRY,20101206,200500,1.4806,1.4806,1.4806,1.4806
USDTRY,20101206,200600,1.4807,1.4807,1.4805,1.4805
USDTRY,20101206,200700,1.4805,1.4805,1.4805,1.4805
USDTRY,20101206,200800,1.4805,1.4805,1.4805,1.4805
USDTRY,20101206,200900,1.4805,1.4805,1.4805,1.4805
USDTRY,20101206,201000,1.4805,1.4805,1.4805,1.4805
USDTRY,20101206,201100,1.4806,1.4806,1.4806,1.4806
USDTRY,20101206,201200,1.4806,1.4808,1.4806,1.4808
USDTRY,20101206,201300,1.4809,1.4809,1.4808,1.4808
USDTRY,20101206,201400,1.4806,1.4806,1.4805,1.4805
USDTRY,20101206,201500,1.4804,1.4804,1.4804,1.4804
USDTRY,20101206,201600,1.4804,1.4804,1.4804,1.4804
USDTRY,20101206,201700,1.4804,1.4804,1.4804,1.4804
USDTRY,20101206,201800,1.4805,1.4805,1.4803,1.4803
USDTRY,20101206,201900,1.4803,1.4803,1.4803,1.4803
USDTRY,20101206,202000,1.4803,1.4803,1.4803,1.4803
USDTRY,20101206,202100,1.4803,1.4803,1.4803,1.4803
USDTRY,20101206,202200,1.4803,1.4803,1.4803,1.4803
USDTRY,20101206,202300,1.4803,1.4803,1.4803,1.4803
USDTRY,20101206,202400,1.4804,1.4804,1.4804,1.4804
USDTRY,20101206,202500,1.4804,1.4804,1.4804,1.4804
USDTRY,20101206,202600,1.4804,1.4804,1.4804,1.4804
USDTRY,20101206,202700,1.4804,1.4804,1.4804,1.4804
USDTRY,20101206,202800,1.4804,1.4804,1.4804,1.4804
USDTRY,20101206,202900,1.4804,1.4804,1.4804,1.4804
USDTRY,20101206,203000,1.4804,1.4804,1.4804,1.4804
USDTRY,20101206,203100,1.4804,1.4804,1.4804,1.4804
USDTRY,20101206,203200,1.4804,1.4808,1.4804,1.4808
USDTRY,20101206,203300,1.4808,1.4808,1.4808,1.4808
USDTRY,20101206,203400,1.4810,1.4810,1.4810,1.4810
USDTRY,20101206,203500,1.4810,1.4810,1.4810,1.4810
USDTRY,20101206,203600,1.4810,1.4810,1.4810,1.4810
USDTRY,20101206,203700,1.4810,1.4810,1.4810,1.4810
USDTRY,20101206,203800,1.4810,1.4810,1.4810,1.4810
USDTRY,20101206,203900,1.4810,1.4811,1.4809,1.4809
USDTRY,20101206,204000,1.4810,1.4811,1.4810,1.4811
USDTRY,20101206,204100,1.4810,1.4810,1.4810,1.4810
USDTRY,20101206,204200,1.4809,1.4809,1.4809,1.4809
USDTRY,20101206,204300,1.4809,1.4809,1.4809,1.4809
USDTRY,20101206,204400,1.4807,1.4807,1.4805,1.4805
USDTRY,20101206,204500,1.4805,1.4805,1.4805,1.4805
USDTRY,20101206,204600,1.4805,1.4805,1.4805,1.4805
USDTRY,20101206,204700,1.4807,1.4807,1.4807,1.4807
USDTRY,20101206,204800,1.4807,1.4807,1.4807,1.4807
USDTRY,20101206,204900,1.4806,1.4806,1.4804,1.4804
USDTRY,20101206,205000,1.4804,1.4804,1.4804,1.4804
USDTRY,20101206,205100,1.4804,1.4804,1.4804,1.4804
USDTRY,20101206,205200,1.4804,1.4804,1.4804,1.4804
USDTRY,20101206,205300,1.4804,1.4804,1.4804,1.4804
USDTRY,20101206,205400,1.4804,1.4804,1.4804,1.4804
USDTRY,20101206,205500,1.4804,1.4804,1.4804,1.4804
USDTRY,20101206,205600,1.4805,1.4805,1.4803,1.4803
USDTRY,20101206,205700,1.4803,1.4803,1.4803,1.4803
USDTRY,20101206,205800,1.4803,1.4803,1.4803,1.4803
USDTRY,20101206,205900,1.4803,1.4803,1.4803,1.4803
USDTRY,20101206,210000,1.4803,1.4803,1.4803,1.4803
USDTRY,20101206,210100,1.4802,1.4802,1.4802,1.4802
USDTRY,20101206,210200,1.4802,1.4802,1.4800,1.4800
USDTRY,20101206,210300,1.4796,1.4796,1.4792,1.4792
USDTRY,20101206,210400,1.4793,1.4793,1.4791,1.4791
USDTRY,20101206,210500,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,210600,1.4795,1.4795,1.4795,1.4795
USDTRY,20101206,210700,1.4793,1.4794,1.4793,1.4794
USDTRY,20101206,210800,1.4796,1.4796,1.4795,1.4795
USDTRY,20101206,210900,1.4795,1.4795,1.4795,1.4795
USDTRY,20101206,211000,1.4796,1.4796,1.4793,1.4794
USDTRY,20101206,211100,1.4794,1.4794,1.4794,1.4794
USDTRY,20101206,211200,1.4793,1.4794,1.4793,1.4794
USDTRY,20101206,211300,1.4794,1.4794,1.4794,1.4794
USDTRY,20101206,211400,1.4794,1.4794,1.4794,1.4794
USDTRY,20101206,211500,1.4795,1.4795,1.4795,1.4795
USDTRY,20101206,211600,1.4795,1.4795,1.4795,1.4795
USDTRY,20101206,211700,1.4796,1.4796,1.4796,1.4796
USDTRY,20101206,211800,1.4795,1.4796,1.4795,1.4796
USDTRY,20101206,211900,1.4795,1.4795,1.4794,1.4794
USDTRY,20101206,212000,1.4796,1.4798,1.4796,1.4797
USDTRY,20101206,212100,1.4797,1.4797,1.4797,1.4797
USDTRY,20101206,212200,1.4797,1.4797,1.4797,1.4797
USDTRY,20101206,212300,1.4795,1.4795,1.4793,1.4793
USDTRY,20101206,212400,1.4793,1.4793,1.4793,1.4793
USDTRY,20101206,212500,1.4794,1.4794,1.4794,1.4794
USDTRY,20101206,212600,1.4792,1.4793,1.4792,1.4793
USDTRY,20101206,212700,1.4795,1.4798,1.4795,1.4798
USDTRY,20101206,212800,1.4797,1.4797,1.4797,1.4797
USDTRY,20101206,212900,1.4797,1.4797,1.4794,1.4794
USDTRY,20101206,213000,1.4795,1.4795,1.4794,1.4794
USDTRY,20101206,213100,1.4793,1.4795,1.4793,1.4794
USDTRY,20101206,213200,1.4793,1.4796,1.4793,1.4796
USDTRY,20101206,213300,1.4795,1.4795,1.4795,1.4795
USDTRY,20101206,213400,1.4794,1.4794,1.4794,1.4794
USDTRY,20101206,213500,1.4794,1.4795,1.4793,1.4795
USDTRY,20101206,213600,1.4795,1.4795,1.4795,1.4795
USDTRY,20101206,213700,1.4795,1.4795,1.4795,1.4795
USDTRY,20101206,213800,1.4794,1.4794,1.4794,1.4794
USDTRY,20101206,213900,1.4795,1.4795,1.4794,1.4794
USDTRY,20101206,214000,1.4793,1.4793,1.4792,1.4792
USDTRY,20101206,214100,1.4793,1.4795,1.4793,1.4795
USDTRY,20101206,214200,1.4794,1.4794,1.4790,1.4790
USDTRY,20101206,214300,1.4789,1.4789,1.4789,1.4789
USDTRY,20101206,214400,1.4789,1.4792,1.4789,1.4792
USDTRY,20101206,214500,1.4794,1.4794,1.4794,1.4794
USDTRY,20101206,214600,1.4794,1.4794,1.4794,1.4794
USDTRY,20101206,214700,1.4793,1.4793,1.4791,1.4791
USDTRY,20101206,214800,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,214900,1.4793,1.4794,1.4793,1.4793
USDTRY,20101206,215000,1.4794,1.4794,1.4794,1.4794
USDTRY,20101206,215100,1.4793,1.4793,1.4791,1.4791
USDTRY,20101206,215200,1.4790,1.4790,1.4789,1.4790
USDTRY,20101206,215300,1.4789,1.4789,1.4789,1.4789
USDTRY,20101206,215400,1.4791,1.4791,1.4790,1.4790
USDTRY,20101206,215500,1.4790,1.4790,1.4790,1.4790
USDTRY,20101206,215600,1.4790,1.4793,1.4790,1.4793
USDTRY,20101206,215700,1.4794,1.4794,1.4792,1.4792
USDTRY,20101206,215800,1.4791,1.4792,1.4791,1.4792
USDTRY,20101206,215900,1.4790,1.4792,1.4790,1.4792
USDTRY,20101206,220000,1.4793,1.4793,1.4789,1.4789
USDTRY,20101206,220100,1.4790,1.4790,1.4790,1.4790
USDTRY,20101206,220200,1.4790,1.4793,1.4790,1.4793
USDTRY,20101206,220300,1.4795,1.4795,1.4791,1.4791
USDTRY,20101206,220400,1.4789,1.4789,1.4789,1.4789
USDTRY,20101206,220500,1.4789,1.4789,1.4789,1.4789
USDTRY,20101206,220600,1.4789,1.4792,1.4789,1.4792
USDTRY,20101206,220700,1.4791,1.4791,1.4789,1.4789
USDTRY,20101206,220800,1.4789,1.4789,1.4789,1.4789
USDTRY,20101206,220900,1.4789,1.4789,1.4789,1.4789
USDTRY,20101206,221000,1.4789,1.4789,1.4789,1.4789
USDTRY,20101206,221100,1.4789,1.4789,1.4789,1.4789
USDTRY,20101206,221200,1.4789,1.4789,1.4789,1.4789
USDTRY,20101206,221300,1.4789,1.4789,1.4789,1.4789
USDTRY,20101206,221400,1.4789,1.4789,1.4789,1.4789
USDTRY,20101206,221500,1.4789,1.4790,1.4789,1.4790
USDTRY,20101206,221600,1.4790,1.4790,1.4790,1.4790
USDTRY,20101206,221700,1.4790,1.4790,1.4790,1.4790
USDTRY,20101206,221800,1.4790,1.4790,1.4790,1.4790
USDTRY,20101206,221900,1.4793,1.4793,1.4793,1.4793
USDTRY,20101206,222000,1.4793,1.4793,1.4793,1.4793
USDTRY,20101206,222100,1.4795,1.4795,1.4795,1.4795
USDTRY,20101206,222200,1.4794,1.4794,1.4793,1.4793
USDTRY,20101206,222300,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,222400,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,222500,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,222600,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,222700,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,222800,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,222900,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,223000,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,223100,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,223200,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,223300,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,223400,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,223500,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,223600,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,223700,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,223800,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,223900,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,224000,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,224100,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,224200,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,224300,1.4794,1.4794,1.4792,1.4792
USDTRY,20101206,224400,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,224500,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,224600,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,224700,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,224800,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,224900,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,225000,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,225100,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,225200,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,225300,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,225400,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,225500,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,225600,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,225700,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,225800,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,225900,1.4791,1.4791,1.4790,1.4790
USDTRY,20101206,230000,1.4790,1.4790,1.4790,1.4790
USDTRY,20101206,230100,1.4789,1.4790,1.4789,1.4790
USDTRY,20101206,230200,1.4789,1.4789,1.4788,1.4789
USDTRY,20101206,230300,1.4790,1.4790,1.4789,1.4789
USDTRY,20101206,230400,1.4789,1.4789,1.4789,1.4789
USDTRY,20101206,230500,1.4788,1.4788,1.4787,1.4787
USDTRY,20101206,230600,1.4788,1.4791,1.4788,1.4790
USDTRY,20101206,230700,1.4791,1.4792,1.4791,1.4792
USDTRY,20101206,230800,1.4791,1.4791,1.4791,1.4791
USDTRY,20101206,230900,1.4792,1.4793,1.4791,1.4791
USDTRY,20101206,231000,1.4791,1.4791,1.4791,1.4791
USDTRY,20101206,231100,1.4792,1.4792,1.4791,1.4791
USDTRY,20101206,231200,1.4791,1.4791,1.4791,1.4791
USDTRY,20101206,231300,1.4791,1.4791,1.4791,1.4791
USDTRY,20101206,231400,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,231500,1.4791,1.4793,1.4791,1.4792
USDTRY,20101206,231600,1.4791,1.4792,1.4791,1.4791
USDTRY,20101206,231700,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,231800,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,231900,1.4791,1.4791,1.4791,1.4791
USDTRY,20101206,232000,1.4790,1.4790,1.4789,1.4789
USDTRY,20101206,232100,1.4789,1.4789,1.4787,1.4787
USDTRY,20101206,232200,1.4787,1.4787,1.4787,1.4787
USDTRY,20101206,232300,1.4789,1.4791,1.4789,1.4791
USDTRY,20101206,232400,1.4791,1.4791,1.4791,1.4791
USDTRY,20101206,232500,1.4789,1.4789,1.4788,1.4788
USDTRY,20101206,232600,1.4786,1.4788,1.4786,1.4788
USDTRY,20101206,232700,1.4787,1.4788,1.4787,1.4788
USDTRY,20101206,232800,1.4789,1.4789,1.4789,1.4789
USDTRY,20101206,232900,1.4789,1.4789,1.4786,1.4787
USDTRY,20101206,233000,1.4788,1.4789,1.4788,1.4789
USDTRY,20101206,233100,1.4789,1.4789,1.4789,1.4789
USDTRY,20101206,233200,1.4789,1.4789,1.4789,1.4789
USDTRY,20101206,233300,1.4790,1.4790,1.4788,1.4788
USDTRY,20101206,233400,1.4789,1.4789,1.4789,1.4789
USDTRY,20101206,233500,1.4790,1.4790,1.4789,1.4790
USDTRY,20101206,233600,1.4788,1.4788,1.4788,1.4788
USDTRY,20101206,233700,1.4789,1.4789,1.4787,1.4787
USDTRY,20101206,233800,1.4788,1.4788,1.4788,1.4788
USDTRY,20101206,233900,1.4788,1.4788,1.4788,1.4788
USDTRY,20101206,234000,1.4787,1.4788,1.4787,1.4788
USDTRY,20101206,234100,1.4788,1.4788,1.4788,1.4788
USDTRY,20101206,234200,1.4791,1.4791,1.4790,1.4790
USDTRY,20101206,234300,1.4790,1.4791,1.4790,1.4791
USDTRY,20101206,234400,1.4791,1.4791,1.4791,1.4791
USDTRY,20101206,234500,1.4790,1.4790,1.4790,1.4790
USDTRY,20101206,234600,1.4790,1.4790,1.4790,1.4790
USDTRY,20101206,234700,1.4790,1.4790,1.4790,1.4790
USDTRY,20101206,234800,1.4790,1.4790,1.4790,1.4790
USDTRY,20101206,234900,1.4790,1.4790,1.4790,1.4790
USDTRY,20101206,235000,1.4790,1.4790,1.4790,1.4790
USDTRY,20101206,235100,1.4790,1.4791,1.4789,1.4791
USDTRY,20101206,235200,1.4792,1.4792,1.4791,1.4791
USDTRY,20101206,235300,1.4790,1.4790,1.4790,1.4790
USDTRY,20101206,235400,1.4789,1.4790,1.4789,1.4789
USDTRY,20101206,235500,1.4790,1.4791,1.4790,1.4791
USDTRY,20101206,235600,1.4791,1.4791,1.4791,1.4791
USDTRY,20101206,235700,1.4791,1.4791,1.4791,1.4791
USDTRY,20101206,235800,1.4792,1.4792,1.4792,1.4792
USDTRY,20101206,235900,1.4792,1.4792,1.4792,1.4792
USDTRY,20101207,000000,1.4791,1.4791,1.4791,1.4791
EURTRY,20101206,013500,1.9689,1.9690,1.9689,1.9690
EURTRY,20101206,013600,1.9690,1.9692,1.9690,1.9692
EURTRY,20101206,013700,1.9692,1.9694,1.9692,1.9694
EURTRY,20101206,013800,1.9696,1.9697,1.9696,1.9697
EURTRY,20101206,013900,1.9697,1.9698,1.9697,1.9697
EURTRY,20101206,014000,1.9699,1.9702,1.9699,1.9702
EURTRY,20101206,014100,1.9703,1.9704,1.9701,1.9701
EURTRY,20101206,014200,1.9701,1.9701,1.9701,1.9701
EURTRY,20101206,014300,1.9701,1.9701,1.9701,1.9701
EURTRY,20101206,014400,1.9701,1.9701,1.9701,1.9701
EURTRY,20101206,014500,1.9704,1.9704,1.9704,1.9704
EURTRY,20101206,014600,1.9704,1.9704,1.9696,1.9696
EURTRY,20101206,014700,1.9694,1.9694,1.9693,1.9693
EURTRY,20101206,014800,1.9692,1.9694,1.9692,1.9694
EURTRY,20101206,014900,1.9694,1.9694,1.9694,1.9694
EURTRY,20101206,015000,1.9694,1.9694,1.9694,1.9694
EURTRY,20101206,015100,1.9694,1.9694,1.9692,1.9692
EURTRY,20101206,015200,1.9692,1.9692,1.9690,1.9690
EURTRY,20101206,015300,1.9690,1.9690,1.9690,1.9690
EURTRY,20101206,015400,1.9690,1.9690,1.9687,1.9687
EURTRY,20101206,015500,1.9686,1.9686,1.9685,1.9685
EURTRY,20101206,015600,1.9684,1.9685,1.9684,1.9685
EURTRY,20101206,015700,1.9685,1.9685,1.9681,1.9681
EURTRY,20101206,015800,1.9681,1.9681,1.9681,1.9681
EURTRY,20101206,015900,1.9683,1.9683,1.9683,1.9683
EURTRY,20101206,020000,1.9685,1.9688,1.9685,1.9688
EURTRY,20101206,020100,1.9688,1.9689,1.9688,1.9689
EURTRY,20101206,020200,1.9689,1.9690,1.9689,1.9690
EURTRY,20101206,020300,1.9692,1.9698,1.9692,1.9698
EURTRY,20101206,020400,1.9699,1.9701,1.9699,1.9701
EURTRY,20101206,020500,1.9701,1.9701,1.9701,1.9701
EURTRY,20101206,020600,1.9701,1.9704,1.9701,1.9704
EURTRY,20101206,020700,1.9704,1.9704,1.9704,1.9704
EURTRY,20101206,020800,1.9704,1.9704,1.9703,1.9703
EURTRY,20101206,020900,1.9703,1.9703,1.9703,1.9703
EURTRY,20101206,021000,1.9703,1.9703,1.9703,1.9703
EURTRY,20101206,021100,1.9702,1.9702,1.9701,1.9701
EURTRY,20101206,021200,1.9701,1.9701,1.9701,1.9701
EURTRY,20101206,021300,1.9701,1.9701,1.9701,1.9701
EURTRY,20101206,021400,1.9699,1.9699,1.9693,1.9693
EURTRY,20101206,021500,1.9692,1.9696,1.9692,1.9696
EURTRY,20101206,021600,1.9694,1.9694,1.9690,1.9690
EURTRY,20101206,021700,1.9691,1.9694,1.9691,1.9694
EURTRY,20101206,021800,1.9694,1.9694,1.9692,1.9693
EURTRY,20101206,021900,1.9693,1.9695,1.9693,1.9695
EURTRY,20101206,022000,1.9696,1.9697,1.9696,1.9697
EURTRY,20101206,022100,1.9697,1.9701,1.9697,1.9701
EURTRY,20101206,022200,1.9702,1.9702,1.9702,1.9702
EURTRY,20101206,022300,1.9702,1.9702,1.9702,1.9702
EURTRY,20101206,022400,1.9701,1.9703,1.9701,1.9703
EURTRY,20101206,022500,1.9703,1.9703,1.9703,1.9703
EURTRY,20101206,022600,1.9704,1.9704,1.9702,1.9702
EURTRY,20101206,022700,1.9702,1.9702,1.9702,1.9702
EURTRY,20101206,022800,1.9702,1.9702,1.9702,1.9702
EURTRY,20101206,022900,1.9702,1.9702,1.9702,1.9702
EURTRY,20101206,023000,1.9701,1.9701,1.9701,1.9701
EURTRY,20101206,023100,1.9699,1.9699,1.9698,1.9698
EURTRY,20101206,023200,1.9698,1.9698,1.9698,1.9698
EURTRY,20101206,023300,1.9698,1.9698,1.9698,1.9698
EURTRY,20101206,023400,1.9698,1.9698,1.9693,1.9693
EURTRY,20101206,023500,1.9692,1.9692,1.9692,1.9692
EURTRY,20101206,023600,1.9692,1.9692,1.9692,1.9692
EURTRY,20101206,023700,1.9693,1.9694,1.9693,1.9694
EURTRY,20101206,023800,1.9694,1.9694,1.9694,1.9694
EURTRY,20101206,023900,1.9692,1.9692,1.9692,1.9692
EURTRY,20101206,024000,1.9692,1.9692,1.9692,1.9692
EURTRY,20101206,024100,1.9692,1.9692,1.9688,1.9688
EURTRY,20101206,024200,1.9686,1.9686,1.9681,1.9681
EURTRY,20101206,024300,1.9679,1.9679,1.9678,1.9678
EURTRY,20101206,024400,1.9678,1.9678,1.9677,1.9677
EURTRY,20101206,024500,1.9677,1.9677,1.9676,1.9676
EURTRY,20101206,024600,1.9676,1.9676,1.9676,1.9676
EURTRY,20101206,024700,1.9676,1.9676,1.9676,1.9676
EURTRY,20101206,024800,1.9676,1.9676,1.9676,1.9676
EURTRY,20101206,024900,1.9676,1.9676,1.9676,1.9676
EURTRY,20101206,025000,1.9673,1.9673,1.9673,1.9673
EURTRY,20101206,025100,1.9673,1.9673,1.9673,1.9673
EURTRY,20101206,025200,1.9673,1.9673,1.9673,1.9673
EURTRY,20101206,025300,1.9673,1.9673,1.9668,1.9668
EURTRY,20101206,025400,1.9668,1.9668,1.9667,1.9667
EURTRY,20101206,025500,1.9669,1.9669,1.9669,1.9669
EURTRY,20101206,025600,1.9669,1.9669,1.9669,1.9669
EURTRY,20101206,025700,1.9669,1.9671,1.9669,1.9671
EURTRY,20101206,025800,1.9671,1.9671,1.9671,1.9671
EURTRY,20101206,025900,1.9671,1.9673,1.9671,1.9673
EURTRY,20101206,030000,1.9671,1.9671,1.9671,1.9671
EURTRY,20101206,030100,1.9671,1.9671,1.9671,1.9671
EURTRY,20101206,030200,1.9671,1.9671,1.9665,1.9665
EURTRY,20101206,030300,1.9665,1.9665,1.9663,1.9663
EURTRY,20101206,030400,1.9662,1.9662,1.9657,1.9657
EURTRY,20101206,030500,1.9657,1.9659,1.9657,1.9658
EURTRY,20101206,030600,1.9657,1.9657,1.9657,1.9657
EURTRY,20101206,030700,1.9657,1.9660,1.9657,1.9660
EURTRY,20101206,030800,1.9660,1.9662,1.9660,1.9662
EURTRY,20101206,030900,1.9662,1.9662,1.9662,1.9662
EURTRY,20101206,031000,1.9662,1.9664,1.9662,1.9664
EURTRY,20101206,031100,1.9664,1.9664,1.9664,1.9664
EURTRY,20101206,031200,1.9665,1.9665,1.9665,1.9665
EURTRY,20101206,031300,1.9665,1.9665,1.9665,1.9665
EURTRY,20101206,031400,1.9665,1.9665,1.9665,1.9665
EURTRY,20101206,031500,1.9665,1.9665,1.9662,1.9662
EURTRY,20101206,031600,1.9661,1.9661,1.9660,1.9660
EURTRY,20101206,031700,1.9659,1.9659,1.9658,1.9658
EURTRY,20101206,031800,1.9657,1.9657,1.9653,1.9653
EURTRY,20101206,031900,1.9653,1.9653,1.9653,1.9653
EURTRY,20101206,032000,1.9653,1.9653,1.9653,1.9653
EURTRY,20101206,032100,1.9653,1.9653,1.9646,1.9646
EURTRY,20101206,032200,1.9645,1.9645,1.9645,1.9645
EURTRY,20101206,032300,1.9650,1.9650,1.9650,1.9650
EURTRY,20101206,032400,1.9650,1.9650,1.9648,1.9648
EURTRY,20101206,032500,1.9648,1.9648,1.9648,1.9648
EURTRY,20101206,032600,1.9648,1.9648,1.9648,1.9648
EURTRY,20101206,032700,1.9648,1.9648,1.9648,1.9648
EURTRY,20101206,032800,1.9648,1.9648,1.9648,1.9648
EURTRY,20101206,032900,1.9648,1.9648,1.9648,1.9648
EURTRY,20101206,033000,1.9648,1.9648,1.9648,1.9648
EURTRY,20101206,033100,1.9648,1.9648,1.9648,1.9648
EURTRY,20101206,033200,1.9653,1.9653,1.9653,1.9653
EURTRY,20101206,033300,1.9653,1.9653,1.9653,1.9653
EURTRY,20101206,033400,1.9653,1.9653,1.9653,1.9653
EURTRY,20101206,033500,1.9653,1.9656,1.9653,1.9656
EURTRY,20101206,033600,1.9657,1.9659,1.9657,1.9659
EURTRY,20101206,033700,1.9660,1.9660,1.9660,1.9660
EURTRY,20101206,033800,1.9660,1.9660,1.9659,1.9659
EURTRY,20101206,033900,1.9659,1.9659,1.9659,1.9659
EURTRY,20101206,034000,1.9659,1.9659,1.9659,1.9659
EURTRY,20101206,034100,1.9658,1.9658,1.9657,1.9657
EURTRY,20101206,034200,1.9655,1.9655,1.9650,1.9650
EURTRY,20101206,034300,1.9650,1.9650,1.9648,1.9648
EURTRY,20101206,034400,1.9646,1.9646,1.9646,1.9646
EURTRY,20101206,034500,1.9646,1.9646,1.9644,1.9644
EURTRY,20101206,034600,1.9643,1.9643,1.9643,1.9643
EURTRY,20101206,034700,1.9643,1.9645,1.9643,1.9645
EURTRY,20101206,034800,1.9646,1.9646,1.9646,1.9646
EURTRY,20101206,034900,1.9646,1.9646,1.9646,1.9646
EURTRY,20101206,035000,1.9647,1.9647,1.9646,1.9646
EURTRY,20101206,035100,1.9646,1.9647,1.9646,1.9647
EURTRY,20101206,035200,1.9647,1.9647,1.9647,1.9647
EURTRY,20101206,035300,1.9647,1.9649,1.9647,1.9649
EURTRY,20101206,035400,1.9650,1.9650,1.9650,1.9650
EURTRY,20101206,035500,1.9650,1.9650,1.9650,1.9650
EURTRY,20101206,035600,1.9650,1.9650,1.9648,1.9648
EURTRY,20101206,035700,1.9647,1.9647,1.9646,1.9646
EURTRY,20101206,035800,1.9646,1.9646,1.9646,1.9646
EURTRY,20101206,035900,1.9646,1.9646,1.9646,1.9646
EURTRY,20101206,040000,1.9646,1.9646,1.9646,1.9646
EURTRY,20101206,040100,1.9646,1.9646,1.9646,1.9646
EURTRY,20101206,040200,1.9646,1.9647,1.9646,1.9647
EURTRY,20101206,040300,1.9647,1.9648,1.9647,1.9648
EURTRY,20101206,040400,1.9648,1.9648,1.9648,1.9648
EURTRY,20101206,040500,1.9649,1.9651,1.9649,1.9651
EURTRY,20101206,040600,1.9651,1.9656,1.9651,1.9656
EURTRY,20101206,040700,1.9656,1.9656,1.9656,1.9656
EURTRY,20101206,040800,1.9656,1.9657,1.9656,1.9657
EURTRY,20101206,040900,1.9657,1.9658,1.9657,1.9658
EURTRY,20101206,041000,1.9658,1.9659,1.9658,1.9659
EURTRY,20101206,041100,1.9659,1.9659,1.9659,1.9659
EURTRY,20101206,041200,1.9659,1.9659,1.9659,1.9659
EURTRY,20101206,041300,1.9659,1.9659,1.9659,1.9659
EURTRY,20101206,041400,1.9659,1.9659,1.9659,1.9659
EURTRY,20101206,041500,1.9659,1.9659,1.9659,1.9659
EURTRY,20101206,041600,1.9659,1.9659,1.9659,1.9659
EURTRY,20101206,041700,1.9659,1.9659,1.9659,1.9659
EURTRY,20101206,041800,1.9659,1.9659,1.9659,1.9659
EURTRY,20101206,041900,1.9659,1.9659,1.9659,1.9659
EURTRY,20101206,042000,1.9657,1.9658,1.9657,1.9658
EURTRY,20101206,042100,1.9660,1.9660,1.9660,1.9660
EURTRY,20101206,042200,1.9660,1.9660,1.9660,1.9660
EURTRY,20101206,042300,1.9660,1.9661,1.9660,1.9661
EURTRY,20101206,042400,1.9661,1.9661,1.9660,1.9660
EURTRY,20101206,042500,1.9659,1.9659,1.9655,1.9655
EURTRY,20101206,042600,1.9655,1.9655,1.9649,1.9649
EURTRY,20101206,042700,1.9648,1.9648,1.9645,1.9645
EURTRY,20101206,042800,1.9645,1.9645,1.9645,1.9645
EURTRY,20101206,042900,1.9645,1.9645,1.9645,1.9645
EURTRY,20101206,043000,1.9648,1.9648,1.9645,1.9645
EURTRY,20101206,043100,1.9644,1.9644,1.9644,1.9644
EURTRY,20101206,043200,1.9644,1.9644,1.9643,1.9643
EURTRY,20101206,043300,1.9643,1.9643,1.9643,1.9643
EURTRY,20101206,043400,1.9643,1.9643,1.9641,1.9641
EURTRY,20101206,043500,1.9641,1.9642,1.9641,1.9641
EURTRY,20101206,043600,1.9641,1.9642,1.9641,1.9642
EURTRY,20101206,043700,1.9642,1.9642,1.9641,1.9641
EURTRY,20101206,043800,1.9641,1.9641,1.9641,1.9641
EURTRY,20101206,043900,1.9643,1.9643,1.9643,1.9643
EURTRY,20101206,044000,1.9643,1.9643,1.9640,1.9640
EURTRY,20101206,044100,1.9639,1.9639,1.9632,1.9632
EURTRY,20101206,044200,1.9632,1.9634,1.9632,1.9634
EURTRY,20101206,044300,1.9633,1.9633,1.9632,1.9632
EURTRY,20101206,044400,1.9632,1.9632,1.9632,1.9632
EURTRY,20101206,044500,1.9632,1.9632,1.9632,1.9632
EURTRY,20101206,044600,1.9632,1.9633,1.9632,1.9633
EURTRY,20101206,044700,1.9633,1.9633,1.9633,1.9633
EURTRY,20101206,044800,1.9633,1.9633,1.9633,1.9633
EURTRY,20101206,044900,1.9633,1.9633,1.9633,1.9633
EURTRY,20101206,045000,1.9633,1.9634,1.9633,1.9634
EURTRY,20101206,045100,1.9634,1.9634,1.9634,1.9634
EURTRY,20101206,045200,1.9634,1.9639,1.9634,1.9639
EURTRY,20101206,045300,1.9639,1.9639,1.9639,1.9639
EURTRY,20101206,045400,1.9639,1.9646,1.9639,1.9646
EURTRY,20101206,045500,1.9646,1.9646,1.9645,1.9645
EURTRY,20101206,045600,1.9644,1.9644,1.9642,1.9642
EURTRY,20101206,045700,1.9642,1.9643,1.9642,1.9643
EURTRY,20101206,045800,1.9643,1.9643,1.9643,1.9643
EURTRY,20101206,045900,1.9643,1.9643,1.9643,1.9643
EURTRY,20101206,050000,1.9643,1.9643,1.9643,1.9643
EURTRY,20101206,050100,1.9643,1.9643,1.9643,1.9643
EURTRY,20101206,050200,1.9643,1.9643,1.9639,1.9639
EURTRY,20101206,050300,1.9639,1.9639,1.9637,1.9637
EURTRY,20101206,050400,1.9637,1.9637,1.9637,1.9637
EURTRY,20101206,050500,1.9637,1.9638,1.9637,1.9638
EURTRY,20101206,050600,1.9639,1.9639,1.9639,1.9639
EURTRY,20101206,050700,1.9639,1.9639,1.9639,1.9639
EURTRY,20101206,050800,1.9639,1.9639,1.9639,1.9639
EURTRY,20101206,050900,1.9639,1.9639,1.9639,1.9639
EURTRY,20101206,051000,1.9639,1.9639,1.9639,1.9639
EURTRY,20101206,051100,1.9639,1.9639,1.9639,1.9639
EURTRY,20101206,051200,1.9640,1.9640,1.9640,1.9640
EURTRY,20101206,051300,1.9640,1.9641,1.9640,1.9641
EURTRY,20101206,051400,1.9641,1.9641,1.9641,1.9641
EURTRY,20101206,051500,1.9641,1.9646,1.9641,1.9646
EURTRY,20101206,051600,1.9646,1.9646,1.9646,1.9646
EURTRY,20101206,051700,1.9646,1.9646,1.9646,1.9646
EURTRY,20101206,051800,1.9650,1.9650,1.9649,1.9649
EURTRY,20101206,051900,1.9649,1.9649,1.9648,1.9648
EURTRY,20101206,052000,1.9648,1.9648,1.9648,1.9648
EURTRY,20101206,052100,1.9648,1.9648,1.9648,1.9648
EURTRY,20101206,052200,1.9648,1.9648,1.9648,1.9648
EURTRY,20101206,052300,1.9648,1.9648,1.9648,1.9648
EURTRY,20101206,052400,1.9648,1.9648,1.9648,1.9648
EURTRY,20101206,052500,1.9648,1.9650,1.9648,1.9650
EURTRY,20101206,052600,1.9650,1.9650,1.9650,1.9650
EURTRY,20101206,052700,1.9650,1.9650,1.9650,1.9650
EURTRY,20101206,052800,1.9650,1.9650,1.9650,1.9650
EURTRY,20101206,052900,1.9650,1.9653,1.9650,1.9653
EURTRY,20101206,053000,1.9653,1.9653,1.9653,1.9653
EURTRY,20101206,053100,1.9653,1.9653,1.9653,1.9653
EURTRY,20101206,053200,1.9653,1.9653,1.9653,1.9653
EURTRY,20101206,053300,1.9653,1.9653,1.9653,1.9653
EURTRY,20101206,053400,1.9653,1.9653,1.9653,1.9653
EURTRY,20101206,053500,1.9653,1.9655,1.9653,1.9655
EURTRY,20101206,053600,1.9655,1.9657,1.9655,1.9657
EURTRY,20101206,053700,1.9657,1.9657,1.9657,1.9657
EURTRY,20101206,053800,1.9657,1.9657,1.9657,1.9657
EURTRY,20101206,053900,1.9657,1.9657,1.9657,1.9657
EURTRY,20101206,054000,1.9657,1.9657,1.9657,1.9657
EURTRY,20101206,054100,1.9657,1.9657,1.9657,1.9657
EURTRY,20101206,054200,1.9657,1.9657,1.9657,1.9657
EURTRY,20101206,054300,1.9657,1.9657,1.9657,1.9657
EURTRY,20101206,054400,1.9657,1.9657,1.9657,1.9657
EURTRY,20101206,054500,1.9657,1.9657,1.9657,1.9657
EURTRY,20101206,054600,1.9657,1.9657,1.9657,1.9657
EURTRY,20101206,054700,1.9657,1.9657,1.9657,1.9657
EURTRY,20101206,054800,1.9657,1.9657,1.9657,1.9657
EURTRY,20101206,054900,1.9657,1.9658,1.9657,1.9658
EURTRY,20101206,055000,1.9658,1.9660,1.9658,1.9660
EURTRY,20101206,055100,1.9660,1.9660,1.9659,1.9659
EURTRY,20101206,055200,1.9659,1.9659,1.9658,1.9658
EURTRY,20101206,055300,1.9658,1.9658,1.9658,1.9658
EURTRY,20101206,055400,1.9658,1.9658,1.9653,1.9653
EURTRY,20101206,055500,1.9653,1.9653,1.9653,1.9653
EURTRY,20101206,055600,1.9653,1.9653,1.9653,1.9653
EURTRY,20101206,055700,1.9653,1.9653,1.9653,1.9653
EURTRY,20101206,055800,1.9653,1.9653,1.9653,1.9653
EURTRY,20101206,055900,1.9653,1.9655,1.9653,1.9655
EURTRY,20101206,060000,1.9655,1.9656,1.9655,1.9656
EURTRY,20101206,060100,1.9656,1.9658,1.9656,1.9658
EURTRY,20101206,060200,1.9659,1.9661,1.9659,1.9661
EURTRY,20101206,060300,1.9662,1.9664,1.9662,1.9664
EURTRY,20101206,060400,1.9664,1.9666,1.9664,1.9666
EURTRY,20101206,060500,1.9666,1.9666,1.9666,1.9666
EURTRY,20101206,060600,1.9666,1.9666,1.9666,1.9666
EURTRY,20101206,060700,1.9666,1.9666,1.9666,1.9666
EURTRY,20101206,060800,1.9666,1.9666,1.9666,1.9666
EURTRY,20101206,060900,1.9666,1.9666,1.9666,1.9666
EURTRY,20101206,061000,1.9666,1.9666,1.9663,1.9663
EURTRY,20101206,061100,1.9662,1.9662,1.9656,1.9656
EURTRY,20101206,061200,1.9656,1.9656,1.9655,1.9655
EURTRY,20101206,061300,1.9655,1.9655,1.9655,1.9655
EURTRY,20101206,061400,1.9655,1.9655,1.9655,1.9655
EURTRY,20101206,061500,1.9655,1.9655,1.9655,1.9655
EURTRY,20101206,061600,1.9655,1.9655,1.9655,1.9655
EURTRY,20101206,061700,1.9655,1.9655,1.9655,1.9655
EURTRY,20101206,061800,1.9655,1.9655,1.9655,1.9655
EURTRY,20101206,061900,1.9655,1.9655,1.9655,1.9655
EURTRY,20101206,062000,1.9655,1.9655,1.9655,1.9655
EURTRY,20101206,062100,1.9655,1.9655,1.9655,1.9655
EURTRY,20101206,062200,1.9655,1.9655,1.9655,1.9655
EURTRY,20101206,062300,1.9655,1.9655,1.9655,1.9655
EURTRY,20101206,062400,1.9655,1.9655,1.9655,1.9655
EURTRY,20101206,062500,1.9655,1.9655,1.9655,1.9655
EURTRY,20101206,062600,1.9655,1.9655,1.9655,1.9655
EURTRY,20101206,062700,1.9655,1.9655,1.9655,1.9655
EURTRY,20101206,062800,1.9655,1.9655,1.9653,1.9653
EURTRY,20101206,062900,1.9653,1.9653,1.9648,1.9648
EURTRY,20101206,063000,1.9647,1.9647,1.9647,1.9647
EURTRY,20101206,063100,1.9647,1.9647,1.9647,1.9647
EURTRY,20101206,063200,1.9655,1.9655,1.9655,1.9655
EURTRY,20101206,063300,1.9655,1.9655,1.9655,1.9655
EURTRY,20101206,063400,1.9655,1.9655,1.9655,1.9655
EURTRY,20101206,063500,1.9655,1.9655,1.9655,1.9655
EURTRY,20101206,063600,1.9655,1.9657,1.9655,1.9657
EURTRY,20101206,063700,1.9657,1.9657,1.9657,1.9657
EURTRY,20101206,063800,1.9657,1.9657,1.9657,1.9657
EURTRY,20101206,063900,1.9657,1.9657,1.9657,1.9657
EURTRY,20101206,064000,1.9652,1.9652,1.9651,1.9651
EURTRY,20101206,064100,1.9651,1.9651,1.9650,1.9650
EURTRY,20101206,064200,1.9649,1.9649,1.9649,1.9649
EURTRY,20101206,064300,1.9649,1.9651,1.9649,1.9651
EURTRY,20101206,064400,1.9652,1.9652,1.9652,1.9652
EURTRY,20101206,064500,1.9652,1.9657,1.9652,1.9657
EURTRY,20101206,064600,1.9658,1.9658,1.9658,1.9658
EURTRY,20101206,064700,1.9658,1.9658,1.9658,1.9658
EURTRY,20101206,064800,1.9658,1.9658,1.9658,1.9658
EURTRY,20101206,064900,1.9658,1.9667,1.9658,1.9667
EURTRY,20101206,065000,1.9667,1.9667,1.9667,1.9667
EURTRY,20101206,065100,1.9667,1.9667,1.9667,1.9667
EURTRY,20101206,065200,1.9667,1.9667,1.9667,1.9667
EURTRY,20101206,065300,1.9667,1.9668,1.9667,1.9668
EURTRY,20101206,065400,1.9668,1.9672,1.9668,1.9672
EURTRY,20101206,065500,1.9672,1.9672,1.9672,1.9672
EURTRY,20101206,065600,1.9672,1.9672,1.9671,1.9671
EURTRY,20101206,065700,1.9671,1.9671,1.9671,1.9671
EURTRY,20101206,065800,1.9671,1.9671,1.9671,1.9671
EURTRY,20101206,065900,1.9671,1.9671,1.9667,1.9667
EURTRY,20101206,070000,1.9667,1.9667,1.9667,1.9667
EURTRY,20101206,070100,1.9667,1.9667,1.9665,1.9665
EURTRY,20101206,070200,1.9664,1.9664,1.9664,1.9664
EURTRY,20101206,070300,1.9664,1.9664,1.9661,1.9661
EURTRY,20101206,070400,1.9661,1.9664,1.9661,1.9664
EURTRY,20101206,070500,1.9664,1.9664,1.9664,1.9664
EURTRY,20101206,070600,1.9665,1.9665,1.9665,1.9665
EURTRY,20101206,070700,1.9665,1.9666,1.9665,1.9665
EURTRY,20101206,070800,1.9664,1.9664,1.9662,1.9663
EURTRY,20101206,070900,1.9664,1.9664,1.9664,1.9664
EURTRY,20101206,071000,1.9664,1.9664,1.9664,1.9664
EURTRY,20101206,071100,1.9664,1.9669,1.9664,1.9669
EURTRY,20101206,071200,1.9669,1.9669,1.9669,1.9669
EURTRY,20101206,071300,1.9669,1.9675,1.9669,1.9675
EURTRY,20101206,071400,1.9675,1.9676,1.9675,1.9676
EURTRY,20101206,071500,1.9678,1.9678,1.9678,1.9678
EURTRY,20101206,071600,1.9678,1.9681,1.9678,1.9681
EURTRY,20101206,071700,1.9681,1.9681,1.9681,1.9681
EURTRY,20101206,071800,1.9681,1.9681,1.9681,1.9681
EURTRY,20101206,071900,1.9681,1.9681,1.9677,1.9677
EURTRY,20101206,072000,1.9677,1.9677,1.9676,1.9676
EURTRY,20101206,072100,1.9676,1.9678,1.9676,1.9678
EURTRY,20101206,072200,1.9685,1.9695,1.9685,1.9695
EURTRY,20101206,072300,1.9696,1.9706,1.9696,1.9706
EURTRY,20101206,072400,1.9708,1.9708,1.9708,1.9708
EURTRY,20101206,072500,1.9708,1.9708,1.9706,1.9706
EURTRY,20101206,072600,1.9706,1.9706,1.9706,1.9706
EURTRY,20101206,072700,1.9706,1.9707,1.9706,1.9707
EURTRY,20101206,072800,1.9708,1.9708,1.9708,1.9708
EURTRY,20101206,072900,1.9708,1.9708,1.9708,1.9708
EURTRY,20101206,073000,1.9708,1.9708,1.9708,1.9708
EURTRY,20101206,073100,1.9708,1.9709,1.9708,1.9709
EURTRY,20101206,073200,1.9709,1.9709,1.9709,1.9709
EURTRY,20101206,073300,1.9709,1.9709,1.9709,1.9709
EURTRY,20101206,073400,1.9709,1.9709,1.9708,1.9708
EURTRY,20101206,073500,1.9706,1.9706,1.9705,1.9705
EURTRY,20101206,073600,1.9705,1.9705,1.9705,1.9705
EURTRY,20101206,073700,1.9705,1.9705,1.9705,1.9705
EURTRY,20101206,073800,1.9702,1.9702,1.9702,1.9702
EURTRY,20101206,073900,1.9702,1.9702,1.9702,1.9702
EURTRY,20101206,074000,1.9702,1.9702,1.9699,1.9699
EURTRY,20101206,074100,1.9699,1.9699,1.9699,1.9699
EURTRY,20101206,074200,1.9699,1.9699,1.9693,1.9693
EURTRY,20101206,074300,1.9701,1.9701,1.9701,1.9701
EURTRY,20101206,074400,1.9701,1.9701,1.9701,1.9701
EURTRY,20101206,074500,1.9701,1.9701,1.9701,1.9701
EURTRY,20101206,074600,1.9706,1.9708,1.9706,1.9708
EURTRY,20101206,074700,1.9708,1.9711,1.9708,1.9711
EURTRY,20101206,074800,1.9711,1.9711,1.9710,1.9710
EURTRY,20101206,074900,1.9709,1.9710,1.9709,1.9710
EURTRY,20101206,075000,1.9710,1.9710,1.9708,1.9708
EURTRY,20101206,075100,1.9708,1.9710,1.9708,1.9710
EURTRY,20101206,075200,1.9711,1.9711,1.9711,1.9711
EURTRY,20101206,075300,1.9711,1.9716,1.9711,1.9716
EURTRY,20101206,075400,1.9717,1.9718,1.9714,1.9714
EURTRY,20101206,075500,1.9713,1.9713,1.9708,1.9708
EURTRY,20101206,075600,1.9706,1.9706,1.9700,1.9700
EURTRY,20101206,075700,1.9700,1.9700,1.9700,1.9700
EURTRY,20101206,075800,1.9701,1.9701,1.9701,1.9701
EURTRY,20101206,075900,1.9700,1.9700,1.9699,1.9700
EURTRY,20101206,080000,1.9700,1.9700,1.9700,1.9700
EURTRY,20101206,080100,1.9700,1.9704,1.9700,1.9704
EURTRY,20101206,080200,1.9706,1.9709,1.9704,1.9704
EURTRY,20101206,080300,1.9699,1.9699,1.9697,1.9697
EURTRY,20101206,080400,1.9697,1.9701,1.9697,1.9701
EURTRY,20101206,080500,1.9701,1.9701,1.9700,1.9700
EURTRY,20101206,080600,1.9699,1.9699,1.9690,1.9692
EURTRY,20101206,080700,1.9693,1.9697,1.9693,1.9697
EURTRY,20101206,080800,1.9696,1.9697,1.9695,1.9697
EURTRY,20101206,080900,1.9697,1.9699,1.9697,1.9698
EURTRY,20101206,081000,1.9697,1.9697,1.9694,1.9694
EURTRY,20101206,081100,1.9694,1.9699,1.9694,1.9699
EURTRY,20101206,081200,1.9701,1.9708,1.9701,1.9708
EURTRY,20101206,081300,1.9708,1.9708,1.9705,1.9705
EURTRY,20101206,081400,1.9704,1.9707,1.9704,1.9704
EURTRY,20101206,081500,1.9703,1.9703,1.9698,1.9700
EURTRY,20101206,081600,1.9701,1.9703,1.9701,1.9703
EURTRY,20101206,081700,1.9703,1.9707,1.9702,1.9707
EURTRY,20101206,081800,1.9709,1.9714,1.9709,1.9714
EURTRY,20101206,081900,1.9713,1.9713,1.9710,1.9710
EURTRY,20101206,082000,1.9709,1.9712,1.9709,1.9712
EURTRY,20101206,082100,1.9713,1.9715,1.9713,1.9715
EURTRY,20101206,082200,1.9715,1.9717,1.9715,1.9717
EURTRY,20101206,082300,1.9718,1.9718,1.9708,1.9708
EURTRY,20101206,082400,1.9707,1.9710,1.9706,1.9710
EURTRY,20101206,082500,1.9711,1.9713,1.9711,1.9712
EURTRY,20101206,082600,1.9713,1.9713,1.9713,1.9713
EURTRY,20101206,082700,1.9714,1.9715,1.9713,1.9713
EURTRY,20101206,082800,1.9712,1.9712,1.9711,1.9711
EURTRY,20101206,082900,1.9711,1.9713,1.9711,1.9713
EURTRY,20101206,083000,1.9713,1.9721,1.9713,1.9721
EURTRY,20101206,083100,1.9722,1.9728,1.9722,1.9728
EURTRY,20101206,083200,1.9729,1.9733,1.9726,1.9726
EURTRY,20101206,083300,1.9725,1.9725,1.9721,1.9722
EURTRY,20101206,083400,1.9723,1.9724,1.9723,1.9724
EURTRY,20101206,083500,1.9723,1.9723,1.9720,1.9720
EURTRY,20101206,083600,1.9720,1.9720,1.9719,1.9720
EURTRY,20101206,083700,1.9720,1.9727,1.9720,1.9727
EURTRY,20101206,083800,1.9728,1.9729,1.9725,1.9725
EURTRY,20101206,083900,1.9724,1.9724,1.9722,1.9723
EURTRY,20101206,084000,1.9724,1.9730,1.9724,1.9730
EURTRY,20101206,084100,1.9730,1.9730,1.9729,1.9729
EURTRY,20101206,084200,1.9729,1.9733,1.9729,1.9733
EURTRY,20101206,084300,1.9734,1.9744,1.9734,1.9742
EURTRY,20101206,084400,1.9740,1.9740,1.9732,1.9732
EURTRY,20101206,084500,1.9731,1.9731,1.9729,1.9729
EURTRY,20101206,084600,1.9729,1.9732,1.9729,1.9732
EURTRY,20101206,084700,1.9732,1.9739,1.9732,1.9739
EURTRY,20101206,084800,1.9737,1.9737,1.9736,1.9737
EURTRY,20101206,084900,1.9738,1.9738,1.9736,1.9736
EURTRY,20101206,085000,1.9737,1.9741,1.9737,1.9741
EURTRY,20101206,085100,1.9741,1.9741,1.9739,1.9740
EURTRY,20101206,085200,1.9740,1.9740,1.9739,1.9739
EURTRY,20101206,085300,1.9739,1.9739,1.9737,1.9737
EURTRY,20101206,085400,1.9736,1.9736,1.9736,1.9736
EURTRY,20101206,085500,1.9736,1.9736,1.9736,1.9736
EURTRY,20101206,085600,1.9730,1.9730,1.9725,1.9725
EURTRY,20101206,085700,1.9724,1.9734,1.9723,1.9734
EURTRY,20101206,085800,1.9734,1.9734,1.9734,1.9734
EURTRY,20101206,085900,1.9734,1.9734,1.9734,1.9734
EURTRY,20101206,090000,1.9733,1.9733,1.9732,1.9732
EURTRY,20101206,090100,1.9728,1.9728,1.9720,1.9720
EURTRY,20101206,090200,1.9720,1.9725,1.9720,1.9725
EURTRY,20101206,090300,1.9726,1.9726,1.9717,1.9717
EURTRY,20101206,090400,1.9716,1.9716,1.9711,1.9714
EURTRY,20101206,090500,1.9715,1.9718,1.9713,1.9718
EURTRY,20101206,090600,1.9719,1.9720,1.9711,1.9711
EURTRY,20101206,090700,1.9709,1.9709,1.9702,1.9702
EURTRY,20101206,090800,1.9703,1.9703,1.9699,1.9701
EURTRY,20101206,090900,1.9702,1.9703,1.9699,1.9699
EURTRY,20101206,091000,1.9698,1.9698,1.9694,1.9696
EURTRY,20101206,091100,1.9696,1.9696,1.9689,1.9689
EURTRY,20101206,091200,1.9686,1.9691,1.9685,1.9691
EURTRY,20101206,091300,1.9690,1.9690,1.9686,1.9686
EURTRY,20101206,091400,1.9685,1.9685,1.9678,1.9678
EURTRY,20101206,091500,1.9676,1.9680,1.9674,1.9680
EURTRY,20101206,091600,1.9681,1.9685,1.9681,1.9683
EURTRY,20101206,091700,1.9685,1.9688,1.9685,1.9688
EURTRY,20101206,091800,1.9687,1.9688,1.9683,1.9683
EURTRY,20101206,091900,1.9682,1.9686,1.9681,1.9686
EURTRY,20101206,092000,1.9687,1.9693,1.9687,1.9693
EURTRY,20101206,092100,1.9693,1.9693,1.9692,1.9692
EURTRY,20101206,092200,1.9690,1.9692,1.9690,1.9692
EURTRY,20101206,092300,1.9692,1.9697,1.9692,1.9697
EURTRY,20101206,092400,1.9697,1.9699,1.9697,1.9699
EURTRY,20101206,092500,1.9699,1.9699,1.9697,1.9698
EURTRY,20101206,092600,1.9699,1.9699,1.9699,1.9699
EURTRY,20101206,092700,1.9700,1.9700,1.9695,1.9695
EURTRY,20101206,092800,1.9695,1.9697,1.9695,1.9697
EURTRY,20101206,092900,1.9697,1.9697,1.9693,1.9693
EURTRY,20101206,093000,1.9690,1.9690,1.9685,1.9686
EURTRY,20101206,093100,1.9686,1.9686,1.9685,1.9686
EURTRY,20101206,093200,1.9686,1.9686,1.9686,1.9686
EURTRY,20101206,093300,1.9687,1.9688,1.9685,1.9688
EURTRY,20101206,093400,1.9688,1.9692,1.9688,1.9692
EURTRY,20101206,093500,1.9692,1.9692,1.9690,1.9690
EURTRY,20101206,093600,1.9690,1.9690,1.9685,1.9685
EURTRY,20101206,093700,1.9686,1.9690,1.9686,1.9690
EURTRY,20101206,093800,1.9690,1.9690,1.9690,1.9690
EURTRY,20101206,093900,1.9690,1.9690,1.9689,1.9689
EURTRY,20101206,094000,1.9690,1.9690,1.9690,1.9690
EURTRY,20101206,094100,1.9690,1.9690,1.9690,1.9690
EURTRY,20101206,094200,1.9690,1.9694,1.9690,1.9694
EURTRY,20101206,094300,1.9696,1.9699,1.9696,1.9698
EURTRY,20101206,094400,1.9697,1.9697,1.9695,1.9695
EURTRY,20101206,094500,1.9695,1.9695,1.9692,1.9692
EURTRY,20101206,094600,1.9692,1.9695,1.9692,1.9695
EURTRY,20101206,094700,1.9696,1.9700,1.9696,1.9700
EURTRY,20101206,094800,1.9701,1.9702,1.9700,1.9700
EURTRY,20101206,094900,1.9699,1.9699,1.9693,1.9693
EURTRY,20101206,095000,1.9694,1.9694,1.9692,1.9692
EURTRY,20101206,095100,1.9693,1.9694,1.9693,1.9694
EURTRY,20101206,095200,1.9694,1.9696,1.9694,1.9695
EURTRY,20101206,095300,1.9697,1.9699,1.9697,1.9699
EURTRY,20101206,095400,1.9699,1.9699,1.9693,1.9693
EURTRY,20101206,095500,1.9692,1.9692,1.9687,1.9690
EURTRY,20101206,095600,1.9690,1.9690,1.9687,1.9687
EURTRY,20101206,095700,1.9687,1.9688,1.9687,1.9687
EURTRY,20101206,095800,1.9687,1.9687,1.9684,1.9687
EURTRY,20101206,095900,1.9688,1.9690,1.9686,1.9686
EURTRY,20101206,100000,1.9685,1.9687,1.9685,1.9686
EURTRY,20101206,100100,1.9687,1.9688,1.9686,1.9686
EURTRY,20101206,100200,1.9685,1.9685,1.9678,1.9678
EURTRY,20101206,100300,1.9676,1.9682,1.9676,1.9682
EURTRY,20101206,100400,1.9683,1.9686,1.9682,1.9686
EURTRY,20101206,100500,1.9687,1.9688,1.9687,1.9688
EURTRY,20101206,100600,1.9688,1.9688,1.9687,1.9688
EURTRY,20101206,100700,1.9688,1.9688,1.9687,1.9687
EURTRY,20101206,100800,1.9687,1.9692,1.9687,1.9692
EURTRY,20101206,100900,1.9693,1.9694,1.9690,1.9690
EURTRY,20101206,101000,1.9691,1.9693,1.9691,1.9692
EURTRY,20101206,101100,1.9693,1.9695,1.9693,1.9695
EURTRY,20101206,101200,1.9693,1.9693,1.9687,1.9687
EURTRY,20101206,101300,1.9686,1.9686,1.9685,1.9685
EURTRY,20101206,101400,1.9684,1.9684,1.9682,1.9682
EURTRY,20101206,101500,1.9685,1.9693,1.9685,1.9693
EURTRY,20101206,101600,1.9693,1.9693,1.9685,1.9685
EURTRY,20101206,101700,1.9684,1.9685,1.9681,1.9685
EURTRY,20101206,101800,1.9686,1.9688,1.9686,1.9688
EURTRY,20101206,101900,1.9687,1.9687,1.9681,1.9681
EURTRY,20101206,102000,1.9682,1.9683,1.9682,1.9683
EURTRY,20101206,102100,1.9683,1.9683,1.9680,1.9680
EURTRY,20101206,102200,1.9679,1.9679,1.9673,1.9678
EURTRY,20101206,102300,1.9678,1.9680,1.9678,1.9678
EURTRY,20101206,102400,1.9678,1.9681,1.9678,1.9681
EURTRY,20101206,102500,1.9682,1.9687,1.9682,1.9687
EURTRY,20101206,102600,1.9688,1.9690,1.9688,1.9690
EURTRY,20101206,102700,1.9690,1.9693,1.9690,1.9691
EURTRY,20101206,102800,1.9690,1.9693,1.9690,1.9692
EURTRY,20101206,102900,1.9691,1.9691,1.9690,1.9690
EURTRY,20101206,103000,1.9689,1.9690,1.9689,1.9690
EURTRY,20101206,103100,1.9689,1.9689,1.9683,1.9683
EURTRY,20101206,103200,1.9682,1.9683,1.9680,1.9683
EURTRY,20101206,103300,1.9685,1.9685,1.9683,1.9683
EURTRY,20101206,103400,1.9682,1.9685,1.9682,1.9685
EURTRY,20101206,103500,1.9687,1.9688,1.9687,1.9688
EURTRY,20101206,103600,1.9688,1.9688,1.9688,1.9688
EURTRY,20101206,103700,1.9688,1.9688,1.9685,1.9685
EURTRY,20101206,103800,1.9684,1.9685,1.9683,1.9685
EURTRY,20101206,103900,1.9684,1.9684,1.9679,1.9682
EURTRY,20101206,104000,1.9683,1.9689,1.9683,1.9689
EURTRY,20101206,104100,1.9690,1.9690,1.9685,1.9685
EURTRY,20101206,104200,1.9684,1.9684,1.9683,1.9683
EURTRY,20101206,104300,1.9683,1.9683,1.9683,1.9683
EURTRY,20101206,104400,1.9683,1.9683,1.9683,1.9683
EURTRY,20101206,104500,1.9683,1.9683,1.9681,1.9681
EURTRY,20101206,104600,1.9681,1.9683,1.9681,1.9683
EURTRY,20101206,104700,1.9685,1.9685,1.9683,1.9683
EURTRY,20101206,104800,1.9683,1.9683,1.9681,1.9681
EURTRY,20101206,104900,1.9681,1.9682,1.9681,1.9682
EURTRY,20101206,105000,1.9682,1.9682,1.9682,1.9682
EURTRY,20101206,105100,1.9682,1.9688,1.9682,1.9688
EURTRY,20101206,105200,1.9689,1.9691,1.9689,1.9691
EURTRY,20101206,105300,1.9690,1.9690,1.9687,1.9687
EURTRY,20101206,105400,1.9686,1.9686,1.9684,1.9685
EURTRY,20101206,105500,1.9685,1.9685,1.9685,1.9685
EURTRY,20101206,105600,1.9685,1.9689,1.9685,1.9689
EURTRY,20101206,105700,1.9689,1.9689,1.9688,1.9688
EURTRY,20101206,105800,1.9688,1.9688,1.9688,1.9688
EURTRY,20101206,105900,1.9689,1.9690,1.9689,1.9690
EURTRY,20101206,110000,1.9691,1.9692,1.9691,1.9692
EURTRY,20101206,110100,1.9692,1.9693,1.9691,1.9693
EURTRY,20101206,110200,1.9694,1.9697,1.9694,1.9697
EURTRY,20101206,110300,1.9698,1.9699,1.9696,1.9696
EURTRY,20101206,110400,1.9696,1.9696,1.9695,1.9696
EURTRY,20101206,110500,1.9697,1.9699,1.9697,1.9699
EURTRY,20101206,110600,1.9699,1.9704,1.9699,1.9704
EURTRY,20101206,110700,1.9705,1.9706,1.9704,1.9704
EURTRY,20101206,110800,1.9704,1.9704,1.9703,1.9704
EURTRY,20101206,110900,1.9705,1.9707,1.9705,1.9707
EURTRY,20101206,111000,1.9707,1.9707,1.9706,1.9706
EURTRY,20101206,111100,1.9706,1.9706,1.9704,1.9704
EURTRY,20101206,111200,1.9704,1.9706,1.9704,1.9706
EURTRY,20101206,111300,1.9707,1.9710,1.9705,1.9705
EURTRY,20101206,111400,1.9707,1.9713,1.9707,1.9713
EURTRY,20101206,111500,1.9713,1.9713,1.9711,1.9713
EURTRY,20101206,111600,1.9713,1.9713,1.9702,1.9702
EURTRY,20101206,111700,1.9701,1.9701,1.9693,1.9694
EURTRY,20101206,111800,1.9694,1.9694,1.9692,1.9692
EURTRY,20101206,111900,1.9691,1.9691,1.9688,1.9689
EURTRY,20101206,112000,1.9690,1.9690,1.9687,1.9687
EURTRY,20101206,112100,1.9688,1.9692,1.9688,1.9692
EURTRY,20101206,112200,1.9692,1.9692,1.9689,1.9689
EURTRY,20101206,112300,1.9689,1.9689,1.9686,1.9686
EURTRY,20101206,112400,1.9685,1.9688,1.9685,1.9688
EURTRY,20101206,112500,1.9688,1.9692,1.9688,1.9692
EURTRY,20101206,112600,1.9692,1.9692,1.9690,1.9690
EURTRY,20101206,112700,1.9690,1.9690,1.9690,1.9690
EURTRY,20101206,112800,1.9690,1.9690,1.9689,1.9689
EURTRY,20101206,112900,1.9689,1.9689,1.9689,1.9689
EURTRY,20101206,113000,1.9689,1.9689,1.9689,1.9689
EURTRY,20101206,113100,1.9689,1.9690,1.9689,1.9690
EURTRY,20101206,113200,1.9690,1.9692,1.9690,1.9692
EURTRY,20101206,113300,1.9693,1.9694,1.9692,1.9692
EURTRY,20101206,113400,1.9692,1.9692,1.9682,1.9682
EURTRY,20101206,113500,1.9683,1.9692,1.9683,1.9692
EURTRY,20101206,113600,1.9694,1.9695,1.9688,1.9688
EURTRY,20101206,113700,1.9687,1.9687,1.9681,1.9683
EURTRY,20101206,113800,1.9684,1.9685,1.9684,1.9685
EURTRY,20101206,113900,1.9686,1.9688,1.9686,1.9688
EURTRY,20101206,114000,1.9686,1.9686,1.9681,1.9681
EURTRY,20101206,114100,1.9681,1.9681,1.9680,1.9681
EURTRY,20101206,114200,1.9682,1.9685,1.9681,1.9685
EURTRY,20101206,114300,1.9684,1.9685,1.9684,1.9685
EURTRY,20101206,114400,1.9685,1.9685,1.9684,1.9684
EURTRY,20101206,114500,1.9685,1.9685,1.9683,1.9683
EURTRY,20101206,114600,1.9682,1.9685,1.9682,1.9683
EURTRY,20101206,114700,1.9682,1.9682,1.9676,1.9681
EURTRY,20101206,114800,1.9682,1.9685,1.9682,1.9685
EURTRY,20101206,114900,1.9685,1.9688,1.9685,1.9686
EURTRY,20101206,115000,1.9684,1.9684,1.9680,1.9682
EURTRY,20101206,115100,1.9683,1.9685,1.9683,1.9685
EURTRY,20101206,115200,1.9685,1.9687,1.9685,1.9686
EURTRY,20101206,115300,1.9685,1.9685,1.9674,1.9674
EURTRY,20101206,115400,1.9675,1.9681,1.9675,1.9681
EURTRY,20101206,115500,1.9683,1.9688,1.9683,1.9688
EURTRY,20101206,115600,1.9688,1.9688,1.9688,1.9688
EURTRY,20101206,115700,1.9686,1.9686,1.9685,1.9685
EURTRY,20101206,115800,1.9684,1.9684,1.9681,1.9681
EURTRY,20101206,115900,1.9679,1.9679,1.9678,1.9678
EURTRY,20101206,120000,1.9676,1.9676,1.9675,1.9675
EURTRY,20101206,120100,1.9675,1.9676,1.9674,1.9675
EURTRY,20101206,120200,1.9676,1.9683,1.9676,1.9681
EURTRY,20101206,120300,1.9680,1.9681,1.9680,1.9681
EURTRY,20101206,120400,1.9681,1.9683,1.9681,1.9683
EURTRY,20101206,120500,1.9685,1.9685,1.9685,1.9685
EURTRY,20101206,120600,1.9685,1.9686,1.9685,1.9686
EURTRY,20101206,120700,1.9683,1.9683,1.9680,1.9681
EURTRY,20101206,120800,1.9683,1.9686,1.9683,1.9686
EURTRY,20101206,120900,1.9687,1.9692,1.9687,1.9691
EURTRY,20101206,121000,1.9690,1.9692,1.9690,1.9692
EURTRY,20101206,121100,1.9692,1.9692,1.9692,1.9692
EURTRY,20101206,121200,1.9692,1.9692,1.9690,1.9690
EURTRY,20101206,121300,1.9690,1.9690,1.9685,1.9685
EURTRY,20101206,121400,1.9682,1.9682,1.9680,1.9681
EURTRY,20101206,121500,1.9682,1.9686,1.9682,1.9686
EURTRY,20101206,121600,1.9687,1.9688,1.9687,1.9688
EURTRY,20101206,121700,1.9689,1.9691,1.9689,1.9691
EURTRY,20101206,121800,1.9691,1.9691,1.9691,1.9691
EURTRY,20101206,121900,1.9691,1.9694,1.9691,1.9694
EURTRY,20101206,122000,1.9695,1.9695,1.9693,1.9693
EURTRY,20101206,122100,1.9693,1.9693,1.9692,1.9692
EURTRY,20101206,122200,1.9692,1.9692,1.9692,1.9692
EURTRY,20101206,122300,1.9692,1.9692,1.9692,1.9692
EURTRY,20101206,122400,1.9692,1.9694,1.9692,1.9694
EURTRY,20101206,122500,1.9694,1.9694,1.9694,1.9694
EURTRY,20101206,122600,1.9694,1.9694,1.9694,1.9694
EURTRY,20101206,122700,1.9694,1.9699,1.9694,1.9699
EURTRY,20101206,122800,1.9699,1.9702,1.9699,1.9701
EURTRY,20101206,122900,1.9701,1.9701,1.9700,1.9700
EURTRY,20101206,123000,1.9699,1.9701,1.9699,1.9700
EURTRY,20101206,123100,1.9700,1.9703,1.9698,1.9698
EURTRY,20101206,123200,1.9697,1.9697,1.9693,1.9695
EURTRY,20101206,123300,1.9694,1.9694,1.9690,1.9694
EURTRY,20101206,123400,1.9699,1.9703,1.9698,1.9703
EURTRY,20101206,123500,1.9701,1.9701,1.9695,1.9695
EURTRY,20101206,123600,1.9694,1.9702,1.9694,1.9702
EURTRY,20101206,123700,1.9703,1.9704,1.9702,1.9704
EURTRY,20101206,123800,1.9705,1.9706,1.9705,1.9706
EURTRY,20101206,123900,1.9707,1.9707,1.9706,1.9707
EURTRY,20101206,124000,1.9708,1.9709,1.9708,1.9708
EURTRY,20101206,124100,1.9706,1.9706,1.9706,1.9706
EURTRY,20101206,124200,1.9706,1.9718,1.9706,1.9718
EURTRY,20101206,124300,1.9717,1.9719,1.9717,1.9718
EURTRY,20101206,124400,1.9717,1.9717,1.9714,1.9716
EURTRY,20101206,124500,1.9715,1.9718,1.9715,1.9718
EURTRY,20101206,124600,1.9719,1.9730,1.9719,1.9729
EURTRY,20101206,124700,1.9730,1.9730,1.9729,1.9729
EURTRY,20101206,124800,1.9728,1.9728,1.9719,1.9720
EURTRY,20101206,124900,1.9722,1.9722,1.9720,1.9720
EURTRY,20101206,125000,1.9719,1.9720,1.9718,1.9720
EURTRY,20101206,125100,1.9719,1.9719,1.9715,1.9715
EURTRY,20101206,125200,1.9715,1.9715,1.9714,1.9715
EURTRY,20101206,125300,1.9715,1.9715,1.9708,1.9710
EURTRY,20101206,125400,1.9711,1.9711,1.9710,1.9710
EURTRY,20101206,125500,1.9711,1.9714,1.9711,1.9711
EURTRY,20101206,125600,1.9711,1.9711,1.9711,1.9711
EURTRY,20101206,125700,1.9711,1.9711,1.9711,1.9711
EURTRY,20101206,125800,1.9711,1.9715,1.9711,1.9714
EURTRY,20101206,125900,1.9713,1.9713,1.9711,1.9711
EURTRY,20101206,130000,1.9709,1.9709,1.9706,1.9706
EURTRY,20101206,130100,1.9707,1.9719,1.9707,1.9719
EURTRY,20101206,130200,1.9718,1.9723,1.9718,1.9720
EURTRY,20101206,130300,1.9715,1.9715,1.9710,1.9710
EURTRY,20101206,130400,1.9709,1.9709,1.9704,1.9704
EURTRY,20101206,130500,1.9700,1.9701,1.9697,1.9697
EURTRY,20101206,130600,1.9697,1.9697,1.9697,1.9697
EURTRY,20101206,130700,1.9696,1.9696,1.9694,1.9695
EURTRY,20101206,130800,1.9695,1.9706,1.9695,1.9706
EURTRY,20101206,130900,1.9707,1.9715,1.9707,1.9715
EURTRY,20101206,131000,1.9713,1.9717,1.9710,1.9717
EURTRY,20101206,131100,1.9719,1.9728,1.9719,1.9724
EURTRY,20101206,131200,1.9723,1.9723,1.9720,1.9720
EURTRY,20101206,131300,1.9720,1.9724,1.9720,1.9724
EURTRY,20101206,131400,1.9725,1.9729,1.9725,1.9729
EURTRY,20101206,131500,1.9727,1.9727,1.9724,1.9724
EURTRY,20101206,131600,1.9724,1.9727,1.9722,1.9727
EURTRY,20101206,131700,1.9727,1.9727,1.9722,1.9722
EURTRY,20101206,131800,1.9722,1.9722,1.9718,1.9718
EURTRY,20101206,131900,1.9717,1.9717,1.9716,1.9716
EURTRY,20101206,132000,1.9717,1.9725,1.9717,1.9725
EURTRY,20101206,132100,1.9725,1.9725,1.9723,1.9723
EURTRY,20101206,132200,1.9718,1.9718,1.9713,1.9715
EURTRY,20101206,132300,1.9717,1.9725,1.9717,1.9725
EURTRY,20101206,132400,1.9726,1.9727,1.9726,1.9727
EURTRY,20101206,132500,1.9726,1.9726,1.9725,1.9725
EURTRY,20101206,132600,1.9725,1.9726,1.9724,1.9724
EURTRY,20101206,132700,1.9722,1.9722,1.9721,1.9721
EURTRY,20101206,132800,1.9721,1.9724,1.9721,1.9724
EURTRY,20101206,132900,1.9725,1.9725,1.9725,1.9725
EURTRY,20101206,133000,1.9724,1.9725,1.9723,1.9725
EURTRY,20101206,133100,1.9726,1.9726,1.9725,1.9725
EURTRY,20101206,133200,1.9724,1.9724,1.9722,1.9722
EURTRY,20101206,133300,1.9721,1.9722,1.9720,1.9720
EURTRY,20101206,133400,1.9719,1.9719,1.9717,1.9718
EURTRY,20101206,133500,1.9720,1.9720,1.9719,1.9719
EURTRY,20101206,133600,1.9718,1.9718,1.9715,1.9715
EURTRY,20101206,133700,1.9715,1.9717,1.9715,1.9717
EURTRY,20101206,133800,1.9718,1.9720,1.9718,1.9720
EURTRY,20101206,133900,1.9723,1.9729,1.9723,1.9729
EURTRY,20101206,134000,1.9730,1.9731,1.9730,1.9730
EURTRY,20101206,134100,1.9731,1.9731,1.9725,1.9725
EURTRY,20101206,134200,1.9725,1.9725,1.9724,1.9724
EURTRY,20101206,134300,1.9725,1.9729,1.9725,1.9729
EURTRY,20101206,134400,1.9730,1.9733,1.9730,1.9732
EURTRY,20101206,134500,1.9731,1.9731,1.9729,1.9729
EURTRY,20101206,134600,1.9727,1.9727,1.9725,1.9725
EURTRY,20101206,134700,1.9725,1.9725,1.9725,1.9725
EURTRY,20101206,134800,1.9725,1.9725,1.9725,1.9725
EURTRY,20101206,134900,1.9725,1.9725,1.9720,1.9720
EURTRY,20101206,135000,1.9720,1.9720,1.9718,1.9719
EURTRY,20101206,135100,1.9718,1.9718,1.9716,1.9716
EURTRY,20101206,135200,1.9715,1.9717,1.9715,1.9716
EURTRY,20101206,135300,1.9715,1.9715,1.9713,1.9713
EURTRY,20101206,135400,1.9713,1.9715,1.9713,1.9715
EURTRY,20101206,135500,1.9717,1.9717,1.9713,1.9713
EURTRY,20101206,135600,1.9713,1.9713,1.9713,1.9713
EURTRY,20101206,135700,1.9713,1.9713,1.9711,1.9711
EURTRY,20101206,135800,1.9710,1.9710,1.9706,1.9708
EURTRY,20101206,135900,1.9706,1.9713,1.9706,1.9713
EURTRY,20101206,140000,1.9714,1.9718,1.9714,1.9718
EURTRY,20101206,140100,1.9720,1.9721,1.9720,1.9720
EURTRY,20101206,140200,1.9718,1.9718,1.9715,1.9715
EURTRY,20101206,140300,1.9715,1.9715,1.9714,1.9715
EURTRY,20101206,140400,1.9715,1.9715,1.9712,1.9712
EURTRY,20101206,140500,1.9711,1.9711,1.9711,1.9711
EURTRY,20101206,140600,1.9712,1.9718,1.9712,1.9718
EURTRY,20101206,140700,1.9718,1.9720,1.9717,1.9717
EURTRY,20101206,140800,1.9716,1.9717,1.9715,1.9717
EURTRY,20101206,140900,1.9717,1.9717,1.9710,1.9710
EURTRY,20101206,141000,1.9710,1.9710,1.9710,1.9710
EURTRY,20101206,141100,1.9707,1.9707,1.9706,1.9706
EURTRY,20101206,141200,1.9706,1.9706,1.9705,1.9705
EURTRY,20101206,141300,1.9704,1.9706,1.9704,1.9704
EURTRY,20101206,141400,1.9704,1.9704,1.9704,1.9704
EURTRY,20101206,141500,1.9704,1.9704,1.9704,1.9704
EURTRY,20101206,141600,1.9706,1.9709,1.9706,1.9709
EURTRY,20101206,141700,1.9711,1.9711,1.9710,1.9710
EURTRY,20101206,141800,1.9711,1.9711,1.9710,1.9710
EURTRY,20101206,141900,1.9711,1.9711,1.9711,1.9711
EURTRY,20101206,142000,1.9711,1.9711,1.9711,1.9711
EURTRY,20101206,142100,1.9711,1.9711,1.9706,1.9708
EURTRY,20101206,142200,1.9710,1.9710,1.9708,1.9708
EURTRY,20101206,142300,1.9708,1.9713,1.9708,1.9713
EURTRY,20101206,142400,1.9712,1.9712,1.9710,1.9712
EURTRY,20101206,142500,1.9713,1.9718,1.9709,1.9718
EURTRY,20101206,142600,1.9719,1.9719,1.9713,1.9713
EURTRY,20101206,142700,1.9713,1.9715,1.9713,1.9715
EURTRY,20101206,142800,1.9714,1.9716,1.9714,1.9716
EURTRY,20101206,142900,1.9717,1.9718,1.9714,1.9714
EURTRY,20101206,143000,1.9714,1.9714,1.9713,1.9713
EURTRY,20101206,143100,1.9713,1.9715,1.9713,1.9715
EURTRY,20101206,143200,1.9716,1.9717,1.9713,1.9713
EURTRY,20101206,143300,1.9711,1.9713,1.9710,1.9712
EURTRY,20101206,143400,1.9713,1.9715,1.9713,1.9715
EURTRY,20101206,143500,1.9715,1.9715,1.9704,1.9707
EURTRY,20101206,143600,1.9710,1.9713,1.9710,1.9710
EURTRY,20101206,143700,1.9708,1.9708,1.9703,1.9703
EURTRY,20101206,143800,1.9701,1.9706,1.9700,1.9704
EURTRY,20101206,143900,1.9702,1.9711,1.9702,1.9711
EURTRY,20101206,144000,1.9710,1.9710,1.9709,1.9710
EURTRY,20101206,144100,1.9709,1.9711,1.9709,1.9711
EURTRY,20101206,144200,1.9711,1.9711,1.9708,1.9708
EURTRY,20101206,144300,1.9710,1.9711,1.9708,1.9708
EURTRY,20101206,144400,1.9708,1.9708,1.9702,1.9702
EURTRY,20101206,144500,1.9703,1.9706,1.9703,1.9704
EURTRY,20101206,144600,1.9703,1.9703,1.9701,1.9701
EURTRY,20101206,144700,1.9701,1.9705,1.9701,1.9705
EURTRY,20101206,144800,1.9706,1.9709,1.9706,1.9706
EURTRY,20101206,144900,1.9707,1.9707,1.9702,1.9702
EURTRY,20101206,145000,1.9701,1.9707,1.9700,1.9707
EURTRY,20101206,145100,1.9710,1.9716,1.9710,1.9716
EURTRY,20101206,145200,1.9718,1.9718,1.9718,1.9718
EURTRY,20101206,145300,1.9718,1.9727,1.9718,1.9727
EURTRY,20101206,145400,1.9728,1.9732,1.9721,1.9727
EURTRY,20101206,145500,1.9728,1.9732,1.9728,1.9732
EURTRY,20101206,145600,1.9731,1.9732,1.9727,1.9732
EURTRY,20101206,145700,1.9733,1.9733,1.9719,1.9719
EURTRY,20101206,145800,1.9718,1.9732,1.9718,1.9731
EURTRY,20101206,145900,1.9729,1.9729,1.9720,1.9725
EURTRY,20101206,150000,1.9726,1.9727,1.9723,1.9723
EURTRY,20101206,150100,1.9723,1.9723,1.9720,1.9720
EURTRY,20101206,150200,1.9720,1.9720,1.9718,1.9718
EURTRY,20101206,150300,1.9718,1.9718,1.9715,1.9715
EURTRY,20101206,150400,1.9714,1.9715,1.9714,1.9714
EURTRY,20101206,150500,1.9715,1.9720,1.9715,1.9718
EURTRY,20101206,150600,1.9717,1.9717,1.9713,1.9713
EURTRY,20101206,150700,1.9712,1.9712,1.9707,1.9708
EURTRY,20101206,150800,1.9709,1.9715,1.9709,1.9715
EURTRY,20101206,150900,1.9716,1.9717,1.9713,1.9713
EURTRY,20101206,151000,1.9714,1.9715,1.9714,1.9715
EURTRY,20101206,151100,1.9713,1.9713,1.9711,1.9711
EURTRY,20101206,151200,1.9712,1.9712,1.9711,1.9711
EURTRY,20101206,151300,1.9711,1.9713,1.9711,1.9713
EURTRY,20101206,151400,1.9712,1.9712,1.9704,1.9704
EURTRY,20101206,151500,1.9703,1.9711,1.9703,1.9710
EURTRY,20101206,151600,1.9709,1.9712,1.9706,1.9706
EURTRY,20101206,151700,1.9703,1.9703,1.9699,1.9701
EURTRY,20101206,151800,1.9701,1.9703,1.9701,1.9703
EURTRY,20101206,151900,1.9703,1.9704,1.9701,1.9704
EURTRY,20101206,152000,1.9703,1.9703,1.9700,1.9701
EURTRY,20101206,152100,1.9701,1.9713,1.9701,1.9713
EURTRY,20101206,152200,1.9711,1.9711,1.9708,1.9711
EURTRY,20101206,152300,1.9712,1.9713,1.9712,1.9713
EURTRY,20101206,152400,1.9714,1.9720,1.9713,1.9720
EURTRY,20101206,152500,1.9719,1.9719,1.9715,1.9715
EURTRY,20101206,152600,1.9715,1.9715,1.9715,1.9715
EURTRY,20101206,152700,1.9715,1.9715,1.9715,1.9715
EURTRY,20101206,152800,1.9714,1.9714,1.9711,1.9711
EURTRY,20101206,152900,1.9712,1.9717,1.9712,1.9717
EURTRY,20101206,153000,1.9716,1.9716,1.9713,1.9713
EURTRY,20101206,153100,1.9714,1.9720,1.9714,1.9719
EURTRY,20101206,153200,1.9719,1.9720,1.9714,1.9720
EURTRY,20101206,153300,1.9719,1.9719,1.9711,1.9711
EURTRY,20101206,153400,1.9711,1.9720,1.9711,1.9720
EURTRY,20101206,153500,1.9722,1.9734,1.9722,1.9734
EURTRY,20101206,153600,1.9735,1.9735,1.9725,1.9727
EURTRY,20101206,153700,1.9728,1.9734,1.9728,1.9732
EURTRY,20101206,153800,1.9729,1.9729,1.9727,1.9729
EURTRY,20101206,153900,1.9730,1.9732,1.9730,1.9732
EURTRY,20101206,154000,1.9732,1.9733,1.9728,1.9729
EURTRY,20101206,154100,1.9730,1.9732,1.9730,1.9731
EURTRY,20101206,154200,1.9728,1.9728,1.9725,1.9725
EURTRY,20101206,154300,1.9726,1.9727,1.9726,1.9727
EURTRY,20101206,154400,1.9727,1.9727,1.9725,1.9725
EURTRY,20101206,154500,1.9724,1.9725,1.9723,1.9725
EURTRY,20101206,154600,1.9727,1.9727,1.9722,1.9722
EURTRY,20101206,154700,1.9721,1.9721,1.9720,1.9720
EURTRY,20101206,154800,1.9721,1.9722,1.9721,1.9722
EURTRY,20101206,154900,1.9722,1.9722,1.9722,1.9722
EURTRY,20101206,155000,1.9724,1.9724,1.9715,1.9715
EURTRY,20101206,155100,1.9717,1.9718,1.9716,1.9718
EURTRY,20101206,155200,1.9718,1.9719,1.9716,1.9716
EURTRY,20101206,155300,1.9715,1.9718,1.9715,1.9718
EURTRY,20101206,155400,1.9720,1.9724,1.9720,1.9724
EURTRY,20101206,155500,1.9723,1.9723,1.9722,1.9722
EURTRY,20101206,155600,1.9723,1.9729,1.9723,1.9729
EURTRY,20101206,155700,1.9729,1.9729,1.9725,1.9725
EURTRY,20101206,155800,1.9727,1.9729,1.9727,1.9729
EURTRY,20101206,155900,1.9729,1.9731,1.9729,1.9731
EURTRY,20101206,160000,1.9733,1.9735,1.9733,1.9733
EURTRY,20101206,160100,1.9732,1.9732,1.9730,1.9730
EURTRY,20101206,160200,1.9729,1.9729,1.9725,1.9725
EURTRY,20101206,160300,1.9724,1.9724,1.9722,1.9722
EURTRY,20101206,160400,1.9720,1.9720,1.9712,1.9712
EURTRY,20101206,160500,1.9711,1.9713,1.9711,1.9712
EURTRY,20101206,160600,1.9711,1.9711,1.9708,1.9708
EURTRY,20101206,160700,1.9709,1.9710,1.9708,1.9708
EURTRY,20101206,160800,1.9708,1.9711,1.9708,1.9711
EURTRY,20101206,160900,1.9711,1.9713,1.9711,1.9713
EURTRY,20101206,161000,1.9713,1.9713,1.9713,1.9713
EURTRY,20101206,161100,1.9713,1.9715,1.9713,1.9715
EURTRY,20101206,161200,1.9715,1.9715,1.9715,1.9715
EURTRY,20101206,161300,1.9716,1.9716,1.9714,1.9714
EURTRY,20101206,161400,1.9713,1.9713,1.9710,1.9710
EURTRY,20101206,161500,1.9711,1.9713,1.9711,1.9711
EURTRY,20101206,161600,1.9712,1.9718,1.9712,1.9717
EURTRY,20101206,161700,1.9716,1.9716,1.9710,1.9710
EURTRY,20101206,161800,1.9710,1.9710,1.9710,1.9710
EURTRY,20101206,161900,1.9710,1.9711,1.9708,1.9711
EURTRY,20101206,162000,1.9711,1.9711,1.9708,1.9708
EURTRY,20101206,162100,1.9709,1.9711,1.9709,1.9710
EURTRY,20101206,162200,1.9709,1.9713,1.9709,1.9713
EURTRY,20101206,162300,1.9712,1.9712,1.9710,1.9711
EURTRY,20101206,162400,1.9710,1.9710,1.9707,1.9708
EURTRY,20101206,162500,1.9710,1.9717,1.9710,1.9717
EURTRY,20101206,162600,1.9716,1.9716,1.9713,1.9713
EURTRY,20101206,162700,1.9711,1.9711,1.9709,1.9709
EURTRY,20101206,162800,1.9709,1.9709,1.9703,1.9703
EURTRY,20101206,162900,1.9703,1.9706,1.9703,1.9706
EURTRY,20101206,163000,1.9707,1.9713,1.9707,1.9710
EURTRY,20101206,163100,1.9711,1.9720,1.9711,1.9718
EURTRY,20101206,163200,1.9717,1.9717,1.9715,1.9717
EURTRY,20101206,163300,1.9718,1.9718,1.9715,1.9715
EURTRY,20101206,163400,1.9715,1.9716,1.9713,1.9713
EURTRY,20101206,163500,1.9713,1.9718,1.9713,1.9718
EURTRY,20101206,163600,1.9720,1.9722,1.9720,1.9722
EURTRY,20101206,163700,1.9721,1.9721,1.9718,1.9720
EURTRY,20101206,163800,1.9722,1.9723,1.9722,1.9722
EURTRY,20101206,163900,1.9723,1.9724,1.9720,1.9720
EURTRY,20101206,164000,1.9720,1.9720,1.9717,1.9718
EURTRY,20101206,164100,1.9718,1.9718,1.9718,1.9718
EURTRY,20101206,164200,1.9719,1.9719,1.9718,1.9718
EURTRY,20101206,164300,1.9718,1.9719,1.9718,1.9719
EURTRY,20101206,164400,1.9718,1.9718,1.9712,1.9712
EURTRY,20101206,164500,1.9711,1.9713,1.9711,1.9711
EURTRY,20101206,164600,1.9711,1.9711,1.9711,1.9711
EURTRY,20101206,164700,1.9711,1.9711,1.9711,1.9711
EURTRY,20101206,164800,1.9713,1.9713,1.9713,1.9713
EURTRY,20101206,164900,1.9713,1.9713,1.9713,1.9713
EURTRY,20101206,165000,1.9713,1.9715,1.9713,1.9715
EURTRY,20101206,165100,1.9716,1.9716,1.9713,1.9713
EURTRY,20101206,165200,1.9711,1.9711,1.9707,1.9711
EURTRY,20101206,165300,1.9710,1.9713,1.9706,1.9713
EURTRY,20101206,165400,1.9715,1.9720,1.9715,1.9720
EURTRY,20101206,165500,1.9720,1.9720,1.9717,1.9717
EURTRY,20101206,165600,1.9715,1.9715,1.9711,1.9711
EURTRY,20101206,165700,1.9710,1.9710,1.9709,1.9709
EURTRY,20101206,165800,1.9708,1.9718,1.9708,1.9718
EURTRY,20101206,165900,1.9719,1.9722,1.9719,1.9722
EURTRY,20101206,170000,1.9722,1.9729,1.9722,1.9729
EURTRY,20101206,170100,1.9730,1.9731,1.9729,1.9729
EURTRY,20101206,170200,1.9729,1.9734,1.9729,1.9734
EURTRY,20101206,170300,1.9736,1.9737,1.9736,1.9737
EURTRY,20101206,170400,1.9736,1.9736,1.9734,1.9734
EURTRY,20101206,170500,1.9733,1.9734,1.9732,1.9734
EURTRY,20101206,170600,1.9734,1.9735,1.9734,1.9735
EURTRY,20101206,170700,1.9736,1.9736,1.9736,1.9736
EURTRY,20101206,170800,1.9737,1.9741,1.9737,1.9741
EURTRY,20101206,170900,1.9740,1.9740,1.9739,1.9739
EURTRY,20101206,171000,1.9739,1.9739,1.9736,1.9736
EURTRY,20101206,171100,1.9737,1.9737,1.9736,1.9736
EURTRY,20101206,171200,1.9736,1.9737,1.9735,1.9736
EURTRY,20101206,171300,1.9736,1.9736,1.9734,1.9734
EURTRY,20101206,171400,1.9732,1.9732,1.9727,1.9727
EURTRY,20101206,171500,1.9728,1.9730,1.9728,1.9730
EURTRY,20101206,171600,1.9730,1.9736,1.9730,1.9736
EURTRY,20101206,171700,1.9739,1.9739,1.9739,1.9739
EURTRY,20101206,171800,1.9739,1.9739,1.9738,1.9738
EURTRY,20101206,171900,1.9738,1.9738,1.9736,1.9737
EURTRY,20101206,172000,1.9737,1.9737,1.9730,1.9730
EURTRY,20101206,172100,1.9729,1.9729,1.9727,1.9728
EURTRY,20101206,172200,1.9729,1.9730,1.9729,1.9730
EURTRY,20101206,172300,1.9732,1.9732,1.9732,1.9732
EURTRY,20101206,172400,1.9732,1.9732,1.9724,1.9724
EURTRY,20101206,172500,1.9725,1.9727,1.9725,1.9727
EURTRY,20101206,172600,1.9727,1.9727,1.9722,1.9722
EURTRY,20101206,172700,1.9721,1.9728,1.9721,1.9728
EURTRY,20101206,172800,1.9729,1.9732,1.9729,1.9732
EURTRY,20101206,172900,1.9732,1.9734,1.9732,1.9734
EURTRY,20101206,173000,1.9734,1.9734,1.9733,1.9734
EURTRY,20101206,173100,1.9734,1.9734,1.9733,1.9733
EURTRY,20101206,173200,1.9732,1.9732,1.9730,1.9732
EURTRY,20101206,173300,1.9732,1.9732,1.9732,1.9732
EURTRY,20101206,173400,1.9734,1.9734,1.9722,1.9722
EURTRY,20101206,173500,1.9720,1.9722,1.9718,1.9722
EURTRY,20101206,173600,1.9724,1.9727,1.9724,1.9727
EURTRY,20101206,173700,1.9725,1.9725,1.9720,1.9722
EURTRY,20101206,173800,1.9723,1.9726,1.9723,1.9724
EURTRY,20101206,173900,1.9722,1.9722,1.9718,1.9720
EURTRY,20101206,174000,1.9719,1.9719,1.9712,1.9712
EURTRY,20101206,174100,1.9713,1.9722,1.9713,1.9722
EURTRY,20101206,174200,1.9721,1.9721,1.9720,1.9720
EURTRY,20101206,174300,1.9721,1.9724,1.9721,1.9722
EURTRY,20101206,174400,1.9721,1.9721,1.9718,1.9718
EURTRY,20101206,174500,1.9717,1.9717,1.9713,1.9716
EURTRY,20101206,174600,1.9722,1.9741,1.9722,1.9739
EURTRY,20101206,174700,1.9739,1.9739,1.9717,1.9717
EURTRY,20101206,174800,1.9716,1.9716,1.9701,1.9701
EURTRY,20101206,174900,1.9703,1.9715,1.9703,1.9715
EURTRY,20101206,175000,1.9717,1.9719,1.9711,1.9711
EURTRY,20101206,175100,1.9712,1.9715,1.9708,1.9708
EURTRY,20101206,175200,1.9709,1.9711,1.9708,1.9711
EURTRY,20101206,175300,1.9712,1.9714,1.9706,1.9706
EURTRY,20101206,175400,1.9704,1.9704,1.9699,1.9701
EURTRY,20101206,175500,1.9702,1.9713,1.9702,1.9713
EURTRY,20101206,175600,1.9712,1.9712,1.9710,1.9710
EURTRY,20101206,175700,1.9711,1.9719,1.9711,1.9719
EURTRY,20101206,175800,1.9720,1.9722,1.9720,1.9722
EURTRY,20101206,175900,1.9723,1.9724,1.9722,1.9722
EURTRY,20101206,180000,1.9722,1.9725,1.9722,1.9724
EURTRY,20101206,180100,1.9720,1.9720,1.9720,1.9720
EURTRY,20101206,180200,1.9720,1.9720,1.9720,1.9720
EURTRY,20101206,180300,1.9720,1.9722,1.9720,1.9720
EURTRY,20101206,180400,1.9720,1.9720,1.9718,1.9720
EURTRY,20101206,180500,1.9722,1.9727,1.9722,1.9727
EURTRY,20101206,180600,1.9726,1.9732,1.9726,1.9732
EURTRY,20101206,180700,1.9734,1.9734,1.9732,1.9732
EURTRY,20101206,180800,1.9731,1.9731,1.9725,1.9725
EURTRY,20101206,180900,1.9724,1.9724,1.9721,1.9723
EURTRY,20101206,181000,1.9722,1.9722,1.9721,1.9721
EURTRY,20101206,181100,1.9720,1.9720,1.9708,1.9710
EURTRY,20101206,181200,1.9711,1.9717,1.9711,1.9717
EURTRY,20101206,181300,1.9718,1.9725,1.9718,1.9725
EURTRY,20101206,181400,1.9724,1.9724,1.9722,1.9724
EURTRY,20101206,181500,1.9726,1.9734,1.9726,1.9732
EURTRY,20101206,181600,1.9731,1.9731,1.9723,1.9723
EURTRY,20101206,181700,1.9723,1.9723,1.9723,1.9723
EURTRY,20101206,181800,1.9723,1.9730,1.9723,1.9729
EURTRY,20101206,181900,1.9727,1.9727,1.9725,1.9725
EURTRY,20101206,182000,1.9725,1.9725,1.9725,1.9725
EURTRY,20101206,182100,1.9725,1.9725,1.9725,1.9725
EURTRY,20101206,182200,1.9723,1.9723,1.9717,1.9717
EURTRY,20101206,182300,1.9715,1.9715,1.9711,1.9711
EURTRY,20101206,182400,1.9710,1.9712,1.9708,1.9712
EURTRY,20101206,182500,1.9714,1.9714,1.9714,1.9714
EURTRY,20101206,182600,1.9711,1.9713,1.9710,1.9713
EURTRY,20101206,182700,1.9713,1.9713,1.9713,1.9713
EURTRY,20101206,182800,1.9713,1.9713,1.9712,1.9712
EURTRY,20101206,182900,1.9713,1.9714,1.9713,1.9714
EURTRY,20101206,183000,1.9714,1.9714,1.9714,1.9714
EURTRY,20101206,183100,1.9720,1.9728,1.9720,1.9728
EURTRY,20101206,183200,1.9729,1.9732,1.9729,1.9732
EURTRY,20101206,183300,1.9732,1.9732,1.9732,1.9732
EURTRY,20101206,183400,1.9736,1.9738,1.9736,1.9737
EURTRY,20101206,183500,1.9737,1.9737,1.9736,1.9736
EURTRY,20101206,183600,1.9737,1.9737,1.9736,1.9736
EURTRY,20101206,183700,1.9736,1.9736,1.9736,1.9736
EURTRY,20101206,183800,1.9737,1.9740,1.9737,1.9737
EURTRY,20101206,183900,1.9737,1.9737,1.9737,1.9737
EURTRY,20101206,184000,1.9734,1.9734,1.9732,1.9732
EURTRY,20101206,184100,1.9730,1.9730,1.9729,1.9729
EURTRY,20101206,184200,1.9729,1.9729,1.9729,1.9729
EURTRY,20101206,184300,1.9728,1.9728,1.9727,1.9727
EURTRY,20101206,184400,1.9727,1.9727,1.9727,1.9727
EURTRY,20101206,184500,1.9725,1.9725,1.9721,1.9721
EURTRY,20101206,184600,1.9721,1.9722,1.9721,1.9721
EURTRY,20101206,184700,1.9721,1.9721,1.9720,1.9720
EURTRY,20101206,184800,1.9720,1.9720,1.9720,1.9720
EURTRY,20101206,184900,1.9720,1.9720,1.9719,1.9720
EURTRY,20101206,185000,1.9720,1.9720,1.9720,1.9720
EURTRY,20101206,185100,1.9725,1.9727,1.9725,1.9727
EURTRY,20101206,185200,1.9727,1.9727,1.9727,1.9727
EURTRY,20101206,185300,1.9729,1.9730,1.9729,1.9730
EURTRY,20101206,185400,1.9729,1.9729,1.9725,1.9725
EURTRY,20101206,185500,1.9724,1.9724,1.9722,1.9722
EURTRY,20101206,185600,1.9720,1.9722,1.9720,1.9722
EURTRY,20101206,185700,1.9722,1.9725,1.9722,1.9725
EURTRY,20101206,185800,1.9725,1.9725,1.9725,1.9725
EURTRY,20101206,185900,1.9729,1.9729,1.9727,1.9727
EURTRY,20101206,190000,1.9725,1.9729,1.9725,1.9729
EURTRY,20101206,190100,1.9730,1.9730,1.9729,1.9729
EURTRY,20101206,190200,1.9729,1.9738,1.9729,1.9738
EURTRY,20101206,190300,1.9739,1.9748,1.9739,1.9748
EURTRY,20101206,190400,1.9749,1.9757,1.9749,1.9757
EURTRY,20101206,190500,1.9756,1.9756,1.9747,1.9747
EURTRY,20101206,190600,1.9744,1.9747,1.9744,1.9746
EURTRY,20101206,190700,1.9746,1.9746,1.9742,1.9742
EURTRY,20101206,190800,1.9742,1.9742,1.9738,1.9738
EURTRY,20101206,190900,1.9739,1.9740,1.9739,1.9740
EURTRY,20101206,191000,1.9739,1.9739,1.9736,1.9736
EURTRY,20101206,191100,1.9736,1.9736,1.9735,1.9736
EURTRY,20101206,191200,1.9736,1.9740,1.9736,1.9740
EURTRY,20101206,191300,1.9739,1.9739,1.9736,1.9736
EURTRY,20101206,191400,1.9736,1.9736,1.9734,1.9734
EURTRY,20101206,191500,1.9732,1.9732,1.9732,1.9732
EURTRY,20101206,191600,1.9732,1.9732,1.9727,1.9727
EURTRY,20101206,191700,1.9727,1.9727,1.9725,1.9725
EURTRY,20101206,191800,1.9724,1.9724,1.9721,1.9721
EURTRY,20101206,191900,1.9720,1.9720,1.9714,1.9714
EURTRY,20101206,192000,1.9713,1.9718,1.9713,1.9718
EURTRY,20101206,192100,1.9717,1.9717,1.9711,1.9711
EURTRY,20101206,192200,1.9713,1.9715,1.9713,1.9715
EURTRY,20101206,192300,1.9715,1.9715,1.9715,1.9715
EURTRY,20101206,192400,1.9717,1.9717,1.9715,1.9715
EURTRY,20101206,192500,1.9715,1.9715,1.9713,1.9713
EURTRY,20101206,192600,1.9712,1.9712,1.9711,1.9711
EURTRY,20101206,192700,1.9711,1.9711,1.9708,1.9711
EURTRY,20101206,192800,1.9711,1.9715,1.9711,1.9715
EURTRY,20101206,192900,1.9717,1.9720,1.9717,1.9720
EURTRY,20101206,193000,1.9720,1.9720,1.9720,1.9720
EURTRY,20101206,193100,1.9720,1.9720,1.9720,1.9720
EURTRY,20101206,193200,1.9720,1.9720,1.9720,1.9720
EURTRY,20101206,193300,1.9722,1.9725,1.9722,1.9725
EURTRY,20101206,193400,1.9725,1.9725,1.9725,1.9725
EURTRY,20101206,193500,1.9729,1.9730,1.9729,1.9730
EURTRY,20101206,193600,1.9729,1.9729,1.9728,1.9728
EURTRY,20101206,193700,1.9729,1.9729,1.9729,1.9729
EURTRY,20101206,193800,1.9729,1.9729,1.9729,1.9729
EURTRY,20101206,193900,1.9730,1.9732,1.9730,1.9730
EURTRY,20101206,194000,1.9730,1.9730,1.9730,1.9730
EURTRY,20101206,194100,1.9730,1.9730,1.9730,1.9730
EURTRY,20101206,194200,1.9730,1.9733,1.9730,1.9733
EURTRY,20101206,194300,1.9734,1.9737,1.9734,1.9737
EURTRY,20101206,194400,1.9737,1.9737,1.9736,1.9736
EURTRY,20101206,194500,1.9737,1.9737,1.9737,1.9737
EURTRY,20101206,194600,1.9739,1.9740,1.9739,1.9740
EURTRY,20101206,194700,1.9740,1.9740,1.9740,1.9740
EURTRY,20101206,194800,1.9740,1.9740,1.9734,1.9734
EURTRY,20101206,194900,1.9732,1.9732,1.9729,1.9729
EURTRY,20101206,195000,1.9727,1.9727,1.9727,1.9727
EURTRY,20101206,195100,1.9727,1.9727,1.9727,1.9727
EURTRY,20101206,195200,1.9727,1.9727,1.9727,1.9727
EURTRY,20101206,195300,1.9727,1.9730,1.9727,1.9730
EURTRY,20101206,195400,1.9730,1.9730,1.9730,1.9730
EURTRY,20101206,195500,1.9725,1.9725,1.9725,1.9725
EURTRY,20101206,195600,1.9725,1.9725,1.9725,1.9725
EURTRY,20101206,195700,1.9721,1.9721,1.9720,1.9720
EURTRY,20101206,195800,1.9720,1.9720,1.9720,1.9720
EURTRY,20101206,195900,1.9720,1.9722,1.9720,1.9722
EURTRY,20101206,200000,1.9722,1.9722,1.9722,1.9722
EURTRY,20101206,200100,1.9722,1.9725,1.9722,1.9725
EURTRY,20101206,200200,1.9727,1.9727,1.9727,1.9727
EURTRY,20101206,200300,1.9727,1.9727,1.9727,1.9727
EURTRY,20101206,200400,1.9727,1.9727,1.9727,1.9727
EURTRY,20101206,200500,1.9727,1.9727,1.9724,1.9724
EURTRY,20101206,200600,1.9724,1.9724,1.9724,1.9724
EURTRY,20101206,200700,1.9724,1.9724,1.9724,1.9724
EURTRY,20101206,200800,1.9724,1.9724,1.9720,1.9720
EURTRY,20101206,200900,1.9720,1.9720,1.9720,1.9720
EURTRY,20101206,201000,1.9720,1.9720,1.9717,1.9717
EURTRY,20101206,201100,1.9717,1.9720,1.9717,1.9720
EURTRY,20101206,201200,1.9718,1.9718,1.9715,1.9715
EURTRY,20101206,201300,1.9715,1.9715,1.9715,1.9715
EURTRY,20101206,201400,1.9715,1.9715,1.9715,1.9715
EURTRY,20101206,201500,1.9715,1.9715,1.9715,1.9715
EURTRY,20101206,201600,1.9715,1.9715,1.9715,1.9715
EURTRY,20101206,201700,1.9715,1.9715,1.9715,1.9715
EURTRY,20101206,201800,1.9717,1.9717,1.9714,1.9714
EURTRY,20101206,201900,1.9714,1.9714,1.9713,1.9713
EURTRY,20101206,202000,1.9713,1.9713,1.9713,1.9713
EURTRY,20101206,202100,1.9715,1.9715,1.9715,1.9715
EURTRY,20101206,202200,1.9715,1.9715,1.9715,1.9715
EURTRY,20101206,202300,1.9715,1.9715,1.9713,1.9713
EURTRY,20101206,202400,1.9713,1.9715,1.9713,1.9715
EURTRY,20101206,202500,1.9715,1.9715,1.9715,1.9715
EURTRY,20101206,202600,1.9714,1.9714,1.9713,1.9713
EURTRY,20101206,202700,1.9713,1.9713,1.9713,1.9713
EURTRY,20101206,202800,1.9713,1.9713,1.9711,1.9711
EURTRY,20101206,202900,1.9711,1.9711,1.9711,1.9711
EURTRY,20101206,203000,1.9711,1.9711,1.9711,1.9711
EURTRY,20101206,203100,1.9711,1.9711,1.9711,1.9711
EURTRY,20101206,203200,1.9713,1.9717,1.9713,1.9717
EURTRY,20101206,203300,1.9718,1.9720,1.9718,1.9720
EURTRY,20101206,203400,1.9720,1.9725,1.9720,1.9725
EURTRY,20101206,203500,1.9727,1.9728,1.9727,1.9728
EURTRY,20101206,203600,1.9729,1.9737,1.9729,1.9737
EURTRY,20101206,203700,1.9736,1.9736,1.9736,1.9736
EURTRY,20101206,203800,1.9736,1.9736,1.9730,1.9730
EURTRY,20101206,203900,1.9730,1.9734,1.9730,1.9734
EURTRY,20101206,204000,1.9739,1.9739,1.9739,1.9739
EURTRY,20101206,204100,1.9739,1.9739,1.9738,1.9738
EURTRY,20101206,204200,1.9737,1.9737,1.9736,1.9736
EURTRY,20101206,204300,1.9736,1.9736,1.9736,1.9736
EURTRY,20101206,204400,1.9736,1.9736,1.9732,1.9732
EURTRY,20101206,204500,1.9732,1.9732,1.9732,1.9732
EURTRY,20101206,204600,1.9729,1.9729,1.9728,1.9728
EURTRY,20101206,204700,1.9728,1.9729,1.9728,1.9729
EURTRY,20101206,204800,1.9729,1.9729,1.9729,1.9729
EURTRY,20101206,204900,1.9729,1.9729,1.9728,1.9728
EURTRY,20101206,205000,1.9728,1.9728,1.9727,1.9727
EURTRY,20101206,205100,1.9727,1.9727,1.9727,1.9727
EURTRY,20101206,205200,1.9727,1.9727,1.9724,1.9724
EURTRY,20101206,205300,1.9724,1.9724,1.9724,1.9724
EURTRY,20101206,205400,1.9724,1.9724,1.9724,1.9724
EURTRY,20101206,205500,1.9724,1.9727,1.9724,1.9727
EURTRY,20101206,205600,1.9727,1.9727,1.9727,1.9727
EURTRY,20101206,205700,1.9725,1.9725,1.9725,1.9725
EURTRY,20101206,205800,1.9725,1.9725,1.9721,1.9721
EURTRY,20101206,205900,1.9721,1.9721,1.9717,1.9717
EURTRY,20101206,210000,1.9718,1.9720,1.9718,1.9720
EURTRY,20101206,210100,1.9720,1.9720,1.9720,1.9720
EURTRY,20101206,210200,1.9721,1.9721,1.9721,1.9721
EURTRY,20101206,210300,1.9718,1.9718,1.9718,1.9718
EURTRY,20101206,210400,1.9718,1.9718,1.9708,1.9708
EURTRY,20101206,210500,1.9708,1.9709,1.9708,1.9708
EURTRY,20101206,210600,1.9708,1.9708,1.9708,1.9708
EURTRY,20101206,210700,1.9708,1.9708,1.9708,1.9708
EURTRY,20101206,210800,1.9708,1.9708,1.9708,1.9708
EURTRY,20101206,210900,1.9708,1.9708,1.9708,1.9708
EURTRY,20101206,211000,1.9708,1.9708,1.9708,1.9708
EURTRY,20101206,211100,1.9708,1.9708,1.9708,1.9708
EURTRY,20101206,211200,1.9708,1.9708,1.9706,1.9706
EURTRY,20101206,211300,1.9706,1.9706,1.9706,1.9706
EURTRY,20101206,211400,1.9706,1.9706,1.9704,1.9704
EURTRY,20101206,211500,1.9704,1.9704,1.9704,1.9704
EURTRY,20101206,211600,1.9704,1.9704,1.9704,1.9704
EURTRY,20101206,211700,1.9704,1.9704,1.9704,1.9704
EURTRY,20101206,211800,1.9704,1.9704,1.9704,1.9704
EURTRY,20101206,211900,1.9704,1.9704,1.9704,1.9704
EURTRY,20101206,212000,1.9702,1.9704,1.9702,1.9704
EURTRY,20101206,212100,1.9704,1.9704,1.9704,1.9704
EURTRY,20101206,212200,1.9704,1.9704,1.9704,1.9704
EURTRY,20101206,212300,1.9704,1.9704,1.9704,1.9704
EURTRY,20101206,212400,1.9704,1.9704,1.9704,1.9704
EURTRY,20101206,212500,1.9704,1.9704,1.9704,1.9704
EURTRY,20101206,212600,1.9704,1.9704,1.9704,1.9704
EURTRY,20101206,212700,1.9700,1.9701,1.9700,1.9701
EURTRY,20101206,212800,1.9702,1.9703,1.9702,1.9703
EURTRY,20101206,212900,1.9703,1.9703,1.9703,1.9703
EURTRY,20101206,213000,1.9703,1.9703,1.9703,1.9703
EURTRY,20101206,213100,1.9703,1.9703,1.9703,1.9703
EURTRY,20101206,213200,1.9703,1.9703,1.9703,1.9703
EURTRY,20101206,213300,1.9703,1.9703,1.9700,1.9700
EURTRY,20101206,213400,1.9701,1.9701,1.9701,1.9701
EURTRY,20101206,213500,1.9701,1.9701,1.9701,1.9701
EURTRY,20101206,213600,1.9701,1.9701,1.9701,1.9701
EURTRY,20101206,213700,1.9699,1.9699,1.9699,1.9699
EURTRY,20101206,213800,1.9699,1.9700,1.9699,1.9700
EURTRY,20101206,213900,1.9701,1.9702,1.9701,1.9702
EURTRY,20101206,214000,1.9703,1.9703,1.9703,1.9703
EURTRY,20101206,214100,1.9703,1.9706,1.9703,1.9704
EURTRY,20101206,214200,1.9704,1.9706,1.9704,1.9706
EURTRY,20101206,214300,1.9706,1.9708,1.9706,1.9708
EURTRY,20101206,214400,1.9708,1.9708,1.9706,1.9706
EURTRY,20101206,214500,1.9706,1.9706,1.9706,1.9706
EURTRY,20101206,214600,1.9706,1.9706,1.9706,1.9706
EURTRY,20101206,214700,1.9706,1.9706,1.9706,1.9706
EURTRY,20101206,214800,1.9704,1.9705,1.9704,1.9704
EURTRY,20101206,214900,1.9704,1.9704,1.9704,1.9704
EURTRY,20101206,215000,1.9704,1.9704,1.9704,1.9704
EURTRY,20101206,215100,1.9704,1.9706,1.9704,1.9706
EURTRY,20101206,215200,1.9705,1.9706,1.9705,1.9706
EURTRY,20101206,215300,1.9706,1.9706,1.9705,1.9705
EURTRY,20101206,215400,1.9704,1.9704,1.9701,1.9701
EURTRY,20101206,215500,1.9702,1.9702,1.9701,1.9701
EURTRY,20101206,215600,1.9701,1.9701,1.9700,1.9700
EURTRY,20101206,215700,1.9700,1.9702,1.9696,1.9696
EURTRY,20101206,215800,1.9694,1.9694,1.9691,1.9691
EURTRY,20101206,215900,1.9690,1.9690,1.9689,1.9689
EURTRY,20101206,220000,1.9689,1.9692,1.9689,1.9692
EURTRY,20101206,220100,1.9691,1.9693,1.9691,1.9693
EURTRY,20101206,220200,1.9693,1.9693,1.9690,1.9690
EURTRY,20101206,220300,1.9690,1.9690,1.9690,1.9690
EURTRY,20101206,220400,1.9690,1.9690,1.9690,1.9690
EURTRY,20101206,220500,1.9690,1.9690,1.9690,1.9690
EURTRY,20101206,220600,1.9690,1.9690,1.9690,1.9690
EURTRY,20101206,220700,1.9688,1.9688,1.9685,1.9685
EURTRY,20101206,220800,1.9685,1.9685,1.9685,1.9685
EURTRY,20101206,220900,1.9685,1.9685,1.9685,1.9685
EURTRY,20101206,221000,1.9680,1.9680,1.9678,1.9678
EURTRY,20101206,221100,1.9678,1.9678,1.9678,1.9678
EURTRY,20101206,221200,1.9677,1.9677,1.9677,1.9677
EURTRY,20101206,221300,1.9677,1.9677,1.9677,1.9677
EURTRY,20101206,221400,1.9677,1.9677,1.9677,1.9677
EURTRY,20101206,221500,1.9677,1.9677,1.9676,1.9676
EURTRY,20101206,221600,1.9678,1.9678,1.9678,1.9678
EURTRY,20101206,221700,1.9678,1.9678,1.9678,1.9678
EURTRY,20101206,221800,1.9677,1.9677,1.9676,1.9676
EURTRY,20101206,221900,1.9676,1.9676,1.9676,1.9676
EURTRY,20101206,222000,1.9675,1.9675,1.9675,1.9675
EURTRY,20101206,222100,1.9675,1.9675,1.9675,1.9675
EURTRY,20101206,222200,1.9675,1.9675,1.9675,1.9675
EURTRY,20101206,222300,1.9675,1.9675,1.9675,1.9675
EURTRY,20101206,222400,1.9675,1.9675,1.9675,1.9675
EURTRY,20101206,222500,1.9675,1.9675,1.9675,1.9675
EURTRY,20101206,222600,1.9675,1.9675,1.9675,1.9675
EURTRY,20101206,222700,1.9675,1.9675,1.9675,1.9675
EURTRY,20101206,222800,1.9675,1.9675,1.9675,1.9675
EURTRY,20101206,222900,1.9675,1.9675,1.9675,1.9675
EURTRY,20101206,223000,1.9675,1.9675,1.9675,1.9675
EURTRY,20101206,223100,1.9675,1.9675,1.9675,1.9675
EURTRY,20101206,223200,1.9675,1.9675,1.9675,1.9675
EURTRY,20101206,223300,1.9675,1.9675,1.9675,1.9675
EURTRY,20101206,223400,1.9675,1.9675,1.9675,1.9675
EURTRY,20101206,223500,1.9675,1.9675,1.9675,1.9675
EURTRY,20101206,223600,1.9675,1.9675,1.9675,1.9675
EURTRY,20101206,223700,1.9675,1.9675,1.9675,1.9675
EURTRY,20101206,223800,1.9675,1.9675,1.9675,1.9675
EURTRY,20101206,223900,1.9675,1.9675,1.9672,1.9672
EURTRY,20101206,224000,1.9672,1.9672,1.9672,1.9672
EURTRY,20101206,224100,1.9672,1.9672,1.9671,1.9671
EURTRY,20101206,224200,1.9671,1.9671,1.9671,1.9671
EURTRY,20101206,224300,1.9671,1.9671,1.9671,1.9671
EURTRY,20101206,224400,1.9671,1.9671,1.9671,1.9671
EURTRY,20101206,224500,1.9671,1.9671,1.9671,1.9671
EURTRY,20101206,224600,1.9671,1.9671,1.9671,1.9671
EURTRY,20101206,224700,1.9671,1.9671,1.9671,1.9671
EURTRY,20101206,224800,1.9679,1.9679,1.9679,1.9679
EURTRY,20101206,224900,1.9679,1.9679,1.9679,1.9679
EURTRY,20101206,225000,1.9679,1.9679,1.9679,1.9679
EURTRY,20101206,225100,1.9679,1.9679,1.9679,1.9679
EURTRY,20101206,225200,1.9685,1.9685,1.9685,1.9685
EURTRY,20101206,225300,1.9685,1.9685,1.9685,1.9685
EURTRY,20101206,225400,1.9685,1.9685,1.9685,1.9685
EURTRY,20101206,225500,1.9685,1.9685,1.9685,1.9685
EURTRY,20101206,225600,1.9685,1.9685,1.9685,1.9685
EURTRY,20101206,225700,1.9685,1.9685,1.9685,1.9685
EURTRY,20101206,225800,1.9685,1.9685,1.9683,1.9683
EURTRY,20101206,225900,1.9683,1.9683,1.9683,1.9683
EURTRY,20101206,230000,1.9683,1.9683,1.9683,1.9683
EURTRY,20101206,230100,1.9683,1.9683,1.9683,1.9683
EURTRY,20101206,230200,1.9680,1.9680,1.9678,1.9678
EURTRY,20101206,230300,1.9678,1.9678,1.9678,1.9678
EURTRY,20101206,230400,1.9678,1.9678,1.9678,1.9678
EURTRY,20101206,230500,1.9678,1.9678,1.9677,1.9677
EURTRY,20101206,230600,1.9676,1.9676,1.9676,1.9676
EURTRY,20101206,230700,1.9677,1.9677,1.9677,1.9677
EURTRY,20101206,230800,1.9677,1.9677,1.9677,1.9677
EURTRY,20101206,230900,1.9677,1.9677,1.9677,1.9677
EURTRY,20101206,231000,1.9681,1.9681,1.9681,1.9681
EURTRY,20101206,231100,1.9681,1.9681,1.9681,1.9681
EURTRY,20101206,231200,1.9681,1.9681,1.9681,1.9681
EURTRY,20101206,231300,1.9681,1.9681,1.9681,1.9681
EURTRY,20101206,231400,1.9681,1.9683,1.9681,1.9683
EURTRY,20101206,231500,1.9683,1.9683,1.9683,1.9683
EURTRY,20101206,231600,1.9683,1.9683,1.9683,1.9683
EURTRY,20101206,231700,1.9683,1.9683,1.9683,1.9683
EURTRY,20101206,231800,1.9683,1.9683,1.9683,1.9683
EURTRY,20101206,231900,1.9683,1.9683,1.9683,1.9683
EURTRY,20101206,232000,1.9683,1.9683,1.9683,1.9683
EURTRY,20101206,232100,1.9683,1.9683,1.9683,1.9683
EURTRY,20101206,232200,1.9683,1.9688,1.9683,1.9688
EURTRY,20101206,232300,1.9690,1.9691,1.9690,1.9691
EURTRY,20101206,232400,1.9691,1.9691,1.9691,1.9691
EURTRY,20101206,232500,1.9691,1.9691,1.9684,1.9684
EURTRY,20101206,232600,1.9684,1.9684,1.9684,1.9684
EURTRY,20101206,232700,1.9684,1.9684,1.9684,1.9684
EURTRY,20101206,232800,1.9684,1.9684,1.9683,1.9683
EURTRY,20101206,232900,1.9683,1.9683,1.9678,1.9678
EURTRY,20101206,233000,1.9676,1.9676,1.9676,1.9676
EURTRY,20101206,233100,1.9675,1.9675,1.9675,1.9675
EURTRY,20101206,233200,1.9675,1.9675,1.9675,1.9675
EURTRY,20101206,233300,1.9675,1.9676,1.9675,1.9676
EURTRY,20101206,233400,1.9676,1.9676,1.9676,1.9676
EURTRY,20101206,233500,1.9680,1.9680,1.9680,1.9680
EURTRY,20101206,233600,1.9680,1.9680,1.9680,1.9680
EURTRY,20101206,233700,1.9680,1.9680,1.9680,1.9680
EURTRY,20101206,233800,1.9680,1.9680,1.9680,1.9680
EURTRY,20101206,233900,1.9680,1.9680,1.9680,1.9680
EURTRY,20101206,234000,1.9680,1.9680,1.9680,1.9680
EURTRY,20101206,234100,1.9679,1.9679,1.9679,1.9679
EURTRY,20101206,234200,1.9679,1.9679,1.9679,1.9679
EURTRY,20101206,234300,1.9679,1.9679,1.9679,1.9679
EURTRY,20101206,234400,1.9679,1.9679,1.9679,1.9679
EURTRY,20101206,234500,1.9679,1.9679,1.9679,1.9679
EURTRY,20101206,234600,1.9679,1.9679,1.9679,1.9679
EURTRY,20101206,234700,1.9679,1.9680,1.9679,1.9680
EURTRY,20101206,234800,1.9680,1.9680,1.9680,1.9680
EURTRY,20101206,234900,1.9680,1.9680,1.9680,1.9680
EURTRY,20101206,235000,1.9680,1.9680,1.9680,1.9680
EURTRY,20101206,235100,1.9680,1.9680,1.9680,1.9680
EURTRY,20101206,235200,1.9681,1.9683,1.9681,1.9683
EURTRY,20101206,235300,1.9683,1.9687,1.9683,1.9687
EURTRY,20101206,235400,1.9687,1.9687,1.9687,1.9687
EURTRY,20101206,235500,1.9687,1.9687,1.9687,1.9687
EURTRY,20101206,235600,1.9687,1.9687,1.9687,1.9687
EURTRY,20101206,235700,1.9687,1.9687,1.9687,1.9687
EURTRY,20101206,235800,1.9687,1.9687,1.9687,1.9687
EURTRY,20101206,235900,1.9687,1.9687,1.9685,1.9685
EURTRY,20101207,000000,1.9684,1.9684,1.9683,1.9683
EURAUD,20101206,000100,1.3512,1.3514,1.3512,1.3514
EURAUD,20101206,000200,1.3513,1.3518,1.3513,1.3518
EURAUD,20101206,000300,1.3519,1.3519,1.3515,1.3515
EURAUD,20101206,000400,1.3514,1.3515,1.3514,1.3514
EURAUD,20101206,000500,1.3513,1.3513,1.3512,1.3512
EURAUD,20101206,000600,1.3512,1.3512,1.3512,1.3512
EURAUD,20101206,000700,1.3511,1.3511,1.3511,1.3511
EURAUD,20101206,000800,1.3511,1.3511,1.3511,1.3511
EURAUD,20101206,000900,1.3510,1.3510,1.3509,1.3509
EURAUD,20101206,001000,1.3507,1.3508,1.3507,1.3508
EURAUD,20101206,001100,1.3509,1.3511,1.3509,1.3511
EURAUD,20101206,001200,1.3512,1.3513,1.3511,1.3513
EURAUD,20101206,001300,1.3514,1.3516,1.3514,1.3514
EURAUD,20101206,001400,1.3513,1.3514,1.3513,1.3514
EURAUD,20101206,001500,1.3514,1.3514,1.3514,1.3514
EURAUD,20101206,001600,1.3514,1.3514,1.3513,1.3513
EURAUD,20101206,001700,1.3513,1.3515,1.3513,1.3515
EURAUD,20101206,001800,1.3515,1.3516,1.3515,1.3516
EURAUD,20101206,001900,1.3516,1.3516,1.3514,1.3514
EURAUD,20101206,002000,1.3513,1.3515,1.3513,1.3515
EURAUD,20101206,002100,1.3515,1.3516,1.3515,1.3516
EURAUD,20101206,002200,1.3516,1.3516,1.3515,1.3516
EURAUD,20101206,002300,1.3516,1.3517,1.3516,1.3516
EURAUD,20101206,002400,1.3517,1.3518,1.3516,1.3516
EURAUD,20101206,002500,1.3516,1.3517,1.3516,1.3517
EURAUD,20101206,002600,1.3517,1.3518,1.3517,1.3518
EURAUD,20101206,002700,1.3518,1.3518,1.3516,1.3516
EURAUD,20101206,002800,1.3516,1.3516,1.3516,1.3516
EURAUD,20101206,002900,1.3518,1.3521,1.3518,1.3520
EURAUD,20101206,003000,1.3520,1.3521,1.3520,1.3520
EURAUD,20101206,003100,1.3519,1.3522,1.3519,1.3522
EURAUD,20101206,003200,1.3521,1.3521,1.3519,1.3520
EURAUD,20101206,003300,1.3520,1.3521,1.3520,1.3521
EURAUD,20101206,003400,1.3521,1.3523,1.3521,1.3521
EURAUD,20101206,003500,1.3521,1.3521,1.3521,1.3521
EURAUD,20101206,003600,1.3521,1.3522,1.3521,1.3522
EURAUD,20101206,003700,1.3523,1.3524,1.3523,1.3523
EURAUD,20101206,003800,1.3523,1.3523,1.3523,1.3523
EURAUD,20101206,003900,1.3524,1.3526,1.3524,1.3526
EURAUD,20101206,004000,1.3526,1.3527,1.3526,1.3527
EURAUD,20101206,004100,1.3528,1.3528,1.3528,1.3528
EURAUD,20101206,004200,1.3528,1.3530,1.3528,1.3530
EURAUD,20101206,004300,1.3529,1.3529,1.3528,1.3529
EURAUD,20101206,004400,1.3529,1.3529,1.3526,1.3526
EURAUD,20101206,004500,1.3527,1.3528,1.3526,1.3526
EURAUD,20101206,004600,1.3526,1.3527,1.3526,1.3527
EURAUD,20101206,004700,1.3527,1.3527,1.3526,1.3526
EURAUD,20101206,004800,1.3526,1.3526,1.3523,1.3523
EURAUD,20101206,004900,1.3523,1.3526,1.3523,1.3523
EURAUD,20101206,005000,1.3524,1.3526,1.3524,1.3525
EURAUD,20101206,005100,1.3524,1.3525,1.3523,1.3525
EURAUD,20101206,005200,1.3525,1.3525,1.3523,1.3523
EURAUD,20101206,005300,1.3523,1.3523,1.3522,1.3522
EURAUD,20101206,005400,1.3522,1.3522,1.3520,1.3520
EURAUD,20101206,005500,1.3520,1.3522,1.3520,1.3521
EURAUD,20101206,005600,1.3521,1.3522,1.3521,1.3522
EURAUD,20101206,005700,1.3522,1.3522,1.3522,1.3522
EURAUD,20101206,005800,1.3522,1.3522,1.3522,1.3522
EURAUD,20101206,005900,1.3521,1.3521,1.3518,1.3518
EURAUD,20101206,010000,1.3519,1.3520,1.3519,1.3520
EURAUD,20101206,010100,1.3520,1.3520,1.3516,1.3516
EURAUD,20101206,010200,1.3517,1.3519,1.3517,1.3519
EURAUD,20101206,010300,1.3518,1.3518,1.3517,1.3518
EURAUD,20101206,010400,1.3519,1.3519,1.3516,1.3516
EURAUD,20101206,010500,1.3518,1.3518,1.3513,1.3513
EURAUD,20101206,010600,1.3514,1.3519,1.3514,1.3517
EURAUD,20101206,010700,1.3516,1.3517,1.3515,1.3515
EURAUD,20101206,010800,1.3514,1.3514,1.3512,1.3512
EURAUD,20101206,010900,1.3512,1.3512,1.3511,1.3511
EURAUD,20101206,011000,1.3510,1.3510,1.3507,1.3507
EURAUD,20101206,011100,1.3508,1.3511,1.3508,1.3510
EURAUD,20101206,011200,1.3511,1.3511,1.3506,1.3506
EURAUD,20101206,011300,1.3505,1.3512,1.3505,1.3511
EURAUD,20101206,011400,1.3510,1.3511,1.3510,1.3510
EURAUD,20101206,011500,1.3509,1.3509,1.3507,1.3507
EURAUD,20101206,011600,1.3508,1.3510,1.3508,1.3510
EURAUD,20101206,011700,1.3511,1.3512,1.3509,1.3510
EURAUD,20101206,011800,1.3512,1.3512,1.3511,1.3511
EURAUD,20101206,011900,1.3511,1.3511,1.3510,1.3511
EURAUD,20101206,012000,1.3510,1.3510,1.3507,1.3507
EURAUD,20101206,012100,1.3507,1.3508,1.3507,1.3508
EURAUD,20101206,012200,1.3508,1.3509,1.3508,1.3508
EURAUD,20101206,012300,1.3507,1.3508,1.3507,1.3508
EURAUD,20101206,012400,1.3508,1.3508,1.3506,1.3507
EURAUD,20101206,012500,1.3508,1.3511,1.3508,1.3511
EURAUD,20101206,012600,1.3512,1.3514,1.3512,1.3514
EURAUD,20101206,012700,1.3513,1.3514,1.3513,1.3513
EURAUD,20101206,012800,1.3514,1.3515,1.3509,1.3509
EURAUD,20101206,012900,1.3508,1.3509,1.3505,1.3505
EURAUD,20101206,013000,1.3506,1.3506,1.3505,1.3505
EURAUD,20101206,013100,1.3506,1.3506,1.3502,1.3503
EURAUD,20101206,013200,1.3504,1.3506,1.3503,1.3503
EURAUD,20101206,013300,1.3502,1.3503,1.3502,1.3502
EURAUD,20101206,013400,1.3502,1.3504,1.3502,1.3504
EURAUD,20101206,013500,1.3504,1.3504,1.3500,1.3500
EURAUD,20101206,013600,1.3499,1.3499,1.3498,1.3498
EURAUD,20101206,013700,1.3498,1.3500,1.3498,1.3500
EURAUD,20101206,013800,1.3501,1.3501,1.3500,1.3500
EURAUD,20101206,013900,1.3501,1.3501,1.3498,1.3499
EURAUD,20101206,014000,1.3500,1.3501,1.3500,1.3500
EURAUD,20101206,014100,1.3499,1.3501,1.3498,1.3501
EURAUD,20101206,014200,1.3502,1.3502,1.3501,1.3501
EURAUD,20101206,014300,1.3502,1.3502,1.3499,1.3499
EURAUD,20101206,014400,1.3499,1.3499,1.3498,1.3499
EURAUD,20101206,014500,1.3498,1.3501,1.3498,1.3501
EURAUD,20101206,014600,1.3503,1.3503,1.3501,1.3502
EURAUD,20101206,014700,1.3501,1.3502,1.3500,1.3501
EURAUD,20101206,014800,1.3501,1.3501,1.3499,1.3499
EURAUD,20101206,014900,1.3498,1.3498,1.3495,1.3495
EURAUD,20101206,015000,1.3495,1.3497,1.3495,1.3497
EURAUD,20101206,015100,1.3498,1.3502,1.3498,1.3502
EURAUD,20101206,015200,1.3501,1.3501,1.3501,1.3501
EURAUD,20101206,015300,1.3501,1.3501,1.3501,1.3501
EURAUD,20101206,015400,1.3501,1.3503,1.3501,1.3502
EURAUD,20101206,015500,1.3502,1.3504,1.3502,1.3504
EURAUD,20101206,015600,1.3503,1.3503,1.3496,1.3497
EURAUD,20101206,015700,1.3498,1.3500,1.3498,1.3500
EURAUD,20101206,015800,1.3501,1.3503,1.3501,1.3503
EURAUD,20101206,015900,1.3503,1.3503,1.3503,1.3503
EURAUD,20101206,020000,1.3503,1.3506,1.3503,1.3506
EURAUD,20101206,020100,1.3507,1.3507,1.3504,1.3504
EURAUD,20101206,020200,1.3504,1.3504,1.3504,1.3504
EURAUD,20101206,020300,1.3503,1.3505,1.3503,1.3505
EURAUD,20101206,020400,1.3506,1.3507,1.3505,1.3506
EURAUD,20101206,020500,1.3505,1.3508,1.3505,1.3508
EURAUD,20101206,020600,1.3508,1.3509,1.3505,1.3505
EURAUD,20101206,020700,1.3506,1.3508,1.3506,1.3508
EURAUD,20101206,020800,1.3508,1.3508,1.3506,1.3506
EURAUD,20101206,020900,1.3506,1.3506,1.3505,1.3505
EURAUD,20101206,021000,1.3506,1.3507,1.3506,1.3507
EURAUD,20101206,021100,1.3508,1.3508,1.3507,1.3507
EURAUD,20101206,021200,1.3506,1.3508,1.3506,1.3508
EURAUD,20101206,021300,1.3507,1.3507,1.3506,1.3506
EURAUD,20101206,021400,1.3506,1.3508,1.3506,1.3508
EURAUD,20101206,021500,1.3509,1.3511,1.3506,1.3507
EURAUD,20101206,021600,1.3508,1.3508,1.3506,1.3507
EURAUD,20101206,021700,1.3508,1.3510,1.3508,1.3509
EURAUD,20101206,021800,1.3507,1.3508,1.3507,1.3508
EURAUD,20101206,021900,1.3508,1.3508,1.3508,1.3508
EURAUD,20101206,022000,1.3507,1.3507,1.3507,1.3507
EURAUD,20101206,022100,1.3508,1.3509,1.3508,1.3509
EURAUD,20101206,022200,1.3509,1.3510,1.3509,1.3510
EURAUD,20101206,022300,1.3509,1.3509,1.3508,1.3509
EURAUD,20101206,022400,1.3508,1.3508,1.3507,1.3507
EURAUD,20101206,022500,1.3508,1.3509,1.3508,1.3509
EURAUD,20101206,022600,1.3509,1.3509,1.3508,1.3508
EURAUD,20101206,022700,1.3508,1.3508,1.3508,1.3508
EURAUD,20101206,022800,1.3508,1.3509,1.3508,1.3509
EURAUD,20101206,022900,1.3509,1.3509,1.3508,1.3508
EURAUD,20101206,023000,1.3508,1.3508,1.3507,1.3507
EURAUD,20101206,023100,1.3506,1.3507,1.3506,1.3507
EURAUD,20101206,023200,1.3507,1.3509,1.3507,1.3507
EURAUD,20101206,023300,1.3507,1.3509,1.3507,1.3509
EURAUD,20101206,023400,1.3509,1.3509,1.3507,1.3507
EURAUD,20101206,023500,1.3506,1.3507,1.3506,1.3507
EURAUD,20101206,023600,1.3508,1.3509,1.3508,1.3508
EURAUD,20101206,023700,1.3509,1.3509,1.3508,1.3508
EURAUD,20101206,023800,1.3508,1.3508,1.3506,1.3506
EURAUD,20101206,023900,1.3506,1.3506,1.3506,1.3506
EURAUD,20101206,024000,1.3506,1.3506,1.3506,1.3506
EURAUD,20101206,024100,1.3507,1.3508,1.3507,1.3507
EURAUD,20101206,024200,1.3506,1.3506,1.3503,1.3503
EURAUD,20101206,024300,1.3503,1.3504,1.3503,1.3504
EURAUD,20101206,024400,1.3504,1.3505,1.3504,1.3504
EURAUD,20101206,024500,1.3504,1.3504,1.3503,1.3503
EURAUD,20101206,024600,1.3503,1.3504,1.3503,1.3504
EURAUD,20101206,024700,1.3504,1.3504,1.3503,1.3504
EURAUD,20101206,024800,1.3505,1.3506,1.3503,1.3503
EURAUD,20101206,024900,1.3502,1.3502,1.3502,1.3502
EURAUD,20101206,025000,1.3502,1.3502,1.3501,1.3501
EURAUD,20101206,025100,1.3502,1.3502,1.3502,1.3502
EURAUD,20101206,025200,1.3503,1.3503,1.3500,1.3500
EURAUD,20101206,025300,1.3501,1.3504,1.3501,1.3504
EURAUD,20101206,025400,1.3505,1.3505,1.3504,1.3505
EURAUD,20101206,025500,1.3505,1.3505,1.3504,1.3505
EURAUD,20101206,025600,1.3505,1.3506,1.3505,1.3506
EURAUD,20101206,025700,1.3506,1.3509,1.3506,1.3509
EURAUD,20101206,025800,1.3509,1.3509,1.3508,1.3508
EURAUD,20101206,025900,1.3509,1.3511,1.3509,1.3511
EURAUD,20101206,030000,1.3511,1.3511,1.3508,1.3508
EURAUD,20101206,030100,1.3508,1.3508,1.3506,1.3506
EURAUD,20101206,030200,1.3507,1.3509,1.3506,1.3506
EURAUD,20101206,030300,1.3506,1.3508,1.3505,1.3508
EURAUD,20101206,030400,1.3509,1.3509,1.3504,1.3504
EURAUD,20101206,030500,1.3505,1.3505,1.3505,1.3505
EURAUD,20101206,030600,1.3505,1.3505,1.3502,1.3502
EURAUD,20101206,030700,1.3503,1.3504,1.3503,1.3504
EURAUD,20101206,030800,1.3504,1.3504,1.3503,1.3503
EURAUD,20101206,030900,1.3504,1.3505,1.3504,1.3505
EURAUD,20101206,031000,1.3505,1.3507,1.3505,1.3507
EURAUD,20101206,031100,1.3507,1.3507,1.3505,1.3505
EURAUD,20101206,031200,1.3505,1.3506,1.3505,1.3506
EURAUD,20101206,031300,1.3506,1.3507,1.3506,1.3507
EURAUD,20101206,031400,1.3507,1.3507,1.3506,1.3506
EURAUD,20101206,031500,1.3506,1.3506,1.3506,1.3506
EURAUD,20101206,031600,1.3507,1.3508,1.3506,1.3508
EURAUD,20101206,031700,1.3508,1.3508,1.3507,1.3507
EURAUD,20101206,031800,1.3506,1.3506,1.3503,1.3503
EURAUD,20101206,031900,1.3503,1.3503,1.3500,1.3500
EURAUD,20101206,032000,1.3500,1.3500,1.3496,1.3496
EURAUD,20101206,032100,1.3496,1.3498,1.3495,1.3498
EURAUD,20101206,032200,1.3497,1.3499,1.3497,1.3499
EURAUD,20101206,032300,1.3500,1.3500,1.3499,1.3499
EURAUD,20101206,032400,1.3499,1.3499,1.3499,1.3499
EURAUD,20101206,032500,1.3498,1.3499,1.3497,1.3499
EURAUD,20101206,032600,1.3499,1.3499,1.3497,1.3498
EURAUD,20101206,032700,1.3499,1.3499,1.3499,1.3499
EURAUD,20101206,032800,1.3500,1.3500,1.3500,1.3500
EURAUD,20101206,032900,1.3500,1.3501,1.3500,1.3501
EURAUD,20101206,033000,1.3500,1.3500,1.3500,1.3500
EURAUD,20101206,033100,1.3500,1.3500,1.3499,1.3499
EURAUD,20101206,033200,1.3499,1.3499,1.3499,1.3499
EURAUD,20101206,033300,1.3499,1.3500,1.3499,1.3500
EURAUD,20101206,033400,1.3500,1.3500,1.3498,1.3498
EURAUD,20101206,033500,1.3498,1.3500,1.3498,1.3498
EURAUD,20101206,033600,1.3499,1.3500,1.3499,1.3500
EURAUD,20101206,033700,1.3500,1.3501,1.3500,1.3500
EURAUD,20101206,033800,1.3500,1.3501,1.3500,1.3501
EURAUD,20101206,033900,1.3500,1.3500,1.3499,1.3499
EURAUD,20101206,034000,1.3499,1.3500,1.3499,1.3500
EURAUD,20101206,034100,1.3501,1.3502,1.3500,1.3500
EURAUD,20101206,034200,1.3499,1.3499,1.3498,1.3498
EURAUD,20101206,034300,1.3499,1.3501,1.3499,1.3500
EURAUD,20101206,034400,1.3499,1.3499,1.3497,1.3497
EURAUD,20101206,034500,1.3497,1.3498,1.3497,1.3498
EURAUD,20101206,034600,1.3498,1.3498,1.3498,1.3498
EURAUD,20101206,034700,1.3497,1.3497,1.3495,1.3495
EURAUD,20101206,034800,1.3493,1.3495,1.3492,1.3495
EURAUD,20101206,034900,1.3495,1.3495,1.3493,1.3493
EURAUD,20101206,035000,1.3492,1.3492,1.3492,1.3492
EURAUD,20101206,035100,1.3492,1.3493,1.3492,1.3492
EURAUD,20101206,035200,1.3492,1.3493,1.3492,1.3493
EURAUD,20101206,035300,1.3493,1.3494,1.3493,1.3494
EURAUD,20101206,035400,1.3494,1.3499,1.3493,1.3499
EURAUD,20101206,035500,1.3498,1.3500,1.3498,1.3499
EURAUD,20101206,035600,1.3498,1.3499,1.3498,1.3499
EURAUD,20101206,035700,1.3499,1.3501,1.3499,1.3501
EURAUD,20101206,035800,1.3501,1.3501,1.3497,1.3497
EURAUD,20101206,035900,1.3497,1.3497,1.3496,1.3496
EURAUD,20101206,040000,1.3496,1.3496,1.3495,1.3495
EURAUD,20101206,040100,1.3495,1.3497,1.3495,1.3497
EURAUD,20101206,040200,1.3497,1.3497,1.3496,1.3496
EURAUD,20101206,040300,1.3496,1.3498,1.3496,1.3498
EURAUD,20101206,040400,1.3498,1.3498,1.3497,1.3497
EURAUD,20101206,040500,1.3498,1.3499,1.3498,1.3499
EURAUD,20101206,040600,1.3499,1.3500,1.3499,1.3499
EURAUD,20101206,040700,1.3499,1.3500,1.3499,1.3500
EURAUD,20101206,040800,1.3500,1.3500,1.3500,1.3500
EURAUD,20101206,040900,1.3501,1.3501,1.3501,1.3501
EURAUD,20101206,041000,1.3501,1.3501,1.3501,1.3501
EURAUD,20101206,041100,1.3500,1.3500,1.3500,1.3500
EURAUD,20101206,041200,1.3500,1.3500,1.3500,1.3500
EURAUD,20101206,041300,1.3500,1.3500,1.3500,1.3500
EURAUD,20101206,041400,1.3501,1.3501,1.3501,1.3501
EURAUD,20101206,041500,1.3501,1.3501,1.3501,1.3501
EURAUD,20101206,041600,1.3501,1.3501,1.3501,1.3501
EURAUD,20101206,041700,1.3501,1.3501,1.3500,1.3500
EURAUD,20101206,041800,1.3500,1.3501,1.3500,1.3501
EURAUD,20101206,041900,1.3501,1.3501,1.3501,1.3501
EURAUD,20101206,042000,1.3502,1.3502,1.3502,1.3502
EURAUD,20101206,042100,1.3502,1.3503,1.3502,1.3503
EURAUD,20101206,042200,1.3503,1.3503,1.3502,1.3502
EURAUD,20101206,042300,1.3502,1.3503,1.3502,1.3503
EURAUD,20101206,042400,1.3504,1.3504,1.3503,1.3504
EURAUD,20101206,042500,1.3505,1.3510,1.3505,1.3510
EURAUD,20101206,042600,1.3511,1.3511,1.3509,1.3509
EURAUD,20101206,042700,1.3508,1.3509,1.3508,1.3508
EURAUD,20101206,042800,1.3507,1.3507,1.3506,1.3506
EURAUD,20101206,042900,1.3506,1.3508,1.3506,1.3508
EURAUD,20101206,043000,1.3509,1.3511,1.3509,1.3511
EURAUD,20101206,043100,1.3510,1.3510,1.3505,1.3506
EURAUD,20101206,043200,1.3506,1.3506,1.3506,1.3506
EURAUD,20101206,043300,1.3507,1.3507,1.3506,1.3506
EURAUD,20101206,043400,1.3505,1.3507,1.3505,1.3507
EURAUD,20101206,043500,1.3508,1.3508,1.3507,1.3507
EURAUD,20101206,043600,1.3507,1.3508,1.3507,1.3508
EURAUD,20101206,043700,1.3509,1.3511,1.3509,1.3510
EURAUD,20101206,043800,1.3511,1.3511,1.3511,1.3511
EURAUD,20101206,043900,1.3511,1.3512,1.3511,1.3512
EURAUD,20101206,044000,1.3513,1.3513,1.3511,1.3511
EURAUD,20101206,044100,1.3509,1.3509,1.3507,1.3508
EURAUD,20101206,044200,1.3509,1.3511,1.3509,1.3511
EURAUD,20101206,044300,1.3511,1.3513,1.3511,1.3513
EURAUD,20101206,044400,1.3513,1.3513,1.3513,1.3513
EURAUD,20101206,044500,1.3513,1.3513,1.3513,1.3513
EURAUD,20101206,044600,1.3512,1.3513,1.3512,1.3513
EURAUD,20101206,044700,1.3513,1.3514,1.3513,1.3513
EURAUD,20101206,044800,1.3513,1.3514,1.3513,1.3514
EURAUD,20101206,044900,1.3514,1.3515,1.3514,1.3514
EURAUD,20101206,045000,1.3514,1.3515,1.3514,1.3515
EURAUD,20101206,045100,1.3516,1.3516,1.3516,1.3516
EURAUD,20101206,045200,1.3516,1.3516,1.3515,1.3516
EURAUD,20101206,045300,1.3516,1.3516,1.3516,1.3516
EURAUD,20101206,045400,1.3517,1.3518,1.3516,1.3518
EURAUD,20101206,045500,1.3518,1.3520,1.3518,1.3520
EURAUD,20101206,045600,1.3521,1.3521,1.3519,1.3519
EURAUD,20101206,045700,1.3519,1.3519,1.3518,1.3518
EURAUD,20101206,045800,1.3518,1.3518,1.3518,1.3518
EURAUD,20101206,045900,1.3518,1.3519,1.3518,1.3519
EURAUD,20101206,050000,1.3518,1.3518,1.3517,1.3517
EURAUD,20101206,050100,1.3517,1.3520,1.3517,1.3520
EURAUD,20101206,050200,1.3519,1.3519,1.3515,1.3515
EURAUD,20101206,050300,1.3515,1.3516,1.3515,1.3515
EURAUD,20101206,050400,1.3515,1.3515,1.3515,1.3515
EURAUD,20101206,050500,1.3515,1.3515,1.3515,1.3515
EURAUD,20101206,050600,1.3516,1.3516,1.3516,1.3516
EURAUD,20101206,050700,1.3516,1.3516,1.3516,1.3516
EURAUD,20101206,050800,1.3516,1.3516,1.3516,1.3516
EURAUD,20101206,050900,1.3516,1.3516,1.3514,1.3514
EURAUD,20101206,051000,1.3514,1.3514,1.3514,1.3514
EURAUD,20101206,051100,1.3514,1.3514,1.3514,1.3514
EURAUD,20101206,051200,1.3514,1.3514,1.3513,1.3514
EURAUD,20101206,051300,1.3515,1.3517,1.3515,1.3517
EURAUD,20101206,051400,1.3517,1.3517,1.3516,1.3516
EURAUD,20101206,051500,1.3517,1.3518,1.3516,1.3516
EURAUD,20101206,051600,1.3518,1.3518,1.3518,1.3518
EURAUD,20101206,051700,1.3519,1.3520,1.3519,1.3520
EURAUD,20101206,051800,1.3519,1.3519,1.3518,1.3519
EURAUD,20101206,051900,1.3519,1.3519,1.3519,1.3519
EURAUD,20101206,052000,1.3519,1.3519,1.3518,1.3518
EURAUD,20101206,052100,1.3518,1.3519,1.3518,1.3519
EURAUD,20101206,052200,1.3519,1.3519,1.3519,1.3519
EURAUD,20101206,052300,1.3519,1.3520,1.3519,1.3520
EURAUD,20101206,052400,1.3520,1.3520,1.3520,1.3520
EURAUD,20101206,052500,1.3520,1.3520,1.3520,1.3520
EURAUD,20101206,052600,1.3521,1.3521,1.3519,1.3519
EURAUD,20101206,052700,1.3518,1.3520,1.3518,1.3520
EURAUD,20101206,052800,1.3521,1.3521,1.3521,1.3521
EURAUD,20101206,052900,1.3520,1.3521,1.3519,1.3521
EURAUD,20101206,053000,1.3521,1.3521,1.3521,1.3521
EURAUD,20101206,053100,1.3522,1.3522,1.3519,1.3519
EURAUD,20101206,053200,1.3518,1.3518,1.3518,1.3518
EURAUD,20101206,053300,1.3516,1.3516,1.3516,1.3516
EURAUD,20101206,053400,1.3516,1.3516,1.3516,1.3516
EURAUD,20101206,053500,1.3515,1.3515,1.3514,1.3514
EURAUD,20101206,053600,1.3513,1.3514,1.3513,1.3514
EURAUD,20101206,053700,1.3515,1.3515,1.3515,1.3515
EURAUD,20101206,053800,1.3516,1.3516,1.3515,1.3515
EURAUD,20101206,053900,1.3515,1.3515,1.3514,1.3514
EURAUD,20101206,054000,1.3515,1.3515,1.3515,1.3515
EURAUD,20101206,054100,1.3515,1.3515,1.3514,1.3514
EURAUD,20101206,054200,1.3515,1.3515,1.3515,1.3515
EURAUD,20101206,054300,1.3515,1.3516,1.3515,1.3516
EURAUD,20101206,054400,1.3516,1.3516,1.3516,1.3516
EURAUD,20101206,054500,1.3516,1.3516,1.3516,1.3516
EURAUD,20101206,054600,1.3516,1.3516,1.3516,1.3516
EURAUD,20101206,054700,1.3516,1.3516,1.3516,1.3516
EURAUD,20101206,054800,1.3516,1.3516,1.3516,1.3516
EURAUD,20101206,054900,1.3516,1.3516,1.3515,1.3515
EURAUD,20101206,055000,1.3516,1.3517,1.3516,1.3517
EURAUD,20101206,055100,1.3516,1.3516,1.3514,1.3514
EURAUD,20101206,055200,1.3513,1.3513,1.3512,1.3512
EURAUD,20101206,055300,1.3512,1.3512,1.3512,1.3512
EURAUD,20101206,055400,1.3512,1.3512,1.3512,1.3512
EURAUD,20101206,055500,1.3512,1.3512,1.3512,1.3512
EURAUD,20101206,055600,1.3512,1.3512,1.3512,1.3512
EURAUD,20101206,055700,1.3512,1.3513,1.3512,1.3513
EURAUD,20101206,055800,1.3512,1.3513,1.3512,1.3513
EURAUD,20101206,055900,1.3512,1.3513,1.3512,1.3513
EURAUD,20101206,060000,1.3513,1.3513,1.3513,1.3513
EURAUD,20101206,060100,1.3513,1.3514,1.3513,1.3514
EURAUD,20101206,060200,1.3515,1.3515,1.3514,1.3514
EURAUD,20101206,060300,1.3515,1.3515,1.3514,1.3514
EURAUD,20101206,060400,1.3514,1.3514,1.3512,1.3513
EURAUD,20101206,060500,1.3513,1.3513,1.3513,1.3513
EURAUD,20101206,060600,1.3512,1.3512,1.3512,1.3512
EURAUD,20101206,060700,1.3513,1.3513,1.3512,1.3512
EURAUD,20101206,060800,1.3512,1.3512,1.3511,1.3512
EURAUD,20101206,060900,1.3512,1.3512,1.3511,1.3511
EURAUD,20101206,061000,1.3511,1.3514,1.3511,1.3514
EURAUD,20101206,061100,1.3515,1.3516,1.3514,1.3514
EURAUD,20101206,061200,1.3514,1.3514,1.3512,1.3512
EURAUD,20101206,061300,1.3513,1.3514,1.3512,1.3513
EURAUD,20101206,061400,1.3513,1.3513,1.3511,1.3511
EURAUD,20101206,061500,1.3509,1.3509,1.3508,1.3509
EURAUD,20101206,061600,1.3509,1.3511,1.3509,1.3511
EURAUD,20101206,061700,1.3511,1.3511,1.3509,1.3509
EURAUD,20101206,061800,1.3509,1.3510,1.3509,1.3510
EURAUD,20101206,061900,1.3509,1.3509,1.3509,1.3509
EURAUD,20101206,062000,1.3508,1.3509,1.3508,1.3509
EURAUD,20101206,062100,1.3510,1.3512,1.3510,1.3512
EURAUD,20101206,062200,1.3512,1.3512,1.3511,1.3511
EURAUD,20101206,062300,1.3511,1.3511,1.3509,1.3509
EURAUD,20101206,062400,1.3508,1.3509,1.3508,1.3508
EURAUD,20101206,062500,1.3508,1.3508,1.3508,1.3508
EURAUD,20101206,062600,1.3508,1.3508,1.3506,1.3506
EURAUD,20101206,062700,1.3506,1.3506,1.3506,1.3506
EURAUD,20101206,062800,1.3505,1.3507,1.3505,1.3507
EURAUD,20101206,062900,1.3507,1.3507,1.3506,1.3507
EURAUD,20101206,063000,1.3507,1.3508,1.3507,1.3508
EURAUD,20101206,063100,1.3507,1.3508,1.3507,1.3508
EURAUD,20101206,063200,1.3508,1.3508,1.3507,1.3507
EURAUD,20101206,063300,1.3507,1.3509,1.3507,1.3509
EURAUD,20101206,063400,1.3508,1.3508,1.3507,1.3507
EURAUD,20101206,063500,1.3507,1.3507,1.3506,1.3506
EURAUD,20101206,063600,1.3506,1.3506,1.3505,1.3505
EURAUD,20101206,063700,1.3505,1.3505,1.3504,1.3504
EURAUD,20101206,063800,1.3504,1.3504,1.3504,1.3504
EURAUD,20101206,063900,1.3503,1.3503,1.3503,1.3503
EURAUD,20101206,064000,1.3503,1.3504,1.3503,1.3503
EURAUD,20101206,064100,1.3503,1.3504,1.3503,1.3503
EURAUD,20101206,064200,1.3503,1.3504,1.3503,1.3503
EURAUD,20101206,064300,1.3503,1.3503,1.3502,1.3503
EURAUD,20101206,064400,1.3503,1.3504,1.3503,1.3503
EURAUD,20101206,064500,1.3502,1.3502,1.3502,1.3502
EURAUD,20101206,064600,1.3502,1.3503,1.3502,1.3503
EURAUD,20101206,064700,1.3504,1.3504,1.3504,1.3504
EURAUD,20101206,064800,1.3505,1.3506,1.3505,1.3506
EURAUD,20101206,064900,1.3506,1.3508,1.3506,1.3508
EURAUD,20101206,065000,1.3508,1.3509,1.3507,1.3507
EURAUD,20101206,065100,1.3507,1.3507,1.3507,1.3507
EURAUD,20101206,065200,1.3505,1.3506,1.3505,1.3506
EURAUD,20101206,065300,1.3507,1.3509,1.3507,1.3508
EURAUD,20101206,065400,1.3506,1.3506,1.3506,1.3506
EURAUD,20101206,065500,1.3506,1.3506,1.3504,1.3504
EURAUD,20101206,065600,1.3504,1.3505,1.3504,1.3505
EURAUD,20101206,065700,1.3505,1.3505,1.3505,1.3505
EURAUD,20101206,065800,1.3505,1.3505,1.3505,1.3505
EURAUD,20101206,065900,1.3505,1.3506,1.3504,1.3506
EURAUD,20101206,070000,1.3506,1.3506,1.3504,1.3504
EURAUD,20101206,070100,1.3503,1.3504,1.3503,1.3504
EURAUD,20101206,070200,1.3505,1.3507,1.3505,1.3506
EURAUD,20101206,070300,1.3506,1.3507,1.3506,1.3507
EURAUD,20101206,070400,1.3507,1.3507,1.3506,1.3506
EURAUD,20101206,070500,1.3506,1.3507,1.3506,1.3506
EURAUD,20101206,070600,1.3506,1.3507,1.3506,1.3507
EURAUD,20101206,070700,1.3507,1.3507,1.3505,1.3505
EURAUD,20101206,070800,1.3505,1.3505,1.3502,1.3502
EURAUD,20101206,070900,1.3502,1.3502,1.3500,1.3500
EURAUD,20101206,071000,1.3500,1.3500,1.3499,1.3499
EURAUD,20101206,071100,1.3500,1.3500,1.3498,1.3498
EURAUD,20101206,071200,1.3499,1.3501,1.3499,1.3500
EURAUD,20101206,071300,1.3500,1.3501,1.3500,1.3500
EURAUD,20101206,071400,1.3499,1.3499,1.3497,1.3497
EURAUD,20101206,071500,1.3497,1.3497,1.3497,1.3497
EURAUD,20101206,071600,1.3497,1.3498,1.3497,1.3498
EURAUD,20101206,071700,1.3498,1.3498,1.3497,1.3497
EURAUD,20101206,071800,1.3496,1.3500,1.3496,1.3500
EURAUD,20101206,071900,1.3499,1.3499,1.3499,1.3499
EURAUD,20101206,072000,1.3498,1.3499,1.3497,1.3497
EURAUD,20101206,072100,1.3497,1.3497,1.3497,1.3497
EURAUD,20101206,072200,1.3496,1.3497,1.3496,1.3497
EURAUD,20101206,072300,1.3497,1.3502,1.3497,1.3502
EURAUD,20101206,072400,1.3502,1.3502,1.3501,1.3501
EURAUD,20101206,072500,1.3502,1.3504,1.3502,1.3504
EURAUD,20101206,072600,1.3504,1.3504,1.3504,1.3504
EURAUD,20101206,072700,1.3504,1.3507,1.3504,1.3507
EURAUD,20101206,072800,1.3507,1.3508,1.3507,1.3508
EURAUD,20101206,072900,1.3508,1.3508,1.3508,1.3508
EURAUD,20101206,073000,1.3508,1.3508,1.3508,1.3508
EURAUD,20101206,073100,1.3509,1.3509,1.3509,1.3509
EURAUD,20101206,073200,1.3509,1.3509,1.3509,1.3509
EURAUD,20101206,073300,1.3509,1.3509,1.3509,1.3509
EURAUD,20101206,073400,1.3510,1.3510,1.3509,1.3509
EURAUD,20101206,073500,1.3509,1.3509,1.3508,1.3508
EURAUD,20101206,073600,1.3509,1.3509,1.3509,1.3509
EURAUD,20101206,073700,1.3509,1.3510,1.3509,1.3509
EURAUD,20101206,073800,1.3509,1.3510,1.3509,1.3510
EURAUD,20101206,073900,1.3510,1.3510,1.3509,1.3509
EURAUD,20101206,074000,1.3509,1.3509,1.3508,1.3508
EURAUD,20101206,074100,1.3507,1.3507,1.3506,1.3506
EURAUD,20101206,074200,1.3505,1.3505,1.3503,1.3504
EURAUD,20101206,074300,1.3504,1.3505,1.3504,1.3505
EURAUD,20101206,074400,1.3505,1.3505,1.3505,1.3505
EURAUD,20101206,074500,1.3504,1.3504,1.3504,1.3504
EURAUD,20101206,074600,1.3504,1.3504,1.3504,1.3504
EURAUD,20101206,074700,1.3504,1.3505,1.3504,1.3504
EURAUD,20101206,074800,1.3504,1.3504,1.3503,1.3503
EURAUD,20101206,074900,1.3502,1.3502,1.3499,1.3499
EURAUD,20101206,075000,1.3498,1.3499,1.3498,1.3499
EURAUD,20101206,075100,1.3499,1.3501,1.3499,1.3501
EURAUD,20101206,075200,1.3501,1.3503,1.3501,1.3503
EURAUD,20101206,075300,1.3503,1.3503,1.3502,1.3503
EURAUD,20101206,075400,1.3504,1.3504,1.3501,1.3502
EURAUD,20101206,075500,1.3501,1.3501,1.3498,1.3498
EURAUD,20101206,075600,1.3497,1.3497,1.3494,1.3495
EURAUD,20101206,075700,1.3494,1.3498,1.3494,1.3498
EURAUD,20101206,075800,1.3499,1.3502,1.3499,1.3502
EURAUD,20101206,075900,1.3501,1.3503,1.3500,1.3503
EURAUD,20101206,080000,1.3504,1.3504,1.3503,1.3504
EURAUD,20101206,080100,1.3504,1.3504,1.3498,1.3498
EURAUD,20101206,080200,1.3497,1.3498,1.3497,1.3497
EURAUD,20101206,080300,1.3496,1.3498,1.3496,1.3498
EURAUD,20101206,080400,1.3498,1.3500,1.3498,1.3500
EURAUD,20101206,080500,1.3501,1.3502,1.3498,1.3498
EURAUD,20101206,080600,1.3497,1.3498,1.3497,1.3497
EURAUD,20101206,080700,1.3496,1.3497,1.3496,1.3496
EURAUD,20101206,080800,1.3495,1.3496,1.3495,1.3496
EURAUD,20101206,080900,1.3496,1.3496,1.3493,1.3494
EURAUD,20101206,081000,1.3493,1.3496,1.3492,1.3492
EURAUD,20101206,081100,1.3491,1.3491,1.3490,1.3491
EURAUD,20101206,081200,1.3492,1.3494,1.3492,1.3494
EURAUD,20101206,081300,1.3493,1.3493,1.3492,1.3493
EURAUD,20101206,081400,1.3494,1.3496,1.3494,1.3494
EURAUD,20101206,081500,1.3493,1.3498,1.3493,1.3498
EURAUD,20101206,081600,1.3499,1.3499,1.3494,1.3494
EURAUD,20101206,081700,1.3495,1.3498,1.3495,1.3495
EURAUD,20101206,081800,1.3494,1.3494,1.3493,1.3493
EURAUD,20101206,081900,1.3492,1.3493,1.3492,1.3493
EURAUD,20101206,082000,1.3493,1.3493,1.3490,1.3491
EURAUD,20101206,082100,1.3491,1.3492,1.3488,1.3489
EURAUD,20101206,082200,1.3490,1.3495,1.3490,1.3495
EURAUD,20101206,082300,1.3496,1.3496,1.3490,1.3492
EURAUD,20101206,082400,1.3491,1.3491,1.3491,1.3491
EURAUD,20101206,082500,1.3491,1.3491,1.3491,1.3491
EURAUD,20101206,082600,1.3491,1.3491,1.3488,1.3488
EURAUD,20101206,082700,1.3487,1.3487,1.3485,1.3486
EURAUD,20101206,082800,1.3487,1.3491,1.3487,1.3491
EURAUD,20101206,082900,1.3491,1.3491,1.3491,1.3491
EURAUD,20101206,083000,1.3490,1.3490,1.3489,1.3490
EURAUD,20101206,083100,1.3491,1.3492,1.3490,1.3491
EURAUD,20101206,083200,1.3492,1.3492,1.3488,1.3489
EURAUD,20101206,083300,1.3490,1.3490,1.3489,1.3490
EURAUD,20101206,083400,1.3489,1.3489,1.3487,1.3488
EURAUD,20101206,083500,1.3488,1.3488,1.3488,1.3488
EURAUD,20101206,083600,1.3488,1.3490,1.3488,1.3490
EURAUD,20101206,083700,1.3490,1.3493,1.3490,1.3493
EURAUD,20101206,083800,1.3493,1.3493,1.3492,1.3492
EURAUD,20101206,083900,1.3493,1.3493,1.3493,1.3493
EURAUD,20101206,084000,1.3493,1.3495,1.3493,1.3494
EURAUD,20101206,084100,1.3493,1.3497,1.3493,1.3497
EURAUD,20101206,084200,1.3497,1.3499,1.3497,1.3499
EURAUD,20101206,084300,1.3500,1.3501,1.3499,1.3499
EURAUD,20101206,084400,1.3498,1.3498,1.3497,1.3497
EURAUD,20101206,084500,1.3496,1.3496,1.3495,1.3495
EURAUD,20101206,084600,1.3495,1.3496,1.3495,1.3496
EURAUD,20101206,084700,1.3497,1.3500,1.3497,1.3499
EURAUD,20101206,084800,1.3498,1.3500,1.3498,1.3500
EURAUD,20101206,084900,1.3500,1.3500,1.3497,1.3497
EURAUD,20101206,085000,1.3498,1.3498,1.3493,1.3493
EURAUD,20101206,085100,1.3493,1.3494,1.3493,1.3494
EURAUD,20101206,085200,1.3494,1.3494,1.3491,1.3491
EURAUD,20101206,085300,1.3490,1.3490,1.3488,1.3488
EURAUD,20101206,085400,1.3488,1.3488,1.3487,1.3487
EURAUD,20101206,085500,1.3487,1.3488,1.3487,1.3488
EURAUD,20101206,085600,1.3487,1.3487,1.3484,1.3485
EURAUD,20101206,085700,1.3485,1.3486,1.3485,1.3485
EURAUD,20101206,085800,1.3484,1.3485,1.3484,1.3485
EURAUD,20101206,085900,1.3485,1.3486,1.3485,1.3486
EURAUD,20101206,090000,1.3485,1.3487,1.3485,1.3487
EURAUD,20101206,090100,1.3487,1.3488,1.3486,1.3487
EURAUD,20101206,090200,1.3486,1.3488,1.3486,1.3488
EURAUD,20101206,090300,1.3489,1.3489,1.3487,1.3487
EURAUD,20101206,090400,1.3486,1.3487,1.3486,1.3486
EURAUD,20101206,090500,1.3485,1.3485,1.3483,1.3484
EURAUD,20101206,090600,1.3484,1.3484,1.3475,1.3475
EURAUD,20101206,090700,1.3474,1.3474,1.3472,1.3472
EURAUD,20101206,090800,1.3473,1.3479,1.3472,1.3479
EURAUD,20101206,090900,1.3480,1.3480,1.3474,1.3474
EURAUD,20101206,091000,1.3475,1.3476,1.3474,1.3476
EURAUD,20101206,091100,1.3475,1.3475,1.3468,1.3468
EURAUD,20101206,091200,1.3469,1.3471,1.3469,1.3471
EURAUD,20101206,091300,1.3470,1.3470,1.3468,1.3468
EURAUD,20101206,091400,1.3469,1.3471,1.3465,1.3465
EURAUD,20101206,091500,1.3466,1.3466,1.3465,1.3465
EURAUD,20101206,091600,1.3467,1.3468,1.3464,1.3465
EURAUD,20101206,091700,1.3464,1.3464,1.3464,1.3464
EURAUD,20101206,091800,1.3464,1.3464,1.3462,1.3463
EURAUD,20101206,091900,1.3462,1.3467,1.3462,1.3467
EURAUD,20101206,092000,1.3466,1.3466,1.3464,1.3465
EURAUD,20101206,092100,1.3464,1.3464,1.3463,1.3463
EURAUD,20101206,092200,1.3463,1.3463,1.3462,1.3463
EURAUD,20101206,092300,1.3463,1.3463,1.3461,1.3461
EURAUD,20101206,092400,1.3461,1.3461,1.3459,1.3460
EURAUD,20101206,092500,1.3461,1.3462,1.3460,1.3461
EURAUD,20101206,092600,1.3462,1.3462,1.3460,1.3460
EURAUD,20101206,092700,1.3461,1.3461,1.3460,1.3460
EURAUD,20101206,092800,1.3460,1.3462,1.3459,1.3462
EURAUD,20101206,092900,1.3463,1.3463,1.3453,1.3453
EURAUD,20101206,093000,1.3451,1.3451,1.3451,1.3451
EURAUD,20101206,093100,1.3450,1.3450,1.3450,1.3450
EURAUD,20101206,093200,1.3450,1.3450,1.3448,1.3448
EURAUD,20101206,093300,1.3447,1.3450,1.3447,1.3448
EURAUD,20101206,093400,1.3447,1.3452,1.3447,1.3452
EURAUD,20101206,093500,1.3451,1.3453,1.3451,1.3453
EURAUD,20101206,093600,1.3452,1.3453,1.3451,1.3453
EURAUD,20101206,093700,1.3454,1.3456,1.3454,1.3456
EURAUD,20101206,093800,1.3456,1.3456,1.3455,1.3455
EURAUD,20101206,093900,1.3455,1.3457,1.3455,1.3456
EURAUD,20101206,094000,1.3457,1.3457,1.3456,1.3456
EURAUD,20101206,094100,1.3456,1.3456,1.3455,1.3455
EURAUD,20101206,094200,1.3455,1.3457,1.3453,1.3457
EURAUD,20101206,094300,1.3458,1.3461,1.3458,1.3460
EURAUD,20101206,094400,1.3460,1.3460,1.3460,1.3460
EURAUD,20101206,094500,1.3461,1.3461,1.3460,1.3460
EURAUD,20101206,094600,1.3459,1.3461,1.3458,1.3461
EURAUD,20101206,094700,1.3461,1.3461,1.3457,1.3457
EURAUD,20101206,094800,1.3458,1.3461,1.3458,1.3458
EURAUD,20101206,094900,1.3457,1.3457,1.3456,1.3457
EURAUD,20101206,095000,1.3456,1.3456,1.3453,1.3454
EURAUD,20101206,095100,1.3453,1.3453,1.3452,1.3452
EURAUD,20101206,095200,1.3452,1.3453,1.3452,1.3453
EURAUD,20101206,095300,1.3452,1.3452,1.3451,1.3451
EURAUD,20101206,095400,1.3450,1.3451,1.3449,1.3451
EURAUD,20101206,095500,1.3450,1.3451,1.3450,1.3451
EURAUD,20101206,095600,1.3451,1.3451,1.3450,1.3450
EURAUD,20101206,095700,1.3451,1.3457,1.3451,1.3457
EURAUD,20101206,095800,1.3458,1.3459,1.3457,1.3459
EURAUD,20101206,095900,1.3458,1.3458,1.3456,1.3456
EURAUD,20101206,100000,1.3457,1.3459,1.3457,1.3458
EURAUD,20101206,100100,1.3460,1.3461,1.3460,1.3460
EURAUD,20101206,100200,1.3461,1.3464,1.3461,1.3463
EURAUD,20101206,100300,1.3462,1.3462,1.3460,1.3460
EURAUD,20101206,100400,1.3460,1.3460,1.3458,1.3460
EURAUD,20101206,100500,1.3461,1.3462,1.3461,1.3461
EURAUD,20101206,100600,1.3462,1.3464,1.3462,1.3464
EURAUD,20101206,100700,1.3464,1.3464,1.3462,1.3462
EURAUD,20101206,100800,1.3461,1.3464,1.3461,1.3464
EURAUD,20101206,100900,1.3465,1.3467,1.3465,1.3466
EURAUD,20101206,101000,1.3466,1.3467,1.3466,1.3467
EURAUD,20101206,101100,1.3468,1.3469,1.3466,1.3466
EURAUD,20101206,101200,1.3465,1.3466,1.3462,1.3462
EURAUD,20101206,101300,1.3462,1.3462,1.3462,1.3462
EURAUD,20101206,101400,1.3463,1.3463,1.3462,1.3462
EURAUD,20101206,101500,1.3461,1.3462,1.3460,1.3461
EURAUD,20101206,101600,1.3462,1.3462,1.3459,1.3460
EURAUD,20101206,101700,1.3462,1.3464,1.3462,1.3464
EURAUD,20101206,101800,1.3463,1.3463,1.3462,1.3462
EURAUD,20101206,101900,1.3462,1.3464,1.3462,1.3463
EURAUD,20101206,102000,1.3463,1.3463,1.3462,1.3462
EURAUD,20101206,102100,1.3462,1.3462,1.3461,1.3461
EURAUD,20101206,102200,1.3462,1.3466,1.3462,1.3465
EURAUD,20101206,102300,1.3465,1.3467,1.3465,1.3467
EURAUD,20101206,102400,1.3468,1.3469,1.3468,1.3469
EURAUD,20101206,102500,1.3469,1.3471,1.3469,1.3471
EURAUD,20101206,102600,1.3472,1.3472,1.3471,1.3471
EURAUD,20101206,102700,1.3472,1.3472,1.3468,1.3468
EURAUD,20101206,102800,1.3466,1.3469,1.3465,1.3465
EURAUD,20101206,102900,1.3465,1.3466,1.3465,1.3466
EURAUD,20101206,103000,1.3465,1.3465,1.3465,1.3465
EURAUD,20101206,103100,1.3465,1.3465,1.3463,1.3464
EURAUD,20101206,103200,1.3463,1.3463,1.3462,1.3462
EURAUD,20101206,103300,1.3462,1.3462,1.3460,1.3460
EURAUD,20101206,103400,1.3460,1.3460,1.3458,1.3458
EURAUD,20101206,103500,1.3458,1.3458,1.3457,1.3458
EURAUD,20101206,103600,1.3459,1.3459,1.3457,1.3457
EURAUD,20101206,103700,1.3458,1.3458,1.3457,1.3458
EURAUD,20101206,103800,1.3458,1.3460,1.3458,1.3460
EURAUD,20101206,103900,1.3459,1.3460,1.3457,1.3457
EURAUD,20101206,104000,1.3457,1.3457,1.3454,1.3454
EURAUD,20101206,104100,1.3453,1.3456,1.3453,1.3455
EURAUD,20101206,104200,1.3454,1.3455,1.3454,1.3455
EURAUD,20101206,104300,1.3454,1.3454,1.3454,1.3454
EURAUD,20101206,104400,1.3454,1.3454,1.3453,1.3453
EURAUD,20101206,104500,1.3453,1.3454,1.3453,1.3453
EURAUD,20101206,104600,1.3453,1.3457,1.3453,1.3457
EURAUD,20101206,104700,1.3458,1.3458,1.3456,1.3456
EURAUD,20101206,104800,1.3457,1.3459,1.3457,1.3459
EURAUD,20101206,104900,1.3459,1.3459,1.3458,1.3458
EURAUD,20101206,105000,1.3458,1.3462,1.3458,1.3462
EURAUD,20101206,105100,1.3462,1.3463,1.3462,1.3462
EURAUD,20101206,105200,1.3462,1.3462,1.3460,1.3460
EURAUD,20101206,105300,1.3460,1.3461,1.3455,1.3455
EURAUD,20101206,105400,1.3456,1.3459,1.3456,1.3459
EURAUD,20101206,105500,1.3459,1.3463,1.3459,1.3463
EURAUD,20101206,105600,1.3464,1.3465,1.3464,1.3465
EURAUD,20101206,105700,1.3466,1.3468,1.3466,1.3466
EURAUD,20101206,105800,1.3467,1.3468,1.3465,1.3465
EURAUD,20101206,105900,1.3467,1.3468,1.3467,1.3468
EURAUD,20101206,110000,1.3468,1.3469,1.3468,1.3468
EURAUD,20101206,110100,1.3469,1.3472,1.3469,1.3471
EURAUD,20101206,110200,1.3472,1.3473,1.3472,1.3473
EURAUD,20101206,110300,1.3472,1.3473,1.3472,1.3472
EURAUD,20101206,110400,1.3470,1.3470,1.3468,1.3468
EURAUD,20101206,110500,1.3467,1.3467,1.3463,1.3464
EURAUD,20101206,110600,1.3465,1.3468,1.3465,1.3465
EURAUD,20101206,110700,1.3464,1.3465,1.3464,1.3465
EURAUD,20101206,110800,1.3466,1.3468,1.3466,1.3467
EURAUD,20101206,110900,1.3466,1.3466,1.3465,1.3466
EURAUD,20101206,111000,1.3465,1.3467,1.3464,1.3467
EURAUD,20101206,111100,1.3467,1.3467,1.3465,1.3465
EURAUD,20101206,111200,1.3464,1.3464,1.3463,1.3464
EURAUD,20101206,111300,1.3464,1.3464,1.3461,1.3461
EURAUD,20101206,111400,1.3461,1.3463,1.3461,1.3462
EURAUD,20101206,111500,1.3461,1.3465,1.3461,1.3465
EURAUD,20101206,111600,1.3464,1.3464,1.3459,1.3461
EURAUD,20101206,111700,1.3462,1.3462,1.3457,1.3457
EURAUD,20101206,111800,1.3456,1.3456,1.3456,1.3456
EURAUD,20101206,111900,1.3457,1.3458,1.3457,1.3458
EURAUD,20101206,112000,1.3459,1.3459,1.3455,1.3456
EURAUD,20101206,112100,1.3455,1.3456,1.3454,1.3454
EURAUD,20101206,112200,1.3453,1.3453,1.3453,1.3453
EURAUD,20101206,112300,1.3454,1.3455,1.3454,1.3455
EURAUD,20101206,112400,1.3454,1.3454,1.3453,1.3454
EURAUD,20101206,112500,1.3455,1.3456,1.3455,1.3456
EURAUD,20101206,112600,1.3456,1.3456,1.3456,1.3456
EURAUD,20101206,112700,1.3456,1.3456,1.3454,1.3454
EURAUD,20101206,112800,1.3454,1.3454,1.3451,1.3451
EURAUD,20101206,112900,1.3451,1.3451,1.3451,1.3451
EURAUD,20101206,113000,1.3451,1.3451,1.3451,1.3451
EURAUD,20101206,113100,1.3452,1.3452,1.3451,1.3451
EURAUD,20101206,113200,1.3451,1.3452,1.3450,1.3450
EURAUD,20101206,113300,1.3449,1.3450,1.3449,1.3449
EURAUD,20101206,113400,1.3450,1.3451,1.3450,1.3451
EURAUD,20101206,113500,1.3450,1.3450,1.3448,1.3448
EURAUD,20101206,113600,1.3447,1.3450,1.3446,1.3450
EURAUD,20101206,113700,1.3449,1.3449,1.3442,1.3442
EURAUD,20101206,113800,1.3443,1.3445,1.3443,1.3444
EURAUD,20101206,113900,1.3443,1.3446,1.3442,1.3445
EURAUD,20101206,114000,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,114100,1.3444,1.3445,1.3443,1.3443
EURAUD,20101206,114200,1.3444,1.3444,1.3443,1.3444
EURAUD,20101206,114300,1.3444,1.3445,1.3443,1.3445
EURAUD,20101206,114400,1.3446,1.3447,1.3446,1.3447
EURAUD,20101206,114500,1.3447,1.3447,1.3447,1.3447
EURAUD,20101206,114600,1.3447,1.3449,1.3447,1.3449
EURAUD,20101206,114700,1.3448,1.3448,1.3444,1.3446
EURAUD,20101206,114800,1.3446,1.3446,1.3444,1.3444
EURAUD,20101206,114900,1.3446,1.3448,1.3446,1.3447
EURAUD,20101206,115000,1.3448,1.3448,1.3447,1.3447
EURAUD,20101206,115100,1.3447,1.3449,1.3447,1.3449
EURAUD,20101206,115200,1.3451,1.3451,1.3451,1.3451
EURAUD,20101206,115300,1.3451,1.3451,1.3448,1.3448
EURAUD,20101206,115400,1.3448,1.3448,1.3446,1.3446
EURAUD,20101206,115500,1.3444,1.3449,1.3444,1.3449
EURAUD,20101206,115600,1.3449,1.3449,1.3447,1.3447
EURAUD,20101206,115700,1.3446,1.3446,1.3444,1.3444
EURAUD,20101206,115800,1.3444,1.3447,1.3444,1.3444
EURAUD,20101206,115900,1.3443,1.3443,1.3440,1.3441
EURAUD,20101206,120000,1.3440,1.3440,1.3439,1.3439
EURAUD,20101206,120100,1.3439,1.3439,1.3439,1.3439
EURAUD,20101206,120200,1.3440,1.3441,1.3440,1.3440
EURAUD,20101206,120300,1.3440,1.3441,1.3439,1.3439
EURAUD,20101206,120400,1.3439,1.3440,1.3439,1.3440
EURAUD,20101206,120500,1.3441,1.3442,1.3441,1.3442
EURAUD,20101206,120600,1.3442,1.3444,1.3442,1.3444
EURAUD,20101206,120700,1.3445,1.3446,1.3444,1.3446
EURAUD,20101206,120800,1.3447,1.3448,1.3447,1.3448
EURAUD,20101206,120900,1.3449,1.3449,1.3444,1.3444
EURAUD,20101206,121000,1.3444,1.3445,1.3444,1.3444
EURAUD,20101206,121100,1.3444,1.3444,1.3443,1.3443
EURAUD,20101206,121200,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,121300,1.3443,1.3443,1.3442,1.3442
EURAUD,20101206,121400,1.3443,1.3444,1.3443,1.3444
EURAUD,20101206,121500,1.3443,1.3444,1.3442,1.3444
EURAUD,20101206,121600,1.3443,1.3443,1.3442,1.3442
EURAUD,20101206,121700,1.3441,1.3441,1.3440,1.3441
EURAUD,20101206,121800,1.3440,1.3441,1.3440,1.3441
EURAUD,20101206,121900,1.3441,1.3442,1.3441,1.3442
EURAUD,20101206,122000,1.3441,1.3441,1.3441,1.3441
EURAUD,20101206,122100,1.3441,1.3442,1.3441,1.3442
EURAUD,20101206,122200,1.3442,1.3442,1.3442,1.3442
EURAUD,20101206,122300,1.3441,1.3446,1.3441,1.3446
EURAUD,20101206,122400,1.3448,1.3449,1.3448,1.3449
EURAUD,20101206,122500,1.3449,1.3449,1.3447,1.3448
EURAUD,20101206,122600,1.3448,1.3451,1.3448,1.3451
EURAUD,20101206,122700,1.3452,1.3453,1.3451,1.3451
EURAUD,20101206,122800,1.3451,1.3451,1.3449,1.3449
EURAUD,20101206,122900,1.3449,1.3449,1.3448,1.3448
EURAUD,20101206,123000,1.3448,1.3448,1.3447,1.3447
EURAUD,20101206,123100,1.3447,1.3448,1.3447,1.3448
EURAUD,20101206,123200,1.3448,1.3450,1.3447,1.3449
EURAUD,20101206,123300,1.3448,1.3448,1.3446,1.3447
EURAUD,20101206,123400,1.3447,1.3448,1.3446,1.3446
EURAUD,20101206,123500,1.3445,1.3446,1.3444,1.3445
EURAUD,20101206,123600,1.3444,1.3444,1.3442,1.3443
EURAUD,20101206,123700,1.3443,1.3443,1.3443,1.3443
EURAUD,20101206,123800,1.3443,1.3450,1.3443,1.3450
EURAUD,20101206,123900,1.3450,1.3451,1.3450,1.3450
EURAUD,20101206,124000,1.3450,1.3451,1.3450,1.3450
EURAUD,20101206,124100,1.3451,1.3451,1.3450,1.3450
EURAUD,20101206,124200,1.3450,1.3451,1.3450,1.3451
EURAUD,20101206,124300,1.3451,1.3451,1.3449,1.3450
EURAUD,20101206,124400,1.3451,1.3452,1.3451,1.3451
EURAUD,20101206,124500,1.3451,1.3451,1.3450,1.3450
EURAUD,20101206,124600,1.3450,1.3459,1.3450,1.3459
EURAUD,20101206,124700,1.3460,1.3461,1.3459,1.3459
EURAUD,20101206,124800,1.3459,1.3459,1.3458,1.3459
EURAUD,20101206,124900,1.3458,1.3458,1.3456,1.3456
EURAUD,20101206,125000,1.3457,1.3457,1.3457,1.3457
EURAUD,20101206,125100,1.3456,1.3457,1.3456,1.3457
EURAUD,20101206,125200,1.3457,1.3457,1.3457,1.3457
EURAUD,20101206,125300,1.3456,1.3457,1.3456,1.3456
EURAUD,20101206,125400,1.3455,1.3455,1.3455,1.3455
EURAUD,20101206,125500,1.3456,1.3456,1.3455,1.3456
EURAUD,20101206,125600,1.3456,1.3456,1.3454,1.3454
EURAUD,20101206,125700,1.3454,1.3454,1.3451,1.3451
EURAUD,20101206,125800,1.3451,1.3451,1.3449,1.3449
EURAUD,20101206,125900,1.3449,1.3450,1.3448,1.3450
EURAUD,20101206,130000,1.3449,1.3449,1.3446,1.3447
EURAUD,20101206,130100,1.3447,1.3454,1.3447,1.3454
EURAUD,20101206,130200,1.3454,1.3455,1.3454,1.3455
EURAUD,20101206,130300,1.3454,1.3457,1.3452,1.3457
EURAUD,20101206,130400,1.3457,1.3459,1.3457,1.3458
EURAUD,20101206,130500,1.3458,1.3458,1.3457,1.3458
EURAUD,20101206,130600,1.3459,1.3459,1.3457,1.3458
EURAUD,20101206,130700,1.3459,1.3460,1.3458,1.3458
EURAUD,20101206,130800,1.3458,1.3462,1.3458,1.3462
EURAUD,20101206,130900,1.3464,1.3465,1.3464,1.3464
EURAUD,20101206,131000,1.3463,1.3465,1.3463,1.3465
EURAUD,20101206,131100,1.3466,1.3471,1.3466,1.3469
EURAUD,20101206,131200,1.3467,1.3468,1.3465,1.3466
EURAUD,20101206,131300,1.3465,1.3465,1.3465,1.3465
EURAUD,20101206,131400,1.3465,1.3469,1.3465,1.3469
EURAUD,20101206,131500,1.3468,1.3468,1.3464,1.3464
EURAUD,20101206,131600,1.3464,1.3466,1.3464,1.3466
EURAUD,20101206,131700,1.3465,1.3465,1.3463,1.3463
EURAUD,20101206,131800,1.3462,1.3463,1.3460,1.3460
EURAUD,20101206,131900,1.3460,1.3463,1.3460,1.3463
EURAUD,20101206,132000,1.3464,1.3466,1.3464,1.3466
EURAUD,20101206,132100,1.3467,1.3467,1.3464,1.3464
EURAUD,20101206,132200,1.3464,1.3467,1.3464,1.3467
EURAUD,20101206,132300,1.3468,1.3469,1.3468,1.3469
EURAUD,20101206,132400,1.3470,1.3471,1.3469,1.3469
EURAUD,20101206,132500,1.3470,1.3471,1.3469,1.3471
EURAUD,20101206,132600,1.3471,1.3471,1.3469,1.3469
EURAUD,20101206,132700,1.3468,1.3468,1.3464,1.3465
EURAUD,20101206,132800,1.3465,1.3465,1.3463,1.3463
EURAUD,20101206,132900,1.3462,1.3462,1.3461,1.3461
EURAUD,20101206,133000,1.3461,1.3462,1.3460,1.3462
EURAUD,20101206,133100,1.3462,1.3464,1.3462,1.3464
EURAUD,20101206,133200,1.3464,1.3464,1.3462,1.3462
EURAUD,20101206,133300,1.3462,1.3462,1.3456,1.3456
EURAUD,20101206,133400,1.3456,1.3457,1.3456,1.3456
EURAUD,20101206,133500,1.3455,1.3455,1.3451,1.3451
EURAUD,20101206,133600,1.3453,1.3456,1.3453,1.3454
EURAUD,20101206,133700,1.3454,1.3454,1.3454,1.3454
EURAUD,20101206,133800,1.3455,1.3456,1.3455,1.3456
EURAUD,20101206,133900,1.3456,1.3457,1.3456,1.3456
EURAUD,20101206,134000,1.3456,1.3457,1.3456,1.3456
EURAUD,20101206,134100,1.3456,1.3456,1.3454,1.3454
EURAUD,20101206,134200,1.3454,1.3456,1.3454,1.3456
EURAUD,20101206,134300,1.3456,1.3456,1.3454,1.3454
EURAUD,20101206,134400,1.3455,1.3457,1.3454,1.3456
EURAUD,20101206,134500,1.3455,1.3455,1.3453,1.3455
EURAUD,20101206,134600,1.3455,1.3455,1.3455,1.3455
EURAUD,20101206,134700,1.3455,1.3457,1.3454,1.3456
EURAUD,20101206,134800,1.3456,1.3456,1.3455,1.3456
EURAUD,20101206,134900,1.3456,1.3456,1.3455,1.3455
EURAUD,20101206,135000,1.3455,1.3456,1.3453,1.3453
EURAUD,20101206,135100,1.3453,1.3454,1.3453,1.3454
EURAUD,20101206,135200,1.3454,1.3454,1.3454,1.3454
EURAUD,20101206,135300,1.3454,1.3454,1.3452,1.3453
EURAUD,20101206,135400,1.3453,1.3453,1.3453,1.3453
EURAUD,20101206,135500,1.3453,1.3455,1.3453,1.3454
EURAUD,20101206,135600,1.3454,1.3454,1.3452,1.3452
EURAUD,20101206,135700,1.3451,1.3451,1.3451,1.3451
EURAUD,20101206,135800,1.3450,1.3451,1.3450,1.3450
EURAUD,20101206,135900,1.3450,1.3453,1.3450,1.3453
EURAUD,20101206,140000,1.3454,1.3455,1.3454,1.3454
EURAUD,20101206,140100,1.3455,1.3455,1.3453,1.3455
EURAUD,20101206,140200,1.3456,1.3456,1.3455,1.3455
EURAUD,20101206,140300,1.3455,1.3457,1.3455,1.3457
EURAUD,20101206,140400,1.3458,1.3458,1.3458,1.3458
EURAUD,20101206,140500,1.3458,1.3460,1.3458,1.3460
EURAUD,20101206,140600,1.3458,1.3459,1.3458,1.3458
EURAUD,20101206,140700,1.3458,1.3458,1.3456,1.3456
EURAUD,20101206,140800,1.3455,1.3456,1.3455,1.3456
EURAUD,20101206,140900,1.3455,1.3456,1.3452,1.3452
EURAUD,20101206,141000,1.3452,1.3452,1.3450,1.3450
EURAUD,20101206,141100,1.3449,1.3450,1.3449,1.3450
EURAUD,20101206,141200,1.3450,1.3451,1.3450,1.3451
EURAUD,20101206,141300,1.3450,1.3450,1.3448,1.3448
EURAUD,20101206,141400,1.3449,1.3449,1.3449,1.3449
EURAUD,20101206,141500,1.3449,1.3450,1.3449,1.3450
EURAUD,20101206,141600,1.3450,1.3450,1.3449,1.3449
EURAUD,20101206,141700,1.3448,1.3448,1.3446,1.3448
EURAUD,20101206,141800,1.3448,1.3448,1.3447,1.3448
EURAUD,20101206,141900,1.3448,1.3448,1.3447,1.3447
EURAUD,20101206,142000,1.3446,1.3446,1.3444,1.3444
EURAUD,20101206,142100,1.3444,1.3445,1.3439,1.3440
EURAUD,20101206,142200,1.3439,1.3439,1.3437,1.3437
EURAUD,20101206,142300,1.3438,1.3438,1.3437,1.3437
EURAUD,20101206,142400,1.3438,1.3440,1.3438,1.3440
EURAUD,20101206,142500,1.3439,1.3441,1.3439,1.3441
EURAUD,20101206,142600,1.3441,1.3441,1.3439,1.3439
EURAUD,20101206,142700,1.3439,1.3439,1.3439,1.3439
EURAUD,20101206,142800,1.3438,1.3440,1.3438,1.3440
EURAUD,20101206,142900,1.3440,1.3441,1.3440,1.3441
EURAUD,20101206,143000,1.3441,1.3444,1.3441,1.3444
EURAUD,20101206,143100,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,143200,1.3443,1.3443,1.3440,1.3440
EURAUD,20101206,143300,1.3439,1.3439,1.3437,1.3437
EURAUD,20101206,143400,1.3438,1.3439,1.3437,1.3437
EURAUD,20101206,143500,1.3436,1.3436,1.3434,1.3434
EURAUD,20101206,143600,1.3435,1.3436,1.3435,1.3435
EURAUD,20101206,143700,1.3436,1.3436,1.3435,1.3435
EURAUD,20101206,143800,1.3436,1.3438,1.3436,1.3437
EURAUD,20101206,143900,1.3437,1.3439,1.3437,1.3437
EURAUD,20101206,144000,1.3437,1.3437,1.3433,1.3433
EURAUD,20101206,144100,1.3433,1.3436,1.3433,1.3435
EURAUD,20101206,144200,1.3434,1.3435,1.3434,1.3435
EURAUD,20101206,144300,1.3436,1.3436,1.3435,1.3435
EURAUD,20101206,144400,1.3436,1.3437,1.3435,1.3437
EURAUD,20101206,144500,1.3437,1.3437,1.3436,1.3436
EURAUD,20101206,144600,1.3435,1.3436,1.3435,1.3436
EURAUD,20101206,144700,1.3436,1.3438,1.3436,1.3437
EURAUD,20101206,144800,1.3437,1.3437,1.3435,1.3436
EURAUD,20101206,144900,1.3436,1.3436,1.3435,1.3435
EURAUD,20101206,145000,1.3434,1.3436,1.3434,1.3436
EURAUD,20101206,145100,1.3436,1.3437,1.3435,1.3437
EURAUD,20101206,145200,1.3438,1.3438,1.3437,1.3437
EURAUD,20101206,145300,1.3439,1.3442,1.3439,1.3442
EURAUD,20101206,145400,1.3443,1.3446,1.3442,1.3446
EURAUD,20101206,145500,1.3445,1.3447,1.3445,1.3446
EURAUD,20101206,145600,1.3447,1.3449,1.3447,1.3449
EURAUD,20101206,145700,1.3450,1.3451,1.3448,1.3448
EURAUD,20101206,145800,1.3449,1.3454,1.3449,1.3454
EURAUD,20101206,145900,1.3453,1.3454,1.3451,1.3454
EURAUD,20101206,150000,1.3453,1.3453,1.3450,1.3450
EURAUD,20101206,150100,1.3450,1.3451,1.3447,1.3447
EURAUD,20101206,150200,1.3446,1.3446,1.3443,1.3444
EURAUD,20101206,150300,1.3444,1.3444,1.3442,1.3442
EURAUD,20101206,150400,1.3442,1.3442,1.3442,1.3442
EURAUD,20101206,150500,1.3443,1.3444,1.3443,1.3443
EURAUD,20101206,150600,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,150700,1.3443,1.3443,1.3441,1.3442
EURAUD,20101206,150800,1.3443,1.3443,1.3440,1.3442
EURAUD,20101206,150900,1.3443,1.3443,1.3441,1.3441
EURAUD,20101206,151000,1.3440,1.3440,1.3439,1.3439
EURAUD,20101206,151100,1.3440,1.3441,1.3440,1.3440
EURAUD,20101206,151200,1.3440,1.3441,1.3440,1.3440
EURAUD,20101206,151300,1.3439,1.3440,1.3437,1.3437
EURAUD,20101206,151400,1.3436,1.3436,1.3434,1.3434
EURAUD,20101206,151500,1.3433,1.3433,1.3431,1.3431
EURAUD,20101206,151600,1.3431,1.3433,1.3430,1.3430
EURAUD,20101206,151700,1.3429,1.3431,1.3429,1.3431
EURAUD,20101206,151800,1.3431,1.3431,1.3430,1.3430
EURAUD,20101206,151900,1.3431,1.3432,1.3431,1.3432
EURAUD,20101206,152000,1.3432,1.3432,1.3432,1.3432
EURAUD,20101206,152100,1.3433,1.3437,1.3433,1.3437
EURAUD,20101206,152200,1.3436,1.3438,1.3435,1.3436
EURAUD,20101206,152300,1.3436,1.3438,1.3436,1.3437
EURAUD,20101206,152400,1.3437,1.3441,1.3437,1.3441
EURAUD,20101206,152500,1.3440,1.3442,1.3440,1.3442
EURAUD,20101206,152600,1.3442,1.3443,1.3442,1.3443
EURAUD,20101206,152700,1.3443,1.3443,1.3442,1.3442
EURAUD,20101206,152800,1.3443,1.3443,1.3441,1.3442
EURAUD,20101206,152900,1.3443,1.3444,1.3443,1.3444
EURAUD,20101206,153000,1.3443,1.3444,1.3443,1.3444
EURAUD,20101206,153100,1.3443,1.3443,1.3441,1.3442
EURAUD,20101206,153200,1.3443,1.3444,1.3443,1.3443
EURAUD,20101206,153300,1.3443,1.3445,1.3443,1.3445
EURAUD,20101206,153400,1.3444,1.3446,1.3444,1.3446
EURAUD,20101206,153500,1.3444,1.3448,1.3444,1.3447
EURAUD,20101206,153600,1.3448,1.3450,1.3448,1.3450
EURAUD,20101206,153700,1.3451,1.3454,1.3451,1.3453
EURAUD,20101206,153800,1.3452,1.3453,1.3451,1.3453
EURAUD,20101206,153900,1.3454,1.3455,1.3454,1.3455
EURAUD,20101206,154000,1.3455,1.3455,1.3453,1.3455
EURAUD,20101206,154100,1.3456,1.3457,1.3456,1.3457
EURAUD,20101206,154200,1.3458,1.3460,1.3458,1.3459
EURAUD,20101206,154300,1.3458,1.3458,1.3456,1.3456
EURAUD,20101206,154400,1.3455,1.3459,1.3455,1.3459
EURAUD,20101206,154500,1.3458,1.3458,1.3458,1.3458
EURAUD,20101206,154600,1.3457,1.3457,1.3455,1.3455
EURAUD,20101206,154700,1.3454,1.3455,1.3453,1.3453
EURAUD,20101206,154800,1.3454,1.3456,1.3454,1.3456
EURAUD,20101206,154900,1.3456,1.3456,1.3455,1.3455
EURAUD,20101206,155000,1.3454,1.3456,1.3452,1.3452
EURAUD,20101206,155100,1.3451,1.3451,1.3451,1.3451
EURAUD,20101206,155200,1.3451,1.3452,1.3451,1.3452
EURAUD,20101206,155300,1.3453,1.3455,1.3453,1.3455
EURAUD,20101206,155400,1.3455,1.3455,1.3455,1.3455
EURAUD,20101206,155500,1.3455,1.3455,1.3454,1.3454
EURAUD,20101206,155600,1.3454,1.3454,1.3453,1.3453
EURAUD,20101206,155700,1.3453,1.3454,1.3453,1.3453
EURAUD,20101206,155800,1.3452,1.3453,1.3451,1.3453
EURAUD,20101206,155900,1.3454,1.3454,1.3453,1.3454
EURAUD,20101206,160000,1.3454,1.3454,1.3453,1.3454
EURAUD,20101206,160100,1.3453,1.3454,1.3451,1.3451
EURAUD,20101206,160200,1.3451,1.3453,1.3451,1.3451
EURAUD,20101206,160300,1.3450,1.3451,1.3450,1.3451
EURAUD,20101206,160400,1.3452,1.3452,1.3447,1.3448
EURAUD,20101206,160500,1.3449,1.3449,1.3448,1.3448
EURAUD,20101206,160600,1.3449,1.3449,1.3448,1.3449
EURAUD,20101206,160700,1.3450,1.3450,1.3449,1.3449
EURAUD,20101206,160800,1.3448,1.3449,1.3448,1.3448
EURAUD,20101206,160900,1.3449,1.3451,1.3449,1.3450
EURAUD,20101206,161000,1.3451,1.3451,1.3449,1.3449
EURAUD,20101206,161100,1.3448,1.3448,1.3447,1.3447
EURAUD,20101206,161200,1.3447,1.3448,1.3447,1.3448
EURAUD,20101206,161300,1.3449,1.3451,1.3449,1.3451
EURAUD,20101206,161400,1.3453,1.3457,1.3453,1.3457
EURAUD,20101206,161500,1.3458,1.3458,1.3457,1.3457
EURAUD,20101206,161600,1.3456,1.3458,1.3456,1.3457
EURAUD,20101206,161700,1.3456,1.3456,1.3455,1.3455
EURAUD,20101206,161800,1.3454,1.3454,1.3451,1.3451
EURAUD,20101206,161900,1.3450,1.3450,1.3444,1.3444
EURAUD,20101206,162000,1.3444,1.3444,1.3443,1.3443
EURAUD,20101206,162100,1.3442,1.3442,1.3440,1.3440
EURAUD,20101206,162200,1.3439,1.3439,1.3438,1.3439
EURAUD,20101206,162300,1.3439,1.3439,1.3435,1.3435
EURAUD,20101206,162400,1.3434,1.3434,1.3429,1.3429
EURAUD,20101206,162500,1.3427,1.3434,1.3427,1.3434
EURAUD,20101206,162600,1.3435,1.3437,1.3435,1.3435
EURAUD,20101206,162700,1.3434,1.3434,1.3432,1.3433
EURAUD,20101206,162800,1.3433,1.3435,1.3433,1.3435
EURAUD,20101206,162900,1.3435,1.3435,1.3431,1.3432
EURAUD,20101206,163000,1.3433,1.3433,1.3431,1.3431
EURAUD,20101206,163100,1.3432,1.3436,1.3432,1.3436
EURAUD,20101206,163200,1.3436,1.3436,1.3435,1.3435
EURAUD,20101206,163300,1.3434,1.3435,1.3434,1.3435
EURAUD,20101206,163400,1.3436,1.3436,1.3434,1.3434
EURAUD,20101206,163500,1.3434,1.3436,1.3434,1.3435
EURAUD,20101206,163600,1.3436,1.3436,1.3435,1.3435
EURAUD,20101206,163700,1.3434,1.3434,1.3432,1.3434
EURAUD,20101206,163800,1.3433,1.3433,1.3431,1.3431
EURAUD,20101206,163900,1.3431,1.3432,1.3431,1.3431
EURAUD,20101206,164000,1.3430,1.3432,1.3430,1.3432
EURAUD,20101206,164100,1.3432,1.3435,1.3432,1.3435
EURAUD,20101206,164200,1.3434,1.3434,1.3433,1.3433
EURAUD,20101206,164300,1.3433,1.3435,1.3433,1.3435
EURAUD,20101206,164400,1.3434,1.3434,1.3431,1.3432
EURAUD,20101206,164500,1.3432,1.3433,1.3432,1.3433
EURAUD,20101206,164600,1.3433,1.3433,1.3433,1.3433
EURAUD,20101206,164700,1.3433,1.3434,1.3433,1.3434
EURAUD,20101206,164800,1.3434,1.3434,1.3434,1.3434
EURAUD,20101206,164900,1.3434,1.3434,1.3434,1.3434
EURAUD,20101206,165000,1.3434,1.3435,1.3434,1.3435
EURAUD,20101206,165100,1.3433,1.3433,1.3432,1.3432
EURAUD,20101206,165200,1.3432,1.3432,1.3430,1.3432
EURAUD,20101206,165300,1.3431,1.3431,1.3430,1.3430
EURAUD,20101206,165400,1.3430,1.3432,1.3428,1.3428
EURAUD,20101206,165500,1.3427,1.3427,1.3423,1.3423
EURAUD,20101206,165600,1.3423,1.3423,1.3421,1.3423
EURAUD,20101206,165700,1.3424,1.3424,1.3421,1.3421
EURAUD,20101206,165800,1.3420,1.3422,1.3419,1.3422
EURAUD,20101206,165900,1.3421,1.3421,1.3420,1.3421
EURAUD,20101206,170000,1.3420,1.3422,1.3419,1.3422
EURAUD,20101206,170100,1.3423,1.3427,1.3423,1.3426
EURAUD,20101206,170200,1.3426,1.3430,1.3426,1.3430
EURAUD,20101206,170300,1.3429,1.3430,1.3429,1.3430
EURAUD,20101206,170400,1.3430,1.3431,1.3429,1.3429
EURAUD,20101206,170500,1.3428,1.3432,1.3428,1.3432
EURAUD,20101206,170600,1.3433,1.3433,1.3432,1.3432
EURAUD,20101206,170700,1.3431,1.3433,1.3431,1.3433
EURAUD,20101206,170800,1.3434,1.3434,1.3433,1.3434
EURAUD,20101206,170900,1.3435,1.3435,1.3434,1.3434
EURAUD,20101206,171000,1.3433,1.3433,1.3431,1.3432
EURAUD,20101206,171100,1.3431,1.3431,1.3431,1.3431
EURAUD,20101206,171200,1.3430,1.3433,1.3430,1.3432
EURAUD,20101206,171300,1.3432,1.3432,1.3431,1.3431
EURAUD,20101206,171400,1.3431,1.3431,1.3429,1.3429
EURAUD,20101206,171500,1.3429,1.3432,1.3429,1.3432
EURAUD,20101206,171600,1.3431,1.3433,1.3431,1.3431
EURAUD,20101206,171700,1.3430,1.3430,1.3429,1.3429
EURAUD,20101206,171800,1.3430,1.3433,1.3430,1.3433
EURAUD,20101206,171900,1.3434,1.3434,1.3431,1.3431
EURAUD,20101206,172000,1.3432,1.3432,1.3428,1.3428
EURAUD,20101206,172100,1.3429,1.3430,1.3428,1.3428
EURAUD,20101206,172200,1.3429,1.3429,1.3428,1.3428
EURAUD,20101206,172300,1.3429,1.3429,1.3426,1.3426
EURAUD,20101206,172400,1.3425,1.3425,1.3422,1.3423
EURAUD,20101206,172500,1.3424,1.3425,1.3423,1.3423
EURAUD,20101206,172600,1.3423,1.3423,1.3420,1.3420
EURAUD,20101206,172700,1.3420,1.3422,1.3420,1.3422
EURAUD,20101206,172800,1.3423,1.3425,1.3423,1.3425
EURAUD,20101206,172900,1.3426,1.3426,1.3423,1.3423
EURAUD,20101206,173000,1.3424,1.3425,1.3424,1.3425
EURAUD,20101206,173100,1.3424,1.3425,1.3424,1.3424
EURAUD,20101206,173200,1.3424,1.3424,1.3422,1.3422
EURAUD,20101206,173300,1.3422,1.3424,1.3422,1.3424
EURAUD,20101206,173400,1.3424,1.3424,1.3423,1.3423
EURAUD,20101206,173500,1.3424,1.3426,1.3423,1.3426
EURAUD,20101206,173600,1.3427,1.3430,1.3427,1.3430
EURAUD,20101206,173700,1.3428,1.3429,1.3428,1.3428
EURAUD,20101206,173800,1.3428,1.3429,1.3427,1.3427
EURAUD,20101206,173900,1.3426,1.3427,1.3425,1.3425
EURAUD,20101206,174000,1.3424,1.3424,1.3422,1.3422
EURAUD,20101206,174100,1.3423,1.3425,1.3423,1.3423
EURAUD,20101206,174200,1.3424,1.3425,1.3424,1.3425
EURAUD,20101206,174300,1.3426,1.3428,1.3426,1.3427
EURAUD,20101206,174400,1.3428,1.3428,1.3427,1.3427
EURAUD,20101206,174500,1.3427,1.3431,1.3425,1.3431
EURAUD,20101206,174600,1.3432,1.3436,1.3432,1.3436
EURAUD,20101206,174700,1.3436,1.3436,1.3432,1.3432
EURAUD,20101206,174800,1.3431,1.3431,1.3427,1.3429
EURAUD,20101206,174900,1.3428,1.3430,1.3427,1.3430
EURAUD,20101206,175000,1.3430,1.3431,1.3430,1.3431
EURAUD,20101206,175100,1.3432,1.3432,1.3430,1.3430
EURAUD,20101206,175200,1.3431,1.3432,1.3430,1.3431
EURAUD,20101206,175300,1.3431,1.3431,1.3429,1.3429
EURAUD,20101206,175400,1.3430,1.3430,1.3426,1.3426
EURAUD,20101206,175500,1.3427,1.3430,1.3427,1.3429
EURAUD,20101206,175600,1.3428,1.3428,1.3426,1.3428
EURAUD,20101206,175700,1.3429,1.3431,1.3429,1.3430
EURAUD,20101206,175800,1.3430,1.3430,1.3427,1.3427
EURAUD,20101206,175900,1.3427,1.3428,1.3427,1.3428
EURAUD,20101206,180000,1.3428,1.3429,1.3428,1.3428
EURAUD,20101206,180100,1.3428,1.3428,1.3427,1.3427
EURAUD,20101206,180200,1.3426,1.3426,1.3425,1.3425
EURAUD,20101206,180300,1.3425,1.3427,1.3425,1.3427
EURAUD,20101206,180400,1.3427,1.3428,1.3427,1.3428
EURAUD,20101206,180500,1.3430,1.3432,1.3430,1.3432
EURAUD,20101206,180600,1.3432,1.3432,1.3431,1.3432
EURAUD,20101206,180700,1.3433,1.3436,1.3433,1.3436
EURAUD,20101206,180800,1.3437,1.3437,1.3436,1.3437
EURAUD,20101206,180900,1.3438,1.3440,1.3438,1.3440
EURAUD,20101206,181000,1.3439,1.3439,1.3438,1.3438
EURAUD,20101206,181100,1.3437,1.3439,1.3437,1.3437
EURAUD,20101206,181200,1.3436,1.3437,1.3436,1.3437
EURAUD,20101206,181300,1.3439,1.3443,1.3439,1.3442
EURAUD,20101206,181400,1.3441,1.3443,1.3441,1.3442
EURAUD,20101206,181500,1.3443,1.3444,1.3441,1.3441
EURAUD,20101206,181600,1.3440,1.3441,1.3440,1.3440
EURAUD,20101206,181700,1.3440,1.3440,1.3440,1.3440
EURAUD,20101206,181800,1.3440,1.3442,1.3440,1.3442
EURAUD,20101206,181900,1.3443,1.3443,1.3443,1.3443
EURAUD,20101206,182000,1.3443,1.3443,1.3442,1.3443
EURAUD,20101206,182100,1.3443,1.3443,1.3442,1.3442
EURAUD,20101206,182200,1.3443,1.3443,1.3440,1.3440
EURAUD,20101206,182300,1.3439,1.3439,1.3438,1.3438
EURAUD,20101206,182400,1.3437,1.3437,1.3434,1.3434
EURAUD,20101206,182500,1.3434,1.3436,1.3434,1.3436
EURAUD,20101206,182600,1.3436,1.3439,1.3436,1.3439
EURAUD,20101206,182700,1.3439,1.3439,1.3439,1.3439
EURAUD,20101206,182800,1.3438,1.3438,1.3437,1.3438
EURAUD,20101206,182900,1.3439,1.3439,1.3438,1.3438
EURAUD,20101206,183000,1.3438,1.3438,1.3437,1.3437
EURAUD,20101206,183100,1.3437,1.3439,1.3437,1.3438
EURAUD,20101206,183200,1.3439,1.3439,1.3438,1.3438
EURAUD,20101206,183300,1.3438,1.3440,1.3438,1.3440
EURAUD,20101206,183400,1.3441,1.3441,1.3441,1.3441
EURAUD,20101206,183500,1.3441,1.3441,1.3440,1.3441
EURAUD,20101206,183600,1.3441,1.3441,1.3441,1.3441
EURAUD,20101206,183700,1.3441,1.3441,1.3440,1.3441
EURAUD,20101206,183800,1.3440,1.3442,1.3439,1.3442
EURAUD,20101206,183900,1.3442,1.3443,1.3441,1.3442
EURAUD,20101206,184000,1.3442,1.3442,1.3442,1.3442
EURAUD,20101206,184100,1.3441,1.3441,1.3441,1.3441
EURAUD,20101206,184200,1.3441,1.3441,1.3440,1.3440
EURAUD,20101206,184300,1.3441,1.3442,1.3441,1.3442
EURAUD,20101206,184400,1.3443,1.3444,1.3443,1.3443
EURAUD,20101206,184500,1.3442,1.3443,1.3442,1.3442
EURAUD,20101206,184600,1.3442,1.3442,1.3440,1.3440
EURAUD,20101206,184700,1.3440,1.3440,1.3440,1.3440
EURAUD,20101206,184800,1.3440,1.3440,1.3439,1.3440
EURAUD,20101206,184900,1.3440,1.3441,1.3440,1.3441
EURAUD,20101206,185000,1.3441,1.3442,1.3441,1.3442
EURAUD,20101206,185100,1.3443,1.3443,1.3443,1.3443
EURAUD,20101206,185200,1.3443,1.3443,1.3443,1.3443
EURAUD,20101206,185300,1.3443,1.3443,1.3443,1.3443
EURAUD,20101206,185400,1.3442,1.3442,1.3442,1.3442
EURAUD,20101206,185500,1.3442,1.3443,1.3441,1.3443
EURAUD,20101206,185600,1.3444,1.3444,1.3442,1.3442
EURAUD,20101206,185700,1.3442,1.3442,1.3441,1.3441
EURAUD,20101206,185800,1.3441,1.3442,1.3441,1.3442
EURAUD,20101206,185900,1.3443,1.3444,1.3443,1.3443
EURAUD,20101206,190000,1.3442,1.3444,1.3442,1.3444
EURAUD,20101206,190100,1.3445,1.3445,1.3444,1.3444
EURAUD,20101206,190200,1.3445,1.3449,1.3444,1.3449
EURAUD,20101206,190300,1.3449,1.3453,1.3449,1.3453
EURAUD,20101206,190400,1.3455,1.3456,1.3455,1.3456
EURAUD,20101206,190500,1.3456,1.3456,1.3454,1.3455
EURAUD,20101206,190600,1.3456,1.3457,1.3456,1.3457
EURAUD,20101206,190700,1.3457,1.3457,1.3457,1.3457
EURAUD,20101206,190800,1.3456,1.3456,1.3454,1.3454
EURAUD,20101206,190900,1.3455,1.3455,1.3455,1.3455
EURAUD,20101206,191000,1.3457,1.3458,1.3457,1.3457
EURAUD,20101206,191100,1.3458,1.3458,1.3458,1.3458
EURAUD,20101206,191200,1.3458,1.3459,1.3458,1.3459
EURAUD,20101206,191300,1.3460,1.3460,1.3459,1.3460
EURAUD,20101206,191400,1.3460,1.3460,1.3458,1.3458
EURAUD,20101206,191500,1.3458,1.3458,1.3457,1.3457
EURAUD,20101206,191600,1.3456,1.3456,1.3455,1.3455
EURAUD,20101206,191700,1.3456,1.3457,1.3456,1.3457
EURAUD,20101206,191800,1.3457,1.3457,1.3456,1.3456
EURAUD,20101206,191900,1.3455,1.3455,1.3452,1.3453
EURAUD,20101206,192000,1.3452,1.3453,1.3452,1.3452
EURAUD,20101206,192100,1.3453,1.3453,1.3451,1.3452
EURAUD,20101206,192200,1.3453,1.3454,1.3453,1.3453
EURAUD,20101206,192300,1.3452,1.3452,1.3451,1.3452
EURAUD,20101206,192400,1.3452,1.3452,1.3451,1.3451
EURAUD,20101206,192500,1.3451,1.3451,1.3450,1.3451
EURAUD,20101206,192600,1.3450,1.3450,1.3448,1.3448
EURAUD,20101206,192700,1.3447,1.3447,1.3446,1.3446
EURAUD,20101206,192800,1.3446,1.3447,1.3446,1.3446
EURAUD,20101206,192900,1.3446,1.3446,1.3444,1.3444
EURAUD,20101206,193000,1.3444,1.3446,1.3444,1.3446
EURAUD,20101206,193100,1.3446,1.3446,1.3446,1.3446
EURAUD,20101206,193200,1.3445,1.3447,1.3445,1.3447
EURAUD,20101206,193300,1.3448,1.3448,1.3443,1.3443
EURAUD,20101206,193400,1.3442,1.3443,1.3442,1.3443
EURAUD,20101206,193500,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,193600,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,193700,1.3443,1.3443,1.3442,1.3442
EURAUD,20101206,193800,1.3442,1.3442,1.3442,1.3442
EURAUD,20101206,193900,1.3441,1.3442,1.3441,1.3442
EURAUD,20101206,194000,1.3442,1.3443,1.3442,1.3443
EURAUD,20101206,194100,1.3443,1.3444,1.3443,1.3444
EURAUD,20101206,194200,1.3443,1.3445,1.3443,1.3445
EURAUD,20101206,194300,1.3446,1.3447,1.3446,1.3447
EURAUD,20101206,194400,1.3446,1.3446,1.3444,1.3445
EURAUD,20101206,194500,1.3445,1.3446,1.3444,1.3446
EURAUD,20101206,194600,1.3447,1.3447,1.3447,1.3447
EURAUD,20101206,194700,1.3447,1.3447,1.3446,1.3446
EURAUD,20101206,194800,1.3446,1.3446,1.3443,1.3443
EURAUD,20101206,194900,1.3444,1.3444,1.3443,1.3444
EURAUD,20101206,195000,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,195100,1.3444,1.3444,1.3443,1.3443
EURAUD,20101206,195200,1.3442,1.3443,1.3442,1.3443
EURAUD,20101206,195300,1.3443,1.3445,1.3443,1.3445
EURAUD,20101206,195400,1.3446,1.3446,1.3444,1.3444
EURAUD,20101206,195500,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,195600,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,195700,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,195800,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,195900,1.3444,1.3445,1.3444,1.3445
EURAUD,20101206,200000,1.3445,1.3445,1.3445,1.3445
EURAUD,20101206,200100,1.3445,1.3447,1.3444,1.3447
EURAUD,20101206,200200,1.3448,1.3448,1.3446,1.3446
EURAUD,20101206,200300,1.3447,1.3448,1.3446,1.3448
EURAUD,20101206,200400,1.3448,1.3448,1.3448,1.3448
EURAUD,20101206,200500,1.3447,1.3447,1.3444,1.3444
EURAUD,20101206,200600,1.3445,1.3445,1.3444,1.3445
EURAUD,20101206,200700,1.3445,1.3447,1.3445,1.3447
EURAUD,20101206,200800,1.3447,1.3448,1.3447,1.3447
EURAUD,20101206,200900,1.3447,1.3447,1.3446,1.3447
EURAUD,20101206,201000,1.3448,1.3448,1.3447,1.3447
EURAUD,20101206,201100,1.3447,1.3447,1.3445,1.3445
EURAUD,20101206,201200,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,201300,1.3444,1.3446,1.3444,1.3446
EURAUD,20101206,201400,1.3447,1.3447,1.3447,1.3447
EURAUD,20101206,201500,1.3446,1.3446,1.3446,1.3446
EURAUD,20101206,201600,1.3446,1.3446,1.3444,1.3444
EURAUD,20101206,201700,1.3444,1.3444,1.3443,1.3443
EURAUD,20101206,201800,1.3443,1.3443,1.3443,1.3443
EURAUD,20101206,201900,1.3443,1.3443,1.3442,1.3442
EURAUD,20101206,202000,1.3442,1.3443,1.3442,1.3443
EURAUD,20101206,202100,1.3443,1.3443,1.3443,1.3443
EURAUD,20101206,202200,1.3443,1.3443,1.3442,1.3442
EURAUD,20101206,202300,1.3441,1.3444,1.3441,1.3444
EURAUD,20101206,202400,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,202500,1.3442,1.3442,1.3441,1.3441
EURAUD,20101206,202600,1.3442,1.3442,1.3441,1.3441
EURAUD,20101206,202700,1.3441,1.3441,1.3441,1.3441
EURAUD,20101206,202800,1.3442,1.3444,1.3442,1.3444
EURAUD,20101206,202900,1.3444,1.3445,1.3444,1.3445
EURAUD,20101206,203000,1.3445,1.3448,1.3445,1.3447
EURAUD,20101206,203100,1.3447,1.3447,1.3446,1.3446
EURAUD,20101206,203200,1.3445,1.3448,1.3445,1.3448
EURAUD,20101206,203300,1.3449,1.3449,1.3449,1.3449
EURAUD,20101206,203400,1.3447,1.3450,1.3446,1.3448
EURAUD,20101206,203500,1.3449,1.3450,1.3447,1.3447
EURAUD,20101206,203600,1.3448,1.3451,1.3448,1.3451
EURAUD,20101206,203700,1.3451,1.3451,1.3449,1.3449
EURAUD,20101206,203800,1.3449,1.3449,1.3449,1.3449
EURAUD,20101206,203900,1.3449,1.3449,1.3449,1.3449
EURAUD,20101206,204000,1.3450,1.3451,1.3450,1.3451
EURAUD,20101206,204100,1.3451,1.3452,1.3451,1.3451
EURAUD,20101206,204200,1.3451,1.3453,1.3451,1.3452
EURAUD,20101206,204300,1.3452,1.3452,1.3451,1.3451
EURAUD,20101206,204400,1.3453,1.3453,1.3451,1.3451
EURAUD,20101206,204500,1.3452,1.3452,1.3451,1.3451
EURAUD,20101206,204600,1.3451,1.3451,1.3451,1.3451
EURAUD,20101206,204700,1.3451,1.3451,1.3451,1.3451
EURAUD,20101206,204800,1.3451,1.3451,1.3451,1.3451
EURAUD,20101206,204900,1.3451,1.3451,1.3450,1.3451
EURAUD,20101206,205000,1.3451,1.3451,1.3450,1.3450
EURAUD,20101206,205100,1.3450,1.3450,1.3449,1.3449
EURAUD,20101206,205200,1.3449,1.3450,1.3449,1.3450
EURAUD,20101206,205300,1.3450,1.3450,1.3450,1.3450
EURAUD,20101206,205400,1.3449,1.3450,1.3449,1.3450
EURAUD,20101206,205500,1.3450,1.3450,1.3448,1.3449
EURAUD,20101206,205600,1.3450,1.3450,1.3450,1.3450
EURAUD,20101206,205700,1.3450,1.3450,1.3450,1.3450
EURAUD,20101206,205800,1.3450,1.3450,1.3450,1.3450
EURAUD,20101206,205900,1.3449,1.3449,1.3446,1.3446
EURAUD,20101206,210000,1.3446,1.3447,1.3442,1.3442
EURAUD,20101206,210100,1.3442,1.3442,1.3442,1.3442
EURAUD,20101206,210200,1.3442,1.3442,1.3441,1.3441
EURAUD,20101206,210300,1.3441,1.3443,1.3441,1.3443
EURAUD,20101206,210400,1.3443,1.3444,1.3443,1.3444
EURAUD,20101206,210500,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,210600,1.3444,1.3444,1.3443,1.3443
EURAUD,20101206,210700,1.3443,1.3443,1.3442,1.3442
EURAUD,20101206,210800,1.3442,1.3442,1.3441,1.3441
EURAUD,20101206,210900,1.3441,1.3442,1.3441,1.3442
EURAUD,20101206,211000,1.3442,1.3442,1.3441,1.3442
EURAUD,20101206,211100,1.3442,1.3442,1.3442,1.3442
EURAUD,20101206,211200,1.3442,1.3443,1.3442,1.3443
EURAUD,20101206,211300,1.3443,1.3443,1.3443,1.3443
EURAUD,20101206,211400,1.3443,1.3443,1.3442,1.3442
EURAUD,20101206,211500,1.3442,1.3442,1.3442,1.3442
EURAUD,20101206,211600,1.3441,1.3442,1.3441,1.3442
EURAUD,20101206,211700,1.3442,1.3443,1.3442,1.3443
EURAUD,20101206,211800,1.3443,1.3444,1.3440,1.3440
EURAUD,20101206,211900,1.3439,1.3439,1.3438,1.3438
EURAUD,20101206,212000,1.3438,1.3438,1.3437,1.3438
EURAUD,20101206,212100,1.3438,1.3438,1.3438,1.3438
EURAUD,20101206,212200,1.3438,1.3438,1.3438,1.3438
EURAUD,20101206,212300,1.3439,1.3439,1.3439,1.3439
EURAUD,20101206,212400,1.3439,1.3441,1.3439,1.3441
EURAUD,20101206,212500,1.3441,1.3441,1.3441,1.3441
EURAUD,20101206,212600,1.3440,1.3441,1.3440,1.3441
EURAUD,20101206,212700,1.3442,1.3442,1.3442,1.3442
EURAUD,20101206,212800,1.3443,1.3443,1.3443,1.3443
EURAUD,20101206,212900,1.3443,1.3444,1.3443,1.3443
EURAUD,20101206,213000,1.3443,1.3443,1.3443,1.3443
EURAUD,20101206,213100,1.3443,1.3443,1.3443,1.3443
EURAUD,20101206,213200,1.3443,1.3444,1.3443,1.3444
EURAUD,20101206,213300,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,213400,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,213500,1.3444,1.3444,1.3443,1.3443
EURAUD,20101206,213600,1.3443,1.3444,1.3443,1.3444
EURAUD,20101206,213700,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,213800,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,213900,1.3444,1.3445,1.3444,1.3445
EURAUD,20101206,214000,1.3446,1.3448,1.3446,1.3448
EURAUD,20101206,214100,1.3447,1.3447,1.3446,1.3446
EURAUD,20101206,214200,1.3446,1.3446,1.3445,1.3445
EURAUD,20101206,214300,1.3444,1.3446,1.3444,1.3444
EURAUD,20101206,214400,1.3443,1.3444,1.3443,1.3444
EURAUD,20101206,214500,1.3444,1.3445,1.3444,1.3445
EURAUD,20101206,214600,1.3446,1.3447,1.3446,1.3447
EURAUD,20101206,214700,1.3446,1.3448,1.3446,1.3447
EURAUD,20101206,214800,1.3446,1.3446,1.3445,1.3445
EURAUD,20101206,214900,1.3445,1.3445,1.3444,1.3444
EURAUD,20101206,215000,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,215100,1.3444,1.3445,1.3444,1.3445
EURAUD,20101206,215200,1.3446,1.3449,1.3446,1.3449
EURAUD,20101206,215300,1.3450,1.3450,1.3448,1.3448
EURAUD,20101206,215400,1.3449,1.3449,1.3447,1.3447
EURAUD,20101206,215500,1.3446,1.3447,1.3446,1.3447
EURAUD,20101206,215600,1.3448,1.3448,1.3445,1.3445
EURAUD,20101206,215700,1.3445,1.3446,1.3442,1.3442
EURAUD,20101206,215800,1.3441,1.3441,1.3439,1.3439
EURAUD,20101206,215900,1.3439,1.3442,1.3439,1.3442
EURAUD,20101206,220000,1.3443,1.3444,1.3443,1.3444
EURAUD,20101206,220100,1.3444,1.3445,1.3444,1.3444
EURAUD,20101206,220200,1.3443,1.3443,1.3440,1.3440
EURAUD,20101206,220300,1.3439,1.3439,1.3438,1.3438
EURAUD,20101206,220400,1.3438,1.3439,1.3438,1.3439
EURAUD,20101206,220500,1.3439,1.3440,1.3439,1.3440
EURAUD,20101206,220600,1.3441,1.3441,1.3439,1.3439
EURAUD,20101206,220700,1.3438,1.3440,1.3438,1.3440
EURAUD,20101206,220800,1.3440,1.3440,1.3440,1.3440
EURAUD,20101206,220900,1.3439,1.3439,1.3436,1.3436
EURAUD,20101206,221000,1.3437,1.3438,1.3437,1.3437
EURAUD,20101206,221100,1.3437,1.3437,1.3436,1.3436
EURAUD,20101206,221200,1.3436,1.3437,1.3436,1.3437
EURAUD,20101206,221300,1.3436,1.3436,1.3435,1.3435
EURAUD,20101206,221400,1.3435,1.3436,1.3435,1.3436
EURAUD,20101206,221500,1.3436,1.3437,1.3436,1.3436
EURAUD,20101206,221600,1.3436,1.3436,1.3434,1.3434
EURAUD,20101206,221700,1.3434,1.3434,1.3432,1.3432
EURAUD,20101206,221800,1.3433,1.3434,1.3433,1.3434
EURAUD,20101206,221900,1.3434,1.3434,1.3434,1.3434
EURAUD,20101206,222000,1.3435,1.3436,1.3435,1.3435
EURAUD,20101206,222100,1.3435,1.3436,1.3435,1.3436
EURAUD,20101206,222200,1.3435,1.3435,1.3435,1.3435
EURAUD,20101206,222300,1.3434,1.3434,1.3434,1.3434
EURAUD,20101206,222400,1.3433,1.3433,1.3433,1.3433
EURAUD,20101206,222500,1.3433,1.3435,1.3433,1.3434
EURAUD,20101206,222600,1.3434,1.3434,1.3434,1.3434
EURAUD,20101206,222700,1.3433,1.3433,1.3433,1.3433
EURAUD,20101206,222800,1.3433,1.3436,1.3433,1.3436
EURAUD,20101206,222900,1.3436,1.3436,1.3436,1.3436
EURAUD,20101206,223000,1.3436,1.3436,1.3434,1.3434
EURAUD,20101206,223100,1.3434,1.3434,1.3434,1.3434
EURAUD,20101206,223200,1.3434,1.3434,1.3433,1.3433
EURAUD,20101206,223300,1.3433,1.3433,1.3433,1.3433
EURAUD,20101206,223400,1.3433,1.3433,1.3433,1.3433
EURAUD,20101206,223500,1.3434,1.3434,1.3434,1.3434
EURAUD,20101206,223600,1.3434,1.3434,1.3434,1.3434
EURAUD,20101206,223700,1.3434,1.3434,1.3433,1.3433
EURAUD,20101206,223800,1.3433,1.3433,1.3433,1.3433
EURAUD,20101206,223900,1.3433,1.3433,1.3432,1.3432
EURAUD,20101206,224000,1.3432,1.3432,1.3432,1.3432
EURAUD,20101206,224100,1.3433,1.3433,1.3432,1.3433
EURAUD,20101206,224200,1.3434,1.3434,1.3434,1.3434
EURAUD,20101206,224300,1.3434,1.3435,1.3434,1.3435
EURAUD,20101206,224400,1.3435,1.3435,1.3433,1.3433
EURAUD,20101206,224500,1.3433,1.3433,1.3433,1.3433
EURAUD,20101206,224600,1.3433,1.3434,1.3433,1.3434
EURAUD,20101206,224700,1.3434,1.3437,1.3434,1.3437
EURAUD,20101206,224800,1.3438,1.3438,1.3438,1.3438
EURAUD,20101206,224900,1.3438,1.3438,1.3437,1.3438
EURAUD,20101206,225000,1.3438,1.3439,1.3438,1.3439
EURAUD,20101206,225100,1.3439,1.3440,1.3439,1.3440
EURAUD,20101206,225200,1.3440,1.3440,1.3439,1.3439
EURAUD,20101206,225300,1.3438,1.3438,1.3438,1.3438
EURAUD,20101206,225400,1.3437,1.3437,1.3436,1.3436
EURAUD,20101206,225500,1.3436,1.3437,1.3436,1.3437
EURAUD,20101206,225600,1.3437,1.3438,1.3437,1.3438
EURAUD,20101206,225700,1.3436,1.3436,1.3433,1.3433
EURAUD,20101206,225800,1.3433,1.3433,1.3433,1.3433
EURAUD,20101206,225900,1.3433,1.3436,1.3433,1.3436
EURAUD,20101206,230000,1.3436,1.3436,1.3435,1.3436
EURAUD,20101206,230100,1.3437,1.3441,1.3437,1.3440
EURAUD,20101206,230200,1.3439,1.3440,1.3438,1.3440
EURAUD,20101206,230300,1.3440,1.3443,1.3440,1.3443
EURAUD,20101206,230400,1.3443,1.3444,1.3443,1.3443
EURAUD,20101206,230500,1.3443,1.3443,1.3443,1.3443
EURAUD,20101206,230600,1.3443,1.3449,1.3443,1.3449
EURAUD,20101206,230700,1.3449,1.3449,1.3449,1.3449
EURAUD,20101206,230800,1.3449,1.3449,1.3448,1.3448
EURAUD,20101206,230900,1.3446,1.3447,1.3446,1.3447
EURAUD,20101206,231000,1.3448,1.3449,1.3448,1.3449
EURAUD,20101206,231100,1.3449,1.3449,1.3448,1.3448
EURAUD,20101206,231200,1.3448,1.3449,1.3448,1.3449
EURAUD,20101206,231300,1.3450,1.3450,1.3449,1.3449
EURAUD,20101206,231400,1.3449,1.3449,1.3448,1.3448
EURAUD,20101206,231500,1.3448,1.3448,1.3446,1.3446
EURAUD,20101206,231600,1.3447,1.3448,1.3447,1.3448
EURAUD,20101206,231700,1.3447,1.3447,1.3446,1.3446
EURAUD,20101206,231800,1.3446,1.3446,1.3445,1.3445
EURAUD,20101206,231900,1.3445,1.3446,1.3445,1.3446
EURAUD,20101206,232000,1.3446,1.3446,1.3446,1.3446
EURAUD,20101206,232100,1.3446,1.3446,1.3446,1.3446
EURAUD,20101206,232200,1.3446,1.3447,1.3445,1.3447
EURAUD,20101206,232300,1.3447,1.3447,1.3443,1.3444
EURAUD,20101206,232400,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,232500,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,232600,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,232700,1.3444,1.3446,1.3444,1.3446
EURAUD,20101206,232800,1.3447,1.3447,1.3445,1.3445
EURAUD,20101206,232900,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,233000,1.3444,1.3446,1.3444,1.3445
EURAUD,20101206,233100,1.3445,1.3445,1.3445,1.3445
EURAUD,20101206,233200,1.3446,1.3446,1.3445,1.3446
EURAUD,20101206,233300,1.3448,1.3448,1.3448,1.3448
EURAUD,20101206,233400,1.3448,1.3449,1.3448,1.3448
EURAUD,20101206,233500,1.3448,1.3448,1.3448,1.3448
EURAUD,20101206,233600,1.3448,1.3448,1.3448,1.3448
EURAUD,20101206,233700,1.3448,1.3448,1.3448,1.3448
EURAUD,20101206,233800,1.3447,1.3447,1.3447,1.3447
EURAUD,20101206,233900,1.3447,1.3447,1.3447,1.3447
EURAUD,20101206,234000,1.3447,1.3447,1.3447,1.3447
EURAUD,20101206,234100,1.3447,1.3447,1.3447,1.3447
EURAUD,20101206,234200,1.3447,1.3447,1.3443,1.3443
EURAUD,20101206,234300,1.3443,1.3443,1.3443,1.3443
EURAUD,20101206,234400,1.3443,1.3443,1.3443,1.3443
EURAUD,20101206,234500,1.3443,1.3443,1.3443,1.3443
EURAUD,20101206,234600,1.3443,1.3444,1.3443,1.3444
EURAUD,20101206,234700,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,234800,1.3446,1.3447,1.3446,1.3446
EURAUD,20101206,234900,1.3444,1.3444,1.3444,1.3444
EURAUD,20101206,235000,1.3444,1.3446,1.3444,1.3446
EURAUD,20101206,235100,1.3447,1.3447,1.3447,1.3447
EURAUD,20101206,235200,1.3447,1.3447,1.3447,1.3447
EURAUD,20101206,235300,1.3447,1.3448,1.3447,1.3447
EURAUD,20101206,235400,1.3447,1.3450,1.3447,1.3450
EURAUD,20101206,235500,1.3450,1.3450,1.3449,1.3449
EURAUD,20101206,235600,1.3449,1.3449,1.3449,1.3449
EURAUD,20101206,235700,1.3449,1.3449,1.3448,1.3448
EURAUD,20101206,235800,1.3448,1.3448,1.3447,1.3447
EURAUD,20101206,235900,1.3447,1.3447,1.3444,1.3444
EURAUD,20101207,000000,1.3444,1.3444,1.3444,1.3444
EURNZD,20101206,000100,1.7530,1.7531,1.7530,1.7531
EURNZD,20101206,000200,1.7533,1.7539,1.7533,1.7539
EURNZD,20101206,000300,1.7540,1.7540,1.7538,1.7538
EURNZD,20101206,000400,1.7536,1.7538,1.7536,1.7538
EURNZD,20101206,000500,1.7538,1.7538,1.7536,1.7536
EURNZD,20101206,000600,1.7536,1.7536,1.7534,1.7534
EURNZD,20101206,000700,1.7534,1.7534,1.7533,1.7533
EURNZD,20101206,000800,1.7533,1.7534,1.7533,1.7534
EURNZD,20101206,000900,1.7534,1.7534,1.7533,1.7533
EURNZD,20101206,001000,1.7532,1.7533,1.7532,1.7533
EURNZD,20101206,001100,1.7534,1.7535,1.7534,1.7535
EURNZD,20101206,001200,1.7537,1.7537,1.7535,1.7535
EURNZD,20101206,001300,1.7535,1.7536,1.7535,1.7536
EURNZD,20101206,001400,1.7535,1.7535,1.7534,1.7534
EURNZD,20101206,001500,1.7533,1.7533,1.7532,1.7532
EURNZD,20101206,001600,1.7532,1.7532,1.7531,1.7531
EURNZD,20101206,001700,1.7531,1.7532,1.7531,1.7532
EURNZD,20101206,001800,1.7531,1.7532,1.7531,1.7531
EURNZD,20101206,001900,1.7531,1.7531,1.7529,1.7529
EURNZD,20101206,002000,1.7528,1.7528,1.7525,1.7525
EURNZD,20101206,002100,1.7526,1.7528,1.7526,1.7528
EURNZD,20101206,002200,1.7528,1.7528,1.7528,1.7528
EURNZD,20101206,002300,1.7528,1.7530,1.7528,1.7530
EURNZD,20101206,002400,1.7531,1.7533,1.7531,1.7533
EURNZD,20101206,002500,1.7533,1.7533,1.7531,1.7532
EURNZD,20101206,002600,1.7531,1.7531,1.7531,1.7531
EURNZD,20101206,002700,1.7531,1.7531,1.7531,1.7531
EURNZD,20101206,002800,1.7531,1.7531,1.7530,1.7530
EURNZD,20101206,002900,1.7529,1.7531,1.7529,1.7531
EURNZD,20101206,003000,1.7532,1.7532,1.7531,1.7531
EURNZD,20101206,003100,1.7530,1.7531,1.7530,1.7531
EURNZD,20101206,003200,1.7533,1.7533,1.7530,1.7530
EURNZD,20101206,003300,1.7529,1.7529,1.7529,1.7529
EURNZD,20101206,003400,1.7531,1.7532,1.7531,1.7532
EURNZD,20101206,003500,1.7532,1.7533,1.7531,1.7531
EURNZD,20101206,003600,1.7531,1.7531,1.7530,1.7531
EURNZD,20101206,003700,1.7531,1.7531,1.7531,1.7531
EURNZD,20101206,003800,1.7531,1.7533,1.7531,1.7533
EURNZD,20101206,003900,1.7534,1.7535,1.7533,1.7535
EURNZD,20101206,004000,1.7535,1.7536,1.7535,1.7536
EURNZD,20101206,004100,1.7536,1.7538,1.7536,1.7538
EURNZD,20101206,004200,1.7538,1.7541,1.7538,1.7541
EURNZD,20101206,004300,1.7542,1.7542,1.7542,1.7542
EURNZD,20101206,004400,1.7543,1.7545,1.7539,1.7539
EURNZD,20101206,004500,1.7538,1.7538,1.7537,1.7537
EURNZD,20101206,004600,1.7537,1.7539,1.7537,1.7539
EURNZD,20101206,004700,1.7540,1.7540,1.7539,1.7539
EURNZD,20101206,004800,1.7538,1.7538,1.7531,1.7531
EURNZD,20101206,004900,1.7531,1.7531,1.7526,1.7526
EURNZD,20101206,005000,1.7526,1.7529,1.7526,1.7529
EURNZD,20101206,005100,1.7529,1.7531,1.7529,1.7529
EURNZD,20101206,005200,1.7529,1.7530,1.7529,1.7530
EURNZD,20101206,005300,1.7531,1.7533,1.7531,1.7531
EURNZD,20101206,005400,1.7531,1.7531,1.7528,1.7531
EURNZD,20101206,005500,1.7532,1.7532,1.7529,1.7529
EURNZD,20101206,005600,1.7527,1.7528,1.7526,1.7528
EURNZD,20101206,005700,1.7528,1.7528,1.7527,1.7528
EURNZD,20101206,005800,1.7529,1.7529,1.7528,1.7528
EURNZD,20101206,005900,1.7527,1.7527,1.7526,1.7526
EURNZD,20101206,010000,1.7526,1.7526,1.7524,1.7524
EURNZD,20101206,010100,1.7523,1.7529,1.7523,1.7529
EURNZD,20101206,010200,1.7530,1.7538,1.7530,1.7538
EURNZD,20101206,010300,1.7539,1.7539,1.7532,1.7532
EURNZD,20101206,010400,1.7531,1.7531,1.7526,1.7526
EURNZD,20101206,010500,1.7524,1.7524,1.7519,1.7519
EURNZD,20101206,010600,1.7518,1.7519,1.7513,1.7513
EURNZD,20101206,010700,1.7511,1.7511,1.7506,1.7510
EURNZD,20101206,010800,1.7511,1.7513,1.7510,1.7510
EURNZD,20101206,010900,1.7510,1.7510,1.7507,1.7507
EURNZD,20101206,011000,1.7506,1.7506,1.7502,1.7503
EURNZD,20101206,011100,1.7502,1.7502,1.7501,1.7501
EURNZD,20101206,011200,1.7501,1.7505,1.7501,1.7505
EURNZD,20101206,011300,1.7506,1.7507,1.7506,1.7506
EURNZD,20101206,011400,1.7505,1.7505,1.7502,1.7502
EURNZD,20101206,011500,1.7502,1.7502,1.7497,1.7497
EURNZD,20101206,011600,1.7495,1.7496,1.7495,1.7496
EURNZD,20101206,011700,1.7496,1.7501,1.7495,1.7501
EURNZD,20101206,011800,1.7501,1.7503,1.7500,1.7500
EURNZD,20101206,011900,1.7500,1.7502,1.7499,1.7502
EURNZD,20101206,012000,1.7501,1.7501,1.7494,1.7494
EURNZD,20101206,012100,1.7496,1.7497,1.7496,1.7497
EURNZD,20101206,012200,1.7497,1.7500,1.7497,1.7500
EURNZD,20101206,012300,1.7501,1.7503,1.7501,1.7503
EURNZD,20101206,012400,1.7502,1.7502,1.7495,1.7495
EURNZD,20101206,012500,1.7496,1.7501,1.7496,1.7501
EURNZD,20101206,012600,1.7501,1.7502,1.7501,1.7502
EURNZD,20101206,012700,1.7501,1.7503,1.7501,1.7502
EURNZD,20101206,012800,1.7503,1.7505,1.7500,1.7500
EURNZD,20101206,012900,1.7499,1.7499,1.7493,1.7494
EURNZD,20101206,013000,1.7492,1.7493,1.7490,1.7493
EURNZD,20101206,013100,1.7494,1.7494,1.7487,1.7489
EURNZD,20101206,013200,1.7490,1.7492,1.7485,1.7485
EURNZD,20101206,013300,1.7484,1.7486,1.7484,1.7486
EURNZD,20101206,013400,1.7487,1.7487,1.7486,1.7487
EURNZD,20101206,013500,1.7488,1.7488,1.7487,1.7487
EURNZD,20101206,013600,1.7486,1.7488,1.7486,1.7488
EURNZD,20101206,013700,1.7488,1.7491,1.7488,1.7491
EURNZD,20101206,013800,1.7493,1.7494,1.7493,1.7494
EURNZD,20101206,013900,1.7493,1.7493,1.7489,1.7489
EURNZD,20101206,014000,1.7490,1.7493,1.7490,1.7490
EURNZD,20101206,014100,1.7489,1.7489,1.7487,1.7487
EURNZD,20101206,014200,1.7487,1.7487,1.7487,1.7487
EURNZD,20101206,014300,1.7488,1.7488,1.7487,1.7487
EURNZD,20101206,014400,1.7485,1.7485,1.7480,1.7481
EURNZD,20101206,014500,1.7482,1.7483,1.7482,1.7483
EURNZD,20101206,014600,1.7483,1.7486,1.7482,1.7486
EURNZD,20101206,014700,1.7485,1.7485,1.7482,1.7482
EURNZD,20101206,014800,1.7484,1.7485,1.7484,1.7484
EURNZD,20101206,014900,1.7484,1.7484,1.7482,1.7482
EURNZD,20101206,015000,1.7481,1.7481,1.7480,1.7481
EURNZD,20101206,015100,1.7482,1.7484,1.7481,1.7482
EURNZD,20101206,015200,1.7482,1.7482,1.7482,1.7482
EURNZD,20101206,015300,1.7482,1.7483,1.7482,1.7483
EURNZD,20101206,015400,1.7483,1.7485,1.7483,1.7484
EURNZD,20101206,015500,1.7484,1.7489,1.7484,1.7488
EURNZD,20101206,015600,1.7487,1.7487,1.7479,1.7479
EURNZD,20101206,015700,1.7479,1.7481,1.7477,1.7480
EURNZD,20101206,015800,1.7480,1.7484,1.7480,1.7484
EURNZD,20101206,015900,1.7485,1.7486,1.7483,1.7484
EURNZD,20101206,020000,1.7485,1.7490,1.7485,1.7490
EURNZD,20101206,020100,1.7489,1.7489,1.7487,1.7488
EURNZD,20101206,020200,1.7488,1.7489,1.7488,1.7489
EURNZD,20101206,020300,1.7490,1.7492,1.7490,1.7492
EURNZD,20101206,020400,1.7493,1.7495,1.7493,1.7495
EURNZD,20101206,020500,1.7494,1.7494,1.7494,1.7494
EURNZD,20101206,020600,1.7494,1.7498,1.7494,1.7498
EURNZD,20101206,020700,1.7498,1.7498,1.7498,1.7498
EURNZD,20101206,020800,1.7497,1.7497,1.7495,1.7495
EURNZD,20101206,020900,1.7495,1.7495,1.7494,1.7494
EURNZD,20101206,021000,1.7495,1.7495,1.7495,1.7495
EURNZD,20101206,021100,1.7495,1.7495,1.7494,1.7494
EURNZD,20101206,021200,1.7493,1.7495,1.7493,1.7495
EURNZD,20101206,021300,1.7496,1.7496,1.7493,1.7493
EURNZD,20101206,021400,1.7492,1.7492,1.7488,1.7488
EURNZD,20101206,021500,1.7489,1.7493,1.7489,1.7493
EURNZD,20101206,021600,1.7492,1.7492,1.7486,1.7487
EURNZD,20101206,021700,1.7488,1.7493,1.7488,1.7493
EURNZD,20101206,021800,1.7492,1.7492,1.7488,1.7492
EURNZD,20101206,021900,1.7493,1.7494,1.7493,1.7494
EURNZD,20101206,022000,1.7493,1.7493,1.7492,1.7493
EURNZD,20101206,022100,1.7493,1.7494,1.7492,1.7494
EURNZD,20101206,022200,1.7494,1.7494,1.7493,1.7494
EURNZD,20101206,022300,1.7494,1.7494,1.7494,1.7494
EURNZD,20101206,022400,1.7494,1.7495,1.7494,1.7494
EURNZD,20101206,022500,1.7495,1.7495,1.7494,1.7494
EURNZD,20101206,022600,1.7493,1.7493,1.7492,1.7492
EURNZD,20101206,022700,1.7493,1.7494,1.7493,1.7494
EURNZD,20101206,022800,1.7494,1.7494,1.7494,1.7494
EURNZD,20101206,022900,1.7494,1.7494,1.7492,1.7492
EURNZD,20101206,023000,1.7491,1.7491,1.7489,1.7491
EURNZD,20101206,023100,1.7492,1.7492,1.7489,1.7490
EURNZD,20101206,023200,1.7490,1.7491,1.7490,1.7490
EURNZD,20101206,023300,1.7489,1.7489,1.7489,1.7489
EURNZD,20101206,023400,1.7487,1.7487,1.7486,1.7486
EURNZD,20101206,023500,1.7484,1.7485,1.7482,1.7485
EURNZD,20101206,023600,1.7485,1.7486,1.7485,1.7486
EURNZD,20101206,023700,1.7486,1.7486,1.7486,1.7486
EURNZD,20101206,023800,1.7485,1.7485,1.7483,1.7483
EURNZD,20101206,023900,1.7483,1.7484,1.7483,1.7484
EURNZD,20101206,024000,1.7484,1.7484,1.7484,1.7484
EURNZD,20101206,024100,1.7484,1.7484,1.7482,1.7482
EURNZD,20101206,024200,1.7481,1.7481,1.7475,1.7475
EURNZD,20101206,024300,1.7475,1.7476,1.7474,1.7474
EURNZD,20101206,024400,1.7474,1.7474,1.7472,1.7472
EURNZD,20101206,024500,1.7472,1.7476,1.7472,1.7476
EURNZD,20101206,024600,1.7477,1.7483,1.7477,1.7483
EURNZD,20101206,024700,1.7482,1.7485,1.7482,1.7485
EURNZD,20101206,024800,1.7486,1.7488,1.7486,1.7487
EURNZD,20101206,024900,1.7486,1.7486,1.7484,1.7485
EURNZD,20101206,025000,1.7484,1.7484,1.7484,1.7484
EURNZD,20101206,025100,1.7485,1.7485,1.7485,1.7485
EURNZD,20101206,025200,1.7486,1.7486,1.7484,1.7485
EURNZD,20101206,025300,1.7487,1.7488,1.7487,1.7487
EURNZD,20101206,025400,1.7487,1.7489,1.7487,1.7489
EURNZD,20101206,025500,1.7489,1.7489,1.7488,1.7488
EURNZD,20101206,025600,1.7488,1.7488,1.7487,1.7488
EURNZD,20101206,025700,1.7489,1.7491,1.7489,1.7491
EURNZD,20101206,025800,1.7491,1.7491,1.7491,1.7491
EURNZD,20101206,025900,1.7491,1.7494,1.7491,1.7494
EURNZD,20101206,030000,1.7493,1.7493,1.7490,1.7490
EURNZD,20101206,030100,1.7489,1.7489,1.7489,1.7489
EURNZD,20101206,030200,1.7490,1.7494,1.7490,1.7493
EURNZD,20101206,030300,1.7492,1.7494,1.7492,1.7494
EURNZD,20101206,030400,1.7495,1.7495,1.7494,1.7495
EURNZD,20101206,030500,1.7496,1.7496,1.7495,1.7495
EURNZD,20101206,030600,1.7496,1.7496,1.7491,1.7491
EURNZD,20101206,030700,1.7491,1.7492,1.7491,1.7492
EURNZD,20101206,030800,1.7492,1.7493,1.7492,1.7493
EURNZD,20101206,030900,1.7494,1.7495,1.7494,1.7495
EURNZD,20101206,031000,1.7497,1.7497,1.7494,1.7494
EURNZD,20101206,031100,1.7493,1.7495,1.7493,1.7495
EURNZD,20101206,031200,1.7495,1.7495,1.7494,1.7494
EURNZD,20101206,031300,1.7494,1.7494,1.7490,1.7490
EURNZD,20101206,031400,1.7489,1.7489,1.7487,1.7487
EURNZD,20101206,031500,1.7486,1.7487,1.7486,1.7487
EURNZD,20101206,031600,1.7485,1.7485,1.7485,1.7485
EURNZD,20101206,031700,1.7485,1.7486,1.7484,1.7484
EURNZD,20101206,031800,1.7483,1.7483,1.7480,1.7480
EURNZD,20101206,031900,1.7480,1.7480,1.7478,1.7478
EURNZD,20101206,032000,1.7479,1.7482,1.7479,1.7482
EURNZD,20101206,032100,1.7481,1.7481,1.7479,1.7481
EURNZD,20101206,032200,1.7481,1.7485,1.7481,1.7485
EURNZD,20101206,032300,1.7485,1.7485,1.7484,1.7484
EURNZD,20101206,032400,1.7482,1.7482,1.7481,1.7482
EURNZD,20101206,032500,1.7482,1.7484,1.7481,1.7484
EURNZD,20101206,032600,1.7483,1.7483,1.7479,1.7480
EURNZD,20101206,032700,1.7480,1.7481,1.7480,1.7481
EURNZD,20101206,032800,1.7480,1.7480,1.7480,1.7480
EURNZD,20101206,032900,1.7480,1.7480,1.7480,1.7480
EURNZD,20101206,033000,1.7481,1.7482,1.7481,1.7482
EURNZD,20101206,033100,1.7482,1.7484,1.7482,1.7484
EURNZD,20101206,033200,1.7484,1.7485,1.7484,1.7485
EURNZD,20101206,033300,1.7486,1.7490,1.7486,1.7488
EURNZD,20101206,033400,1.7488,1.7488,1.7488,1.7488
EURNZD,20101206,033500,1.7487,1.7488,1.7487,1.7487
EURNZD,20101206,033600,1.7488,1.7489,1.7486,1.7487
EURNZD,20101206,033700,1.7487,1.7487,1.7487,1.7487
EURNZD,20101206,033800,1.7488,1.7489,1.7488,1.7489
EURNZD,20101206,033900,1.7488,1.7488,1.7487,1.7487
EURNZD,20101206,034000,1.7487,1.7488,1.7487,1.7488
EURNZD,20101206,034100,1.7489,1.7493,1.7486,1.7491
EURNZD,20101206,034200,1.7492,1.7494,1.7489,1.7493
EURNZD,20101206,034300,1.7494,1.7499,1.7494,1.7499
EURNZD,20101206,034400,1.7498,1.7499,1.7498,1.7498
EURNZD,20101206,034500,1.7498,1.7498,1.7494,1.7498
EURNZD,20101206,034600,1.7500,1.7503,1.7497,1.7497
EURNZD,20101206,034700,1.7496,1.7496,1.7495,1.7495
EURNZD,20101206,034800,1.7494,1.7494,1.7490,1.7492
EURNZD,20101206,034900,1.7493,1.7494,1.7492,1.7492
EURNZD,20101206,035000,1.7491,1.7491,1.7490,1.7490
EURNZD,20101206,035100,1.7489,1.7490,1.7489,1.7490
EURNZD,20101206,035200,1.7490,1.7491,1.7490,1.7491
EURNZD,20101206,035300,1.7492,1.7494,1.7492,1.7493
EURNZD,20101206,035400,1.7492,1.7495,1.7491,1.7495
EURNZD,20101206,035500,1.7496,1.7500,1.7496,1.7497
EURNZD,20101206,035600,1.7496,1.7497,1.7496,1.7497
EURNZD,20101206,035700,1.7497,1.7497,1.7497,1.7497
EURNZD,20101206,035800,1.7497,1.7497,1.7492,1.7492
EURNZD,20101206,035900,1.7490,1.7490,1.7483,1.7484
EURNZD,20101206,040000,1.7483,1.7483,1.7482,1.7482
EURNZD,20101206,040100,1.7481,1.7482,1.7481,1.7482
EURNZD,20101206,040200,1.7482,1.7483,1.7482,1.7483
EURNZD,20101206,040300,1.7483,1.7483,1.7482,1.7482
EURNZD,20101206,040400,1.7482,1.7485,1.7482,1.7485
EURNZD,20101206,040500,1.7486,1.7488,1.7486,1.7488
EURNZD,20101206,040600,1.7489,1.7489,1.7487,1.7487
EURNZD,20101206,040700,1.7486,1.7487,1.7486,1.7487
EURNZD,20101206,040800,1.7489,1.7490,1.7489,1.7490
EURNZD,20101206,040900,1.7490,1.7492,1.7490,1.7492
EURNZD,20101206,041000,1.7490,1.7492,1.7490,1.7492
EURNZD,20101206,041100,1.7492,1.7492,1.7490,1.7490
EURNZD,20101206,041200,1.7488,1.7488,1.7488,1.7488
EURNZD,20101206,041300,1.7489,1.7490,1.7489,1.7490
EURNZD,20101206,041400,1.7491,1.7491,1.7490,1.7490
EURNZD,20101206,041500,1.7490,1.7490,1.7489,1.7489
EURNZD,20101206,041600,1.7490,1.7490,1.7490,1.7490
EURNZD,20101206,041700,1.7490,1.7490,1.7489,1.7489
EURNZD,20101206,041800,1.7488,1.7488,1.7487,1.7487
EURNZD,20101206,041900,1.7488,1.7489,1.7488,1.7488
EURNZD,20101206,042000,1.7489,1.7491,1.7489,1.7491
EURNZD,20101206,042100,1.7492,1.7492,1.7492,1.7492
EURNZD,20101206,042200,1.7492,1.7492,1.7491,1.7491
EURNZD,20101206,042300,1.7491,1.7491,1.7491,1.7491
EURNZD,20101206,042400,1.7491,1.7491,1.7490,1.7490
EURNZD,20101206,042500,1.7490,1.7490,1.7488,1.7488
EURNZD,20101206,042600,1.7487,1.7488,1.7483,1.7483
EURNZD,20101206,042700,1.7482,1.7482,1.7479,1.7479
EURNZD,20101206,042800,1.7480,1.7481,1.7480,1.7480
EURNZD,20101206,042900,1.7480,1.7484,1.7480,1.7484
EURNZD,20101206,043000,1.7483,1.7483,1.7482,1.7482
EURNZD,20101206,043100,1.7482,1.7483,1.7482,1.7482
EURNZD,20101206,043200,1.7480,1.7480,1.7478,1.7478
EURNZD,20101206,043300,1.7477,1.7477,1.7476,1.7477
EURNZD,20101206,043400,1.7477,1.7478,1.7477,1.7478
EURNZD,20101206,043500,1.7478,1.7478,1.7477,1.7477
EURNZD,20101206,043600,1.7477,1.7480,1.7477,1.7480
EURNZD,20101206,043700,1.7482,1.7486,1.7482,1.7486
EURNZD,20101206,043800,1.7487,1.7487,1.7487,1.7487
EURNZD,20101206,043900,1.7486,1.7486,1.7486,1.7486
EURNZD,20101206,044000,1.7486,1.7487,1.7484,1.7484
EURNZD,20101206,044100,1.7486,1.7489,1.7486,1.7488
EURNZD,20101206,044200,1.7489,1.7490,1.7489,1.7489
EURNZD,20101206,044300,1.7489,1.7492,1.7489,1.7492
EURNZD,20101206,044400,1.7492,1.7493,1.7492,1.7492
EURNZD,20101206,044500,1.7492,1.7493,1.7492,1.7493
EURNZD,20101206,044600,1.7496,1.7498,1.7496,1.7498
EURNZD,20101206,044700,1.7499,1.7499,1.7497,1.7497
EURNZD,20101206,044800,1.7496,1.7496,1.7496,1.7496
EURNZD,20101206,044900,1.7496,1.7499,1.7496,1.7499
EURNZD,20101206,045000,1.7499,1.7502,1.7499,1.7499
EURNZD,20101206,045100,1.7498,1.7498,1.7494,1.7494
EURNZD,20101206,045200,1.7493,1.7497,1.7493,1.7495
EURNZD,20101206,045300,1.7494,1.7495,1.7494,1.7495
EURNZD,20101206,045400,1.7496,1.7497,1.7496,1.7497
EURNZD,20101206,045500,1.7497,1.7499,1.7497,1.7498
EURNZD,20101206,045600,1.7499,1.7499,1.7499,1.7499
EURNZD,20101206,045700,1.7499,1.7499,1.7498,1.7498
EURNZD,20101206,045800,1.7497,1.7497,1.7495,1.7496
EURNZD,20101206,045900,1.7496,1.7498,1.7496,1.7497
EURNZD,20101206,050000,1.7497,1.7498,1.7497,1.7498
EURNZD,20101206,050100,1.7499,1.7501,1.7499,1.7501
EURNZD,20101206,050200,1.7500,1.7500,1.7494,1.7494
EURNZD,20101206,050300,1.7493,1.7495,1.7493,1.7493
EURNZD,20101206,050400,1.7492,1.7492,1.7491,1.7492
EURNZD,20101206,050500,1.7493,1.7494,1.7492,1.7493
EURNZD,20101206,050600,1.7494,1.7495,1.7494,1.7495
EURNZD,20101206,050700,1.7494,1.7494,1.7492,1.7492
EURNZD,20101206,050800,1.7492,1.7492,1.7490,1.7490
EURNZD,20101206,050900,1.7489,1.7489,1.7489,1.7489
EURNZD,20101206,051000,1.7488,1.7488,1.7486,1.7486
EURNZD,20101206,051100,1.7486,1.7486,1.7486,1.7486
EURNZD,20101206,051200,1.7486,1.7486,1.7484,1.7484
EURNZD,20101206,051300,1.7484,1.7485,1.7483,1.7485
EURNZD,20101206,051400,1.7485,1.7485,1.7483,1.7483
EURNZD,20101206,051500,1.7482,1.7484,1.7482,1.7483
EURNZD,20101206,051600,1.7481,1.7483,1.7481,1.7483
EURNZD,20101206,051700,1.7483,1.7485,1.7483,1.7485
EURNZD,20101206,051800,1.7485,1.7485,1.7483,1.7483
EURNZD,20101206,051900,1.7483,1.7483,1.7483,1.7483
EURNZD,20101206,052000,1.7482,1.7482,1.7482,1.7482
EURNZD,20101206,052100,1.7482,1.7485,1.7482,1.7485
EURNZD,20101206,052200,1.7485,1.7485,1.7485,1.7485
EURNZD,20101206,052300,1.7485,1.7487,1.7485,1.7487
EURNZD,20101206,052400,1.7487,1.7487,1.7486,1.7486
EURNZD,20101206,052500,1.7486,1.7488,1.7486,1.7488
EURNZD,20101206,052600,1.7488,1.7488,1.7487,1.7487
EURNZD,20101206,052700,1.7487,1.7487,1.7487,1.7487
EURNZD,20101206,052800,1.7492,1.7493,1.7492,1.7493
EURNZD,20101206,052900,1.7491,1.7492,1.7491,1.7492
EURNZD,20101206,053000,1.7492,1.7492,1.7491,1.7491
EURNZD,20101206,053100,1.7491,1.7491,1.7489,1.7489
EURNZD,20101206,053200,1.7487,1.7488,1.7487,1.7488
EURNZD,20101206,053300,1.7487,1.7487,1.7485,1.7485
EURNZD,20101206,053400,1.7486,1.7487,1.7486,1.7487
EURNZD,20101206,053500,1.7486,1.7486,1.7486,1.7486
EURNZD,20101206,053600,1.7486,1.7490,1.7486,1.7490
EURNZD,20101206,053700,1.7491,1.7495,1.7491,1.7495
EURNZD,20101206,053800,1.7495,1.7495,1.7492,1.7492
EURNZD,20101206,053900,1.7492,1.7492,1.7491,1.7491
EURNZD,20101206,054000,1.7492,1.7492,1.7492,1.7492
EURNZD,20101206,054100,1.7491,1.7491,1.7490,1.7491
EURNZD,20101206,054200,1.7491,1.7492,1.7491,1.7492
EURNZD,20101206,054300,1.7492,1.7492,1.7491,1.7491
EURNZD,20101206,054400,1.7491,1.7491,1.7488,1.7488
EURNZD,20101206,054500,1.7488,1.7488,1.7486,1.7486
EURNZD,20101206,054600,1.7487,1.7487,1.7486,1.7486
EURNZD,20101206,054700,1.7487,1.7487,1.7487,1.7487
EURNZD,20101206,054800,1.7487,1.7488,1.7487,1.7488
EURNZD,20101206,054900,1.7488,1.7490,1.7488,1.7490
EURNZD,20101206,055000,1.7491,1.7491,1.7491,1.7491
EURNZD,20101206,055100,1.7491,1.7491,1.7487,1.7488
EURNZD,20101206,055200,1.7489,1.7489,1.7488,1.7488
EURNZD,20101206,055300,1.7488,1.7488,1.7487,1.7487
EURNZD,20101206,055400,1.7487,1.7487,1.7486,1.7486
EURNZD,20101206,055500,1.7486,1.7486,1.7486,1.7486
EURNZD,20101206,055600,1.7486,1.7486,1.7484,1.7485
EURNZD,20101206,055700,1.7485,1.7487,1.7485,1.7485
EURNZD,20101206,055800,1.7484,1.7484,1.7483,1.7484
EURNZD,20101206,055900,1.7485,1.7485,1.7482,1.7483
EURNZD,20101206,060000,1.7483,1.7484,1.7481,1.7484
EURNZD,20101206,060100,1.7485,1.7488,1.7485,1.7488
EURNZD,20101206,060200,1.7488,1.7488,1.7487,1.7487
EURNZD,20101206,060300,1.7487,1.7489,1.7480,1.7480
EURNZD,20101206,060400,1.7479,1.7479,1.7479,1.7479
EURNZD,20101206,060500,1.7479,1.7479,1.7478,1.7479
EURNZD,20101206,060600,1.7479,1.7480,1.7479,1.7479
EURNZD,20101206,060700,1.7479,1.7481,1.7479,1.7481
EURNZD,20101206,060800,1.7481,1.7482,1.7481,1.7482
EURNZD,20101206,060900,1.7481,1.7481,1.7480,1.7480
EURNZD,20101206,061000,1.7480,1.7480,1.7477,1.7480
EURNZD,20101206,061100,1.7481,1.7485,1.7481,1.7485
EURNZD,20101206,061200,1.7485,1.7485,1.7482,1.7482
EURNZD,20101206,061300,1.7481,1.7481,1.7480,1.7480
EURNZD,20101206,061400,1.7479,1.7479,1.7479,1.7479
EURNZD,20101206,061500,1.7476,1.7476,1.7476,1.7476
EURNZD,20101206,061600,1.7476,1.7478,1.7476,1.7478
EURNZD,20101206,061700,1.7476,1.7476,1.7476,1.7476
EURNZD,20101206,061800,1.7476,1.7476,1.7475,1.7476
EURNZD,20101206,061900,1.7476,1.7477,1.7476,1.7477
EURNZD,20101206,062000,1.7477,1.7477,1.7477,1.7477
EURNZD,20101206,062100,1.7478,1.7479,1.7478,1.7479
EURNZD,20101206,062200,1.7479,1.7480,1.7478,1.7480
EURNZD,20101206,062300,1.7480,1.7481,1.7479,1.7479
EURNZD,20101206,062400,1.7479,1.7479,1.7478,1.7478
EURNZD,20101206,062500,1.7479,1.7481,1.7479,1.7479
EURNZD,20101206,062600,1.7477,1.7477,1.7473,1.7473
EURNZD,20101206,062700,1.7473,1.7477,1.7473,1.7475
EURNZD,20101206,062800,1.7477,1.7482,1.7477,1.7481
EURNZD,20101206,062900,1.7481,1.7481,1.7479,1.7479
EURNZD,20101206,063000,1.7480,1.7480,1.7480,1.7480
EURNZD,20101206,063100,1.7481,1.7482,1.7481,1.7482
EURNZD,20101206,063200,1.7481,1.7481,1.7481,1.7481
EURNZD,20101206,063300,1.7482,1.7482,1.7481,1.7481
EURNZD,20101206,063400,1.7479,1.7479,1.7479,1.7479
EURNZD,20101206,063500,1.7479,1.7479,1.7478,1.7478
EURNZD,20101206,063600,1.7477,1.7477,1.7477,1.7477
EURNZD,20101206,063700,1.7477,1.7477,1.7475,1.7475
EURNZD,20101206,063800,1.7475,1.7475,1.7475,1.7475
EURNZD,20101206,063900,1.7474,1.7474,1.7472,1.7472
EURNZD,20101206,064000,1.7473,1.7474,1.7473,1.7474
EURNZD,20101206,064100,1.7475,1.7478,1.7475,1.7477
EURNZD,20101206,064200,1.7477,1.7478,1.7476,1.7476
EURNZD,20101206,064300,1.7476,1.7479,1.7476,1.7479
EURNZD,20101206,064400,1.7480,1.7482,1.7480,1.7481
EURNZD,20101206,064500,1.7481,1.7483,1.7481,1.7482
EURNZD,20101206,064600,1.7481,1.7481,1.7481,1.7481
EURNZD,20101206,064700,1.7481,1.7481,1.7480,1.7481
EURNZD,20101206,064800,1.7482,1.7483,1.7482,1.7483
EURNZD,20101206,064900,1.7483,1.7484,1.7480,1.7480
EURNZD,20101206,065000,1.7481,1.7482,1.7480,1.7480
EURNZD,20101206,065100,1.7480,1.7480,1.7478,1.7478
EURNZD,20101206,065200,1.7478,1.7479,1.7478,1.7479
EURNZD,20101206,065300,1.7480,1.7480,1.7480,1.7480
EURNZD,20101206,065400,1.7480,1.7480,1.7479,1.7479
EURNZD,20101206,065500,1.7479,1.7479,1.7478,1.7478
EURNZD,20101206,065600,1.7478,1.7480,1.7478,1.7480
EURNZD,20101206,065700,1.7480,1.7482,1.7480,1.7481
EURNZD,20101206,065800,1.7481,1.7481,1.7479,1.7479
EURNZD,20101206,065900,1.7479,1.7483,1.7479,1.7483
EURNZD,20101206,070000,1.7485,1.7486,1.7484,1.7484
EURNZD,20101206,070100,1.7484,1.7485,1.7484,1.7485
EURNZD,20101206,070200,1.7485,1.7491,1.7485,1.7491
EURNZD,20101206,070300,1.7490,1.7490,1.7488,1.7488
EURNZD,20101206,070400,1.7489,1.7490,1.7489,1.7490
EURNZD,20101206,070500,1.7491,1.7492,1.7490,1.7490
EURNZD,20101206,070600,1.7490,1.7491,1.7490,1.7491
EURNZD,20101206,070700,1.7493,1.7494,1.7492,1.7492
EURNZD,20101206,070800,1.7491,1.7491,1.7491,1.7491
EURNZD,20101206,070900,1.7491,1.7491,1.7491,1.7491
EURNZD,20101206,071000,1.7491,1.7491,1.7489,1.7489
EURNZD,20101206,071100,1.7487,1.7487,1.7481,1.7481
EURNZD,20101206,071200,1.7481,1.7485,1.7481,1.7485
EURNZD,20101206,071300,1.7486,1.7488,1.7486,1.7486
EURNZD,20101206,071400,1.7485,1.7485,1.7479,1.7479
EURNZD,20101206,071500,1.7479,1.7483,1.7479,1.7483
EURNZD,20101206,071600,1.7483,1.7483,1.7482,1.7482
EURNZD,20101206,071700,1.7481,1.7482,1.7481,1.7482
EURNZD,20101206,071800,1.7482,1.7486,1.7481,1.7486
EURNZD,20101206,071900,1.7487,1.7489,1.7487,1.7489
EURNZD,20101206,072000,1.7490,1.7490,1.7487,1.7487
EURNZD,20101206,072100,1.7486,1.7486,1.7485,1.7485
EURNZD,20101206,072200,1.7485,1.7485,1.7484,1.7485
EURNZD,20101206,072300,1.7486,1.7491,1.7486,1.7491
EURNZD,20101206,072400,1.7491,1.7491,1.7490,1.7490
EURNZD,20101206,072500,1.7490,1.7491,1.7490,1.7491
EURNZD,20101206,072600,1.7491,1.7491,1.7489,1.7489
EURNZD,20101206,072700,1.7489,1.7490,1.7489,1.7490
EURNZD,20101206,072800,1.7490,1.7492,1.7490,1.7492
EURNZD,20101206,072900,1.7492,1.7492,1.7492,1.7492
EURNZD,20101206,073000,1.7492,1.7493,1.7492,1.7493
EURNZD,20101206,073100,1.7493,1.7493,1.7493,1.7493
EURNZD,20101206,073200,1.7493,1.7493,1.7491,1.7491
EURNZD,20101206,073300,1.7491,1.7492,1.7491,1.7492
EURNZD,20101206,073400,1.7493,1.7493,1.7491,1.7491
EURNZD,20101206,073500,1.7490,1.7490,1.7488,1.7489
EURNZD,20101206,073600,1.7490,1.7490,1.7487,1.7487
EURNZD,20101206,073700,1.7487,1.7487,1.7486,1.7486
EURNZD,20101206,073800,1.7487,1.7487,1.7487,1.7487
EURNZD,20101206,073900,1.7487,1.7487,1.7487,1.7487
EURNZD,20101206,074000,1.7487,1.7489,1.7487,1.7489
EURNZD,20101206,074100,1.7488,1.7488,1.7487,1.7487
EURNZD,20101206,074200,1.7487,1.7489,1.7485,1.7485
EURNZD,20101206,074300,1.7484,1.7484,1.7484,1.7484
EURNZD,20101206,074400,1.7484,1.7484,1.7484,1.7484
EURNZD,20101206,074500,1.7484,1.7484,1.7482,1.7482
EURNZD,20101206,074600,1.7481,1.7481,1.7479,1.7479
EURNZD,20101206,074700,1.7478,1.7478,1.7476,1.7476
EURNZD,20101206,074800,1.7475,1.7475,1.7473,1.7473
EURNZD,20101206,074900,1.7473,1.7473,1.7473,1.7473
EURNZD,20101206,075000,1.7473,1.7473,1.7472,1.7472
EURNZD,20101206,075100,1.7473,1.7475,1.7473,1.7475
EURNZD,20101206,075200,1.7475,1.7475,1.7474,1.7474
EURNZD,20101206,075300,1.7475,1.7477,1.7475,1.7477
EURNZD,20101206,075400,1.7479,1.7479,1.7476,1.7476
EURNZD,20101206,075500,1.7475,1.7475,1.7473,1.7473
EURNZD,20101206,075600,1.7472,1.7472,1.7469,1.7469
EURNZD,20101206,075700,1.7469,1.7471,1.7469,1.7470
EURNZD,20101206,075800,1.7471,1.7478,1.7471,1.7478
EURNZD,20101206,075900,1.7477,1.7480,1.7477,1.7480
EURNZD,20101206,080000,1.7480,1.7480,1.7480,1.7480
EURNZD,20101206,080100,1.7481,1.7481,1.7473,1.7473
EURNZD,20101206,080200,1.7472,1.7474,1.7472,1.7472
EURNZD,20101206,080300,1.7472,1.7472,1.7472,1.7472
EURNZD,20101206,080400,1.7471,1.7473,1.7471,1.7473
EURNZD,20101206,080500,1.7474,1.7476,1.7474,1.7475
EURNZD,20101206,080600,1.7474,1.7474,1.7471,1.7471
EURNZD,20101206,080700,1.7471,1.7471,1.7469,1.7469
EURNZD,20101206,080800,1.7468,1.7471,1.7468,1.7471
EURNZD,20101206,080900,1.7471,1.7473,1.7471,1.7472
EURNZD,20101206,081000,1.7471,1.7473,1.7470,1.7470
EURNZD,20101206,081100,1.7470,1.7470,1.7470,1.7470
EURNZD,20101206,081200,1.7470,1.7473,1.7470,1.7473
EURNZD,20101206,081300,1.7472,1.7472,1.7466,1.7471
EURNZD,20101206,081400,1.7472,1.7475,1.7471,1.7471
EURNZD,20101206,081500,1.7472,1.7474,1.7471,1.7474
EURNZD,20101206,081600,1.7472,1.7472,1.7471,1.7471
EURNZD,20101206,081700,1.7473,1.7476,1.7473,1.7476
EURNZD,20101206,081800,1.7475,1.7475,1.7474,1.7474
EURNZD,20101206,081900,1.7474,1.7474,1.7472,1.7472
EURNZD,20101206,082000,1.7472,1.7475,1.7472,1.7473
EURNZD,20101206,082100,1.7473,1.7478,1.7473,1.7478
EURNZD,20101206,082200,1.7478,1.7484,1.7478,1.7484
EURNZD,20101206,082300,1.7485,1.7486,1.7478,1.7478
EURNZD,20101206,082400,1.7479,1.7480,1.7479,1.7479
EURNZD,20101206,082500,1.7479,1.7482,1.7479,1.7479
EURNZD,20101206,082600,1.7479,1.7479,1.7478,1.7478
EURNZD,20101206,082700,1.7478,1.7478,1.7473,1.7473
EURNZD,20101206,082800,1.7474,1.7477,1.7474,1.7477
EURNZD,20101206,082900,1.7478,1.7479,1.7478,1.7479
EURNZD,20101206,083000,1.7479,1.7487,1.7479,1.7487
EURNZD,20101206,083100,1.7490,1.7492,1.7486,1.7492
EURNZD,20101206,083200,1.7494,1.7496,1.7487,1.7487
EURNZD,20101206,083300,1.7489,1.7490,1.7485,1.7486
EURNZD,20101206,083400,1.7486,1.7486,1.7485,1.7485
EURNZD,20101206,083500,1.7484,1.7484,1.7482,1.7483
EURNZD,20101206,083600,1.7483,1.7485,1.7483,1.7485
EURNZD,20101206,083700,1.7485,1.7488,1.7485,1.7488
EURNZD,20101206,083800,1.7489,1.7490,1.7487,1.7487
EURNZD,20101206,083900,1.7488,1.7489,1.7488,1.7489
EURNZD,20101206,084000,1.7490,1.7493,1.7490,1.7492
EURNZD,20101206,084100,1.7492,1.7492,1.7491,1.7492
EURNZD,20101206,084200,1.7492,1.7498,1.7492,1.7498
EURNZD,20101206,084300,1.7499,1.7505,1.7498,1.7498
EURNZD,20101206,084400,1.7498,1.7498,1.7497,1.7497
EURNZD,20101206,084500,1.7496,1.7496,1.7496,1.7496
EURNZD,20101206,084600,1.7496,1.7498,1.7496,1.7497
EURNZD,20101206,084700,1.7496,1.7499,1.7495,1.7498
EURNZD,20101206,084800,1.7496,1.7496,1.7492,1.7493
EURNZD,20101206,084900,1.7493,1.7493,1.7490,1.7490
EURNZD,20101206,085000,1.7491,1.7493,1.7486,1.7486
EURNZD,20101206,085100,1.7486,1.7486,1.7486,1.7486
EURNZD,20101206,085200,1.7485,1.7485,1.7482,1.7482
EURNZD,20101206,085300,1.7483,1.7483,1.7481,1.7481
EURNZD,20101206,085400,1.7480,1.7480,1.7479,1.7479
EURNZD,20101206,085500,1.7479,1.7479,1.7477,1.7477
EURNZD,20101206,085600,1.7476,1.7476,1.7472,1.7473
EURNZD,20101206,085700,1.7472,1.7472,1.7471,1.7471
EURNZD,20101206,085800,1.7472,1.7476,1.7472,1.7476
EURNZD,20101206,085900,1.7476,1.7477,1.7473,1.7473
EURNZD,20101206,090000,1.7472,1.7473,1.7472,1.7473
EURNZD,20101206,090100,1.7473,1.7474,1.7470,1.7471
EURNZD,20101206,090200,1.7472,1.7478,1.7472,1.7478
EURNZD,20101206,090300,1.7477,1.7478,1.7473,1.7473
EURNZD,20101206,090400,1.7472,1.7472,1.7466,1.7468
EURNZD,20101206,090500,1.7468,1.7468,1.7464,1.7468
EURNZD,20101206,090600,1.7469,1.7470,1.7461,1.7461
EURNZD,20101206,090700,1.7459,1.7461,1.7458,1.7458
EURNZD,20101206,090800,1.7459,1.7467,1.7459,1.7467
EURNZD,20101206,090900,1.7468,1.7468,1.7463,1.7463
EURNZD,20101206,091000,1.7461,1.7462,1.7459,1.7461
EURNZD,20101206,091100,1.7462,1.7462,1.7456,1.7456
EURNZD,20101206,091200,1.7457,1.7457,1.7456,1.7456
EURNZD,20101206,091300,1.7455,1.7460,1.7455,1.7460
EURNZD,20101206,091400,1.7461,1.7463,1.7459,1.7459
EURNZD,20101206,091500,1.7460,1.7461,1.7460,1.7461
EURNZD,20101206,091600,1.7462,1.7464,1.7459,1.7459
EURNZD,20101206,091700,1.7460,1.7460,1.7457,1.7457
EURNZD,20101206,091800,1.7457,1.7459,1.7457,1.7459
EURNZD,20101206,091900,1.7458,1.7462,1.7458,1.7462
EURNZD,20101206,092000,1.7463,1.7463,1.7458,1.7458
EURNZD,20101206,092100,1.7457,1.7459,1.7457,1.7457
EURNZD,20101206,092200,1.7456,1.7457,1.7456,1.7457
EURNZD,20101206,092300,1.7458,1.7460,1.7458,1.7459
EURNZD,20101206,092400,1.7459,1.7459,1.7459,1.7459
EURNZD,20101206,092500,1.7460,1.7462,1.7460,1.7461
EURNZD,20101206,092600,1.7464,1.7465,1.7464,1.7465
EURNZD,20101206,092700,1.7464,1.7464,1.7461,1.7461
EURNZD,20101206,092800,1.7460,1.7460,1.7460,1.7460
EURNZD,20101206,092900,1.7461,1.7461,1.7454,1.7454
EURNZD,20101206,093000,1.7453,1.7453,1.7450,1.7452
EURNZD,20101206,093100,1.7452,1.7452,1.7452,1.7452
EURNZD,20101206,093200,1.7452,1.7452,1.7449,1.7449
EURNZD,20101206,093300,1.7450,1.7455,1.7450,1.7455
EURNZD,20101206,093400,1.7456,1.7456,1.7453,1.7456
EURNZD,20101206,093500,1.7455,1.7456,1.7453,1.7456
EURNZD,20101206,093600,1.7456,1.7456,1.7454,1.7454
EURNZD,20101206,093700,1.7455,1.7456,1.7454,1.7456
EURNZD,20101206,093800,1.7457,1.7457,1.7455,1.7455
EURNZD,20101206,093900,1.7456,1.7456,1.7455,1.7455
EURNZD,20101206,094000,1.7456,1.7456,1.7455,1.7455
EURNZD,20101206,094100,1.7455,1.7456,1.7455,1.7455
EURNZD,20101206,094200,1.7454,1.7456,1.7454,1.7456
EURNZD,20101206,094300,1.7457,1.7458,1.7456,1.7456
EURNZD,20101206,094400,1.7457,1.7458,1.7457,1.7458
EURNZD,20101206,094500,1.7458,1.7458,1.7457,1.7457
EURNZD,20101206,094600,1.7458,1.7461,1.7457,1.7461
EURNZD,20101206,094700,1.7462,1.7462,1.7461,1.7461
EURNZD,20101206,094800,1.7461,1.7463,1.7458,1.7458
EURNZD,20101206,094900,1.7458,1.7458,1.7457,1.7457
EURNZD,20101206,095000,1.7457,1.7457,1.7454,1.7457
EURNZD,20101206,095100,1.7457,1.7457,1.7457,1.7457
EURNZD,20101206,095200,1.7456,1.7456,1.7454,1.7455
EURNZD,20101206,095300,1.7454,1.7456,1.7454,1.7456
EURNZD,20101206,095400,1.7455,1.7455,1.7449,1.7449
EURNZD,20101206,095500,1.7448,1.7450,1.7448,1.7450
EURNZD,20101206,095600,1.7452,1.7452,1.7446,1.7447
EURNZD,20101206,095700,1.7448,1.7456,1.7448,1.7456
EURNZD,20101206,095800,1.7457,1.7459,1.7456,1.7459
EURNZD,20101206,095900,1.7458,1.7458,1.7457,1.7457
EURNZD,20101206,100000,1.7456,1.7459,1.7456,1.7456
EURNZD,20101206,100100,1.7457,1.7469,1.7457,1.7469
EURNZD,20101206,100200,1.7468,1.7483,1.7468,1.7481
EURNZD,20101206,100300,1.7481,1.7484,1.7480,1.7480
EURNZD,20101206,100400,1.7479,1.7479,1.7471,1.7473
EURNZD,20101206,100500,1.7474,1.7477,1.7474,1.7476
EURNZD,20101206,100600,1.7476,1.7479,1.7476,1.7479
EURNZD,20101206,100700,1.7479,1.7479,1.7477,1.7477
EURNZD,20101206,100800,1.7477,1.7478,1.7475,1.7475
EURNZD,20101206,100900,1.7475,1.7476,1.7473,1.7474
EURNZD,20101206,101000,1.7475,1.7475,1.7475,1.7475
EURNZD,20101206,101100,1.7476,1.7479,1.7476,1.7476
EURNZD,20101206,101200,1.7477,1.7477,1.7473,1.7474
EURNZD,20101206,101300,1.7473,1.7475,1.7473,1.7475
EURNZD,20101206,101400,1.7475,1.7476,1.7475,1.7476
EURNZD,20101206,101500,1.7477,1.7483,1.7477,1.7483
EURNZD,20101206,101600,1.7484,1.7484,1.7472,1.7472
EURNZD,20101206,101700,1.7473,1.7479,1.7473,1.7479
EURNZD,20101206,101800,1.7478,1.7478,1.7473,1.7473
EURNZD,20101206,101900,1.7473,1.7475,1.7473,1.7475
EURNZD,20101206,102000,1.7474,1.7474,1.7473,1.7473
EURNZD,20101206,102100,1.7474,1.7474,1.7473,1.7473
EURNZD,20101206,102200,1.7472,1.7477,1.7472,1.7476
EURNZD,20101206,102300,1.7478,1.7483,1.7478,1.7483
EURNZD,20101206,102400,1.7483,1.7483,1.7483,1.7483
EURNZD,20101206,102500,1.7484,1.7486,1.7484,1.7484
EURNZD,20101206,102600,1.7484,1.7487,1.7484,1.7487
EURNZD,20101206,102700,1.7487,1.7487,1.7481,1.7481
EURNZD,20101206,102800,1.7482,1.7483,1.7482,1.7482
EURNZD,20101206,102900,1.7481,1.7481,1.7479,1.7479
EURNZD,20101206,103000,1.7478,1.7479,1.7478,1.7479
EURNZD,20101206,103100,1.7479,1.7481,1.7475,1.7478
EURNZD,20101206,103200,1.7477,1.7479,1.7474,1.7479
EURNZD,20101206,103300,1.7480,1.7481,1.7475,1.7475
EURNZD,20101206,103400,1.7476,1.7477,1.7476,1.7477
EURNZD,20101206,103500,1.7476,1.7476,1.7473,1.7474
EURNZD,20101206,103600,1.7475,1.7475,1.7474,1.7474
EURNZD,20101206,103700,1.7473,1.7475,1.7473,1.7474
EURNZD,20101206,103800,1.7473,1.7475,1.7471,1.7471
EURNZD,20101206,103900,1.7472,1.7473,1.7470,1.7472
EURNZD,20101206,104000,1.7473,1.7473,1.7469,1.7469
EURNZD,20101206,104100,1.7470,1.7470,1.7469,1.7470
EURNZD,20101206,104200,1.7469,1.7470,1.7468,1.7470
EURNZD,20101206,104300,1.7469,1.7470,1.7469,1.7470
EURNZD,20101206,104400,1.7470,1.7470,1.7468,1.7468
EURNZD,20101206,104500,1.7468,1.7468,1.7468,1.7468
EURNZD,20101206,104600,1.7469,1.7473,1.7469,1.7473
EURNZD,20101206,104700,1.7473,1.7474,1.7473,1.7473
EURNZD,20101206,104800,1.7474,1.7477,1.7474,1.7477
EURNZD,20101206,104900,1.7478,1.7478,1.7473,1.7473
EURNZD,20101206,105000,1.7473,1.7473,1.7471,1.7471
EURNZD,20101206,105100,1.7473,1.7477,1.7473,1.7477
EURNZD,20101206,105200,1.7478,1.7478,1.7475,1.7475
EURNZD,20101206,105300,1.7475,1.7475,1.7470,1.7470
EURNZD,20101206,105400,1.7470,1.7473,1.7470,1.7473
EURNZD,20101206,105500,1.7473,1.7476,1.7473,1.7476
EURNZD,20101206,105600,1.7476,1.7477,1.7476,1.7477
EURNZD,20101206,105700,1.7478,1.7480,1.7478,1.7480
EURNZD,20101206,105800,1.7481,1.7483,1.7481,1.7483
EURNZD,20101206,105900,1.7482,1.7483,1.7482,1.7483
EURNZD,20101206,110000,1.7483,1.7485,1.7483,1.7485
EURNZD,20101206,110100,1.7485,1.7490,1.7485,1.7490
EURNZD,20101206,110200,1.7491,1.7493,1.7491,1.7493
EURNZD,20101206,110300,1.7492,1.7492,1.7485,1.7485
EURNZD,20101206,110400,1.7486,1.7487,1.7486,1.7487
EURNZD,20101206,110500,1.7485,1.7485,1.7482,1.7482
EURNZD,20101206,110600,1.7481,1.7485,1.7480,1.7481
EURNZD,20101206,110700,1.7480,1.7480,1.7471,1.7473
EURNZD,20101206,110800,1.7475,1.7478,1.7475,1.7478
EURNZD,20101206,110900,1.7479,1.7479,1.7475,1.7475
EURNZD,20101206,111000,1.7473,1.7474,1.7472,1.7474
EURNZD,20101206,111100,1.7474,1.7474,1.7471,1.7471
EURNZD,20101206,111200,1.7471,1.7473,1.7470,1.7473
EURNZD,20101206,111300,1.7475,1.7476,1.7474,1.7475
EURNZD,20101206,111400,1.7475,1.7480,1.7475,1.7480
EURNZD,20101206,111500,1.7481,1.7486,1.7481,1.7486
EURNZD,20101206,111600,1.7485,1.7485,1.7477,1.7480
EURNZD,20101206,111700,1.7483,1.7483,1.7479,1.7479
EURNZD,20101206,111800,1.7478,1.7478,1.7471,1.7471
EURNZD,20101206,111900,1.7472,1.7475,1.7472,1.7475
EURNZD,20101206,112000,1.7475,1.7477,1.7471,1.7477
EURNZD,20101206,112100,1.7478,1.7480,1.7478,1.7478
EURNZD,20101206,112200,1.7477,1.7477,1.7473,1.7473
EURNZD,20101206,112300,1.7473,1.7473,1.7467,1.7467
EURNZD,20101206,112400,1.7468,1.7468,1.7465,1.7465
EURNZD,20101206,112500,1.7465,1.7469,1.7465,1.7466
EURNZD,20101206,112600,1.7464,1.7464,1.7460,1.7460
EURNZD,20101206,112700,1.7461,1.7462,1.7461,1.7461
EURNZD,20101206,112800,1.7460,1.7460,1.7457,1.7458
EURNZD,20101206,112900,1.7459,1.7460,1.7459,1.7460
EURNZD,20101206,113000,1.7459,1.7459,1.7458,1.7458
EURNZD,20101206,113100,1.7459,1.7461,1.7459,1.7459
EURNZD,20101206,113200,1.7459,1.7461,1.7459,1.7461
EURNZD,20101206,113300,1.7462,1.7462,1.7461,1.7461
EURNZD,20101206,113400,1.7460,1.7460,1.7456,1.7458
EURNZD,20101206,113500,1.7459,1.7464,1.7459,1.7463
EURNZD,20101206,113600,1.7462,1.7462,1.7459,1.7461
EURNZD,20101206,113700,1.7462,1.7462,1.7458,1.7458
EURNZD,20101206,113800,1.7459,1.7462,1.7459,1.7462
EURNZD,20101206,113900,1.7461,1.7461,1.7460,1.7461
EURNZD,20101206,114000,1.7460,1.7460,1.7459,1.7459
EURNZD,20101206,114100,1.7459,1.7460,1.7458,1.7460
EURNZD,20101206,114200,1.7460,1.7462,1.7460,1.7462
EURNZD,20101206,114300,1.7461,1.7461,1.7458,1.7459
EURNZD,20101206,114400,1.7458,1.7460,1.7458,1.7460
EURNZD,20101206,114500,1.7460,1.7461,1.7459,1.7461
EURNZD,20101206,114600,1.7462,1.7465,1.7462,1.7462
EURNZD,20101206,114700,1.7463,1.7464,1.7458,1.7464
EURNZD,20101206,114800,1.7464,1.7465,1.7464,1.7464
EURNZD,20101206,114900,1.7465,1.7466,1.7465,1.7465
EURNZD,20101206,115000,1.7464,1.7466,1.7464,1.7465
EURNZD,20101206,115100,1.7466,1.7466,1.7464,1.7465
EURNZD,20101206,115200,1.7465,1.7465,1.7463,1.7463
EURNZD,20101206,115300,1.7462,1.7462,1.7461,1.7461
EURNZD,20101206,115400,1.7462,1.7462,1.7459,1.7459
EURNZD,20101206,115500,1.7457,1.7461,1.7457,1.7461
EURNZD,20101206,115600,1.7462,1.7462,1.7458,1.7458
EURNZD,20101206,115700,1.7457,1.7458,1.7457,1.7458
EURNZD,20101206,115800,1.7457,1.7461,1.7457,1.7459
EURNZD,20101206,115900,1.7457,1.7457,1.7448,1.7448
EURNZD,20101206,120000,1.7447,1.7448,1.7446,1.7448
EURNZD,20101206,120100,1.7447,1.7450,1.7447,1.7450
EURNZD,20101206,120200,1.7449,1.7449,1.7445,1.7445
EURNZD,20101206,120300,1.7444,1.7444,1.7441,1.7441
EURNZD,20101206,120400,1.7441,1.7441,1.7440,1.7440
EURNZD,20101206,120500,1.7440,1.7443,1.7440,1.7443
EURNZD,20101206,120600,1.7443,1.7444,1.7443,1.7444
EURNZD,20101206,120700,1.7445,1.7447,1.7442,1.7447
EURNZD,20101206,120800,1.7446,1.7449,1.7446,1.7449
EURNZD,20101206,120900,1.7449,1.7449,1.7441,1.7441
EURNZD,20101206,121000,1.7442,1.7445,1.7442,1.7445
EURNZD,20101206,121100,1.7444,1.7444,1.7443,1.7443
EURNZD,20101206,121200,1.7442,1.7442,1.7441,1.7442
EURNZD,20101206,121300,1.7443,1.7443,1.7438,1.7439
EURNZD,20101206,121400,1.7440,1.7444,1.7440,1.7443
EURNZD,20101206,121500,1.7442,1.7442,1.7440,1.7442
EURNZD,20101206,121600,1.7441,1.7442,1.7441,1.7441
EURNZD,20101206,121700,1.7440,1.7440,1.7438,1.7438
EURNZD,20101206,121800,1.7437,1.7438,1.7437,1.7438
EURNZD,20101206,121900,1.7438,1.7441,1.7437,1.7441
EURNZD,20101206,122000,1.7441,1.7442,1.7441,1.7442
EURNZD,20101206,122100,1.7443,1.7443,1.7443,1.7443
EURNZD,20101206,122200,1.7443,1.7443,1.7442,1.7442
EURNZD,20101206,122300,1.7444,1.7446,1.7444,1.7446
EURNZD,20101206,122400,1.7447,1.7448,1.7447,1.7448
EURNZD,20101206,122500,1.7447,1.7447,1.7445,1.7445
EURNZD,20101206,122600,1.7445,1.7447,1.7445,1.7447
EURNZD,20101206,122700,1.7447,1.7447,1.7447,1.7447
EURNZD,20101206,122800,1.7446,1.7446,1.7445,1.7445
EURNZD,20101206,122900,1.7445,1.7445,1.7443,1.7443
EURNZD,20101206,123000,1.7443,1.7443,1.7440,1.7440
EURNZD,20101206,123100,1.7440,1.7441,1.7440,1.7440
EURNZD,20101206,123200,1.7441,1.7444,1.7441,1.7442
EURNZD,20101206,123300,1.7442,1.7442,1.7440,1.7440
EURNZD,20101206,123400,1.7440,1.7443,1.7440,1.7441
EURNZD,20101206,123500,1.7440,1.7440,1.7438,1.7438
EURNZD,20101206,123600,1.7437,1.7440,1.7436,1.7438
EURNZD,20101206,123700,1.7436,1.7436,1.7434,1.7435
EURNZD,20101206,123800,1.7436,1.7443,1.7436,1.7443
EURNZD,20101206,123900,1.7444,1.7447,1.7444,1.7444
EURNZD,20101206,124000,1.7445,1.7446,1.7443,1.7443
EURNZD,20101206,124100,1.7442,1.7442,1.7441,1.7441
EURNZD,20101206,124200,1.7442,1.7445,1.7442,1.7442
EURNZD,20101206,124300,1.7440,1.7442,1.7438,1.7441
EURNZD,20101206,124400,1.7442,1.7444,1.7442,1.7443
EURNZD,20101206,124500,1.7444,1.7444,1.7443,1.7443
EURNZD,20101206,124600,1.7444,1.7452,1.7444,1.7452
EURNZD,20101206,124700,1.7453,1.7453,1.7452,1.7452
EURNZD,20101206,124800,1.7451,1.7451,1.7450,1.7451
EURNZD,20101206,124900,1.7452,1.7452,1.7450,1.7450
EURNZD,20101206,125000,1.7452,1.7454,1.7452,1.7452
EURNZD,20101206,125100,1.7451,1.7451,1.7450,1.7451
EURNZD,20101206,125200,1.7451,1.7452,1.7451,1.7452
EURNZD,20101206,125300,1.7451,1.7452,1.7448,1.7451
EURNZD,20101206,125400,1.7450,1.7450,1.7446,1.7446
EURNZD,20101206,125500,1.7445,1.7445,1.7444,1.7445
EURNZD,20101206,125600,1.7444,1.7444,1.7443,1.7443
EURNZD,20101206,125700,1.7444,1.7444,1.7443,1.7443
EURNZD,20101206,125800,1.7444,1.7445,1.7443,1.7443
EURNZD,20101206,125900,1.7443,1.7443,1.7443,1.7443
EURNZD,20101206,130000,1.7443,1.7443,1.7437,1.7437
EURNZD,20101206,130100,1.7438,1.7448,1.7438,1.7448
EURNZD,20101206,130200,1.7449,1.7454,1.7449,1.7452
EURNZD,20101206,130300,1.7451,1.7453,1.7449,1.7453
EURNZD,20101206,130400,1.7454,1.7454,1.7454,1.7454
EURNZD,20101206,130500,1.7454,1.7458,1.7454,1.7458
EURNZD,20101206,130600,1.7457,1.7457,1.7453,1.7455
EURNZD,20101206,130700,1.7454,1.7454,1.7450,1.7451
EURNZD,20101206,130800,1.7451,1.7458,1.7451,1.7458
EURNZD,20101206,130900,1.7459,1.7461,1.7459,1.7461
EURNZD,20101206,131000,1.7460,1.7461,1.7458,1.7461
EURNZD,20101206,131100,1.7464,1.7466,1.7461,1.7461
EURNZD,20101206,131200,1.7462,1.7463,1.7457,1.7457
EURNZD,20101206,131300,1.7456,1.7457,1.7456,1.7457
EURNZD,20101206,131400,1.7458,1.7460,1.7458,1.7460
EURNZD,20101206,131500,1.7458,1.7458,1.7453,1.7453
EURNZD,20101206,131600,1.7454,1.7458,1.7454,1.7457
EURNZD,20101206,131700,1.7455,1.7456,1.7454,1.7455
EURNZD,20101206,131800,1.7454,1.7455,1.7452,1.7455
EURNZD,20101206,131900,1.7455,1.7457,1.7455,1.7457
EURNZD,20101206,132000,1.7456,1.7456,1.7454,1.7454
EURNZD,20101206,132100,1.7453,1.7454,1.7452,1.7454
EURNZD,20101206,132200,1.7456,1.7466,1.7456,1.7466
EURNZD,20101206,132300,1.7468,1.7469,1.7468,1.7469
EURNZD,20101206,132400,1.7471,1.7471,1.7467,1.7467
EURNZD,20101206,132500,1.7466,1.7466,1.7466,1.7466
EURNZD,20101206,132600,1.7469,1.7470,1.7466,1.7466
EURNZD,20101206,132700,1.7464,1.7465,1.7463,1.7465
EURNZD,20101206,132800,1.7467,1.7468,1.7466,1.7468
EURNZD,20101206,132900,1.7469,1.7471,1.7469,1.7471
EURNZD,20101206,133000,1.7469,1.7469,1.7466,1.7469
EURNZD,20101206,133100,1.7468,1.7470,1.7468,1.7470
EURNZD,20101206,133200,1.7470,1.7470,1.7468,1.7468
EURNZD,20101206,133300,1.7466,1.7466,1.7460,1.7460
EURNZD,20101206,133400,1.7461,1.7461,1.7461,1.7461
EURNZD,20101206,133500,1.7462,1.7462,1.7458,1.7458
EURNZD,20101206,133600,1.7459,1.7459,1.7459,1.7459
EURNZD,20101206,133700,1.7460,1.7461,1.7460,1.7461
EURNZD,20101206,133800,1.7463,1.7465,1.7463,1.7465
EURNZD,20101206,133900,1.7464,1.7464,1.7464,1.7464
EURNZD,20101206,134000,1.7464,1.7467,1.7464,1.7467
EURNZD,20101206,134100,1.7466,1.7466,1.7460,1.7461
EURNZD,20101206,134200,1.7463,1.7465,1.7463,1.7465
EURNZD,20101206,134300,1.7465,1.7468,1.7465,1.7468
EURNZD,20101206,134400,1.7469,1.7469,1.7467,1.7467
EURNZD,20101206,134500,1.7466,1.7466,1.7463,1.7463
EURNZD,20101206,134600,1.7464,1.7466,1.7464,1.7466
EURNZD,20101206,134700,1.7465,1.7466,1.7465,1.7466
EURNZD,20101206,134800,1.7465,1.7465,1.7464,1.7465
EURNZD,20101206,134900,1.7466,1.7466,1.7464,1.7466
EURNZD,20101206,135000,1.7466,1.7468,1.7465,1.7465
EURNZD,20101206,135100,1.7464,1.7464,1.7463,1.7464
EURNZD,20101206,135200,1.7465,1.7465,1.7463,1.7463
EURNZD,20101206,135300,1.7463,1.7466,1.7463,1.7466
EURNZD,20101206,135400,1.7467,1.7467,1.7466,1.7466
EURNZD,20101206,135500,1.7466,1.7466,1.7465,1.7465
EURNZD,20101206,135600,1.7465,1.7465,1.7465,1.7465
EURNZD,20101206,135700,1.7464,1.7464,1.7461,1.7461
EURNZD,20101206,135800,1.7460,1.7460,1.7458,1.7458
EURNZD,20101206,135900,1.7457,1.7459,1.7457,1.7459
EURNZD,20101206,140000,1.7460,1.7465,1.7460,1.7465
EURNZD,20101206,140100,1.7464,1.7464,1.7464,1.7464
EURNZD,20101206,140200,1.7463,1.7463,1.7462,1.7462
EURNZD,20101206,140300,1.7462,1.7464,1.7462,1.7464
EURNZD,20101206,140400,1.7464,1.7465,1.7464,1.7465
EURNZD,20101206,140500,1.7465,1.7470,1.7465,1.7470
EURNZD,20101206,140600,1.7470,1.7473,1.7470,1.7473
EURNZD,20101206,140700,1.7474,1.7474,1.7472,1.7472
EURNZD,20101206,140800,1.7471,1.7472,1.7471,1.7472
EURNZD,20101206,140900,1.7473,1.7473,1.7470,1.7470
EURNZD,20101206,141000,1.7470,1.7470,1.7468,1.7468
EURNZD,20101206,141100,1.7468,1.7468,1.7468,1.7468
EURNZD,20101206,141200,1.7469,1.7469,1.7468,1.7468
EURNZD,20101206,141300,1.7466,1.7466,1.7464,1.7464
EURNZD,20101206,141400,1.7465,1.7465,1.7465,1.7465
EURNZD,20101206,141500,1.7465,1.7465,1.7465,1.7465
EURNZD,20101206,141600,1.7464,1.7464,1.7462,1.7462
EURNZD,20101206,141700,1.7461,1.7461,1.7461,1.7461
EURNZD,20101206,141800,1.7461,1.7461,1.7459,1.7461
EURNZD,20101206,141900,1.7461,1.7461,1.7460,1.7460
EURNZD,20101206,142000,1.7460,1.7460,1.7459,1.7459
EURNZD,20101206,142100,1.7458,1.7458,1.7453,1.7453
EURNZD,20101206,142200,1.7454,1.7454,1.7451,1.7451
EURNZD,20101206,142300,1.7451,1.7451,1.7448,1.7448
EURNZD,20101206,142400,1.7448,1.7452,1.7448,1.7452
EURNZD,20101206,142500,1.7453,1.7456,1.7453,1.7455
EURNZD,20101206,142600,1.7454,1.7454,1.7452,1.7452
EURNZD,20101206,142700,1.7452,1.7452,1.7452,1.7452
EURNZD,20101206,142800,1.7451,1.7452,1.7451,1.7452
EURNZD,20101206,142900,1.7452,1.7454,1.7452,1.7454
EURNZD,20101206,143000,1.7454,1.7455,1.7454,1.7454
EURNZD,20101206,143100,1.7455,1.7457,1.7454,1.7457
EURNZD,20101206,143200,1.7456,1.7457,1.7455,1.7457
EURNZD,20101206,143300,1.7456,1.7456,1.7450,1.7450
EURNZD,20101206,143400,1.7449,1.7452,1.7449,1.7450
EURNZD,20101206,143500,1.7450,1.7450,1.7444,1.7445
EURNZD,20101206,143600,1.7444,1.7448,1.7444,1.7448
EURNZD,20101206,143700,1.7446,1.7448,1.7445,1.7445
EURNZD,20101206,143800,1.7446,1.7450,1.7446,1.7447
EURNZD,20101206,143900,1.7448,1.7452,1.7448,1.7450
EURNZD,20101206,144000,1.7453,1.7456,1.7449,1.7449
EURNZD,20101206,144100,1.7448,1.7451,1.7448,1.7451
EURNZD,20101206,144200,1.7450,1.7451,1.7450,1.7450
EURNZD,20101206,144300,1.7450,1.7450,1.7449,1.7450
EURNZD,20101206,144400,1.7451,1.7454,1.7450,1.7454
EURNZD,20101206,144500,1.7455,1.7455,1.7451,1.7451
EURNZD,20101206,144600,1.7452,1.7453,1.7452,1.7453
EURNZD,20101206,144700,1.7455,1.7462,1.7455,1.7462
EURNZD,20101206,144800,1.7461,1.7463,1.7459,1.7463
EURNZD,20101206,144900,1.7462,1.7462,1.7458,1.7458
EURNZD,20101206,145000,1.7459,1.7467,1.7459,1.7467
EURNZD,20101206,145100,1.7466,1.7466,1.7465,1.7466
EURNZD,20101206,145200,1.7466,1.7467,1.7466,1.7467
EURNZD,20101206,145300,1.7468,1.7473,1.7468,1.7473
EURNZD,20101206,145400,1.7475,1.7478,1.7473,1.7477
EURNZD,20101206,145500,1.7478,1.7478,1.7475,1.7478
EURNZD,20101206,145600,1.7479,1.7482,1.7477,1.7482
EURNZD,20101206,145700,1.7482,1.7490,1.7481,1.7490
EURNZD,20101206,145800,1.7491,1.7497,1.7491,1.7492
EURNZD,20101206,145900,1.7491,1.7491,1.7484,1.7487
EURNZD,20101206,150000,1.7485,1.7485,1.7483,1.7484
EURNZD,20101206,150100,1.7483,1.7483,1.7479,1.7479
EURNZD,20101206,150200,1.7478,1.7478,1.7470,1.7470
EURNZD,20101206,150300,1.7472,1.7472,1.7467,1.7467
EURNZD,20101206,150400,1.7468,1.7473,1.7468,1.7473
EURNZD,20101206,150500,1.7474,1.7476,1.7474,1.7476
EURNZD,20101206,150600,1.7477,1.7480,1.7477,1.7478
EURNZD,20101206,150700,1.7477,1.7477,1.7474,1.7475
EURNZD,20101206,150800,1.7476,1.7478,1.7473,1.7473
EURNZD,20101206,150900,1.7474,1.7474,1.7473,1.7474
EURNZD,20101206,151000,1.7473,1.7473,1.7472,1.7472
EURNZD,20101206,151100,1.7474,1.7475,1.7472,1.7474
EURNZD,20101206,151200,1.7473,1.7473,1.7472,1.7472
EURNZD,20101206,151300,1.7473,1.7474,1.7471,1.7471
EURNZD,20101206,151400,1.7470,1.7470,1.7462,1.7463
EURNZD,20101206,151500,1.7464,1.7466,1.7461,1.7461
EURNZD,20101206,151600,1.7462,1.7463,1.7454,1.7455
EURNZD,20101206,151700,1.7456,1.7462,1.7456,1.7462
EURNZD,20101206,151800,1.7462,1.7462,1.7456,1.7456
EURNZD,20101206,151900,1.7455,1.7457,1.7455,1.7456
EURNZD,20101206,152000,1.7456,1.7456,1.7456,1.7456
EURNZD,20101206,152100,1.7455,1.7461,1.7455,1.7461
EURNZD,20101206,152200,1.7460,1.7461,1.7459,1.7461
EURNZD,20101206,152300,1.7461,1.7463,1.7460,1.7463
EURNZD,20101206,152400,1.7462,1.7466,1.7462,1.7466
EURNZD,20101206,152500,1.7465,1.7468,1.7464,1.7467
EURNZD,20101206,152600,1.7468,1.7471,1.7468,1.7471
EURNZD,20101206,152700,1.7471,1.7471,1.7464,1.7464
EURNZD,20101206,152800,1.7464,1.7464,1.7458,1.7458
EURNZD,20101206,152900,1.7457,1.7459,1.7457,1.7458
EURNZD,20101206,153000,1.7457,1.7460,1.7457,1.7460
EURNZD,20101206,153100,1.7462,1.7463,1.7460,1.7460
EURNZD,20101206,153200,1.7461,1.7465,1.7461,1.7461
EURNZD,20101206,153300,1.7462,1.7466,1.7462,1.7466
EURNZD,20101206,153400,1.7466,1.7466,1.7464,1.7464
EURNZD,20101206,153500,1.7463,1.7465,1.7463,1.7463
EURNZD,20101206,153600,1.7464,1.7467,1.7464,1.7466
EURNZD,20101206,153700,1.7468,1.7472,1.7468,1.7470
EURNZD,20101206,153800,1.7471,1.7476,1.7470,1.7476
EURNZD,20101206,153900,1.7477,1.7480,1.7477,1.7480
EURNZD,20101206,154000,1.7479,1.7481,1.7479,1.7480
EURNZD,20101206,154100,1.7483,1.7490,1.7483,1.7490
EURNZD,20101206,154200,1.7491,1.7500,1.7491,1.7500
EURNZD,20101206,154300,1.7500,1.7500,1.7497,1.7497
EURNZD,20101206,154400,1.7496,1.7496,1.7494,1.7494
EURNZD,20101206,154500,1.7494,1.7494,1.7492,1.7492
EURNZD,20101206,154600,1.7491,1.7492,1.7490,1.7490
EURNZD,20101206,154700,1.7490,1.7491,1.7489,1.7491
EURNZD,20101206,154800,1.7491,1.7491,1.7488,1.7488
EURNZD,20101206,154900,1.7488,1.7489,1.7488,1.7489
EURNZD,20101206,155000,1.7489,1.7489,1.7482,1.7482
EURNZD,20101206,155100,1.7481,1.7481,1.7479,1.7480
EURNZD,20101206,155200,1.7481,1.7481,1.7478,1.7479
EURNZD,20101206,155300,1.7478,1.7478,1.7477,1.7478
EURNZD,20101206,155400,1.7479,1.7479,1.7478,1.7479
EURNZD,20101206,155500,1.7479,1.7479,1.7475,1.7476
EURNZD,20101206,155600,1.7477,1.7477,1.7476,1.7476
EURNZD,20101206,155700,1.7477,1.7477,1.7476,1.7476
EURNZD,20101206,155800,1.7476,1.7476,1.7475,1.7476
EURNZD,20101206,155900,1.7477,1.7477,1.7477,1.7477
EURNZD,20101206,160000,1.7476,1.7476,1.7470,1.7470
EURNZD,20101206,160100,1.7469,1.7469,1.7466,1.7466
EURNZD,20101206,160200,1.7466,1.7470,1.7466,1.7469
EURNZD,20101206,160300,1.7468,1.7468,1.7466,1.7466
EURNZD,20101206,160400,1.7468,1.7468,1.7466,1.7466
EURNZD,20101206,160500,1.7467,1.7467,1.7466,1.7466
EURNZD,20101206,160600,1.7466,1.7466,1.7465,1.7466
EURNZD,20101206,160700,1.7465,1.7466,1.7464,1.7464
EURNZD,20101206,160800,1.7463,1.7471,1.7463,1.7471
EURNZD,20101206,160900,1.7472,1.7474,1.7472,1.7473
EURNZD,20101206,161000,1.7473,1.7473,1.7473,1.7473
EURNZD,20101206,161100,1.7474,1.7474,1.7473,1.7473
EURNZD,20101206,161200,1.7473,1.7473,1.7473,1.7473
EURNZD,20101206,161300,1.7475,1.7479,1.7475,1.7479
EURNZD,20101206,161400,1.7480,1.7486,1.7480,1.7486
EURNZD,20101206,161500,1.7487,1.7489,1.7487,1.7487
EURNZD,20101206,161600,1.7488,1.7493,1.7488,1.7490
EURNZD,20101206,161700,1.7489,1.7490,1.7488,1.7488
EURNZD,20101206,161800,1.7486,1.7486,1.7479,1.7479
EURNZD,20101206,161900,1.7477,1.7479,1.7474,1.7474
EURNZD,20101206,162000,1.7473,1.7475,1.7473,1.7475
EURNZD,20101206,162100,1.7476,1.7476,1.7472,1.7473
EURNZD,20101206,162200,1.7472,1.7477,1.7472,1.7477
EURNZD,20101206,162300,1.7477,1.7477,1.7471,1.7471
EURNZD,20101206,162400,1.7472,1.7472,1.7468,1.7470
EURNZD,20101206,162500,1.7469,1.7470,1.7466,1.7470
EURNZD,20101206,162600,1.7469,1.7470,1.7468,1.7468
EURNZD,20101206,162700,1.7466,1.7466,1.7465,1.7465
EURNZD,20101206,162800,1.7464,1.7469,1.7464,1.7469
EURNZD,20101206,162900,1.7470,1.7470,1.7465,1.7466
EURNZD,20101206,163000,1.7468,1.7470,1.7468,1.7468
EURNZD,20101206,163100,1.7469,1.7475,1.7469,1.7475
EURNZD,20101206,163200,1.7476,1.7476,1.7476,1.7476
EURNZD,20101206,163300,1.7475,1.7477,1.7474,1.7477
EURNZD,20101206,163400,1.7477,1.7477,1.7475,1.7475
EURNZD,20101206,163500,1.7476,1.7478,1.7476,1.7477
EURNZD,20101206,163600,1.7477,1.7478,1.7476,1.7476
EURNZD,20101206,163700,1.7475,1.7478,1.7473,1.7478
EURNZD,20101206,163800,1.7477,1.7477,1.7475,1.7475
EURNZD,20101206,163900,1.7476,1.7478,1.7476,1.7477
EURNZD,20101206,164000,1.7476,1.7476,1.7473,1.7473
EURNZD,20101206,164100,1.7472,1.7472,1.7468,1.7468
EURNZD,20101206,164200,1.7467,1.7467,1.7464,1.7464
EURNZD,20101206,164300,1.7463,1.7467,1.7463,1.7466
EURNZD,20101206,164400,1.7465,1.7465,1.7463,1.7465
EURNZD,20101206,164500,1.7466,1.7470,1.7466,1.7469
EURNZD,20101206,164600,1.7468,1.7468,1.7464,1.7464
EURNZD,20101206,164700,1.7464,1.7465,1.7464,1.7465
EURNZD,20101206,164800,1.7465,1.7467,1.7464,1.7467
EURNZD,20101206,164900,1.7468,1.7469,1.7468,1.7468
EURNZD,20101206,165000,1.7467,1.7471,1.7467,1.7471
EURNZD,20101206,165100,1.7472,1.7473,1.7469,1.7469
EURNZD,20101206,165200,1.7468,1.7469,1.7466,1.7469
EURNZD,20101206,165300,1.7471,1.7471,1.7466,1.7466
EURNZD,20101206,165400,1.7467,1.7468,1.7460,1.7460
EURNZD,20101206,165500,1.7459,1.7459,1.7456,1.7456
EURNZD,20101206,165600,1.7456,1.7457,1.7456,1.7457
EURNZD,20101206,165700,1.7457,1.7457,1.7454,1.7454
EURNZD,20101206,165800,1.7455,1.7461,1.7452,1.7461
EURNZD,20101206,165900,1.7459,1.7460,1.7459,1.7459
EURNZD,20101206,170000,1.7458,1.7458,1.7454,1.7456
EURNZD,20101206,170100,1.7457,1.7461,1.7457,1.7461
EURNZD,20101206,170200,1.7463,1.7466,1.7463,1.7466
EURNZD,20101206,170300,1.7466,1.7466,1.7465,1.7466
EURNZD,20101206,170400,1.7464,1.7464,1.7464,1.7464
EURNZD,20101206,170500,1.7463,1.7464,1.7462,1.7464
EURNZD,20101206,170600,1.7464,1.7464,1.7463,1.7463
EURNZD,20101206,170700,1.7463,1.7463,1.7461,1.7463
EURNZD,20101206,170800,1.7464,1.7466,1.7463,1.7463
EURNZD,20101206,170900,1.7464,1.7465,1.7464,1.7465
EURNZD,20101206,171000,1.7464,1.7464,1.7462,1.7462
EURNZD,20101206,171100,1.7461,1.7461,1.7458,1.7458
EURNZD,20101206,171200,1.7457,1.7460,1.7456,1.7460
EURNZD,20101206,171300,1.7460,1.7460,1.7458,1.7458
EURNZD,20101206,171400,1.7457,1.7460,1.7457,1.7460
EURNZD,20101206,171500,1.7461,1.7465,1.7461,1.7464
EURNZD,20101206,171600,1.7463,1.7463,1.7461,1.7461
EURNZD,20101206,171700,1.7460,1.7460,1.7458,1.7458
EURNZD,20101206,171800,1.7458,1.7462,1.7458,1.7462
EURNZD,20101206,171900,1.7464,1.7467,1.7464,1.7467
EURNZD,20101206,172000,1.7467,1.7470,1.7465,1.7465
EURNZD,20101206,172100,1.7464,1.7464,1.7463,1.7464
EURNZD,20101206,172200,1.7464,1.7466,1.7464,1.7464
EURNZD,20101206,172300,1.7464,1.7464,1.7460,1.7460
EURNZD,20101206,172400,1.7459,1.7459,1.7454,1.7456
EURNZD,20101206,172500,1.7457,1.7458,1.7457,1.7457
EURNZD,20101206,172600,1.7456,1.7456,1.7448,1.7449
EURNZD,20101206,172700,1.7450,1.7452,1.7450,1.7452
EURNZD,20101206,172800,1.7454,1.7458,1.7454,1.7458
EURNZD,20101206,172900,1.7458,1.7460,1.7455,1.7455
EURNZD,20101206,173000,1.7456,1.7457,1.7456,1.7457
EURNZD,20101206,173100,1.7457,1.7457,1.7457,1.7457
EURNZD,20101206,173200,1.7458,1.7459,1.7458,1.7459
EURNZD,20101206,173300,1.7458,1.7460,1.7457,1.7460
EURNZD,20101206,173400,1.7459,1.7459,1.7455,1.7456
EURNZD,20101206,173500,1.7457,1.7460,1.7457,1.7460
EURNZD,20101206,173600,1.7461,1.7462,1.7461,1.7462
EURNZD,20101206,173700,1.7461,1.7465,1.7461,1.7465
EURNZD,20101206,173800,1.7466,1.7466,1.7464,1.7464
EURNZD,20101206,173900,1.7463,1.7463,1.7459,1.7459
EURNZD,20101206,174000,1.7457,1.7460,1.7456,1.7457
EURNZD,20101206,174100,1.7458,1.7459,1.7457,1.7457
EURNZD,20101206,174200,1.7457,1.7459,1.7457,1.7459
EURNZD,20101206,174300,1.7459,1.7461,1.7459,1.7459
EURNZD,20101206,174400,1.7461,1.7461,1.7459,1.7459
EURNZD,20101206,174500,1.7460,1.7463,1.7456,1.7463
EURNZD,20101206,174600,1.7466,1.7472,1.7466,1.7468
EURNZD,20101206,174700,1.7467,1.7467,1.7465,1.7466
EURNZD,20101206,174800,1.7465,1.7465,1.7455,1.7456
EURNZD,20101206,174900,1.7457,1.7463,1.7456,1.7463
EURNZD,20101206,175000,1.7463,1.7464,1.7463,1.7464
EURNZD,20101206,175100,1.7465,1.7466,1.7465,1.7466
EURNZD,20101206,175200,1.7465,1.7466,1.7464,1.7466
EURNZD,20101206,175300,1.7465,1.7465,1.7461,1.7462
EURNZD,20101206,175400,1.7463,1.7463,1.7459,1.7459
EURNZD,20101206,175500,1.7459,1.7464,1.7459,1.7462
EURNZD,20101206,175600,1.7461,1.7461,1.7459,1.7461
EURNZD,20101206,175700,1.7462,1.7466,1.7462,1.7464
EURNZD,20101206,175800,1.7463,1.7463,1.7462,1.7463
EURNZD,20101206,175900,1.7461,1.7461,1.7457,1.7461
EURNZD,20101206,180000,1.7462,1.7464,1.7462,1.7464
EURNZD,20101206,180100,1.7464,1.7464,1.7462,1.7462
EURNZD,20101206,180200,1.7460,1.7460,1.7459,1.7459
EURNZD,20101206,180300,1.7459,1.7463,1.7459,1.7463
EURNZD,20101206,180400,1.7462,1.7464,1.7459,1.7464
EURNZD,20101206,180500,1.7466,1.7466,1.7464,1.7464
EURNZD,20101206,180600,1.7464,1.7469,1.7464,1.7469
EURNZD,20101206,180700,1.7469,1.7472,1.7469,1.7472
EURNZD,20101206,180800,1.7472,1.7475,1.7472,1.7475
EURNZD,20101206,180900,1.7476,1.7478,1.7475,1.7475
EURNZD,20101206,181000,1.7475,1.7475,1.7471,1.7471
EURNZD,20101206,181100,1.7470,1.7475,1.7469,1.7475
EURNZD,20101206,181200,1.7473,1.7475,1.7473,1.7475
EURNZD,20101206,181300,1.7476,1.7486,1.7476,1.7485
EURNZD,20101206,181400,1.7484,1.7487,1.7483,1.7487
EURNZD,20101206,181500,1.7486,1.7488,1.7483,1.7483
EURNZD,20101206,181600,1.7482,1.7482,1.7478,1.7479
EURNZD,20101206,181700,1.7480,1.7480,1.7478,1.7478
EURNZD,20101206,181800,1.7478,1.7482,1.7478,1.7482
EURNZD,20101206,181900,1.7480,1.7486,1.7480,1.7486
EURNZD,20101206,182000,1.7486,1.7486,1.7486,1.7486
EURNZD,20101206,182100,1.7486,1.7486,1.7484,1.7484
EURNZD,20101206,182200,1.7484,1.7484,1.7479,1.7479
EURNZD,20101206,182300,1.7480,1.7480,1.7477,1.7477
EURNZD,20101206,182400,1.7478,1.7479,1.7476,1.7476
EURNZD,20101206,182500,1.7475,1.7476,1.7475,1.7476
EURNZD,20101206,182600,1.7477,1.7479,1.7477,1.7479
EURNZD,20101206,182700,1.7479,1.7479,1.7478,1.7478
EURNZD,20101206,182800,1.7477,1.7478,1.7476,1.7476
EURNZD,20101206,182900,1.7476,1.7478,1.7476,1.7478
EURNZD,20101206,183000,1.7478,1.7478,1.7476,1.7476
EURNZD,20101206,183100,1.7477,1.7480,1.7477,1.7480
EURNZD,20101206,183200,1.7480,1.7480,1.7478,1.7478
EURNZD,20101206,183300,1.7477,1.7479,1.7477,1.7478
EURNZD,20101206,183400,1.7478,1.7481,1.7478,1.7481
EURNZD,20101206,183500,1.7480,1.7481,1.7480,1.7481
EURNZD,20101206,183600,1.7482,1.7482,1.7481,1.7481
EURNZD,20101206,183700,1.7481,1.7481,1.7480,1.7480
EURNZD,20101206,183800,1.7482,1.7486,1.7482,1.7485
EURNZD,20101206,183900,1.7485,1.7485,1.7481,1.7481
EURNZD,20101206,184000,1.7482,1.7482,1.7480,1.7480
EURNZD,20101206,184100,1.7480,1.7481,1.7480,1.7481
EURNZD,20101206,184200,1.7482,1.7482,1.7480,1.7480
EURNZD,20101206,184300,1.7481,1.7481,1.7481,1.7481
EURNZD,20101206,184400,1.7482,1.7483,1.7481,1.7481
EURNZD,20101206,184500,1.7480,1.7484,1.7480,1.7484
EURNZD,20101206,184600,1.7483,1.7483,1.7482,1.7482
EURNZD,20101206,184700,1.7483,1.7483,1.7481,1.7481
EURNZD,20101206,184800,1.7481,1.7481,1.7480,1.7481
EURNZD,20101206,184900,1.7482,1.7484,1.7482,1.7484
EURNZD,20101206,185000,1.7484,1.7484,1.7484,1.7484
EURNZD,20101206,185100,1.7485,1.7487,1.7485,1.7486
EURNZD,20101206,185200,1.7485,1.7487,1.7484,1.7487
EURNZD,20101206,185300,1.7488,1.7488,1.7486,1.7486
EURNZD,20101206,185400,1.7485,1.7486,1.7485,1.7485
EURNZD,20101206,185500,1.7485,1.7486,1.7483,1.7483
EURNZD,20101206,185600,1.7482,1.7482,1.7480,1.7480
EURNZD,20101206,185700,1.7478,1.7478,1.7478,1.7478
EURNZD,20101206,185800,1.7479,1.7481,1.7479,1.7481
EURNZD,20101206,185900,1.7482,1.7482,1.7480,1.7480
EURNZD,20101206,190000,1.7480,1.7485,1.7480,1.7485
EURNZD,20101206,190100,1.7486,1.7486,1.7484,1.7484
EURNZD,20101206,190200,1.7485,1.7488,1.7485,1.7487
EURNZD,20101206,190300,1.7486,1.7493,1.7486,1.7493
EURNZD,20101206,190400,1.7494,1.7499,1.7494,1.7494
EURNZD,20101206,190500,1.7494,1.7495,1.7492,1.7493
EURNZD,20101206,190600,1.7495,1.7497,1.7495,1.7495
EURNZD,20101206,190700,1.7495,1.7495,1.7495,1.7495
EURNZD,20101206,190800,1.7495,1.7498,1.7495,1.7498
EURNZD,20101206,190900,1.7498,1.7498,1.7497,1.7497
EURNZD,20101206,191000,1.7499,1.7499,1.7497,1.7497
EURNZD,20101206,191100,1.7496,1.7497,1.7496,1.7497
EURNZD,20101206,191200,1.7497,1.7498,1.7497,1.7497
EURNZD,20101206,191300,1.7497,1.7497,1.7497,1.7497
EURNZD,20101206,191400,1.7497,1.7498,1.7496,1.7498
EURNZD,20101206,191500,1.7498,1.7498,1.7495,1.7495
EURNZD,20101206,191600,1.7495,1.7495,1.7494,1.7494
EURNZD,20101206,191700,1.7493,1.7493,1.7493,1.7493
EURNZD,20101206,191800,1.7493,1.7493,1.7491,1.7491
EURNZD,20101206,191900,1.7490,1.7490,1.7485,1.7486
EURNZD,20101206,192000,1.7487,1.7489,1.7487,1.7487
EURNZD,20101206,192100,1.7486,1.7486,1.7485,1.7486
EURNZD,20101206,192200,1.7489,1.7491,1.7489,1.7490
EURNZD,20101206,192300,1.7488,1.7488,1.7487,1.7487
EURNZD,20101206,192400,1.7488,1.7488,1.7487,1.7487
EURNZD,20101206,192500,1.7486,1.7487,1.7486,1.7487
EURNZD,20101206,192600,1.7486,1.7486,1.7483,1.7483
EURNZD,20101206,192700,1.7482,1.7482,1.7481,1.7482
EURNZD,20101206,192800,1.7482,1.7484,1.7482,1.7482
EURNZD,20101206,192900,1.7482,1.7482,1.7479,1.7479
EURNZD,20101206,193000,1.7478,1.7480,1.7478,1.7480
EURNZD,20101206,193100,1.7479,1.7479,1.7478,1.7478
EURNZD,20101206,193200,1.7478,1.7481,1.7478,1.7481
EURNZD,20101206,193300,1.7482,1.7482,1.7478,1.7478
EURNZD,20101206,193400,1.7478,1.7478,1.7477,1.7477
EURNZD,20101206,193500,1.7478,1.7482,1.7478,1.7481
EURNZD,20101206,193600,1.7478,1.7478,1.7477,1.7477
EURNZD,20101206,193700,1.7477,1.7478,1.7477,1.7478
EURNZD,20101206,193800,1.7478,1.7478,1.7478,1.7478
EURNZD,20101206,193900,1.7479,1.7479,1.7476,1.7477
EURNZD,20101206,194000,1.7477,1.7478,1.7477,1.7478
EURNZD,20101206,194100,1.7479,1.7479,1.7471,1.7471
EURNZD,20101206,194200,1.7473,1.7476,1.7473,1.7476
EURNZD,20101206,194300,1.7477,1.7479,1.7477,1.7479
EURNZD,20101206,194400,1.7478,1.7478,1.7476,1.7478
EURNZD,20101206,194500,1.7479,1.7482,1.7479,1.7482
EURNZD,20101206,194600,1.7482,1.7484,1.7482,1.7484
EURNZD,20101206,194700,1.7482,1.7482,1.7481,1.7481
EURNZD,20101206,194800,1.7480,1.7480,1.7478,1.7478
EURNZD,20101206,194900,1.7477,1.7477,1.7474,1.7474
EURNZD,20101206,195000,1.7474,1.7475,1.7474,1.7475
EURNZD,20101206,195100,1.7475,1.7475,1.7475,1.7475
EURNZD,20101206,195200,1.7475,1.7475,1.7475,1.7475
EURNZD,20101206,195300,1.7474,1.7478,1.7474,1.7478
EURNZD,20101206,195400,1.7478,1.7478,1.7477,1.7477
EURNZD,20101206,195500,1.7476,1.7477,1.7476,1.7477
EURNZD,20101206,195600,1.7477,1.7477,1.7477,1.7477
EURNZD,20101206,195700,1.7477,1.7477,1.7476,1.7476
EURNZD,20101206,195800,1.7476,1.7476,1.7475,1.7475
EURNZD,20101206,195900,1.7476,1.7477,1.7475,1.7477
EURNZD,20101206,200000,1.7478,1.7478,1.7476,1.7476
EURNZD,20101206,200100,1.7475,1.7480,1.7475,1.7480
EURNZD,20101206,200200,1.7480,1.7481,1.7480,1.7480
EURNZD,20101206,200300,1.7480,1.7480,1.7479,1.7479
EURNZD,20101206,200400,1.7480,1.7480,1.7479,1.7479
EURNZD,20101206,200500,1.7478,1.7478,1.7476,1.7476
EURNZD,20101206,200600,1.7476,1.7476,1.7476,1.7476
EURNZD,20101206,200700,1.7476,1.7476,1.7476,1.7476
EURNZD,20101206,200800,1.7476,1.7478,1.7476,1.7478
EURNZD,20101206,200900,1.7476,1.7476,1.7476,1.7476
EURNZD,20101206,201000,1.7477,1.7477,1.7477,1.7477
EURNZD,20101206,201100,1.7477,1.7479,1.7477,1.7477
EURNZD,20101206,201200,1.7476,1.7476,1.7475,1.7475
EURNZD,20101206,201300,1.7475,1.7475,1.7475,1.7475
EURNZD,20101206,201400,1.7476,1.7477,1.7476,1.7476
EURNZD,20101206,201500,1.7476,1.7476,1.7475,1.7476
EURNZD,20101206,201600,1.7475,1.7475,1.7473,1.7473
EURNZD,20101206,201700,1.7472,1.7472,1.7471,1.7471
EURNZD,20101206,201800,1.7471,1.7472,1.7471,1.7472
EURNZD,20101206,201900,1.7471,1.7473,1.7471,1.7473
EURNZD,20101206,202000,1.7473,1.7473,1.7472,1.7472
EURNZD,20101206,202100,1.7473,1.7474,1.7473,1.7474
EURNZD,20101206,202200,1.7473,1.7473,1.7471,1.7471
EURNZD,20101206,202300,1.7470,1.7470,1.7469,1.7470
EURNZD,20101206,202400,1.7472,1.7472,1.7471,1.7471
EURNZD,20101206,202500,1.7472,1.7472,1.7471,1.7471
EURNZD,20101206,202600,1.7470,1.7470,1.7469,1.7469
EURNZD,20101206,202700,1.7469,1.7469,1.7469,1.7469
EURNZD,20101206,202800,1.7469,1.7470,1.7468,1.7470
EURNZD,20101206,202900,1.7470,1.7471,1.7470,1.7471
EURNZD,20101206,203000,1.7474,1.7475,1.7474,1.7475
EURNZD,20101206,203100,1.7475,1.7476,1.7475,1.7476
EURNZD,20101206,203200,1.7477,1.7478,1.7476,1.7477
EURNZD,20101206,203300,1.7478,1.7479,1.7477,1.7477
EURNZD,20101206,203400,1.7477,1.7481,1.7477,1.7480
EURNZD,20101206,203500,1.7481,1.7481,1.7480,1.7480
EURNZD,20101206,203600,1.7481,1.7482,1.7478,1.7478
EURNZD,20101206,203700,1.7479,1.7481,1.7478,1.7478
EURNZD,20101206,203800,1.7477,1.7477,1.7472,1.7475
EURNZD,20101206,203900,1.7474,1.7474,1.7472,1.7472
EURNZD,20101206,204000,1.7473,1.7477,1.7473,1.7477
EURNZD,20101206,204100,1.7478,1.7478,1.7478,1.7478
EURNZD,20101206,204200,1.7477,1.7477,1.7476,1.7477
EURNZD,20101206,204300,1.7477,1.7478,1.7477,1.7478
EURNZD,20101206,204400,1.7477,1.7477,1.7476,1.7476
EURNZD,20101206,204500,1.7477,1.7481,1.7477,1.7481
EURNZD,20101206,204600,1.7482,1.7483,1.7481,1.7481
EURNZD,20101206,204700,1.7481,1.7482,1.7481,1.7482
EURNZD,20101206,204800,1.7482,1.7482,1.7482,1.7482
EURNZD,20101206,204900,1.7481,1.7481,1.7481,1.7481
EURNZD,20101206,205000,1.7481,1.7481,1.7481,1.7481
EURNZD,20101206,205100,1.7481,1.7481,1.7480,1.7480
EURNZD,20101206,205200,1.7479,1.7480,1.7479,1.7480
EURNZD,20101206,205300,1.7480,1.7482,1.7480,1.7482
EURNZD,20101206,205400,1.7482,1.7482,1.7482,1.7482
EURNZD,20101206,205500,1.7484,1.7486,1.7484,1.7486
EURNZD,20101206,205600,1.7486,1.7486,1.7484,1.7484
EURNZD,20101206,205700,1.7484,1.7484,1.7483,1.7483
EURNZD,20101206,205800,1.7482,1.7482,1.7482,1.7482
EURNZD,20101206,205900,1.7482,1.7482,1.7481,1.7482
EURNZD,20101206,210000,1.7482,1.7482,1.7478,1.7478
EURNZD,20101206,210100,1.7478,1.7478,1.7478,1.7478
EURNZD,20101206,210200,1.7478,1.7478,1.7476,1.7476
EURNZD,20101206,210300,1.7476,1.7476,1.7476,1.7476
EURNZD,20101206,210400,1.7477,1.7481,1.7477,1.7481
EURNZD,20101206,210500,1.7481,1.7481,1.7479,1.7480
EURNZD,20101206,210600,1.7480,1.7483,1.7480,1.7483
EURNZD,20101206,210700,1.7483,1.7483,1.7480,1.7480
EURNZD,20101206,210800,1.7479,1.7479,1.7477,1.7477
EURNZD,20101206,210900,1.7477,1.7477,1.7477,1.7477
EURNZD,20101206,211000,1.7477,1.7477,1.7477,1.7477
EURNZD,20101206,211100,1.7477,1.7477,1.7477,1.7477
EURNZD,20101206,211200,1.7477,1.7477,1.7477,1.7477
EURNZD,20101206,211300,1.7477,1.7477,1.7477,1.7477
EURNZD,20101206,211400,1.7477,1.7478,1.7477,1.7478
EURNZD,20101206,211500,1.7478,1.7478,1.7478,1.7478
EURNZD,20101206,211600,1.7477,1.7477,1.7476,1.7476
EURNZD,20101206,211700,1.7476,1.7478,1.7476,1.7478
EURNZD,20101206,211800,1.7478,1.7481,1.7478,1.7481
EURNZD,20101206,211900,1.7481,1.7481,1.7480,1.7480
EURNZD,20101206,212000,1.7479,1.7479,1.7477,1.7477
EURNZD,20101206,212100,1.7476,1.7476,1.7475,1.7475
EURNZD,20101206,212200,1.7475,1.7475,1.7475,1.7475
EURNZD,20101206,212300,1.7475,1.7475,1.7475,1.7475
EURNZD,20101206,212400,1.7475,1.7475,1.7475,1.7475
EURNZD,20101206,212500,1.7476,1.7476,1.7475,1.7475
EURNZD,20101206,212600,1.7475,1.7475,1.7474,1.7475
EURNZD,20101206,212700,1.7475,1.7475,1.7475,1.7475
EURNZD,20101206,212800,1.7476,1.7476,1.7476,1.7476
EURNZD,20101206,212900,1.7476,1.7476,1.7475,1.7475
EURNZD,20101206,213000,1.7475,1.7475,1.7475,1.7475
EURNZD,20101206,213100,1.7475,1.7477,1.7475,1.7477
EURNZD,20101206,213200,1.7477,1.7479,1.7477,1.7479
EURNZD,20101206,213300,1.7479,1.7480,1.7479,1.7480
EURNZD,20101206,213400,1.7481,1.7482,1.7481,1.7482
EURNZD,20101206,213500,1.7482,1.7482,1.7481,1.7481
EURNZD,20101206,213600,1.7480,1.7481,1.7480,1.7481
EURNZD,20101206,213700,1.7482,1.7482,1.7482,1.7482
EURNZD,20101206,213800,1.7482,1.7482,1.7481,1.7481
EURNZD,20101206,213900,1.7480,1.7482,1.7480,1.7482
EURNZD,20101206,214000,1.7482,1.7484,1.7482,1.7483
EURNZD,20101206,214100,1.7482,1.7482,1.7481,1.7481
EURNZD,20101206,214200,1.7483,1.7483,1.7483,1.7483
EURNZD,20101206,214300,1.7483,1.7484,1.7483,1.7483
EURNZD,20101206,214400,1.7482,1.7483,1.7482,1.7483
EURNZD,20101206,214500,1.7482,1.7482,1.7482,1.7482
EURNZD,20101206,214600,1.7482,1.7482,1.7480,1.7480
EURNZD,20101206,214700,1.7480,1.7482,1.7480,1.7482
EURNZD,20101206,214800,1.7482,1.7482,1.7480,1.7480
EURNZD,20101206,214900,1.7479,1.7479,1.7479,1.7479
EURNZD,20101206,215000,1.7479,1.7480,1.7479,1.7480
EURNZD,20101206,215100,1.7480,1.7482,1.7480,1.7482
EURNZD,20101206,215200,1.7483,1.7486,1.7483,1.7486
EURNZD,20101206,215300,1.7486,1.7486,1.7480,1.7480
EURNZD,20101206,215400,1.7480,1.7480,1.7477,1.7477
EURNZD,20101206,215500,1.7475,1.7476,1.7475,1.7476
EURNZD,20101206,215600,1.7476,1.7477,1.7476,1.7477
EURNZD,20101206,215700,1.7477,1.7478,1.7470,1.7471
EURNZD,20101206,215800,1.7472,1.7472,1.7467,1.7467
EURNZD,20101206,215900,1.7467,1.7469,1.7467,1.7469
EURNZD,20101206,220000,1.7470,1.7474,1.7470,1.7472
EURNZD,20101206,220100,1.7473,1.7478,1.7473,1.7478
EURNZD,20101206,220200,1.7477,1.7477,1.7476,1.7477
EURNZD,20101206,220300,1.7477,1.7477,1.7477,1.7477
EURNZD,20101206,220400,1.7476,1.7477,1.7476,1.7477
EURNZD,20101206,220500,1.7479,1.7480,1.7479,1.7480
EURNZD,20101206,220600,1.7480,1.7480,1.7474,1.7474
EURNZD,20101206,220700,1.7473,1.7475,1.7473,1.7475
EURNZD,20101206,220800,1.7476,1.7476,1.7476,1.7476
EURNZD,20101206,220900,1.7475,1.7475,1.7471,1.7471
EURNZD,20101206,221000,1.7470,1.7471,1.7468,1.7468
EURNZD,20101206,221100,1.7467,1.7467,1.7467,1.7467
EURNZD,20101206,221200,1.7467,1.7467,1.7467,1.7467
EURNZD,20101206,221300,1.7466,1.7466,1.7463,1.7463
EURNZD,20101206,221400,1.7462,1.7463,1.7461,1.7463
EURNZD,20101206,221500,1.7463,1.7468,1.7463,1.7468
EURNZD,20101206,221600,1.7469,1.7469,1.7466,1.7466
EURNZD,20101206,221700,1.7466,1.7467,1.7466,1.7466
EURNZD,20101206,221800,1.7466,1.7466,1.7465,1.7466
EURNZD,20101206,221900,1.7466,1.7466,1.7465,1.7465
EURNZD,20101206,222000,1.7465,1.7466,1.7465,1.7466
EURNZD,20101206,222100,1.7466,1.7467,1.7466,1.7467
EURNZD,20101206,222200,1.7468,1.7471,1.7468,1.7471
EURNZD,20101206,222300,1.7469,1.7469,1.7467,1.7467
EURNZD,20101206,222400,1.7467,1.7467,1.7467,1.7467
EURNZD,20101206,222500,1.7466,1.7468,1.7466,1.7468
EURNZD,20101206,222600,1.7468,1.7472,1.7468,1.7472
EURNZD,20101206,222700,1.7472,1.7472,1.7470,1.7470
EURNZD,20101206,222800,1.7470,1.7471,1.7470,1.7471
EURNZD,20101206,222900,1.7472,1.7473,1.7472,1.7472
EURNZD,20101206,223000,1.7472,1.7472,1.7471,1.7471
EURNZD,20101206,223100,1.7471,1.7471,1.7471,1.7471
EURNZD,20101206,223200,1.7472,1.7472,1.7470,1.7470
EURNZD,20101206,223300,1.7470,1.7470,1.7470,1.7470
EURNZD,20101206,223400,1.7470,1.7472,1.7470,1.7471
EURNZD,20101206,223500,1.7470,1.7470,1.7470,1.7470
EURNZD,20101206,223600,1.7470,1.7471,1.7470,1.7471
EURNZD,20101206,223700,1.7471,1.7471,1.7471,1.7471
EURNZD,20101206,223800,1.7471,1.7471,1.7471,1.7471
EURNZD,20101206,223900,1.7471,1.7471,1.7470,1.7470
EURNZD,20101206,224000,1.7470,1.7470,1.7469,1.7469
EURNZD,20101206,224100,1.7470,1.7470,1.7469,1.7470
EURNZD,20101206,224200,1.7471,1.7471,1.7471,1.7471
EURNZD,20101206,224300,1.7471,1.7473,1.7471,1.7473
EURNZD,20101206,224400,1.7473,1.7475,1.7468,1.7468
EURNZD,20101206,224500,1.7467,1.7467,1.7465,1.7467
EURNZD,20101206,224600,1.7467,1.7470,1.7467,1.7470
EURNZD,20101206,224700,1.7470,1.7473,1.7470,1.7473
EURNZD,20101206,224800,1.7475,1.7476,1.7475,1.7476
EURNZD,20101206,224900,1.7475,1.7475,1.7473,1.7473
EURNZD,20101206,225000,1.7473,1.7475,1.7473,1.7475
EURNZD,20101206,225100,1.7475,1.7476,1.7475,1.7476
EURNZD,20101206,225200,1.7476,1.7477,1.7476,1.7476
EURNZD,20101206,225300,1.7476,1.7476,1.7475,1.7475
EURNZD,20101206,225400,1.7474,1.7474,1.7474,1.7474
EURNZD,20101206,225500,1.7473,1.7474,1.7473,1.7474
EURNZD,20101206,225600,1.7475,1.7476,1.7475,1.7476
EURNZD,20101206,225700,1.7476,1.7476,1.7474,1.7474
EURNZD,20101206,225800,1.7474,1.7474,1.7473,1.7473
EURNZD,20101206,225900,1.7473,1.7473,1.7470,1.7471
EURNZD,20101206,230000,1.7471,1.7473,1.7470,1.7470
EURNZD,20101206,230100,1.7470,1.7470,1.7466,1.7466
EURNZD,20101206,230200,1.7466,1.7466,1.7463,1.7463
EURNZD,20101206,230300,1.7466,1.7469,1.7466,1.7469
EURNZD,20101206,230400,1.7469,1.7473,1.7468,1.7473
EURNZD,20101206,230500,1.7475,1.7479,1.7475,1.7479
EURNZD,20101206,230600,1.7478,1.7478,1.7473,1.7476
EURNZD,20101206,230700,1.7476,1.7476,1.7475,1.7475
EURNZD,20101206,230800,1.7475,1.7475,1.7472,1.7472
EURNZD,20101206,230900,1.7473,1.7473,1.7473,1.7473
EURNZD,20101206,231000,1.7473,1.7473,1.7473,1.7473
EURNZD,20101206,231100,1.7474,1.7475,1.7474,1.7475
EURNZD,20101206,231200,1.7475,1.7476,1.7475,1.7476
EURNZD,20101206,231300,1.7476,1.7476,1.7475,1.7475
EURNZD,20101206,231400,1.7475,1.7475,1.7474,1.7474
EURNZD,20101206,231500,1.7474,1.7474,1.7474,1.7474
EURNZD,20101206,231600,1.7474,1.7475,1.7474,1.7475
EURNZD,20101206,231700,1.7474,1.7474,1.7472,1.7472
EURNZD,20101206,231800,1.7472,1.7472,1.7471,1.7471
EURNZD,20101206,231900,1.7471,1.7472,1.7471,1.7472
EURNZD,20101206,232000,1.7472,1.7474,1.7472,1.7474
EURNZD,20101206,232100,1.7474,1.7474,1.7474,1.7474
EURNZD,20101206,232200,1.7474,1.7479,1.7474,1.7476
EURNZD,20101206,232300,1.7476,1.7476,1.7472,1.7473
EURNZD,20101206,232400,1.7473,1.7474,1.7473,1.7474
EURNZD,20101206,232500,1.7475,1.7475,1.7474,1.7474
EURNZD,20101206,232600,1.7474,1.7479,1.7474,1.7479
EURNZD,20101206,232700,1.7479,1.7482,1.7479,1.7482
EURNZD,20101206,232800,1.7480,1.7480,1.7480,1.7480
EURNZD,20101206,232900,1.7479,1.7479,1.7478,1.7478
EURNZD,20101206,233000,1.7477,1.7480,1.7477,1.7479
EURNZD,20101206,233100,1.7479,1.7479,1.7479,1.7479
EURNZD,20101206,233200,1.7479,1.7479,1.7479,1.7479
EURNZD,20101206,233300,1.7480,1.7481,1.7479,1.7481
EURNZD,20101206,233400,1.7482,1.7482,1.7480,1.7480
EURNZD,20101206,233500,1.7479,1.7479,1.7475,1.7475
EURNZD,20101206,233600,1.7476,1.7477,1.7476,1.7477
EURNZD,20101206,233700,1.7479,1.7479,1.7475,1.7475
EURNZD,20101206,233800,1.7473,1.7473,1.7473,1.7473
EURNZD,20101206,233900,1.7473,1.7473,1.7473,1.7473
EURNZD,20101206,234000,1.7473,1.7473,1.7473,1.7473
EURNZD,20101206,234100,1.7473,1.7473,1.7473,1.7473
EURNZD,20101206,234200,1.7473,1.7473,1.7471,1.7471
EURNZD,20101206,234300,1.7470,1.7470,1.7470,1.7470
EURNZD,20101206,234400,1.7469,1.7469,1.7469,1.7469
EURNZD,20101206,234500,1.7469,1.7473,1.7469,1.7473
EURNZD,20101206,234600,1.7474,1.7475,1.7469,1.7469
EURNZD,20101206,234700,1.7469,1.7471,1.7469,1.7471
EURNZD,20101206,234800,1.7471,1.7471,1.7470,1.7470
EURNZD,20101206,234900,1.7470,1.7470,1.7469,1.7469
EURNZD,20101206,235000,1.7470,1.7470,1.7470,1.7470
EURNZD,20101206,235100,1.7471,1.7473,1.7471,1.7473
EURNZD,20101206,235200,1.7473,1.7473,1.7473,1.7473
EURNZD,20101206,235300,1.7475,1.7476,1.7473,1.7473
EURNZD,20101206,235400,1.7476,1.7480,1.7476,1.7480
EURNZD,20101206,235500,1.7481,1.7481,1.7480,1.7480
EURNZD,20101206,235600,1.7480,1.7480,1.7480,1.7480
EURNZD,20101206,235700,1.7480,1.7480,1.7480,1.7480
EURNZD,20101206,235800,1.7480,1.7480,1.7480,1.7480
EURNZD,20101206,235900,1.7480,1.7480,1.7480,1.7480
EURNZD,20101207,000000,1.7479,1.7481,1.7479,1.7481
EURSGD,20101206,000100,1.7449,1.7451,1.7449,1.7451
EURSGD,20101206,000200,1.7452,1.7458,1.7452,1.7458
EURSGD,20101206,000300,1.7460,1.7462,1.7458,1.7458
EURSGD,20101206,000400,1.7458,1.7458,1.7457,1.7458
EURSGD,20101206,000500,1.7458,1.7458,1.7457,1.7457
EURSGD,20101206,000600,1.7456,1.7456,1.7456,1.7456
EURSGD,20101206,000700,1.7456,1.7456,1.7455,1.7455
EURSGD,20101206,000800,1.7455,1.7455,1.7455,1.7455
EURSGD,20101206,000900,1.7456,1.7456,1.7455,1.7455
EURSGD,20101206,001000,1.7454,1.7455,1.7454,1.7455
EURSGD,20101206,001100,1.7456,1.7459,1.7456,1.7459
EURSGD,20101206,001200,1.7458,1.7458,1.7457,1.7457
EURSGD,20101206,001300,1.7457,1.7457,1.7457,1.7457
EURSGD,20101206,001400,1.7457,1.7458,1.7457,1.7458
EURSGD,20101206,001500,1.7459,1.7460,1.7459,1.7460
EURSGD,20101206,001600,1.7460,1.7460,1.7459,1.7459
EURSGD,20101206,001700,1.7459,1.7460,1.7459,1.7460
EURSGD,20101206,001800,1.7460,1.7460,1.7460,1.7460
EURSGD,20101206,001900,1.7460,1.7460,1.7459,1.7459
EURSGD,20101206,002000,1.7457,1.7457,1.7454,1.7454
EURSGD,20101206,002100,1.7455,1.7455,1.7455,1.7455
EURSGD,20101206,002200,1.7456,1.7456,1.7456,1.7456
EURSGD,20101206,002300,1.7456,1.7457,1.7456,1.7457
EURSGD,20101206,002400,1.7459,1.7459,1.7459,1.7459
EURSGD,20101206,002500,1.7459,1.7459,1.7458,1.7459
EURSGD,20101206,002600,1.7459,1.7459,1.7458,1.7458
EURSGD,20101206,002700,1.7458,1.7458,1.7457,1.7457
EURSGD,20101206,002800,1.7456,1.7456,1.7456,1.7456
EURSGD,20101206,002900,1.7456,1.7456,1.7455,1.7455
EURSGD,20101206,003000,1.7455,1.7456,1.7455,1.7455
EURSGD,20101206,003100,1.7454,1.7454,1.7453,1.7453
EURSGD,20101206,003200,1.7453,1.7453,1.7451,1.7451
EURSGD,20101206,003300,1.7450,1.7450,1.7449,1.7449
EURSGD,20101206,003400,1.7450,1.7451,1.7449,1.7449
EURSGD,20101206,003500,1.7449,1.7449,1.7447,1.7447
EURSGD,20101206,003600,1.7447,1.7447,1.7447,1.7447
EURSGD,20101206,003700,1.7447,1.7447,1.7447,1.7447
EURSGD,20101206,003800,1.7448,1.7449,1.7448,1.7449
EURSGD,20101206,003900,1.7449,1.7449,1.7449,1.7449
EURSGD,20101206,004000,1.7450,1.7453,1.7450,1.7453
EURSGD,20101206,004100,1.7453,1.7455,1.7453,1.7455
EURSGD,20101206,004200,1.7455,1.7458,1.7455,1.7458
EURSGD,20101206,004300,1.7458,1.7458,1.7458,1.7458
EURSGD,20101206,004400,1.7463,1.7464,1.7462,1.7462
EURSGD,20101206,004500,1.7462,1.7462,1.7462,1.7462
EURSGD,20101206,004600,1.7463,1.7464,1.7463,1.7464
EURSGD,20101206,004700,1.7462,1.7462,1.7462,1.7462
EURSGD,20101206,004800,1.7462,1.7462,1.7458,1.7458
EURSGD,20101206,004900,1.7458,1.7459,1.7458,1.7459
EURSGD,20101206,005000,1.7459,1.7460,1.7459,1.7460
EURSGD,20101206,005100,1.7461,1.7461,1.7461,1.7461
EURSGD,20101206,005200,1.7461,1.7461,1.7460,1.7460
EURSGD,20101206,005300,1.7459,1.7459,1.7459,1.7459
EURSGD,20101206,005400,1.7459,1.7459,1.7458,1.7458
EURSGD,20101206,005500,1.7457,1.7457,1.7452,1.7452
EURSGD,20101206,005600,1.7452,1.7455,1.7452,1.7455
EURSGD,20101206,005700,1.7455,1.7455,1.7455,1.7455
EURSGD,20101206,005800,1.7454,1.7454,1.7454,1.7454
EURSGD,20101206,005900,1.7454,1.7454,1.7454,1.7454
EURSGD,20101206,010000,1.7454,1.7454,1.7454,1.7454
EURSGD,20101206,010100,1.7453,1.7457,1.7451,1.7457
EURSGD,20101206,010200,1.7458,1.7458,1.7456,1.7456
EURSGD,20101206,010300,1.7456,1.7456,1.7453,1.7453
EURSGD,20101206,010400,1.7450,1.7450,1.7444,1.7444
EURSGD,20101206,010500,1.7443,1.7443,1.7433,1.7436
EURSGD,20101206,010600,1.7435,1.7435,1.7423,1.7423
EURSGD,20101206,010700,1.7421,1.7423,1.7418,1.7423
EURSGD,20101206,010800,1.7424,1.7425,1.7424,1.7425
EURSGD,20101206,010900,1.7423,1.7428,1.7423,1.7428
EURSGD,20101206,011000,1.7429,1.7430,1.7427,1.7427
EURSGD,20101206,011100,1.7425,1.7425,1.7419,1.7419
EURSGD,20101206,011200,1.7416,1.7420,1.7415,1.7420
EURSGD,20101206,011300,1.7422,1.7425,1.7422,1.7424
EURSGD,20101206,011400,1.7423,1.7423,1.7422,1.7423
EURSGD,20101206,011500,1.7423,1.7423,1.7420,1.7420
EURSGD,20101206,011600,1.7419,1.7419,1.7417,1.7417
EURSGD,20101206,011700,1.7416,1.7419,1.7416,1.7419
EURSGD,20101206,011800,1.7420,1.7425,1.7420,1.7425
EURSGD,20101206,011900,1.7425,1.7429,1.7425,1.7429
EURSGD,20101206,012000,1.7429,1.7429,1.7423,1.7423
EURSGD,20101206,012100,1.7422,1.7422,1.7419,1.7420
EURSGD,20101206,012200,1.7420,1.7423,1.7420,1.7423
EURSGD,20101206,012300,1.7423,1.7427,1.7423,1.7427
EURSGD,20101206,012400,1.7427,1.7427,1.7421,1.7421
EURSGD,20101206,012500,1.7423,1.7427,1.7423,1.7427
EURSGD,20101206,012600,1.7428,1.7428,1.7428,1.7428
EURSGD,20101206,012700,1.7428,1.7434,1.7428,1.7434
EURSGD,20101206,012800,1.7435,1.7436,1.7431,1.7431
EURSGD,20101206,012900,1.7430,1.7430,1.7422,1.7422
EURSGD,20101206,013000,1.7421,1.7421,1.7419,1.7419
EURSGD,20101206,013100,1.7418,1.7418,1.7412,1.7412
EURSGD,20101206,013200,1.7412,1.7414,1.7412,1.7414
EURSGD,20101206,013300,1.7413,1.7413,1.7411,1.7411
EURSGD,20101206,013400,1.7410,1.7412,1.7410,1.7412
EURSGD,20101206,013500,1.7413,1.7413,1.7412,1.7412
EURSGD,20101206,013600,1.7412,1.7414,1.7412,1.7413
EURSGD,20101206,013700,1.7413,1.7415,1.7413,1.7415
EURSGD,20101206,013800,1.7416,1.7418,1.7416,1.7418
EURSGD,20101206,013900,1.7418,1.7418,1.7418,1.7418
EURSGD,20101206,014000,1.7419,1.7423,1.7419,1.7423
EURSGD,20101206,014100,1.7421,1.7421,1.7419,1.7420
EURSGD,20101206,014200,1.7420,1.7420,1.7420,1.7420
EURSGD,20101206,014300,1.7421,1.7422,1.7421,1.7422
EURSGD,20101206,014400,1.7422,1.7422,1.7421,1.7422
EURSGD,20101206,014500,1.7423,1.7423,1.7423,1.7423
EURSGD,20101206,014600,1.7423,1.7423,1.7418,1.7418
EURSGD,20101206,014700,1.7417,1.7417,1.7414,1.7415
EURSGD,20101206,014800,1.7416,1.7420,1.7416,1.7420
EURSGD,20101206,014900,1.7420,1.7420,1.7418,1.7418
EURSGD,20101206,015000,1.7418,1.7418,1.7417,1.7418
EURSGD,20101206,015100,1.7418,1.7418,1.7416,1.7416
EURSGD,20101206,015200,1.7415,1.7415,1.7414,1.7414
EURSGD,20101206,015300,1.7414,1.7414,1.7414,1.7414
EURSGD,20101206,015400,1.7414,1.7414,1.7411,1.7411
EURSGD,20101206,015500,1.7409,1.7409,1.7409,1.7409
EURSGD,20101206,015600,1.7409,1.7409,1.7408,1.7408
EURSGD,20101206,015700,1.7408,1.7408,1.7408,1.7408
EURSGD,20101206,015800,1.7408,1.7409,1.7408,1.7409
EURSGD,20101206,015900,1.7410,1.7413,1.7410,1.7413
EURSGD,20101206,020000,1.7413,1.7414,1.7413,1.7414
EURSGD,20101206,020100,1.7414,1.7414,1.7414,1.7414
EURSGD,20101206,020200,1.7414,1.7417,1.7414,1.7417
EURSGD,20101206,020300,1.7418,1.7424,1.7418,1.7424
EURSGD,20101206,020400,1.7425,1.7426,1.7425,1.7425
EURSGD,20101206,020500,1.7423,1.7423,1.7423,1.7423
EURSGD,20101206,020600,1.7423,1.7424,1.7423,1.7423
EURSGD,20101206,020700,1.7423,1.7423,1.7423,1.7423
EURSGD,20101206,020800,1.7423,1.7423,1.7421,1.7421
EURSGD,20101206,020900,1.7421,1.7421,1.7421,1.7421
EURSGD,20101206,021000,1.7421,1.7421,1.7421,1.7421
EURSGD,20101206,021100,1.7420,1.7420,1.7420,1.7420
EURSGD,20101206,021200,1.7419,1.7419,1.7419,1.7419
EURSGD,20101206,021300,1.7420,1.7420,1.7417,1.7417
EURSGD,20101206,021400,1.7416,1.7416,1.7413,1.7413
EURSGD,20101206,021500,1.7414,1.7418,1.7414,1.7418
EURSGD,20101206,021600,1.7417,1.7417,1.7412,1.7412
EURSGD,20101206,021700,1.7413,1.7417,1.7413,1.7416
EURSGD,20101206,021800,1.7415,1.7417,1.7414,1.7417
EURSGD,20101206,021900,1.7418,1.7420,1.7418,1.7420
EURSGD,20101206,022000,1.7419,1.7421,1.7418,1.7421
EURSGD,20101206,022100,1.7422,1.7425,1.7422,1.7425
EURSGD,20101206,022200,1.7424,1.7425,1.7424,1.7425
EURSGD,20101206,022300,1.7424,1.7424,1.7423,1.7423
EURSGD,20101206,022400,1.7424,1.7425,1.7424,1.7425
EURSGD,20101206,022500,1.7425,1.7425,1.7425,1.7425
EURSGD,20101206,022600,1.7423,1.7423,1.7422,1.7422
EURSGD,20101206,022700,1.7422,1.7422,1.7422,1.7422
EURSGD,20101206,022800,1.7423,1.7424,1.7423,1.7424
EURSGD,20101206,022900,1.7424,1.7424,1.7421,1.7421
EURSGD,20101206,023000,1.7420,1.7421,1.7420,1.7421
EURSGD,20101206,023100,1.7422,1.7422,1.7420,1.7420
EURSGD,20101206,023200,1.7420,1.7422,1.7420,1.7422
EURSGD,20101206,023300,1.7422,1.7422,1.7419,1.7419
EURSGD,20101206,023400,1.7418,1.7418,1.7415,1.7415
EURSGD,20101206,023500,1.7414,1.7414,1.7413,1.7414
EURSGD,20101206,023600,1.7415,1.7416,1.7415,1.7416
EURSGD,20101206,023700,1.7416,1.7416,1.7415,1.7415
EURSGD,20101206,023800,1.7414,1.7414,1.7412,1.7412
EURSGD,20101206,023900,1.7412,1.7413,1.7412,1.7413
EURSGD,20101206,024000,1.7414,1.7414,1.7414,1.7414
EURSGD,20101206,024100,1.7414,1.7414,1.7413,1.7414
EURSGD,20101206,024200,1.7415,1.7415,1.7408,1.7408
EURSGD,20101206,024300,1.7408,1.7409,1.7408,1.7409
EURSGD,20101206,024400,1.7409,1.7409,1.7409,1.7409
EURSGD,20101206,024500,1.7409,1.7409,1.7407,1.7407
EURSGD,20101206,024600,1.7407,1.7407,1.7404,1.7404
EURSGD,20101206,024700,1.7403,1.7404,1.7403,1.7404
EURSGD,20101206,024800,1.7405,1.7405,1.7404,1.7404
EURSGD,20101206,024900,1.7404,1.7404,1.7404,1.7404
EURSGD,20101206,025000,1.7403,1.7403,1.7403,1.7403
EURSGD,20101206,025100,1.7403,1.7404,1.7403,1.7404
EURSGD,20101206,025200,1.7405,1.7406,1.7405,1.7406
EURSGD,20101206,025300,1.7405,1.7405,1.7401,1.7401
EURSGD,20101206,025400,1.7401,1.7406,1.7401,1.7406
EURSGD,20101206,025500,1.7405,1.7405,1.7403,1.7403
EURSGD,20101206,025600,1.7403,1.7404,1.7403,1.7404
EURSGD,20101206,025700,1.7405,1.7407,1.7405,1.7407
EURSGD,20101206,025800,1.7408,1.7408,1.7406,1.7406
EURSGD,20101206,025900,1.7406,1.7406,1.7405,1.7406
EURSGD,20101206,030000,1.7404,1.7404,1.7402,1.7402
EURSGD,20101206,030100,1.7402,1.7402,1.7400,1.7400
EURSGD,20101206,030200,1.7399,1.7400,1.7399,1.7400
EURSGD,20101206,030300,1.7398,1.7398,1.7396,1.7396
EURSGD,20101206,030400,1.7395,1.7398,1.7395,1.7397
EURSGD,20101206,030500,1.7396,1.7397,1.7396,1.7396
EURSGD,20101206,030600,1.7395,1.7396,1.7395,1.7396
EURSGD,20101206,030700,1.7395,1.7397,1.7395,1.7397
EURSGD,20101206,030800,1.7397,1.7397,1.7394,1.7395
EURSGD,20101206,030900,1.7395,1.7396,1.7394,1.7394
EURSGD,20101206,031000,1.7394,1.7394,1.7394,1.7394
EURSGD,20101206,031100,1.7394,1.7398,1.7394,1.7398
EURSGD,20101206,031200,1.7398,1.7400,1.7398,1.7400
EURSGD,20101206,031300,1.7400,1.7400,1.7400,1.7400
EURSGD,20101206,031400,1.7400,1.7400,1.7399,1.7399
EURSGD,20101206,031500,1.7398,1.7398,1.7397,1.7397
EURSGD,20101206,031600,1.7395,1.7395,1.7394,1.7394
EURSGD,20101206,031700,1.7394,1.7394,1.7394,1.7394
EURSGD,20101206,031800,1.7393,1.7393,1.7387,1.7389
EURSGD,20101206,031900,1.7390,1.7391,1.7389,1.7389
EURSGD,20101206,032000,1.7389,1.7392,1.7389,1.7392
EURSGD,20101206,032100,1.7391,1.7391,1.7384,1.7384
EURSGD,20101206,032200,1.7385,1.7388,1.7385,1.7388
EURSGD,20101206,032300,1.7389,1.7390,1.7388,1.7388
EURSGD,20101206,032400,1.7387,1.7387,1.7386,1.7386
EURSGD,20101206,032500,1.7386,1.7387,1.7386,1.7387
EURSGD,20101206,032600,1.7388,1.7388,1.7388,1.7388
EURSGD,20101206,032700,1.7387,1.7387,1.7387,1.7387
EURSGD,20101206,032800,1.7386,1.7387,1.7386,1.7387
EURSGD,20101206,032900,1.7387,1.7387,1.7386,1.7386
EURSGD,20101206,033000,1.7387,1.7387,1.7387,1.7387
EURSGD,20101206,033100,1.7387,1.7388,1.7387,1.7388
EURSGD,20101206,033200,1.7388,1.7389,1.7388,1.7389
EURSGD,20101206,033300,1.7389,1.7390,1.7389,1.7390
EURSGD,20101206,033400,1.7390,1.7390,1.7388,1.7388
EURSGD,20101206,033500,1.7389,1.7391,1.7389,1.7391
EURSGD,20101206,033600,1.7392,1.7395,1.7392,1.7394
EURSGD,20101206,033700,1.7393,1.7393,1.7392,1.7392
EURSGD,20101206,033800,1.7393,1.7394,1.7393,1.7394
EURSGD,20101206,033900,1.7394,1.7394,1.7394,1.7394
EURSGD,20101206,034000,1.7394,1.7394,1.7393,1.7393
EURSGD,20101206,034100,1.7392,1.7392,1.7390,1.7390
EURSGD,20101206,034200,1.7388,1.7388,1.7388,1.7388
EURSGD,20101206,034300,1.7388,1.7388,1.7387,1.7387
EURSGD,20101206,034400,1.7386,1.7386,1.7383,1.7383
EURSGD,20101206,034500,1.7384,1.7384,1.7384,1.7384
EURSGD,20101206,034600,1.7383,1.7384,1.7383,1.7384
EURSGD,20101206,034700,1.7384,1.7385,1.7384,1.7385
EURSGD,20101206,034800,1.7384,1.7385,1.7384,1.7385
EURSGD,20101206,034900,1.7385,1.7385,1.7385,1.7385
EURSGD,20101206,035000,1.7385,1.7385,1.7383,1.7383
EURSGD,20101206,035100,1.7384,1.7384,1.7384,1.7384
EURSGD,20101206,035200,1.7385,1.7385,1.7385,1.7385
EURSGD,20101206,035300,1.7385,1.7387,1.7385,1.7387
EURSGD,20101206,035400,1.7387,1.7387,1.7387,1.7387
EURSGD,20101206,035500,1.7388,1.7388,1.7387,1.7387
EURSGD,20101206,035600,1.7385,1.7385,1.7383,1.7383
EURSGD,20101206,035700,1.7383,1.7383,1.7383,1.7383
EURSGD,20101206,035800,1.7383,1.7385,1.7383,1.7385
EURSGD,20101206,035900,1.7385,1.7385,1.7385,1.7385
EURSGD,20101206,040000,1.7385,1.7385,1.7385,1.7385
EURSGD,20101206,040100,1.7385,1.7386,1.7385,1.7386
EURSGD,20101206,040200,1.7385,1.7385,1.7385,1.7385
EURSGD,20101206,040300,1.7385,1.7387,1.7385,1.7387
EURSGD,20101206,040400,1.7387,1.7387,1.7387,1.7387
EURSGD,20101206,040500,1.7387,1.7390,1.7387,1.7390
EURSGD,20101206,040600,1.7391,1.7394,1.7391,1.7394
EURSGD,20101206,040700,1.7393,1.7393,1.7392,1.7393
EURSGD,20101206,040800,1.7393,1.7394,1.7393,1.7394
EURSGD,20101206,040900,1.7394,1.7396,1.7394,1.7396
EURSGD,20101206,041000,1.7395,1.7395,1.7395,1.7395
EURSGD,20101206,041100,1.7395,1.7395,1.7394,1.7394
EURSGD,20101206,041200,1.7394,1.7395,1.7394,1.7395
EURSGD,20101206,041300,1.7395,1.7395,1.7395,1.7395
EURSGD,20101206,041400,1.7395,1.7395,1.7394,1.7394
EURSGD,20101206,041500,1.7394,1.7395,1.7394,1.7395
EURSGD,20101206,041600,1.7395,1.7395,1.7395,1.7395
EURSGD,20101206,041700,1.7395,1.7395,1.7393,1.7393
EURSGD,20101206,041800,1.7393,1.7393,1.7392,1.7392
EURSGD,20101206,041900,1.7392,1.7393,1.7392,1.7393
EURSGD,20101206,042000,1.7394,1.7397,1.7394,1.7397
EURSGD,20101206,042100,1.7398,1.7398,1.7398,1.7398
EURSGD,20101206,042200,1.7398,1.7398,1.7398,1.7398
EURSGD,20101206,042300,1.7398,1.7398,1.7398,1.7398
EURSGD,20101206,042400,1.7398,1.7398,1.7396,1.7396
EURSGD,20101206,042500,1.7395,1.7395,1.7393,1.7393
EURSGD,20101206,042600,1.7393,1.7394,1.7389,1.7389
EURSGD,20101206,042700,1.7388,1.7388,1.7387,1.7387
EURSGD,20101206,042800,1.7387,1.7387,1.7387,1.7387
EURSGD,20101206,042900,1.7387,1.7387,1.7387,1.7387
EURSGD,20101206,043000,1.7390,1.7390,1.7386,1.7386
EURSGD,20101206,043100,1.7386,1.7387,1.7386,1.7387
EURSGD,20101206,043200,1.7386,1.7386,1.7385,1.7385
EURSGD,20101206,043300,1.7384,1.7385,1.7384,1.7385
EURSGD,20101206,043400,1.7385,1.7387,1.7385,1.7387
EURSGD,20101206,043500,1.7387,1.7387,1.7386,1.7386
EURSGD,20101206,043600,1.7386,1.7388,1.7386,1.7388
EURSGD,20101206,043700,1.7387,1.7387,1.7386,1.7387
EURSGD,20101206,043800,1.7387,1.7387,1.7387,1.7387
EURSGD,20101206,043900,1.7388,1.7388,1.7388,1.7388
EURSGD,20101206,044000,1.7388,1.7388,1.7385,1.7385
EURSGD,20101206,044100,1.7384,1.7384,1.7380,1.7380
EURSGD,20101206,044200,1.7381,1.7382,1.7381,1.7381
EURSGD,20101206,044300,1.7381,1.7382,1.7381,1.7382
EURSGD,20101206,044400,1.7382,1.7384,1.7382,1.7384
EURSGD,20101206,044500,1.7384,1.7384,1.7384,1.7384
EURSGD,20101206,044600,1.7383,1.7383,1.7382,1.7383
EURSGD,20101206,044700,1.7383,1.7383,1.7381,1.7381
EURSGD,20101206,044800,1.7381,1.7381,1.7381,1.7381
EURSGD,20101206,044900,1.7381,1.7382,1.7381,1.7382
EURSGD,20101206,045000,1.7383,1.7387,1.7383,1.7387
EURSGD,20101206,045100,1.7388,1.7388,1.7387,1.7387
EURSGD,20101206,045200,1.7386,1.7386,1.7385,1.7385
EURSGD,20101206,045300,1.7386,1.7387,1.7386,1.7387
EURSGD,20101206,045400,1.7388,1.7388,1.7388,1.7388
EURSGD,20101206,045500,1.7388,1.7388,1.7387,1.7387
EURSGD,20101206,045600,1.7386,1.7386,1.7383,1.7385
EURSGD,20101206,045700,1.7385,1.7386,1.7385,1.7385
EURSGD,20101206,045800,1.7385,1.7385,1.7385,1.7385
EURSGD,20101206,045900,1.7387,1.7387,1.7387,1.7387
EURSGD,20101206,050000,1.7387,1.7388,1.7387,1.7388
EURSGD,20101206,050100,1.7388,1.7388,1.7388,1.7388
EURSGD,20101206,050200,1.7387,1.7387,1.7380,1.7380
EURSGD,20101206,050300,1.7380,1.7380,1.7380,1.7380
EURSGD,20101206,050400,1.7380,1.7380,1.7380,1.7380
EURSGD,20101206,050500,1.7381,1.7382,1.7381,1.7382
EURSGD,20101206,050600,1.7382,1.7384,1.7382,1.7384
EURSGD,20101206,050700,1.7384,1.7384,1.7382,1.7382
EURSGD,20101206,050800,1.7382,1.7382,1.7382,1.7382
EURSGD,20101206,050900,1.7382,1.7383,1.7382,1.7383
EURSGD,20101206,051000,1.7382,1.7383,1.7382,1.7382
EURSGD,20101206,051100,1.7384,1.7384,1.7384,1.7384
EURSGD,20101206,051200,1.7384,1.7384,1.7384,1.7384
EURSGD,20101206,051300,1.7384,1.7386,1.7384,1.7386
EURSGD,20101206,051400,1.7387,1.7387,1.7387,1.7387
EURSGD,20101206,051500,1.7388,1.7388,1.7387,1.7387
EURSGD,20101206,051600,1.7387,1.7387,1.7387,1.7387
EURSGD,20101206,051700,1.7386,1.7386,1.7384,1.7384
EURSGD,20101206,051800,1.7385,1.7385,1.7384,1.7384
EURSGD,20101206,051900,1.7383,1.7385,1.7383,1.7385
EURSGD,20101206,052000,1.7385,1.7388,1.7385,1.7388
EURSGD,20101206,052100,1.7390,1.7391,1.7390,1.7391
EURSGD,20101206,052200,1.7391,1.7392,1.7391,1.7392
EURSGD,20101206,052300,1.7392,1.7393,1.7392,1.7393
EURSGD,20101206,052400,1.7393,1.7393,1.7393,1.7393
EURSGD,20101206,052500,1.7393,1.7393,1.7391,1.7393
EURSGD,20101206,052600,1.7394,1.7394,1.7394,1.7394
EURSGD,20101206,052700,1.7393,1.7393,1.7392,1.7392
EURSGD,20101206,052800,1.7391,1.7394,1.7391,1.7394
EURSGD,20101206,052900,1.7394,1.7395,1.7394,1.7395
EURSGD,20101206,053000,1.7395,1.7397,1.7395,1.7395
EURSGD,20101206,053100,1.7395,1.7395,1.7393,1.7393
EURSGD,20101206,053200,1.7393,1.7393,1.7392,1.7392
EURSGD,20101206,053300,1.7391,1.7391,1.7390,1.7390
EURSGD,20101206,053400,1.7391,1.7392,1.7391,1.7392
EURSGD,20101206,053500,1.7394,1.7395,1.7392,1.7392
EURSGD,20101206,053600,1.7393,1.7394,1.7393,1.7394
EURSGD,20101206,053700,1.7394,1.7394,1.7393,1.7393
EURSGD,20101206,053800,1.7393,1.7393,1.7393,1.7393
EURSGD,20101206,053900,1.7393,1.7393,1.7393,1.7393
EURSGD,20101206,054000,1.7393,1.7396,1.7393,1.7396
EURSGD,20101206,054100,1.7397,1.7397,1.7397,1.7397
EURSGD,20101206,054200,1.7397,1.7397,1.7397,1.7397
EURSGD,20101206,054300,1.7397,1.7397,1.7397,1.7397
EURSGD,20101206,054400,1.7397,1.7397,1.7397,1.7397
EURSGD,20101206,054500,1.7397,1.7397,1.7395,1.7395
EURSGD,20101206,054600,1.7395,1.7395,1.7395,1.7395
EURSGD,20101206,054700,1.7395,1.7395,1.7395,1.7395
EURSGD,20101206,054800,1.7395,1.7397,1.7395,1.7397
EURSGD,20101206,054900,1.7396,1.7397,1.7396,1.7397
EURSGD,20101206,055000,1.7397,1.7399,1.7397,1.7399
EURSGD,20101206,055100,1.7398,1.7398,1.7396,1.7396
EURSGD,20101206,055200,1.7396,1.7396,1.7395,1.7395
EURSGD,20101206,055300,1.7395,1.7395,1.7394,1.7394
EURSGD,20101206,055400,1.7393,1.7393,1.7393,1.7393
EURSGD,20101206,055500,1.7393,1.7394,1.7393,1.7394
EURSGD,20101206,055600,1.7394,1.7395,1.7394,1.7395
EURSGD,20101206,055700,1.7395,1.7395,1.7395,1.7395
EURSGD,20101206,055800,1.7395,1.7397,1.7395,1.7395
EURSGD,20101206,055900,1.7395,1.7397,1.7395,1.7397
EURSGD,20101206,060000,1.7399,1.7400,1.7399,1.7400
EURSGD,20101206,060100,1.7400,1.7402,1.7400,1.7401
EURSGD,20101206,060200,1.7402,1.7404,1.7402,1.7404
EURSGD,20101206,060300,1.7406,1.7407,1.7406,1.7407
EURSGD,20101206,060400,1.7407,1.7408,1.7407,1.7408
EURSGD,20101206,060500,1.7408,1.7408,1.7408,1.7408
EURSGD,20101206,060600,1.7407,1.7407,1.7404,1.7404
EURSGD,20101206,060700,1.7404,1.7404,1.7404,1.7404
EURSGD,20101206,060800,1.7403,1.7403,1.7403,1.7403
EURSGD,20101206,060900,1.7403,1.7403,1.7403,1.7403
EURSGD,20101206,061000,1.7403,1.7404,1.7403,1.7403
EURSGD,20101206,061100,1.7402,1.7402,1.7398,1.7398
EURSGD,20101206,061200,1.7398,1.7398,1.7398,1.7398
EURSGD,20101206,061300,1.7398,1.7398,1.7398,1.7398
EURSGD,20101206,061400,1.7398,1.7398,1.7398,1.7398
EURSGD,20101206,061500,1.7398,1.7399,1.7398,1.7399
EURSGD,20101206,061600,1.7399,1.7399,1.7399,1.7399
EURSGD,20101206,061700,1.7399,1.7399,1.7398,1.7398
EURSGD,20101206,061800,1.7398,1.7398,1.7398,1.7398
EURSGD,20101206,061900,1.7398,1.7398,1.7398,1.7398
EURSGD,20101206,062000,1.7398,1.7398,1.7398,1.7398
EURSGD,20101206,062100,1.7399,1.7399,1.7399,1.7399
EURSGD,20101206,062200,1.7399,1.7399,1.7399,1.7399
EURSGD,20101206,062300,1.7399,1.7399,1.7398,1.7398
EURSGD,20101206,062400,1.7398,1.7398,1.7398,1.7398
EURSGD,20101206,062500,1.7398,1.7399,1.7398,1.7399
EURSGD,20101206,062600,1.7398,1.7398,1.7397,1.7397
EURSGD,20101206,062700,1.7397,1.7397,1.7397,1.7397
EURSGD,20101206,062800,1.7396,1.7398,1.7396,1.7397
EURSGD,20101206,062900,1.7396,1.7396,1.7393,1.7393
EURSGD,20101206,063000,1.7393,1.7393,1.7393,1.7393
EURSGD,20101206,063100,1.7393,1.7394,1.7393,1.7394
EURSGD,20101206,063200,1.7394,1.7394,1.7393,1.7393
EURSGD,20101206,063300,1.7394,1.7394,1.7394,1.7394
EURSGD,20101206,063400,1.7393,1.7393,1.7393,1.7393
EURSGD,20101206,063500,1.7393,1.7393,1.7393,1.7393
EURSGD,20101206,063600,1.7393,1.7393,1.7391,1.7391
EURSGD,20101206,063700,1.7391,1.7391,1.7391,1.7391
EURSGD,20101206,063800,1.7388,1.7388,1.7388,1.7388
EURSGD,20101206,063900,1.7389,1.7389,1.7388,1.7388
EURSGD,20101206,064000,1.7388,1.7388,1.7386,1.7386
EURSGD,20101206,064100,1.7387,1.7388,1.7387,1.7387
EURSGD,20101206,064200,1.7387,1.7388,1.7387,1.7388
EURSGD,20101206,064300,1.7388,1.7390,1.7388,1.7390
EURSGD,20101206,064400,1.7391,1.7391,1.7391,1.7391
EURSGD,20101206,064500,1.7391,1.7393,1.7391,1.7393
EURSGD,20101206,064600,1.7393,1.7393,1.7393,1.7393
EURSGD,20101206,064700,1.7393,1.7395,1.7393,1.7395
EURSGD,20101206,064800,1.7395,1.7397,1.7395,1.7397
EURSGD,20101206,064900,1.7397,1.7401,1.7397,1.7400
EURSGD,20101206,065000,1.7400,1.7401,1.7400,1.7401
EURSGD,20101206,065100,1.7400,1.7400,1.7400,1.7400
EURSGD,20101206,065200,1.7399,1.7399,1.7398,1.7398
EURSGD,20101206,065300,1.7397,1.7397,1.7397,1.7397
EURSGD,20101206,065400,1.7397,1.7397,1.7397,1.7397
EURSGD,20101206,065500,1.7398,1.7398,1.7397,1.7397
EURSGD,20101206,065600,1.7397,1.7397,1.7395,1.7395
EURSGD,20101206,065700,1.7395,1.7395,1.7394,1.7395
EURSGD,20101206,065800,1.7395,1.7395,1.7394,1.7394
EURSGD,20101206,065900,1.7394,1.7394,1.7391,1.7391
EURSGD,20101206,070000,1.7391,1.7393,1.7391,1.7393
EURSGD,20101206,070100,1.7393,1.7394,1.7393,1.7394
EURSGD,20101206,070200,1.7393,1.7393,1.7393,1.7393
EURSGD,20101206,070300,1.7393,1.7393,1.7389,1.7389
EURSGD,20101206,070400,1.7389,1.7393,1.7389,1.7393
EURSGD,20101206,070500,1.7393,1.7393,1.7393,1.7393
EURSGD,20101206,070600,1.7392,1.7392,1.7392,1.7392
EURSGD,20101206,070700,1.7393,1.7394,1.7391,1.7391
EURSGD,20101206,070800,1.7391,1.7391,1.7388,1.7390
EURSGD,20101206,070900,1.7390,1.7390,1.7389,1.7389
EURSGD,20101206,071000,1.7391,1.7391,1.7391,1.7391
EURSGD,20101206,071100,1.7393,1.7397,1.7393,1.7397
EURSGD,20101206,071200,1.7398,1.7398,1.7398,1.7398
EURSGD,20101206,071300,1.7399,1.7399,1.7398,1.7398
EURSGD,20101206,071400,1.7398,1.7400,1.7398,1.7400
EURSGD,20101206,071500,1.7401,1.7402,1.7401,1.7401
EURSGD,20101206,071600,1.7402,1.7403,1.7402,1.7402
EURSGD,20101206,071700,1.7402,1.7402,1.7402,1.7402
EURSGD,20101206,071800,1.7401,1.7401,1.7400,1.7400
EURSGD,20101206,071900,1.7400,1.7400,1.7399,1.7399
EURSGD,20101206,072000,1.7398,1.7401,1.7398,1.7401
EURSGD,20101206,072100,1.7400,1.7400,1.7400,1.7400
EURSGD,20101206,072200,1.7400,1.7404,1.7400,1.7404
EURSGD,20101206,072300,1.7405,1.7409,1.7405,1.7409
EURSGD,20101206,072400,1.7409,1.7409,1.7406,1.7406
EURSGD,20101206,072500,1.7406,1.7406,1.7406,1.7406
EURSGD,20101206,072600,1.7406,1.7406,1.7406,1.7406
EURSGD,20101206,072700,1.7406,1.7407,1.7406,1.7407
EURSGD,20101206,072800,1.7406,1.7406,1.7406,1.7406
EURSGD,20101206,072900,1.7406,1.7406,1.7406,1.7406
EURSGD,20101206,073000,1.7407,1.7407,1.7406,1.7407
EURSGD,20101206,073100,1.7408,1.7408,1.7407,1.7407
EURSGD,20101206,073200,1.7407,1.7407,1.7407,1.7407
EURSGD,20101206,073300,1.7407,1.7407,1.7406,1.7407
EURSGD,20101206,073400,1.7407,1.7407,1.7406,1.7406
EURSGD,20101206,073500,1.7405,1.7405,1.7402,1.7403
EURSGD,20101206,073600,1.7402,1.7402,1.7402,1.7402
EURSGD,20101206,073700,1.7402,1.7402,1.7400,1.7400
EURSGD,20101206,073800,1.7400,1.7401,1.7400,1.7401
EURSGD,20101206,073900,1.7401,1.7402,1.7399,1.7399
EURSGD,20101206,074000,1.7398,1.7398,1.7396,1.7396
EURSGD,20101206,074100,1.7396,1.7396,1.7395,1.7395
EURSGD,20101206,074200,1.7395,1.7395,1.7393,1.7393
EURSGD,20101206,074300,1.7393,1.7393,1.7393,1.7393
EURSGD,20101206,074400,1.7393,1.7394,1.7393,1.7394
EURSGD,20101206,074500,1.7393,1.7393,1.7392,1.7392
EURSGD,20101206,074600,1.7391,1.7391,1.7388,1.7388
EURSGD,20101206,074700,1.7388,1.7391,1.7388,1.7389
EURSGD,20101206,074800,1.7388,1.7388,1.7387,1.7387
EURSGD,20101206,074900,1.7387,1.7388,1.7387,1.7387
EURSGD,20101206,075000,1.7386,1.7386,1.7386,1.7386
EURSGD,20101206,075100,1.7386,1.7388,1.7386,1.7387
EURSGD,20101206,075200,1.7386,1.7386,1.7386,1.7386
EURSGD,20101206,075300,1.7386,1.7389,1.7386,1.7389
EURSGD,20101206,075400,1.7391,1.7391,1.7389,1.7390
EURSGD,20101206,075500,1.7388,1.7388,1.7382,1.7382
EURSGD,20101206,075600,1.7381,1.7381,1.7377,1.7377
EURSGD,20101206,075700,1.7377,1.7380,1.7377,1.7380
EURSGD,20101206,075800,1.7381,1.7381,1.7378,1.7378
EURSGD,20101206,075900,1.7377,1.7382,1.7377,1.7382
EURSGD,20101206,080000,1.7382,1.7385,1.7382,1.7385
EURSGD,20101206,080100,1.7384,1.7384,1.7383,1.7384
EURSGD,20101206,080200,1.7385,1.7385,1.7383,1.7383
EURSGD,20101206,080300,1.7383,1.7383,1.7383,1.7383
EURSGD,20101206,080400,1.7383,1.7383,1.7383,1.7383
EURSGD,20101206,080500,1.7382,1.7382,1.7380,1.7380
EURSGD,20101206,080600,1.7379,1.7379,1.7366,1.7366
EURSGD,20101206,080700,1.7367,1.7370,1.7367,1.7369
EURSGD,20101206,080800,1.7368,1.7368,1.7368,1.7368
EURSGD,20101206,080900,1.7368,1.7369,1.7367,1.7367
EURSGD,20101206,081000,1.7366,1.7367,1.7365,1.7367
EURSGD,20101206,081100,1.7368,1.7370,1.7368,1.7370
EURSGD,20101206,081200,1.7371,1.7377,1.7371,1.7377
EURSGD,20101206,081300,1.7378,1.7378,1.7374,1.7375
EURSGD,20101206,081400,1.7376,1.7378,1.7371,1.7371
EURSGD,20101206,081500,1.7370,1.7374,1.7370,1.7374
EURSGD,20101206,081600,1.7374,1.7374,1.7374,1.7374
EURSGD,20101206,081700,1.7373,1.7379,1.7373,1.7379
EURSGD,20101206,081800,1.7381,1.7384,1.7381,1.7384
EURSGD,20101206,081900,1.7384,1.7384,1.7379,1.7379
EURSGD,20101206,082000,1.7379,1.7385,1.7379,1.7385
EURSGD,20101206,082100,1.7384,1.7384,1.7383,1.7383
EURSGD,20101206,082200,1.7384,1.7390,1.7384,1.7390
EURSGD,20101206,082300,1.7389,1.7389,1.7379,1.7379
EURSGD,20101206,082400,1.7381,1.7385,1.7381,1.7385
EURSGD,20101206,082500,1.7385,1.7387,1.7385,1.7387
EURSGD,20101206,082600,1.7387,1.7391,1.7387,1.7391
EURSGD,20101206,082700,1.7391,1.7391,1.7388,1.7388
EURSGD,20101206,082800,1.7387,1.7388,1.7387,1.7388
EURSGD,20101206,082900,1.7390,1.7390,1.7388,1.7388
EURSGD,20101206,083000,1.7388,1.7398,1.7388,1.7398
EURSGD,20101206,083100,1.7401,1.7406,1.7399,1.7406
EURSGD,20101206,083200,1.7408,1.7411,1.7403,1.7403
EURSGD,20101206,083300,1.7404,1.7405,1.7399,1.7400
EURSGD,20101206,083400,1.7400,1.7402,1.7400,1.7400
EURSGD,20101206,083500,1.7399,1.7399,1.7397,1.7397
EURSGD,20101206,083600,1.7396,1.7398,1.7396,1.7398
EURSGD,20101206,083700,1.7398,1.7402,1.7398,1.7402
EURSGD,20101206,083800,1.7403,1.7405,1.7402,1.7402
EURSGD,20101206,083900,1.7401,1.7402,1.7401,1.7402
EURSGD,20101206,084000,1.7402,1.7406,1.7402,1.7406
EURSGD,20101206,084100,1.7406,1.7406,1.7405,1.7406
EURSGD,20101206,084200,1.7406,1.7411,1.7406,1.7411
EURSGD,20101206,084300,1.7412,1.7419,1.7412,1.7414
EURSGD,20101206,084400,1.7414,1.7414,1.7412,1.7413
EURSGD,20101206,084500,1.7412,1.7412,1.7409,1.7410
EURSGD,20101206,084600,1.7411,1.7416,1.7411,1.7416
EURSGD,20101206,084700,1.7416,1.7422,1.7416,1.7422
EURSGD,20101206,084800,1.7421,1.7421,1.7416,1.7416
EURSGD,20101206,084900,1.7417,1.7417,1.7416,1.7417
EURSGD,20101206,085000,1.7418,1.7420,1.7418,1.7418
EURSGD,20101206,085100,1.7418,1.7420,1.7418,1.7420
EURSGD,20101206,085200,1.7420,1.7420,1.7418,1.7419
EURSGD,20101206,085300,1.7420,1.7420,1.7416,1.7416
EURSGD,20101206,085400,1.7415,1.7415,1.7413,1.7413
EURSGD,20101206,085500,1.7413,1.7413,1.7412,1.7412
EURSGD,20101206,085600,1.7411,1.7411,1.7405,1.7405
EURSGD,20101206,085700,1.7405,1.7408,1.7405,1.7407
EURSGD,20101206,085800,1.7407,1.7407,1.7407,1.7407
EURSGD,20101206,085900,1.7407,1.7407,1.7405,1.7405
EURSGD,20101206,090000,1.7404,1.7404,1.7403,1.7403
EURSGD,20101206,090100,1.7404,1.7405,1.7403,1.7404
EURSGD,20101206,090200,1.7405,1.7412,1.7405,1.7412
EURSGD,20101206,090300,1.7413,1.7414,1.7406,1.7406
EURSGD,20101206,090400,1.7405,1.7405,1.7399,1.7400
EURSGD,20101206,090500,1.7400,1.7400,1.7397,1.7400
EURSGD,20101206,090600,1.7401,1.7401,1.7395,1.7395
EURSGD,20101206,090700,1.7394,1.7394,1.7389,1.7389
EURSGD,20101206,090800,1.7390,1.7392,1.7387,1.7392
EURSGD,20101206,090900,1.7392,1.7392,1.7385,1.7385
EURSGD,20101206,091000,1.7384,1.7387,1.7383,1.7387
EURSGD,20101206,091100,1.7384,1.7384,1.7376,1.7376
EURSGD,20101206,091200,1.7375,1.7377,1.7375,1.7377
EURSGD,20101206,091300,1.7376,1.7376,1.7371,1.7371
EURSGD,20101206,091400,1.7371,1.7372,1.7365,1.7365
EURSGD,20101206,091500,1.7364,1.7364,1.7362,1.7364
EURSGD,20101206,091600,1.7365,1.7368,1.7363,1.7363
EURSGD,20101206,091700,1.7365,1.7368,1.7365,1.7367
EURSGD,20101206,091800,1.7365,1.7365,1.7360,1.7360
EURSGD,20101206,091900,1.7359,1.7363,1.7359,1.7363
EURSGD,20101206,092000,1.7364,1.7366,1.7364,1.7364
EURSGD,20101206,092100,1.7363,1.7366,1.7363,1.7365
EURSGD,20101206,092200,1.7364,1.7364,1.7362,1.7363
EURSGD,20101206,092300,1.7364,1.7370,1.7364,1.7370
EURSGD,20101206,092400,1.7370,1.7370,1.7368,1.7368
EURSGD,20101206,092500,1.7368,1.7369,1.7367,1.7367
EURSGD,20101206,092600,1.7367,1.7370,1.7367,1.7367
EURSGD,20101206,092700,1.7366,1.7366,1.7358,1.7358
EURSGD,20101206,092800,1.7359,1.7361,1.7359,1.7361
EURSGD,20101206,092900,1.7362,1.7362,1.7355,1.7355
EURSGD,20101206,093000,1.7354,1.7354,1.7351,1.7353
EURSGD,20101206,093100,1.7354,1.7354,1.7353,1.7353
EURSGD,20101206,093200,1.7353,1.7353,1.7351,1.7351
EURSGD,20101206,093300,1.7349,1.7349,1.7346,1.7348
EURSGD,20101206,093400,1.7349,1.7349,1.7344,1.7346
EURSGD,20101206,093500,1.7345,1.7353,1.7344,1.7353
EURSGD,20101206,093600,1.7352,1.7352,1.7348,1.7348
EURSGD,20101206,093700,1.7349,1.7353,1.7349,1.7353
EURSGD,20101206,093800,1.7354,1.7354,1.7351,1.7351
EURSGD,20101206,093900,1.7351,1.7351,1.7350,1.7350
EURSGD,20101206,094000,1.7351,1.7352,1.7351,1.7352
EURSGD,20101206,094100,1.7352,1.7352,1.7350,1.7350
EURSGD,20101206,094200,1.7350,1.7354,1.7350,1.7354
EURSGD,20101206,094300,1.7356,1.7359,1.7356,1.7359
EURSGD,20101206,094400,1.7359,1.7359,1.7357,1.7357
EURSGD,20101206,094500,1.7357,1.7357,1.7355,1.7356
EURSGD,20101206,094600,1.7357,1.7357,1.7357,1.7357
EURSGD,20101206,094700,1.7359,1.7363,1.7359,1.7363
EURSGD,20101206,094800,1.7364,1.7368,1.7364,1.7365
EURSGD,20101206,094900,1.7364,1.7364,1.7358,1.7358
EURSGD,20101206,095000,1.7358,1.7358,1.7353,1.7353
EURSGD,20101206,095100,1.7352,1.7352,1.7352,1.7352
EURSGD,20101206,095200,1.7352,1.7353,1.7351,1.7351
EURSGD,20101206,095300,1.7351,1.7353,1.7351,1.7353
EURSGD,20101206,095400,1.7354,1.7354,1.7350,1.7350
EURSGD,20101206,095500,1.7349,1.7349,1.7346,1.7347
EURSGD,20101206,095600,1.7346,1.7346,1.7343,1.7344
EURSGD,20101206,095700,1.7344,1.7344,1.7344,1.7344
EURSGD,20101206,095800,1.7343,1.7344,1.7343,1.7344
EURSGD,20101206,095900,1.7345,1.7349,1.7345,1.7347
EURSGD,20101206,100000,1.7348,1.7349,1.7345,1.7345
EURSGD,20101206,100100,1.7345,1.7346,1.7344,1.7344
EURSGD,20101206,100200,1.7343,1.7343,1.7339,1.7339
EURSGD,20101206,100300,1.7338,1.7345,1.7338,1.7345
EURSGD,20101206,100400,1.7344,1.7344,1.7340,1.7341
EURSGD,20101206,100500,1.7340,1.7340,1.7339,1.7339
EURSGD,20101206,100600,1.7339,1.7339,1.7339,1.7339
EURSGD,20101206,100700,1.7339,1.7340,1.7339,1.7340
EURSGD,20101206,100800,1.7340,1.7343,1.7340,1.7343
EURSGD,20101206,100900,1.7344,1.7345,1.7343,1.7343
EURSGD,20101206,101000,1.7343,1.7344,1.7343,1.7344
EURSGD,20101206,101100,1.7345,1.7348,1.7345,1.7345
EURSGD,20101206,101200,1.7344,1.7344,1.7339,1.7339
EURSGD,20101206,101300,1.7338,1.7338,1.7337,1.7337
EURSGD,20101206,101400,1.7337,1.7337,1.7335,1.7336
EURSGD,20101206,101500,1.7337,1.7346,1.7337,1.7346
EURSGD,20101206,101600,1.7344,1.7344,1.7339,1.7339
EURSGD,20101206,101700,1.7338,1.7339,1.7337,1.7339
EURSGD,20101206,101800,1.7341,1.7341,1.7340,1.7340
EURSGD,20101206,101900,1.7339,1.7339,1.7335,1.7336
EURSGD,20101206,102000,1.7337,1.7338,1.7337,1.7338
EURSGD,20101206,102100,1.7340,1.7340,1.7338,1.7338
EURSGD,20101206,102200,1.7336,1.7336,1.7330,1.7333
EURSGD,20101206,102300,1.7334,1.7340,1.7334,1.7340
EURSGD,20101206,102400,1.7341,1.7343,1.7341,1.7343
EURSGD,20101206,102500,1.7343,1.7348,1.7343,1.7348
EURSGD,20101206,102600,1.7349,1.7350,1.7349,1.7350
EURSGD,20101206,102700,1.7351,1.7353,1.7351,1.7351
EURSGD,20101206,102800,1.7350,1.7354,1.7350,1.7353
EURSGD,20101206,102900,1.7352,1.7352,1.7350,1.7350
EURSGD,20101206,103000,1.7349,1.7349,1.7348,1.7348
EURSGD,20101206,103100,1.7347,1.7347,1.7344,1.7344
EURSGD,20101206,103200,1.7343,1.7343,1.7339,1.7343
EURSGD,20101206,103300,1.7344,1.7346,1.7341,1.7341
EURSGD,20101206,103400,1.7341,1.7343,1.7341,1.7343
EURSGD,20101206,103500,1.7344,1.7345,1.7343,1.7343
EURSGD,20101206,103600,1.7343,1.7343,1.7342,1.7342
EURSGD,20101206,103700,1.7342,1.7342,1.7339,1.7339
EURSGD,20101206,103800,1.7338,1.7339,1.7336,1.7336
EURSGD,20101206,103900,1.7337,1.7337,1.7334,1.7334
EURSGD,20101206,104000,1.7335,1.7337,1.7335,1.7337
EURSGD,20101206,104100,1.7337,1.7337,1.7334,1.7335
EURSGD,20101206,104200,1.7334,1.7334,1.7330,1.7332
EURSGD,20101206,104300,1.7332,1.7332,1.7332,1.7332
EURSGD,20101206,104400,1.7332,1.7332,1.7332,1.7332
EURSGD,20101206,104500,1.7332,1.7334,1.7332,1.7334
EURSGD,20101206,104600,1.7334,1.7337,1.7334,1.7337
EURSGD,20101206,104700,1.7337,1.7337,1.7337,1.7337
EURSGD,20101206,104800,1.7336,1.7336,1.7336,1.7336
EURSGD,20101206,104900,1.7337,1.7337,1.7337,1.7337
EURSGD,20101206,105000,1.7337,1.7337,1.7335,1.7335
EURSGD,20101206,105100,1.7334,1.7336,1.7334,1.7336
EURSGD,20101206,105200,1.7337,1.7337,1.7336,1.7336
EURSGD,20101206,105300,1.7336,1.7336,1.7331,1.7331
EURSGD,20101206,105400,1.7330,1.7333,1.7330,1.7333
EURSGD,20101206,105500,1.7333,1.7336,1.7333,1.7336
EURSGD,20101206,105600,1.7336,1.7337,1.7336,1.7336
EURSGD,20101206,105700,1.7335,1.7335,1.7334,1.7335
EURSGD,20101206,105800,1.7336,1.7338,1.7336,1.7338
EURSGD,20101206,105900,1.7339,1.7339,1.7339,1.7339
EURSGD,20101206,110000,1.7339,1.7343,1.7339,1.7343
EURSGD,20101206,110100,1.7344,1.7347,1.7344,1.7346
EURSGD,20101206,110200,1.7347,1.7351,1.7347,1.7351
EURSGD,20101206,110300,1.7350,1.7350,1.7345,1.7345
EURSGD,20101206,110400,1.7346,1.7350,1.7346,1.7350
EURSGD,20101206,110500,1.7351,1.7353,1.7351,1.7353
EURSGD,20101206,110600,1.7354,1.7358,1.7354,1.7358
EURSGD,20101206,110700,1.7360,1.7360,1.7356,1.7356
EURSGD,20101206,110800,1.7354,1.7355,1.7354,1.7355
EURSGD,20101206,110900,1.7356,1.7358,1.7356,1.7358
EURSGD,20101206,111000,1.7357,1.7357,1.7356,1.7356
EURSGD,20101206,111100,1.7356,1.7356,1.7353,1.7353
EURSGD,20101206,111200,1.7353,1.7356,1.7353,1.7356
EURSGD,20101206,111300,1.7357,1.7357,1.7350,1.7351
EURSGD,20101206,111400,1.7352,1.7355,1.7352,1.7355
EURSGD,20101206,111500,1.7355,1.7358,1.7355,1.7358
EURSGD,20101206,111600,1.7357,1.7357,1.7346,1.7346
EURSGD,20101206,111700,1.7345,1.7345,1.7337,1.7338
EURSGD,20101206,111800,1.7337,1.7337,1.7336,1.7336
EURSGD,20101206,111900,1.7336,1.7336,1.7335,1.7335
EURSGD,20101206,112000,1.7334,1.7334,1.7328,1.7328
EURSGD,20101206,112100,1.7329,1.7336,1.7329,1.7335
EURSGD,20101206,112200,1.7334,1.7334,1.7333,1.7333
EURSGD,20101206,112300,1.7332,1.7332,1.7330,1.7330
EURSGD,20101206,112400,1.7329,1.7332,1.7329,1.7332
EURSGD,20101206,112500,1.7330,1.7333,1.7330,1.7332
EURSGD,20101206,112600,1.7331,1.7331,1.7330,1.7330
EURSGD,20101206,112700,1.7330,1.7332,1.7330,1.7331
EURSGD,20101206,112800,1.7331,1.7331,1.7330,1.7330
EURSGD,20101206,112900,1.7330,1.7330,1.7330,1.7330
EURSGD,20101206,113000,1.7333,1.7333,1.7333,1.7333
EURSGD,20101206,113100,1.7332,1.7334,1.7330,1.7334
EURSGD,20101206,113200,1.7335,1.7340,1.7335,1.7339
EURSGD,20101206,113300,1.7338,1.7338,1.7335,1.7335
EURSGD,20101206,113400,1.7335,1.7335,1.7329,1.7330
EURSGD,20101206,113500,1.7331,1.7335,1.7331,1.7335
EURSGD,20101206,113600,1.7333,1.7333,1.7328,1.7328
EURSGD,20101206,113700,1.7327,1.7327,1.7320,1.7321
EURSGD,20101206,113800,1.7322,1.7323,1.7322,1.7322
EURSGD,20101206,113900,1.7323,1.7325,1.7323,1.7323
EURSGD,20101206,114000,1.7321,1.7321,1.7319,1.7319
EURSGD,20101206,114100,1.7320,1.7322,1.7320,1.7322
EURSGD,20101206,114200,1.7322,1.7325,1.7322,1.7325
EURSGD,20101206,114300,1.7325,1.7327,1.7325,1.7325
EURSGD,20101206,114400,1.7325,1.7325,1.7325,1.7325
EURSGD,20101206,114500,1.7326,1.7326,1.7323,1.7323
EURSGD,20101206,114600,1.7323,1.7325,1.7322,1.7322
EURSGD,20101206,114700,1.7321,1.7321,1.7315,1.7316
EURSGD,20101206,114800,1.7316,1.7320,1.7316,1.7320
EURSGD,20101206,114900,1.7320,1.7323,1.7320,1.7320
EURSGD,20101206,115000,1.7319,1.7320,1.7318,1.7319
EURSGD,20101206,115100,1.7320,1.7320,1.7320,1.7320
EURSGD,20101206,115200,1.7320,1.7320,1.7316,1.7316
EURSGD,20101206,115300,1.7315,1.7315,1.7307,1.7309
EURSGD,20101206,115400,1.7311,1.7321,1.7311,1.7318
EURSGD,20101206,115500,1.7319,1.7322,1.7319,1.7322
EURSGD,20101206,115600,1.7322,1.7322,1.7320,1.7320
EURSGD,20101206,115700,1.7320,1.7322,1.7320,1.7322
EURSGD,20101206,115800,1.7320,1.7322,1.7318,1.7322
EURSGD,20101206,115900,1.7321,1.7322,1.7320,1.7321
EURSGD,20101206,120000,1.7320,1.7320,1.7318,1.7318
EURSGD,20101206,120100,1.7319,1.7321,1.7319,1.7321
EURSGD,20101206,120200,1.7322,1.7330,1.7322,1.7329
EURSGD,20101206,120300,1.7329,1.7329,1.7323,1.7323
EURSGD,20101206,120400,1.7323,1.7325,1.7322,1.7325
EURSGD,20101206,120500,1.7326,1.7327,1.7326,1.7327
EURSGD,20101206,120600,1.7326,1.7326,1.7326,1.7326
EURSGD,20101206,120700,1.7326,1.7326,1.7322,1.7324
EURSGD,20101206,120800,1.7325,1.7330,1.7325,1.7330
EURSGD,20101206,120900,1.7329,1.7329,1.7323,1.7323
EURSGD,20101206,121000,1.7322,1.7322,1.7320,1.7322
EURSGD,20101206,121100,1.7322,1.7324,1.7322,1.7324
EURSGD,20101206,121200,1.7324,1.7326,1.7324,1.7326
EURSGD,20101206,121300,1.7326,1.7326,1.7321,1.7321
EURSGD,20101206,121400,1.7320,1.7320,1.7319,1.7320
EURSGD,20101206,121500,1.7319,1.7319,1.7316,1.7319
EURSGD,20101206,121600,1.7320,1.7323,1.7320,1.7323
EURSGD,20101206,121700,1.7324,1.7325,1.7324,1.7325
EURSGD,20101206,121800,1.7326,1.7326,1.7326,1.7326
EURSGD,20101206,121900,1.7327,1.7329,1.7326,1.7329
EURSGD,20101206,122000,1.7329,1.7329,1.7328,1.7328
EURSGD,20101206,122100,1.7328,1.7328,1.7328,1.7328
EURSGD,20101206,122200,1.7328,1.7328,1.7328,1.7328
EURSGD,20101206,122300,1.7327,1.7330,1.7327,1.7330
EURSGD,20101206,122400,1.7331,1.7334,1.7331,1.7334
EURSGD,20101206,122500,1.7335,1.7335,1.7335,1.7335
EURSGD,20101206,122600,1.7335,1.7335,1.7333,1.7334
EURSGD,20101206,122700,1.7334,1.7336,1.7334,1.7336
EURSGD,20101206,122800,1.7336,1.7336,1.7333,1.7333
EURSGD,20101206,122900,1.7333,1.7333,1.7333,1.7333
EURSGD,20101206,123000,1.7331,1.7331,1.7325,1.7325
EURSGD,20101206,123100,1.7324,1.7324,1.7318,1.7318
EURSGD,20101206,123200,1.7316,1.7320,1.7316,1.7320
EURSGD,20101206,123300,1.7318,1.7318,1.7312,1.7312
EURSGD,20101206,123400,1.7313,1.7320,1.7313,1.7320
EURSGD,20101206,123500,1.7318,1.7318,1.7314,1.7314
EURSGD,20101206,123600,1.7314,1.7318,1.7314,1.7318
EURSGD,20101206,123700,1.7318,1.7321,1.7318,1.7320
EURSGD,20101206,123800,1.7319,1.7319,1.7319,1.7319
EURSGD,20101206,123900,1.7318,1.7323,1.7317,1.7323
EURSGD,20101206,124000,1.7323,1.7323,1.7317,1.7317
EURSGD,20101206,124100,1.7316,1.7316,1.7315,1.7316
EURSGD,20101206,124200,1.7319,1.7325,1.7319,1.7325
EURSGD,20101206,124300,1.7326,1.7329,1.7326,1.7328
EURSGD,20101206,124400,1.7327,1.7327,1.7321,1.7321
EURSGD,20101206,124500,1.7322,1.7323,1.7321,1.7323
EURSGD,20101206,124600,1.7322,1.7330,1.7322,1.7330
EURSGD,20101206,124700,1.7330,1.7333,1.7330,1.7332
EURSGD,20101206,124800,1.7331,1.7331,1.7328,1.7329
EURSGD,20101206,124900,1.7330,1.7330,1.7327,1.7327
EURSGD,20101206,125000,1.7326,1.7329,1.7326,1.7329
EURSGD,20101206,125100,1.7328,1.7328,1.7326,1.7327
EURSGD,20101206,125200,1.7327,1.7329,1.7327,1.7328
EURSGD,20101206,125300,1.7324,1.7325,1.7322,1.7325
EURSGD,20101206,125400,1.7324,1.7324,1.7322,1.7322
EURSGD,20101206,125500,1.7326,1.7330,1.7326,1.7329
EURSGD,20101206,125600,1.7328,1.7328,1.7327,1.7327
EURSGD,20101206,125700,1.7326,1.7327,1.7326,1.7327
EURSGD,20101206,125800,1.7327,1.7329,1.7323,1.7323
EURSGD,20101206,125900,1.7323,1.7323,1.7319,1.7319
EURSGD,20101206,130000,1.7318,1.7318,1.7309,1.7309
EURSGD,20101206,130100,1.7310,1.7323,1.7310,1.7323
EURSGD,20101206,130200,1.7325,1.7331,1.7325,1.7331
EURSGD,20101206,130300,1.7330,1.7332,1.7328,1.7332
EURSGD,20101206,130400,1.7332,1.7332,1.7332,1.7332
EURSGD,20101206,130500,1.7332,1.7338,1.7332,1.7336
EURSGD,20101206,130600,1.7335,1.7335,1.7330,1.7331
EURSGD,20101206,130700,1.7332,1.7333,1.7329,1.7329
EURSGD,20101206,130800,1.7328,1.7335,1.7328,1.7335
EURSGD,20101206,130900,1.7337,1.7342,1.7337,1.7342
EURSGD,20101206,131000,1.7342,1.7346,1.7341,1.7346
EURSGD,20101206,131100,1.7347,1.7349,1.7347,1.7347
EURSGD,20101206,131200,1.7346,1.7347,1.7343,1.7343
EURSGD,20101206,131300,1.7342,1.7343,1.7342,1.7343
EURSGD,20101206,131400,1.7343,1.7349,1.7343,1.7349
EURSGD,20101206,131500,1.7350,1.7350,1.7347,1.7347
EURSGD,20101206,131600,1.7347,1.7349,1.7346,1.7348
EURSGD,20101206,131700,1.7347,1.7347,1.7344,1.7344
EURSGD,20101206,131800,1.7343,1.7343,1.7341,1.7341
EURSGD,20101206,131900,1.7342,1.7349,1.7342,1.7349
EURSGD,20101206,132000,1.7350,1.7352,1.7350,1.7351
EURSGD,20101206,132100,1.7351,1.7351,1.7349,1.7349
EURSGD,20101206,132200,1.7349,1.7349,1.7347,1.7349
EURSGD,20101206,132300,1.7351,1.7357,1.7351,1.7357
EURSGD,20101206,132400,1.7358,1.7359,1.7356,1.7358
EURSGD,20101206,132500,1.7360,1.7360,1.7357,1.7358
EURSGD,20101206,132600,1.7359,1.7361,1.7357,1.7357
EURSGD,20101206,132700,1.7355,1.7355,1.7353,1.7353
EURSGD,20101206,132800,1.7353,1.7355,1.7353,1.7355
EURSGD,20101206,132900,1.7354,1.7354,1.7354,1.7354
EURSGD,20101206,133000,1.7353,1.7356,1.7353,1.7356
EURSGD,20101206,133100,1.7358,1.7358,1.7356,1.7356
EURSGD,20101206,133200,1.7355,1.7355,1.7355,1.7355
EURSGD,20101206,133300,1.7355,1.7355,1.7351,1.7351
EURSGD,20101206,133400,1.7349,1.7350,1.7348,1.7350
EURSGD,20101206,133500,1.7351,1.7351,1.7348,1.7348
EURSGD,20101206,133600,1.7347,1.7347,1.7345,1.7346
EURSGD,20101206,133700,1.7346,1.7346,1.7346,1.7346
EURSGD,20101206,133800,1.7347,1.7349,1.7347,1.7349
EURSGD,20101206,133900,1.7347,1.7347,1.7345,1.7345
EURSGD,20101206,134000,1.7346,1.7348,1.7346,1.7347
EURSGD,20101206,134100,1.7346,1.7346,1.7339,1.7339
EURSGD,20101206,134200,1.7338,1.7338,1.7336,1.7336
EURSGD,20101206,134300,1.7336,1.7339,1.7336,1.7339
EURSGD,20101206,134400,1.7341,1.7347,1.7341,1.7347
EURSGD,20101206,134500,1.7348,1.7349,1.7348,1.7348
EURSGD,20101206,134600,1.7349,1.7350,1.7349,1.7350
EURSGD,20101206,134700,1.7349,1.7349,1.7348,1.7349
EURSGD,20101206,134800,1.7349,1.7349,1.7346,1.7346
EURSGD,20101206,134900,1.7345,1.7345,1.7340,1.7340
EURSGD,20101206,135000,1.7340,1.7342,1.7340,1.7341
EURSGD,20101206,135100,1.7340,1.7340,1.7339,1.7339
EURSGD,20101206,135200,1.7340,1.7342,1.7339,1.7339
EURSGD,20101206,135300,1.7338,1.7340,1.7337,1.7340
EURSGD,20101206,135400,1.7341,1.7344,1.7341,1.7344
EURSGD,20101206,135500,1.7342,1.7342,1.7340,1.7340
EURSGD,20101206,135600,1.7340,1.7340,1.7340,1.7340
EURSGD,20101206,135700,1.7340,1.7340,1.7336,1.7336
EURSGD,20101206,135800,1.7335,1.7336,1.7335,1.7336
EURSGD,20101206,135900,1.7336,1.7339,1.7336,1.7339
EURSGD,20101206,140000,1.7340,1.7344,1.7340,1.7343
EURSGD,20101206,140100,1.7343,1.7344,1.7343,1.7344
EURSGD,20101206,140200,1.7345,1.7345,1.7344,1.7344
EURSGD,20101206,140300,1.7344,1.7348,1.7344,1.7348
EURSGD,20101206,140400,1.7349,1.7350,1.7349,1.7350
EURSGD,20101206,140500,1.7349,1.7350,1.7348,1.7350
EURSGD,20101206,140600,1.7351,1.7355,1.7351,1.7355
EURSGD,20101206,140700,1.7355,1.7355,1.7350,1.7350
EURSGD,20101206,140800,1.7348,1.7349,1.7348,1.7349
EURSGD,20101206,140900,1.7350,1.7350,1.7344,1.7344
EURSGD,20101206,141000,1.7344,1.7344,1.7342,1.7342
EURSGD,20101206,141100,1.7342,1.7342,1.7341,1.7341
EURSGD,20101206,141200,1.7340,1.7340,1.7340,1.7340
EURSGD,20101206,141300,1.7339,1.7339,1.7334,1.7334
EURSGD,20101206,141400,1.7333,1.7336,1.7333,1.7336
EURSGD,20101206,141500,1.7337,1.7340,1.7337,1.7340
EURSGD,20101206,141600,1.7338,1.7339,1.7338,1.7339
EURSGD,20101206,141700,1.7339,1.7339,1.7336,1.7336
EURSGD,20101206,141800,1.7335,1.7337,1.7334,1.7337
EURSGD,20101206,141900,1.7339,1.7340,1.7339,1.7340
EURSGD,20101206,142000,1.7340,1.7340,1.7337,1.7337
EURSGD,20101206,142100,1.7336,1.7336,1.7326,1.7326
EURSGD,20101206,142200,1.7325,1.7325,1.7325,1.7325
EURSGD,20101206,142300,1.7326,1.7328,1.7326,1.7327
EURSGD,20101206,142400,1.7327,1.7327,1.7323,1.7323
EURSGD,20101206,142500,1.7322,1.7325,1.7321,1.7325
EURSGD,20101206,142600,1.7323,1.7323,1.7318,1.7321
EURSGD,20101206,142700,1.7322,1.7324,1.7322,1.7324
EURSGD,20101206,142800,1.7325,1.7329,1.7325,1.7328
EURSGD,20101206,142900,1.7328,1.7328,1.7323,1.7323
EURSGD,20101206,143000,1.7323,1.7323,1.7323,1.7323
EURSGD,20101206,143100,1.7321,1.7321,1.7319,1.7319
EURSGD,20101206,143200,1.7318,1.7318,1.7315,1.7315
EURSGD,20101206,143300,1.7313,1.7313,1.7306,1.7306
EURSGD,20101206,143400,1.7307,1.7310,1.7307,1.7310
EURSGD,20101206,143500,1.7309,1.7310,1.7305,1.7310
EURSGD,20101206,143600,1.7311,1.7312,1.7309,1.7309
EURSGD,20101206,143700,1.7309,1.7309,1.7305,1.7305
EURSGD,20101206,143800,1.7307,1.7307,1.7304,1.7304
EURSGD,20101206,143900,1.7306,1.7312,1.7306,1.7307
EURSGD,20101206,144000,1.7306,1.7306,1.7304,1.7304
EURSGD,20101206,144100,1.7305,1.7309,1.7305,1.7309
EURSGD,20101206,144200,1.7309,1.7319,1.7309,1.7319
EURSGD,20101206,144300,1.7320,1.7320,1.7320,1.7320
EURSGD,20101206,144400,1.7320,1.7321,1.7318,1.7318
EURSGD,20101206,144500,1.7319,1.7321,1.7317,1.7317
EURSGD,20101206,144600,1.7316,1.7316,1.7313,1.7313
EURSGD,20101206,144700,1.7313,1.7321,1.7313,1.7321
EURSGD,20101206,144800,1.7324,1.7325,1.7323,1.7324
EURSGD,20101206,144900,1.7323,1.7323,1.7316,1.7316
EURSGD,20101206,145000,1.7317,1.7324,1.7317,1.7324
EURSGD,20101206,145100,1.7325,1.7332,1.7325,1.7332
EURSGD,20101206,145200,1.7331,1.7332,1.7331,1.7332
EURSGD,20101206,145300,1.7333,1.7339,1.7333,1.7339
EURSGD,20101206,145400,1.7341,1.7348,1.7339,1.7348
EURSGD,20101206,145500,1.7348,1.7352,1.7348,1.7352
EURSGD,20101206,145600,1.7353,1.7357,1.7350,1.7357
EURSGD,20101206,145700,1.7355,1.7355,1.7344,1.7344
EURSGD,20101206,145800,1.7345,1.7354,1.7345,1.7353
EURSGD,20101206,145900,1.7351,1.7351,1.7343,1.7348
EURSGD,20101206,150000,1.7347,1.7347,1.7344,1.7344
EURSGD,20101206,150100,1.7343,1.7343,1.7341,1.7341
EURSGD,20101206,150200,1.7342,1.7342,1.7340,1.7341
EURSGD,20101206,150300,1.7340,1.7340,1.7337,1.7337
EURSGD,20101206,150400,1.7336,1.7336,1.7332,1.7333
EURSGD,20101206,150500,1.7334,1.7337,1.7334,1.7336
EURSGD,20101206,150600,1.7337,1.7338,1.7335,1.7335
EURSGD,20101206,150700,1.7333,1.7333,1.7330,1.7330
EURSGD,20101206,150800,1.7330,1.7333,1.7330,1.7333
EURSGD,20101206,150900,1.7334,1.7335,1.7330,1.7332
EURSGD,20101206,151000,1.7332,1.7332,1.7331,1.7331
EURSGD,20101206,151100,1.7332,1.7336,1.7332,1.7334
EURSGD,20101206,151200,1.7335,1.7336,1.7335,1.7335
EURSGD,20101206,151300,1.7336,1.7337,1.7335,1.7335
EURSGD,20101206,151400,1.7334,1.7334,1.7324,1.7324
EURSGD,20101206,151500,1.7325,1.7331,1.7325,1.7329
EURSGD,20101206,151600,1.7330,1.7332,1.7324,1.7324
EURSGD,20101206,151700,1.7323,1.7326,1.7321,1.7325
EURSGD,20101206,151800,1.7324,1.7328,1.7324,1.7327
EURSGD,20101206,151900,1.7328,1.7330,1.7327,1.7327
EURSGD,20101206,152000,1.7325,1.7326,1.7325,1.7325
EURSGD,20101206,152100,1.7326,1.7335,1.7326,1.7335
EURSGD,20101206,152200,1.7334,1.7336,1.7333,1.7335
EURSGD,20101206,152300,1.7335,1.7337,1.7334,1.7337
EURSGD,20101206,152400,1.7338,1.7345,1.7336,1.7344
EURSGD,20101206,152500,1.7343,1.7344,1.7342,1.7343
EURSGD,20101206,152600,1.7343,1.7344,1.7343,1.7344
EURSGD,20101206,152700,1.7344,1.7345,1.7344,1.7344
EURSGD,20101206,152800,1.7343,1.7343,1.7339,1.7339
EURSGD,20101206,152900,1.7340,1.7344,1.7340,1.7344
EURSGD,20101206,153000,1.7343,1.7344,1.7342,1.7344
EURSGD,20101206,153100,1.7345,1.7348,1.7345,1.7348
EURSGD,20101206,153200,1.7346,1.7348,1.7342,1.7348
EURSGD,20101206,153300,1.7346,1.7346,1.7335,1.7335
EURSGD,20101206,153400,1.7337,1.7348,1.7337,1.7348
EURSGD,20101206,153500,1.7349,1.7357,1.7349,1.7357
EURSGD,20101206,153600,1.7355,1.7356,1.7352,1.7354
EURSGD,20101206,153700,1.7355,1.7366,1.7355,1.7364
EURSGD,20101206,153800,1.7363,1.7363,1.7361,1.7363
EURSGD,20101206,153900,1.7361,1.7361,1.7358,1.7361
EURSGD,20101206,154000,1.7360,1.7360,1.7356,1.7358
EURSGD,20101206,154100,1.7359,1.7361,1.7356,1.7356
EURSGD,20101206,154200,1.7355,1.7355,1.7354,1.7354
EURSGD,20101206,154300,1.7353,1.7353,1.7352,1.7352
EURSGD,20101206,154400,1.7352,1.7352,1.7348,1.7348
EURSGD,20101206,154500,1.7348,1.7348,1.7348,1.7348
EURSGD,20101206,154600,1.7350,1.7350,1.7348,1.7348
EURSGD,20101206,154700,1.7347,1.7347,1.7346,1.7346
EURSGD,20101206,154800,1.7347,1.7347,1.7347,1.7347
EURSGD,20101206,154900,1.7347,1.7347,1.7346,1.7346
EURSGD,20101206,155000,1.7345,1.7345,1.7338,1.7338
EURSGD,20101206,155100,1.7337,1.7337,1.7337,1.7337
EURSGD,20101206,155200,1.7337,1.7337,1.7334,1.7334
EURSGD,20101206,155300,1.7334,1.7335,1.7334,1.7335
EURSGD,20101206,155400,1.7335,1.7337,1.7335,1.7336
EURSGD,20101206,155500,1.7335,1.7335,1.7332,1.7335
EURSGD,20101206,155600,1.7337,1.7347,1.7337,1.7347
EURSGD,20101206,155700,1.7346,1.7346,1.7342,1.7342
EURSGD,20101206,155800,1.7343,1.7347,1.7343,1.7347
EURSGD,20101206,155900,1.7346,1.7346,1.7344,1.7344
EURSGD,20101206,160000,1.7345,1.7345,1.7344,1.7344
EURSGD,20101206,160100,1.7344,1.7344,1.7340,1.7340
EURSGD,20101206,160200,1.7340,1.7340,1.7334,1.7334
EURSGD,20101206,160300,1.7333,1.7333,1.7332,1.7333
EURSGD,20101206,160400,1.7332,1.7332,1.7326,1.7329
EURSGD,20101206,160500,1.7330,1.7333,1.7330,1.7332
EURSGD,20101206,160600,1.7331,1.7331,1.7329,1.7330
EURSGD,20101206,160700,1.7331,1.7331,1.7329,1.7329
EURSGD,20101206,160800,1.7330,1.7331,1.7330,1.7331
EURSGD,20101206,160900,1.7333,1.7335,1.7333,1.7333
EURSGD,20101206,161000,1.7333,1.7333,1.7332,1.7332
EURSGD,20101206,161100,1.7332,1.7337,1.7332,1.7337
EURSGD,20101206,161200,1.7337,1.7337,1.7336,1.7336
EURSGD,20101206,161300,1.7336,1.7336,1.7336,1.7336
EURSGD,20101206,161400,1.7335,1.7335,1.7335,1.7335
EURSGD,20101206,161500,1.7336,1.7337,1.7336,1.7337
EURSGD,20101206,161600,1.7339,1.7347,1.7339,1.7347
EURSGD,20101206,161700,1.7344,1.7345,1.7343,1.7345
EURSGD,20101206,161800,1.7346,1.7346,1.7341,1.7341
EURSGD,20101206,161900,1.7339,1.7340,1.7339,1.7340
EURSGD,20101206,162000,1.7340,1.7340,1.7336,1.7339
EURSGD,20101206,162100,1.7340,1.7340,1.7337,1.7337
EURSGD,20101206,162200,1.7337,1.7341,1.7337,1.7340
EURSGD,20101206,162300,1.7340,1.7341,1.7339,1.7339
EURSGD,20101206,162400,1.7338,1.7338,1.7335,1.7338
EURSGD,20101206,162500,1.7339,1.7349,1.7339,1.7348
EURSGD,20101206,162600,1.7347,1.7349,1.7346,1.7346
EURSGD,20101206,162700,1.7345,1.7345,1.7344,1.7344
EURSGD,20101206,162800,1.7344,1.7344,1.7340,1.7341
EURSGD,20101206,162900,1.7342,1.7347,1.7342,1.7347
EURSGD,20101206,163000,1.7348,1.7349,1.7347,1.7347
EURSGD,20101206,163100,1.7348,1.7353,1.7348,1.7353
EURSGD,20101206,163200,1.7351,1.7351,1.7347,1.7347
EURSGD,20101206,163300,1.7346,1.7346,1.7342,1.7344
EURSGD,20101206,163400,1.7344,1.7344,1.7344,1.7344
EURSGD,20101206,163500,1.7344,1.7349,1.7344,1.7349
EURSGD,20101206,163600,1.7349,1.7349,1.7347,1.7347
EURSGD,20101206,163700,1.7344,1.7344,1.7338,1.7340
EURSGD,20101206,163800,1.7340,1.7345,1.7340,1.7345
EURSGD,20101206,163900,1.7346,1.7346,1.7343,1.7343
EURSGD,20101206,164000,1.7342,1.7344,1.7342,1.7344
EURSGD,20101206,164100,1.7344,1.7348,1.7344,1.7348
EURSGD,20101206,164200,1.7346,1.7346,1.7346,1.7346
EURSGD,20101206,164300,1.7346,1.7346,1.7346,1.7346
EURSGD,20101206,164400,1.7344,1.7344,1.7337,1.7337
EURSGD,20101206,164500,1.7337,1.7337,1.7334,1.7334
EURSGD,20101206,164600,1.7336,1.7338,1.7336,1.7336
EURSGD,20101206,164700,1.7335,1.7335,1.7334,1.7334
EURSGD,20101206,164800,1.7335,1.7336,1.7334,1.7334
EURSGD,20101206,164900,1.7335,1.7337,1.7335,1.7336
EURSGD,20101206,165000,1.7336,1.7338,1.7336,1.7338
EURSGD,20101206,165100,1.7337,1.7337,1.7333,1.7333
EURSGD,20101206,165200,1.7330,1.7330,1.7326,1.7326
EURSGD,20101206,165300,1.7325,1.7325,1.7321,1.7323
EURSGD,20101206,165400,1.7325,1.7328,1.7325,1.7328
EURSGD,20101206,165500,1.7327,1.7327,1.7327,1.7327
EURSGD,20101206,165600,1.7329,1.7332,1.7329,1.7332
EURSGD,20101206,165700,1.7332,1.7332,1.7329,1.7329
EURSGD,20101206,165800,1.7330,1.7337,1.7330,1.7337
EURSGD,20101206,165900,1.7336,1.7336,1.7335,1.7335
EURSGD,20101206,170000,1.7334,1.7341,1.7333,1.7341
EURSGD,20101206,170100,1.7342,1.7343,1.7337,1.7337
EURSGD,20101206,170200,1.7337,1.7342,1.7337,1.7342
EURSGD,20101206,170300,1.7343,1.7344,1.7343,1.7344
EURSGD,20101206,170400,1.7346,1.7346,1.7342,1.7342
EURSGD,20101206,170500,1.7340,1.7340,1.7338,1.7339
EURSGD,20101206,170600,1.7339,1.7339,1.7339,1.7339
EURSGD,20101206,170700,1.7340,1.7340,1.7337,1.7339
EURSGD,20101206,170800,1.7340,1.7343,1.7340,1.7343
EURSGD,20101206,170900,1.7343,1.7344,1.7343,1.7344
EURSGD,20101206,171000,1.7343,1.7343,1.7342,1.7342
EURSGD,20101206,171100,1.7342,1.7343,1.7342,1.7343
EURSGD,20101206,171200,1.7343,1.7344,1.7343,1.7344
EURSGD,20101206,171300,1.7344,1.7344,1.7342,1.7342
EURSGD,20101206,171400,1.7340,1.7340,1.7333,1.7334
EURSGD,20101206,171500,1.7335,1.7337,1.7335,1.7337
EURSGD,20101206,171600,1.7338,1.7342,1.7338,1.7342
EURSGD,20101206,171700,1.7343,1.7346,1.7343,1.7344
EURSGD,20101206,171800,1.7344,1.7344,1.7342,1.7342
EURSGD,20101206,171900,1.7342,1.7344,1.7342,1.7344
EURSGD,20101206,172000,1.7342,1.7342,1.7336,1.7336
EURSGD,20101206,172100,1.7335,1.7335,1.7334,1.7335
EURSGD,20101206,172200,1.7336,1.7337,1.7336,1.7336
EURSGD,20101206,172300,1.7336,1.7336,1.7335,1.7335
EURSGD,20101206,172400,1.7334,1.7334,1.7329,1.7330
EURSGD,20101206,172500,1.7331,1.7331,1.7329,1.7329
EURSGD,20101206,172600,1.7329,1.7329,1.7319,1.7319
EURSGD,20101206,172700,1.7320,1.7325,1.7320,1.7325
EURSGD,20101206,172800,1.7326,1.7327,1.7323,1.7323
EURSGD,20101206,172900,1.7325,1.7326,1.7325,1.7325
EURSGD,20101206,173000,1.7324,1.7325,1.7323,1.7325
EURSGD,20101206,173100,1.7325,1.7325,1.7325,1.7325
EURSGD,20101206,173200,1.7323,1.7323,1.7323,1.7323
EURSGD,20101206,173300,1.7323,1.7328,1.7323,1.7327
EURSGD,20101206,173400,1.7326,1.7326,1.7315,1.7315
EURSGD,20101206,173500,1.7316,1.7321,1.7316,1.7321
EURSGD,20101206,173600,1.7322,1.7326,1.7322,1.7326
EURSGD,20101206,173700,1.7325,1.7325,1.7319,1.7321
EURSGD,20101206,173800,1.7323,1.7325,1.7320,1.7320
EURSGD,20101206,173900,1.7319,1.7319,1.7318,1.7318
EURSGD,20101206,174000,1.7316,1.7316,1.7309,1.7309
EURSGD,20101206,174100,1.7310,1.7316,1.7310,1.7313
EURSGD,20101206,174200,1.7314,1.7315,1.7314,1.7315
EURSGD,20101206,174300,1.7316,1.7322,1.7316,1.7321
EURSGD,20101206,174400,1.7322,1.7322,1.7321,1.7321
EURSGD,20101206,174500,1.7321,1.7327,1.7316,1.7327
EURSGD,20101206,174600,1.7329,1.7341,1.7329,1.7340
EURSGD,20101206,174700,1.7339,1.7339,1.7329,1.7329
EURSGD,20101206,174800,1.7327,1.7327,1.7312,1.7313
EURSGD,20101206,174900,1.7314,1.7319,1.7314,1.7318
EURSGD,20101206,175000,1.7319,1.7319,1.7316,1.7316
EURSGD,20101206,175100,1.7317,1.7321,1.7317,1.7320
EURSGD,20101206,175200,1.7321,1.7321,1.7318,1.7320
EURSGD,20101206,175300,1.7321,1.7321,1.7310,1.7310
EURSGD,20101206,175400,1.7309,1.7309,1.7305,1.7305
EURSGD,20101206,175500,1.7306,1.7315,1.7306,1.7314
EURSGD,20101206,175600,1.7313,1.7314,1.7313,1.7314
EURSGD,20101206,175700,1.7315,1.7321,1.7315,1.7321
EURSGD,20101206,175800,1.7322,1.7323,1.7322,1.7323
EURSGD,20101206,175900,1.7322,1.7322,1.7319,1.7321
EURSGD,20101206,180000,1.7321,1.7325,1.7321,1.7325
EURSGD,20101206,180100,1.7325,1.7327,1.7325,1.7326
EURSGD,20101206,180200,1.7325,1.7325,1.7323,1.7323
EURSGD,20101206,180300,1.7323,1.7326,1.7323,1.7326
EURSGD,20101206,180400,1.7327,1.7330,1.7325,1.7330
EURSGD,20101206,180500,1.7332,1.7335,1.7332,1.7333
EURSGD,20101206,180600,1.7333,1.7340,1.7333,1.7340
EURSGD,20101206,180700,1.7340,1.7340,1.7339,1.7339
EURSGD,20101206,180800,1.7338,1.7338,1.7335,1.7335
EURSGD,20101206,180900,1.7336,1.7337,1.7335,1.7335
EURSGD,20101206,181000,1.7334,1.7334,1.7330,1.7330
EURSGD,20101206,181100,1.7329,1.7329,1.7325,1.7328
EURSGD,20101206,181200,1.7329,1.7336,1.7329,1.7336
EURSGD,20101206,181300,1.7337,1.7343,1.7337,1.7342
EURSGD,20101206,181400,1.7341,1.7343,1.7340,1.7343
EURSGD,20101206,181500,1.7344,1.7348,1.7344,1.7345
EURSGD,20101206,181600,1.7344,1.7344,1.7338,1.7338
EURSGD,20101206,181700,1.7338,1.7340,1.7338,1.7340
EURSGD,20101206,181800,1.7340,1.7342,1.7340,1.7341
EURSGD,20101206,181900,1.7340,1.7340,1.7337,1.7338
EURSGD,20101206,182000,1.7340,1.7340,1.7339,1.7339
EURSGD,20101206,182100,1.7339,1.7339,1.7337,1.7337
EURSGD,20101206,182200,1.7336,1.7336,1.7329,1.7329
EURSGD,20101206,182300,1.7329,1.7329,1.7325,1.7325
EURSGD,20101206,182400,1.7323,1.7323,1.7321,1.7321
EURSGD,20101206,182500,1.7320,1.7320,1.7320,1.7320
EURSGD,20101206,182600,1.7321,1.7323,1.7321,1.7322
EURSGD,20101206,182700,1.7321,1.7321,1.7321,1.7321
EURSGD,20101206,182800,1.7321,1.7325,1.7321,1.7325
EURSGD,20101206,182900,1.7326,1.7326,1.7326,1.7326
EURSGD,20101206,183000,1.7326,1.7327,1.7326,1.7327
EURSGD,20101206,183100,1.7328,1.7336,1.7328,1.7336
EURSGD,20101206,183200,1.7334,1.7335,1.7333,1.7335
EURSGD,20101206,183300,1.7336,1.7339,1.7336,1.7339
EURSGD,20101206,183400,1.7340,1.7340,1.7340,1.7340
EURSGD,20101206,183500,1.7340,1.7340,1.7339,1.7339
EURSGD,20101206,183600,1.7340,1.7340,1.7338,1.7339
EURSGD,20101206,183700,1.7340,1.7340,1.7338,1.7339
EURSGD,20101206,183800,1.7341,1.7346,1.7341,1.7346
EURSGD,20101206,183900,1.7347,1.7348,1.7347,1.7347
EURSGD,20101206,184000,1.7346,1.7346,1.7342,1.7342
EURSGD,20101206,184100,1.7343,1.7344,1.7343,1.7344
EURSGD,20101206,184200,1.7344,1.7344,1.7343,1.7343
EURSGD,20101206,184300,1.7343,1.7343,1.7342,1.7342
EURSGD,20101206,184400,1.7343,1.7344,1.7343,1.7343
EURSGD,20101206,184500,1.7342,1.7342,1.7340,1.7342
EURSGD,20101206,184600,1.7340,1.7340,1.7340,1.7340
EURSGD,20101206,184700,1.7337,1.7337,1.7337,1.7337
EURSGD,20101206,184800,1.7337,1.7337,1.7335,1.7335
EURSGD,20101206,184900,1.7337,1.7339,1.7337,1.7339
EURSGD,20101206,185000,1.7340,1.7340,1.7340,1.7340
EURSGD,20101206,185100,1.7341,1.7343,1.7341,1.7343
EURSGD,20101206,185200,1.7343,1.7345,1.7343,1.7345
EURSGD,20101206,185300,1.7345,1.7345,1.7344,1.7344
EURSGD,20101206,185400,1.7343,1.7343,1.7339,1.7339
EURSGD,20101206,185500,1.7337,1.7337,1.7335,1.7335
EURSGD,20101206,185600,1.7335,1.7337,1.7335,1.7337
EURSGD,20101206,185700,1.7337,1.7340,1.7337,1.7340
EURSGD,20101206,185800,1.7340,1.7341,1.7340,1.7341
EURSGD,20101206,185900,1.7342,1.7343,1.7342,1.7342
EURSGD,20101206,190000,1.7342,1.7344,1.7340,1.7344
EURSGD,20101206,190100,1.7345,1.7346,1.7345,1.7345
EURSGD,20101206,190200,1.7345,1.7353,1.7345,1.7351
EURSGD,20101206,190300,1.7353,1.7362,1.7353,1.7362
EURSGD,20101206,190400,1.7363,1.7367,1.7363,1.7365
EURSGD,20101206,190500,1.7364,1.7364,1.7360,1.7360
EURSGD,20101206,190600,1.7361,1.7363,1.7361,1.7362
EURSGD,20101206,190700,1.7362,1.7362,1.7362,1.7362
EURSGD,20101206,190800,1.7362,1.7365,1.7362,1.7365
EURSGD,20101206,190900,1.7366,1.7366,1.7365,1.7365
EURSGD,20101206,191000,1.7366,1.7366,1.7364,1.7364
EURSGD,20101206,191100,1.7364,1.7365,1.7364,1.7365
EURSGD,20101206,191200,1.7365,1.7368,1.7365,1.7366
EURSGD,20101206,191300,1.7365,1.7365,1.7363,1.7363
EURSGD,20101206,191400,1.7362,1.7362,1.7362,1.7362
EURSGD,20101206,191500,1.7362,1.7363,1.7361,1.7361
EURSGD,20101206,191600,1.7360,1.7360,1.7360,1.7360
EURSGD,20101206,191700,1.7359,1.7359,1.7358,1.7358
EURSGD,20101206,191800,1.7358,1.7358,1.7355,1.7355
EURSGD,20101206,191900,1.7355,1.7355,1.7351,1.7352
EURSGD,20101206,192000,1.7354,1.7359,1.7354,1.7357
EURSGD,20101206,192100,1.7356,1.7356,1.7351,1.7353
EURSGD,20101206,192200,1.7354,1.7356,1.7354,1.7356
EURSGD,20101206,192300,1.7356,1.7356,1.7356,1.7356
EURSGD,20101206,192400,1.7357,1.7358,1.7357,1.7358
EURSGD,20101206,192500,1.7358,1.7358,1.7357,1.7358
EURSGD,20101206,192600,1.7357,1.7357,1.7354,1.7354
EURSGD,20101206,192700,1.7353,1.7353,1.7353,1.7353
EURSGD,20101206,192800,1.7353,1.7355,1.7353,1.7355
EURSGD,20101206,192900,1.7356,1.7358,1.7356,1.7358
EURSGD,20101206,193000,1.7358,1.7358,1.7357,1.7357
EURSGD,20101206,193100,1.7357,1.7357,1.7357,1.7357
EURSGD,20101206,193200,1.7357,1.7360,1.7357,1.7360
EURSGD,20101206,193300,1.7360,1.7360,1.7360,1.7360
EURSGD,20101206,193400,1.7361,1.7362,1.7361,1.7362
EURSGD,20101206,193500,1.7363,1.7363,1.7360,1.7360
EURSGD,20101206,193600,1.7362,1.7362,1.7357,1.7357
EURSGD,20101206,193700,1.7357,1.7358,1.7357,1.7358
EURSGD,20101206,193800,1.7358,1.7358,1.7356,1.7356
EURSGD,20101206,193900,1.7355,1.7355,1.7354,1.7354
EURSGD,20101206,194000,1.7355,1.7355,1.7355,1.7355
EURSGD,20101206,194100,1.7355,1.7355,1.7354,1.7354
EURSGD,20101206,194200,1.7354,1.7357,1.7354,1.7357
EURSGD,20101206,194300,1.7358,1.7360,1.7358,1.7360
EURSGD,20101206,194400,1.7359,1.7359,1.7358,1.7358
EURSGD,20101206,194500,1.7358,1.7361,1.7358,1.7361
EURSGD,20101206,194600,1.7361,1.7365,1.7361,1.7365
EURSGD,20101206,194700,1.7363,1.7363,1.7361,1.7361
EURSGD,20101206,194800,1.7361,1.7361,1.7356,1.7356
EURSGD,20101206,194900,1.7355,1.7355,1.7352,1.7352
EURSGD,20101206,195000,1.7353,1.7354,1.7353,1.7354
EURSGD,20101206,195100,1.7354,1.7354,1.7354,1.7354
EURSGD,20101206,195200,1.7354,1.7354,1.7354,1.7354
EURSGD,20101206,195300,1.7354,1.7357,1.7354,1.7357
EURSGD,20101206,195400,1.7357,1.7357,1.7357,1.7357
EURSGD,20101206,195500,1.7357,1.7357,1.7355,1.7355
EURSGD,20101206,195600,1.7355,1.7355,1.7355,1.7355
EURSGD,20101206,195700,1.7354,1.7354,1.7354,1.7354
EURSGD,20101206,195800,1.7354,1.7355,1.7354,1.7355
EURSGD,20101206,195900,1.7356,1.7358,1.7356,1.7358
EURSGD,20101206,200000,1.7358,1.7358,1.7358,1.7358
EURSGD,20101206,200100,1.7357,1.7361,1.7357,1.7361
EURSGD,20101206,200200,1.7361,1.7362,1.7361,1.7362
EURSGD,20101206,200300,1.7362,1.7362,1.7361,1.7361
EURSGD,20101206,200400,1.7361,1.7361,1.7360,1.7360
EURSGD,20101206,200500,1.7359,1.7359,1.7357,1.7357
EURSGD,20101206,200600,1.7357,1.7358,1.7357,1.7358
EURSGD,20101206,200700,1.7358,1.7358,1.7358,1.7358
EURSGD,20101206,200800,1.7358,1.7359,1.7358,1.7359
EURSGD,20101206,200900,1.7358,1.7358,1.7356,1.7356
EURSGD,20101206,201000,1.7356,1.7357,1.7356,1.7357
EURSGD,20101206,201100,1.7358,1.7359,1.7357,1.7357
EURSGD,20101206,201200,1.7356,1.7356,1.7354,1.7354
EURSGD,20101206,201300,1.7354,1.7354,1.7354,1.7354
EURSGD,20101206,201400,1.7354,1.7354,1.7354,1.7354
EURSGD,20101206,201500,1.7352,1.7352,1.7352,1.7352
EURSGD,20101206,201600,1.7352,1.7353,1.7352,1.7353
EURSGD,20101206,201700,1.7354,1.7355,1.7354,1.7354
EURSGD,20101206,201800,1.7354,1.7355,1.7354,1.7354
EURSGD,20101206,201900,1.7354,1.7356,1.7354,1.7356
EURSGD,20101206,202000,1.7356,1.7356,1.7355,1.7356
EURSGD,20101206,202100,1.7357,1.7358,1.7357,1.7358
EURSGD,20101206,202200,1.7357,1.7357,1.7355,1.7355
EURSGD,20101206,202300,1.7356,1.7356,1.7356,1.7356
EURSGD,20101206,202400,1.7355,1.7357,1.7355,1.7357
EURSGD,20101206,202500,1.7357,1.7357,1.7355,1.7355
EURSGD,20101206,202600,1.7356,1.7356,1.7354,1.7354
EURSGD,20101206,202700,1.7354,1.7354,1.7354,1.7354
EURSGD,20101206,202800,1.7354,1.7354,1.7353,1.7353
EURSGD,20101206,202900,1.7353,1.7353,1.7352,1.7352
EURSGD,20101206,203000,1.7352,1.7354,1.7352,1.7354
EURSGD,20101206,203100,1.7354,1.7354,1.7351,1.7353
EURSGD,20101206,203200,1.7354,1.7360,1.7354,1.7360
EURSGD,20101206,203300,1.7361,1.7362,1.7361,1.7362
EURSGD,20101206,203400,1.7361,1.7367,1.7361,1.7367
EURSGD,20101206,203500,1.7368,1.7369,1.7366,1.7366
EURSGD,20101206,203600,1.7369,1.7376,1.7369,1.7376
EURSGD,20101206,203700,1.7375,1.7375,1.7373,1.7373
EURSGD,20101206,203800,1.7372,1.7372,1.7370,1.7371
EURSGD,20101206,203900,1.7371,1.7371,1.7369,1.7370
EURSGD,20101206,204000,1.7371,1.7372,1.7371,1.7371
EURSGD,20101206,204100,1.7370,1.7370,1.7369,1.7369
EURSGD,20101206,204200,1.7368,1.7368,1.7368,1.7368
EURSGD,20101206,204300,1.7368,1.7368,1.7368,1.7368
EURSGD,20101206,204400,1.7368,1.7368,1.7367,1.7367
EURSGD,20101206,204500,1.7367,1.7367,1.7367,1.7367
EURSGD,20101206,204600,1.7367,1.7367,1.7367,1.7367
EURSGD,20101206,204700,1.7367,1.7368,1.7367,1.7368
EURSGD,20101206,204800,1.7368,1.7368,1.7368,1.7368
EURSGD,20101206,204900,1.7367,1.7367,1.7367,1.7367
EURSGD,20101206,205000,1.7367,1.7367,1.7365,1.7365
EURSGD,20101206,205100,1.7365,1.7365,1.7363,1.7363
EURSGD,20101206,205200,1.7362,1.7362,1.7361,1.7361
EURSGD,20101206,205300,1.7361,1.7361,1.7361,1.7361
EURSGD,20101206,205400,1.7360,1.7361,1.7360,1.7361
EURSGD,20101206,205500,1.7362,1.7364,1.7362,1.7364
EURSGD,20101206,205600,1.7362,1.7362,1.7361,1.7361
EURSGD,20101206,205700,1.7359,1.7359,1.7358,1.7358
EURSGD,20101206,205800,1.7356,1.7356,1.7349,1.7349
EURSGD,20101206,205900,1.7348,1.7350,1.7348,1.7350
EURSGD,20101206,210000,1.7351,1.7353,1.7351,1.7353
EURSGD,20101206,210100,1.7353,1.7353,1.7352,1.7352
EURSGD,20101206,210200,1.7351,1.7352,1.7351,1.7352
EURSGD,20101206,210300,1.7352,1.7354,1.7352,1.7354
EURSGD,20101206,210400,1.7354,1.7355,1.7354,1.7355
EURSGD,20101206,210500,1.7355,1.7355,1.7352,1.7352
EURSGD,20101206,210600,1.7352,1.7355,1.7352,1.7355
EURSGD,20101206,210700,1.7354,1.7354,1.7353,1.7353
EURSGD,20101206,210800,1.7352,1.7352,1.7351,1.7351
EURSGD,20101206,210900,1.7351,1.7351,1.7351,1.7351
EURSGD,20101206,211000,1.7351,1.7351,1.7351,1.7351
EURSGD,20101206,211100,1.7351,1.7351,1.7351,1.7351
EURSGD,20101206,211200,1.7351,1.7351,1.7351,1.7351
EURSGD,20101206,211300,1.7351,1.7351,1.7350,1.7350
EURSGD,20101206,211400,1.7350,1.7350,1.7348,1.7348
EURSGD,20101206,211500,1.7348,1.7348,1.7347,1.7347
EURSGD,20101206,211600,1.7348,1.7348,1.7348,1.7348
EURSGD,20101206,211700,1.7348,1.7348,1.7348,1.7348
EURSGD,20101206,211800,1.7348,1.7348,1.7348,1.7348
EURSGD,20101206,211900,1.7348,1.7349,1.7347,1.7349
EURSGD,20101206,212000,1.7350,1.7350,1.7349,1.7349
EURSGD,20101206,212100,1.7348,1.7348,1.7348,1.7348
EURSGD,20101206,212200,1.7348,1.7349,1.7348,1.7349
EURSGD,20101206,212300,1.7349,1.7349,1.7349,1.7349
EURSGD,20101206,212400,1.7348,1.7348,1.7348,1.7348
EURSGD,20101206,212500,1.7347,1.7347,1.7347,1.7347
EURSGD,20101206,212600,1.7347,1.7347,1.7346,1.7346
EURSGD,20101206,212700,1.7347,1.7348,1.7347,1.7348
EURSGD,20101206,212800,1.7348,1.7348,1.7348,1.7348
EURSGD,20101206,212900,1.7348,1.7348,1.7347,1.7347
EURSGD,20101206,213000,1.7347,1.7347,1.7346,1.7346
EURSGD,20101206,213100,1.7346,1.7346,1.7346,1.7346
EURSGD,20101206,213200,1.7346,1.7347,1.7346,1.7347
EURSGD,20101206,213300,1.7347,1.7347,1.7347,1.7347
EURSGD,20101206,213400,1.7347,1.7348,1.7347,1.7348
EURSGD,20101206,213500,1.7347,1.7347,1.7346,1.7346
EURSGD,20101206,213600,1.7346,1.7346,1.7346,1.7346
EURSGD,20101206,213700,1.7346,1.7348,1.7346,1.7348
EURSGD,20101206,213800,1.7348,1.7348,1.7348,1.7348
EURSGD,20101206,213900,1.7348,1.7349,1.7348,1.7349
EURSGD,20101206,214000,1.7350,1.7353,1.7350,1.7353
EURSGD,20101206,214100,1.7351,1.7351,1.7351,1.7351
EURSGD,20101206,214200,1.7352,1.7352,1.7352,1.7352
EURSGD,20101206,214300,1.7352,1.7353,1.7352,1.7353
EURSGD,20101206,214400,1.7353,1.7354,1.7353,1.7354
EURSGD,20101206,214500,1.7354,1.7356,1.7354,1.7356
EURSGD,20101206,214600,1.7356,1.7356,1.7355,1.7355
EURSGD,20101206,214700,1.7355,1.7355,1.7355,1.7355
EURSGD,20101206,214800,1.7355,1.7355,1.7354,1.7354
EURSGD,20101206,214900,1.7353,1.7353,1.7352,1.7352
EURSGD,20101206,215000,1.7352,1.7353,1.7352,1.7353
EURSGD,20101206,215100,1.7353,1.7354,1.7353,1.7354
EURSGD,20101206,215200,1.7354,1.7355,1.7354,1.7355
EURSGD,20101206,215300,1.7354,1.7354,1.7354,1.7354
EURSGD,20101206,215400,1.7354,1.7354,1.7353,1.7353
EURSGD,20101206,215500,1.7353,1.7355,1.7352,1.7352
EURSGD,20101206,215600,1.7352,1.7352,1.7352,1.7352
EURSGD,20101206,215700,1.7352,1.7352,1.7347,1.7348
EURSGD,20101206,215800,1.7347,1.7347,1.7344,1.7344
EURSGD,20101206,215900,1.7344,1.7346,1.7344,1.7346
EURSGD,20101206,220000,1.7347,1.7349,1.7347,1.7348
EURSGD,20101206,220100,1.7349,1.7356,1.7349,1.7356
EURSGD,20101206,220200,1.7356,1.7356,1.7354,1.7354
EURSGD,20101206,220300,1.7353,1.7353,1.7351,1.7351
EURSGD,20101206,220400,1.7351,1.7356,1.7351,1.7356
EURSGD,20101206,220500,1.7356,1.7360,1.7356,1.7360
EURSGD,20101206,220600,1.7361,1.7361,1.7355,1.7355
EURSGD,20101206,220700,1.7353,1.7354,1.7353,1.7354
EURSGD,20101206,220800,1.7354,1.7354,1.7354,1.7354
EURSGD,20101206,220900,1.7353,1.7353,1.7348,1.7348
EURSGD,20101206,221000,1.7348,1.7349,1.7348,1.7349
EURSGD,20101206,221100,1.7350,1.7350,1.7349,1.7349
EURSGD,20101206,221200,1.7349,1.7349,1.7347,1.7347
EURSGD,20101206,221300,1.7347,1.7347,1.7346,1.7346
EURSGD,20101206,221400,1.7346,1.7346,1.7346,1.7346
EURSGD,20101206,221500,1.7346,1.7348,1.7346,1.7348
EURSGD,20101206,221600,1.7349,1.7350,1.7349,1.7349
EURSGD,20101206,221700,1.7349,1.7349,1.7347,1.7347
EURSGD,20101206,221800,1.7347,1.7347,1.7346,1.7346
EURSGD,20101206,221900,1.7346,1.7346,1.7345,1.7345
EURSGD,20101206,222000,1.7345,1.7346,1.7345,1.7346
EURSGD,20101206,222100,1.7346,1.7346,1.7346,1.7346
EURSGD,20101206,222200,1.7347,1.7347,1.7347,1.7347
EURSGD,20101206,222300,1.7347,1.7347,1.7345,1.7345
EURSGD,20101206,222400,1.7345,1.7345,1.7344,1.7344
EURSGD,20101206,222500,1.7345,1.7346,1.7345,1.7345
EURSGD,20101206,222600,1.7345,1.7347,1.7345,1.7347
EURSGD,20101206,222700,1.7347,1.7347,1.7347,1.7347
EURSGD,20101206,222800,1.7347,1.7348,1.7346,1.7348
EURSGD,20101206,222900,1.7348,1.7349,1.7347,1.7347
EURSGD,20101206,223000,1.7347,1.7347,1.7345,1.7345
EURSGD,20101206,223100,1.7345,1.7345,1.7344,1.7344
EURSGD,20101206,223200,1.7344,1.7344,1.7342,1.7342
EURSGD,20101206,223300,1.7342,1.7342,1.7341,1.7342
EURSGD,20101206,223400,1.7342,1.7342,1.7342,1.7342
EURSGD,20101206,223500,1.7342,1.7342,1.7342,1.7342
EURSGD,20101206,223600,1.7342,1.7342,1.7342,1.7342
EURSGD,20101206,223700,1.7342,1.7343,1.7342,1.7343
EURSGD,20101206,223800,1.7342,1.7342,1.7340,1.7340
EURSGD,20101206,223900,1.7340,1.7341,1.7340,1.7341
EURSGD,20101206,224000,1.7341,1.7341,1.7341,1.7341
EURSGD,20101206,224100,1.7343,1.7343,1.7342,1.7342
EURSGD,20101206,224200,1.7342,1.7342,1.7342,1.7342
EURSGD,20101206,224300,1.7342,1.7343,1.7342,1.7343
EURSGD,20101206,224400,1.7343,1.7346,1.7343,1.7346
EURSGD,20101206,224500,1.7346,1.7346,1.7346,1.7346
EURSGD,20101206,224600,1.7349,1.7349,1.7349,1.7349
EURSGD,20101206,224700,1.7349,1.7354,1.7349,1.7354
EURSGD,20101206,224800,1.7355,1.7356,1.7355,1.7356
EURSGD,20101206,224900,1.7356,1.7356,1.7356,1.7356
EURSGD,20101206,225000,1.7356,1.7357,1.7356,1.7357
EURSGD,20101206,225100,1.7357,1.7359,1.7357,1.7359
EURSGD,20101206,225200,1.7359,1.7359,1.7359,1.7359
EURSGD,20101206,225300,1.7359,1.7359,1.7359,1.7359
EURSGD,20101206,225400,1.7357,1.7357,1.7357,1.7357
EURSGD,20101206,225500,1.7357,1.7357,1.7357,1.7357
EURSGD,20101206,225600,1.7356,1.7356,1.7356,1.7356
EURSGD,20101206,225700,1.7356,1.7356,1.7355,1.7355
EURSGD,20101206,225800,1.7356,1.7356,1.7356,1.7356
EURSGD,20101206,225900,1.7358,1.7361,1.7358,1.7361
EURSGD,20101206,230000,1.7361,1.7362,1.7361,1.7362
EURSGD,20101206,230100,1.7362,1.7362,1.7360,1.7360
EURSGD,20101206,230200,1.7360,1.7360,1.7359,1.7359
EURSGD,20101206,230300,1.7359,1.7359,1.7358,1.7358
EURSGD,20101206,230400,1.7357,1.7358,1.7357,1.7358
EURSGD,20101206,230500,1.7360,1.7361,1.7360,1.7361
EURSGD,20101206,230600,1.7360,1.7360,1.7357,1.7360
EURSGD,20101206,230700,1.7360,1.7361,1.7360,1.7361
EURSGD,20101206,230800,1.7359,1.7359,1.7359,1.7359
EURSGD,20101206,230900,1.7358,1.7359,1.7358,1.7359
EURSGD,20101206,231000,1.7359,1.7360,1.7359,1.7360
EURSGD,20101206,231100,1.7360,1.7361,1.7360,1.7360
EURSGD,20101206,231200,1.7360,1.7360,1.7360,1.7360
EURSGD,20101206,231300,1.7360,1.7361,1.7360,1.7361
EURSGD,20101206,231400,1.7361,1.7361,1.7360,1.7360
EURSGD,20101206,231500,1.7360,1.7360,1.7360,1.7360
EURSGD,20101206,231600,1.7360,1.7360,1.7359,1.7359
EURSGD,20101206,231700,1.7359,1.7359,1.7358,1.7358
EURSGD,20101206,231800,1.7358,1.7358,1.7357,1.7357
EURSGD,20101206,231900,1.7357,1.7358,1.7357,1.7358
EURSGD,20101206,232000,1.7359,1.7361,1.7359,1.7361
EURSGD,20101206,232100,1.7362,1.7362,1.7362,1.7362
EURSGD,20101206,232200,1.7361,1.7367,1.7361,1.7367
EURSGD,20101206,232300,1.7363,1.7364,1.7363,1.7364
EURSGD,20101206,232400,1.7364,1.7364,1.7364,1.7364
EURSGD,20101206,232500,1.7360,1.7360,1.7359,1.7359
EURSGD,20101206,232600,1.7357,1.7357,1.7356,1.7356
EURSGD,20101206,232700,1.7356,1.7358,1.7356,1.7358
EURSGD,20101206,232800,1.7356,1.7356,1.7356,1.7356
EURSGD,20101206,232900,1.7354,1.7354,1.7354,1.7354
EURSGD,20101206,233000,1.7354,1.7354,1.7351,1.7351
EURSGD,20101206,233100,1.7350,1.7350,1.7350,1.7350
EURSGD,20101206,233200,1.7350,1.7350,1.7350,1.7350
EURSGD,20101206,233300,1.7353,1.7355,1.7353,1.7355
EURSGD,20101206,233400,1.7355,1.7358,1.7355,1.7357
EURSGD,20101206,233500,1.7356,1.7356,1.7356,1.7356
EURSGD,20101206,233600,1.7357,1.7359,1.7357,1.7359
EURSGD,20101206,233700,1.7362,1.7362,1.7361,1.7361
EURSGD,20101206,233800,1.7360,1.7360,1.7358,1.7358
EURSGD,20101206,233900,1.7358,1.7358,1.7358,1.7358
EURSGD,20101206,234000,1.7358,1.7358,1.7357,1.7357
EURSGD,20101206,234100,1.7357,1.7357,1.7357,1.7357
EURSGD,20101206,234200,1.7357,1.7357,1.7357,1.7357
EURSGD,20101206,234300,1.7357,1.7357,1.7356,1.7356
EURSGD,20101206,234400,1.7356,1.7356,1.7355,1.7355
EURSGD,20101206,234500,1.7355,1.7355,1.7355,1.7355
EURSGD,20101206,234600,1.7355,1.7355,1.7354,1.7354
EURSGD,20101206,234700,1.7355,1.7355,1.7355,1.7355
EURSGD,20101206,234800,1.7355,1.7356,1.7355,1.7356
EURSGD,20101206,234900,1.7356,1.7356,1.7355,1.7355
EURSGD,20101206,235000,1.7355,1.7355,1.7355,1.7355
EURSGD,20101206,235100,1.7356,1.7356,1.7356,1.7356
EURSGD,20101206,235200,1.7356,1.7357,1.7356,1.7357
EURSGD,20101206,235300,1.7358,1.7360,1.7357,1.7357
EURSGD,20101206,235400,1.7357,1.7358,1.7357,1.7358
EURSGD,20101206,235500,1.7358,1.7362,1.7358,1.7361
EURSGD,20101206,235600,1.7361,1.7361,1.7361,1.7361
EURSGD,20101206,235700,1.7361,1.7361,1.7360,1.7360
EURSGD,20101206,235800,1.7360,1.7360,1.7359,1.7359
EURSGD,20101206,235900,1.7359,1.7359,1.7356,1.7356
EURSGD,20101207,000000,1.7357,1.7358,1.7357,1.7358
EURZAR,20101206,000100,9.196,9.199,9.196,9.199
EURZAR,20101206,000200,9.200,9.204,9.200,9.204
EURZAR,20101206,000300,9.205,9.206,9.203,9.203
EURZAR,20101206,000400,9.198,9.199,9.198,9.199
EURZAR,20101206,000500,9.199,9.201,9.199,9.200
EURZAR,20101206,000600,9.200,9.201,9.200,9.201
EURZAR,20101206,000700,9.201,9.201,9.198,9.198
EURZAR,20101206,000800,9.198,9.198,9.196,9.197
EURZAR,20101206,000900,9.196,9.196,9.196,9.196
EURZAR,20101206,001000,9.195,9.196,9.195,9.196
EURZAR,20101206,001100,9.197,9.198,9.197,9.198
EURZAR,20101206,001200,9.198,9.198,9.197,9.197
EURZAR,20101206,001300,9.197,9.197,9.197,9.197
EURZAR,20101206,001400,9.198,9.199,9.198,9.199
EURZAR,20101206,001500,9.200,9.200,9.199,9.199
EURZAR,20101206,001600,9.199,9.201,9.198,9.201
EURZAR,20101206,001700,9.201,9.201,9.201,9.201
EURZAR,20101206,001800,9.201,9.202,9.200,9.200
EURZAR,20101206,001900,9.200,9.201,9.200,9.201
EURZAR,20101206,002000,9.202,9.202,9.202,9.202
EURZAR,20101206,002100,9.200,9.200,9.200,9.200
EURZAR,20101206,002200,9.200,9.200,9.198,9.198
EURZAR,20101206,002300,9.198,9.199,9.198,9.199
EURZAR,20101206,002400,9.200,9.200,9.200,9.200
EURZAR,20101206,002500,9.200,9.200,9.200,9.200
EURZAR,20101206,002600,9.200,9.200,9.200,9.200
EURZAR,20101206,002700,9.200,9.200,9.199,9.199
EURZAR,20101206,002800,9.200,9.200,9.200,9.200
EURZAR,20101206,002900,9.200,9.200,9.198,9.198
EURZAR,20101206,003000,9.197,9.198,9.197,9.198
EURZAR,20101206,003100,9.197,9.197,9.196,9.196
EURZAR,20101206,003200,9.196,9.196,9.194,9.194
EURZAR,20101206,003300,9.194,9.194,9.194,9.194
EURZAR,20101206,003400,9.194,9.194,9.193,9.193
EURZAR,20101206,003500,9.193,9.194,9.193,9.193
EURZAR,20101206,003600,9.194,9.194,9.194,9.194
EURZAR,20101206,003700,9.194,9.194,9.192,9.192
EURZAR,20101206,003800,9.192,9.194,9.192,9.194
EURZAR,20101206,003900,9.194,9.194,9.193,9.193
EURZAR,20101206,004000,9.194,9.197,9.194,9.197
EURZAR,20101206,004100,9.197,9.197,9.197,9.197
EURZAR,20101206,004200,9.197,9.199,9.197,9.199
EURZAR,20101206,004300,9.199,9.201,9.199,9.201
EURZAR,20101206,004400,9.201,9.204,9.201,9.203
EURZAR,20101206,004500,9.203,9.203,9.201,9.201
EURZAR,20101206,004600,9.201,9.203,9.201,9.203
EURZAR,20101206,004700,9.203,9.203,9.203,9.203
EURZAR,20101206,004800,9.203,9.203,9.200,9.200
EURZAR,20101206,004900,9.200,9.200,9.200,9.200
EURZAR,20101206,005000,9.200,9.200,9.200,9.200
EURZAR,20101206,005100,9.200,9.200,9.200,9.200
EURZAR,20101206,005200,9.200,9.200,9.199,9.199
EURZAR,20101206,005300,9.199,9.201,9.199,9.201
EURZAR,20101206,005400,9.201,9.201,9.200,9.200
EURZAR,20101206,005500,9.200,9.200,9.198,9.198
EURZAR,20101206,005600,9.198,9.199,9.197,9.199
EURZAR,20101206,005700,9.199,9.199,9.199,9.199
EURZAR,20101206,005800,9.200,9.200,9.200,9.200
EURZAR,20101206,005900,9.201,9.201,9.201,9.201
EURZAR,20101206,010000,9.201,9.201,9.201,9.201
EURZAR,20101206,010100,9.200,9.201,9.194,9.201
EURZAR,20101206,010200,9.201,9.204,9.201,9.204
EURZAR,20101206,010300,9.203,9.203,9.200,9.200
EURZAR,20101206,010400,9.199,9.199,9.197,9.197
EURZAR,20101206,010500,9.196,9.196,9.191,9.192
EURZAR,20101206,010600,9.191,9.191,9.186,9.186
EURZAR,20101206,010700,9.184,9.184,9.182,9.183
EURZAR,20101206,010800,9.184,9.185,9.183,9.183
EURZAR,20101206,010900,9.181,9.183,9.181,9.183
EURZAR,20101206,011000,9.184,9.184,9.183,9.183
EURZAR,20101206,011100,9.183,9.183,9.180,9.180
EURZAR,20101206,011200,9.179,9.181,9.179,9.181
EURZAR,20101206,011300,9.181,9.181,9.181,9.181
EURZAR,20101206,011400,9.180,9.180,9.180,9.180
EURZAR,20101206,011500,9.180,9.180,9.178,9.178
EURZAR,20101206,011600,9.177,9.177,9.176,9.176
EURZAR,20101206,011700,9.176,9.177,9.176,9.177
EURZAR,20101206,011800,9.177,9.179,9.177,9.179
EURZAR,20101206,011900,9.179,9.180,9.179,9.180
EURZAR,20101206,012000,9.180,9.180,9.179,9.179
EURZAR,20101206,012100,9.178,9.178,9.177,9.177
EURZAR,20101206,012200,9.177,9.181,9.177,9.181
EURZAR,20101206,012300,9.182,9.183,9.182,9.182
EURZAR,20101206,012400,9.181,9.181,9.177,9.177
EURZAR,20101206,012500,9.177,9.182,9.177,9.182
EURZAR,20101206,012600,9.183,9.183,9.183,9.183
EURZAR,20101206,012700,9.183,9.185,9.183,9.185
EURZAR,20101206,012800,9.186,9.186,9.182,9.182
EURZAR,20101206,012900,9.181,9.181,9.179,9.179
EURZAR,20101206,013000,9.178,9.178,9.177,9.177
EURZAR,20101206,013100,9.176,9.176,9.174,9.174
EURZAR,20101206,013200,9.174,9.174,9.173,9.173
EURZAR,20101206,013300,9.172,9.172,9.172,9.172
EURZAR,20101206,013400,9.171,9.172,9.171,9.172
EURZAR,20101206,013500,9.172,9.172,9.170,9.170
EURZAR,20101206,013600,9.171,9.173,9.171,9.173
EURZAR,20101206,013700,9.172,9.173,9.172,9.173
EURZAR,20101206,013800,9.174,9.175,9.174,9.175
EURZAR,20101206,013900,9.175,9.176,9.175,9.175
EURZAR,20101206,014000,9.175,9.177,9.175,9.177
EURZAR,20101206,014100,9.176,9.179,9.176,9.179
EURZAR,20101206,014200,9.179,9.179,9.177,9.177
EURZAR,20101206,014300,9.176,9.178,9.176,9.178
EURZAR,20101206,014400,9.178,9.178,9.176,9.177
EURZAR,20101206,014500,9.179,9.179,9.178,9.178
EURZAR,20101206,014600,9.179,9.179,9.176,9.176
EURZAR,20101206,014700,9.175,9.175,9.174,9.174
EURZAR,20101206,014800,9.175,9.176,9.175,9.176
EURZAR,20101206,014900,9.176,9.176,9.176,9.176
EURZAR,20101206,015000,9.175,9.175,9.174,9.175
EURZAR,20101206,015100,9.176,9.176,9.176,9.176
EURZAR,20101206,015200,9.175,9.175,9.175,9.175
EURZAR,20101206,015300,9.175,9.175,9.174,9.174
EURZAR,20101206,015400,9.174,9.178,9.174,9.178
EURZAR,20101206,015500,9.177,9.178,9.177,9.178
EURZAR,20101206,015600,9.179,9.179,9.178,9.178
EURZAR,20101206,015700,9.179,9.180,9.179,9.179
EURZAR,20101206,015800,9.179,9.179,9.179,9.179
EURZAR,20101206,015900,9.180,9.180,9.180,9.180
EURZAR,20101206,020000,9.181,9.182,9.181,9.182
EURZAR,20101206,020100,9.183,9.185,9.181,9.183
EURZAR,20101206,020200,9.183,9.183,9.182,9.183
EURZAR,20101206,020300,9.184,9.186,9.184,9.185
EURZAR,20101206,020400,9.186,9.187,9.186,9.187
EURZAR,20101206,020500,9.187,9.187,9.187,9.187
EURZAR,20101206,020600,9.188,9.188,9.188,9.188
EURZAR,20101206,020700,9.188,9.188,9.188,9.188
EURZAR,20101206,020800,9.188,9.188,9.187,9.187
EURZAR,20101206,020900,9.187,9.187,9.187,9.187
EURZAR,20101206,021000,9.187,9.187,9.187,9.187
EURZAR,20101206,021100,9.187,9.187,9.186,9.186
EURZAR,20101206,021200,9.184,9.184,9.184,9.184
EURZAR,20101206,021300,9.184,9.184,9.180,9.180
EURZAR,20101206,021400,9.178,9.178,9.175,9.175
EURZAR,20101206,021500,9.175,9.178,9.175,9.178
EURZAR,20101206,021600,9.177,9.177,9.174,9.174
EURZAR,20101206,021700,9.175,9.177,9.175,9.176
EURZAR,20101206,021800,9.176,9.177,9.176,9.177
EURZAR,20101206,021900,9.177,9.178,9.177,9.178
EURZAR,20101206,022000,9.178,9.179,9.178,9.179
EURZAR,20101206,022100,9.179,9.181,9.179,9.181
EURZAR,20101206,022200,9.181,9.181,9.180,9.181
EURZAR,20101206,022300,9.181,9.181,9.180,9.180
EURZAR,20101206,022400,9.181,9.181,9.181,9.181
EURZAR,20101206,022500,9.181,9.182,9.181,9.182
EURZAR,20101206,022600,9.181,9.181,9.180,9.180
EURZAR,20101206,022700,9.180,9.180,9.180,9.180
EURZAR,20101206,022800,9.180,9.181,9.180,9.181
EURZAR,20101206,022900,9.181,9.181,9.179,9.179
EURZAR,20101206,023000,9.179,9.183,9.178,9.183
EURZAR,20101206,023100,9.184,9.188,9.184,9.188
EURZAR,20101206,023200,9.188,9.188,9.188,9.188
EURZAR,20101206,023300,9.188,9.188,9.187,9.187
EURZAR,20101206,023400,9.187,9.187,9.184,9.184
EURZAR,20101206,023500,9.184,9.185,9.184,9.185
EURZAR,20101206,023600,9.185,9.186,9.185,9.186
EURZAR,20101206,023700,9.186,9.186,9.186,9.186
EURZAR,20101206,023800,9.185,9.185,9.185,9.185
EURZAR,20101206,023900,9.184,9.184,9.184,9.184
EURZAR,20101206,024000,9.184,9.184,9.184,9.184
EURZAR,20101206,024100,9.184,9.184,9.183,9.183
EURZAR,20101206,024200,9.181,9.181,9.178,9.178
EURZAR,20101206,024300,9.178,9.178,9.178,9.178
EURZAR,20101206,024400,9.178,9.178,9.178,9.178
EURZAR,20101206,024500,9.178,9.178,9.177,9.177
EURZAR,20101206,024600,9.177,9.177,9.177,9.177
EURZAR,20101206,024700,9.170,9.170,9.167,9.167
EURZAR,20101206,024800,9.167,9.167,9.167,9.167
EURZAR,20101206,024900,9.167,9.167,9.167,9.167
EURZAR,20101206,025000,9.166,9.166,9.166,9.166
EURZAR,20101206,025100,9.165,9.165,9.165,9.165
EURZAR,20101206,025200,9.166,9.166,9.166,9.166
EURZAR,20101206,025300,9.166,9.166,9.163,9.163
EURZAR,20101206,025400,9.163,9.165,9.163,9.165
EURZAR,20101206,025500,9.165,9.165,9.164,9.164
EURZAR,20101206,025600,9.164,9.164,9.164,9.164
EURZAR,20101206,025700,9.165,9.166,9.165,9.166
EURZAR,20101206,025800,9.166,9.167,9.166,9.166
EURZAR,20101206,025900,9.166,9.167,9.166,9.166
EURZAR,20101206,030000,9.165,9.165,9.165,9.165
EURZAR,20101206,030100,9.164,9.164,9.163,9.163
EURZAR,20101206,030200,9.163,9.163,9.163,9.163
EURZAR,20101206,030300,9.163,9.163,9.161,9.161
EURZAR,20101206,030400,9.160,9.160,9.159,9.159
EURZAR,20101206,030500,9.159,9.161,9.159,9.161
EURZAR,20101206,030600,9.160,9.161,9.160,9.161
EURZAR,20101206,030700,9.161,9.162,9.161,9.162
EURZAR,20101206,030800,9.162,9.162,9.162,9.162
EURZAR,20101206,030900,9.162,9.162,9.162,9.162
EURZAR,20101206,031000,9.162,9.163,9.162,9.163
EURZAR,20101206,031100,9.163,9.163,9.163,9.163
EURZAR,20101206,031200,9.163,9.167,9.163,9.167
EURZAR,20101206,031300,9.167,9.167,9.166,9.166
EURZAR,20101206,031400,9.166,9.166,9.166,9.166
EURZAR,20101206,031500,9.165,9.165,9.164,9.164
EURZAR,20101206,031600,9.163,9.164,9.162,9.164
EURZAR,20101206,031700,9.165,9.165,9.162,9.162
EURZAR,20101206,031800,9.161,9.161,9.160,9.161
EURZAR,20101206,031900,9.160,9.160,9.158,9.158
EURZAR,20101206,032000,9.160,9.162,9.160,9.162
EURZAR,20101206,032100,9.161,9.161,9.155,9.155
EURZAR,20101206,032200,9.155,9.156,9.155,9.156
EURZAR,20101206,032300,9.156,9.157,9.156,9.157
EURZAR,20101206,032400,9.156,9.156,9.156,9.156
EURZAR,20101206,032500,9.156,9.156,9.156,9.156
EURZAR,20101206,032600,9.156,9.172,9.156,9.172
EURZAR,20101206,032700,9.175,9.178,9.175,9.178
EURZAR,20101206,032800,9.178,9.178,9.170,9.170
EURZAR,20101206,032900,9.154,9.154,9.154,9.154
EURZAR,20101206,033000,9.155,9.156,9.155,9.156
EURZAR,20101206,033100,9.156,9.158,9.156,9.158
EURZAR,20101206,033200,9.158,9.165,9.158,9.165
EURZAR,20101206,033300,9.166,9.175,9.166,9.175
EURZAR,20101206,033400,9.170,9.170,9.163,9.163
EURZAR,20101206,033500,9.162,9.163,9.162,9.163
EURZAR,20101206,033600,9.163,9.165,9.163,9.164
EURZAR,20101206,033700,9.164,9.164,9.164,9.164
EURZAR,20101206,033800,9.163,9.163,9.163,9.163
EURZAR,20101206,033900,9.163,9.163,9.163,9.163
EURZAR,20101206,034000,9.163,9.163,9.163,9.163
EURZAR,20101206,034100,9.163,9.163,9.161,9.161
EURZAR,20101206,034200,9.160,9.160,9.159,9.159
EURZAR,20101206,034300,9.158,9.159,9.158,9.158
EURZAR,20101206,034400,9.157,9.157,9.156,9.156
EURZAR,20101206,034500,9.156,9.156,9.156,9.156
EURZAR,20101206,034600,9.155,9.167,9.155,9.167
EURZAR,20101206,034700,9.175,9.175,9.175,9.175
EURZAR,20101206,034800,9.176,9.177,9.176,9.177
EURZAR,20101206,034900,9.177,9.178,9.177,9.178
EURZAR,20101206,035000,9.177,9.177,9.177,9.177
EURZAR,20101206,035100,9.177,9.178,9.177,9.178
EURZAR,20101206,035200,9.178,9.179,9.178,9.179
EURZAR,20101206,035300,9.179,9.180,9.179,9.180
EURZAR,20101206,035400,9.180,9.180,9.180,9.180
EURZAR,20101206,035500,9.180,9.180,9.180,9.180
EURZAR,20101206,035600,9.180,9.180,9.178,9.178
EURZAR,20101206,035700,9.178,9.178,9.178,9.178
EURZAR,20101206,035800,9.178,9.178,9.178,9.178
EURZAR,20101206,035900,9.178,9.178,9.178,9.178
EURZAR,20101206,040000,9.178,9.178,9.178,9.178
EURZAR,20101206,040100,9.178,9.180,9.178,9.180
EURZAR,20101206,040200,9.180,9.180,9.180,9.180
EURZAR,20101206,040300,9.180,9.181,9.180,9.181
EURZAR,20101206,040400,9.181,9.181,9.181,9.181
EURZAR,20101206,040500,9.181,9.183,9.181,9.183
EURZAR,20101206,040600,9.183,9.184,9.183,9.184
EURZAR,20101206,040700,9.184,9.184,9.184,9.184
EURZAR,20101206,040800,9.184,9.185,9.184,9.185
EURZAR,20101206,040900,9.186,9.186,9.186,9.186
EURZAR,20101206,041000,9.186,9.186,9.186,9.186
EURZAR,20101206,041100,9.185,9.185,9.185,9.185
EURZAR,20101206,041200,9.185,9.185,9.185,9.185
EURZAR,20101206,041300,9.185,9.185,9.185,9.185
EURZAR,20101206,041400,9.185,9.185,9.185,9.185
EURZAR,20101206,041500,9.185,9.186,9.185,9.186
EURZAR,20101206,041600,9.186,9.186,9.186,9.186
EURZAR,20101206,041700,9.186,9.186,9.185,9.185
EURZAR,20101206,041800,9.185,9.185,9.184,9.184
EURZAR,20101206,041900,9.184,9.184,9.184,9.184
EURZAR,20101206,042000,9.185,9.186,9.185,9.186
EURZAR,20101206,042100,9.186,9.187,9.186,9.187
EURZAR,20101206,042200,9.187,9.187,9.186,9.186
EURZAR,20101206,042300,9.186,9.186,9.186,9.186
EURZAR,20101206,042400,9.186,9.186,9.185,9.185
EURZAR,20101206,042500,9.185,9.185,9.183,9.183
EURZAR,20101206,042600,9.182,9.182,9.180,9.180
EURZAR,20101206,042700,9.179,9.179,9.178,9.178
EURZAR,20101206,042800,9.179,9.180,9.179,9.180
EURZAR,20101206,042900,9.173,9.173,9.173,9.173
EURZAR,20101206,043000,9.173,9.173,9.151,9.151
EURZAR,20101206,043100,9.151,9.152,9.151,9.152
EURZAR,20101206,043200,9.151,9.151,9.151,9.151
EURZAR,20101206,043300,9.150,9.151,9.150,9.151
EURZAR,20101206,043400,9.150,9.155,9.150,9.155
EURZAR,20101206,043500,9.159,9.159,9.158,9.158
EURZAR,20101206,043600,9.158,9.161,9.158,9.161
EURZAR,20101206,043700,9.161,9.162,9.160,9.160
EURZAR,20101206,043800,9.160,9.160,9.159,9.159
EURZAR,20101206,043900,9.159,9.159,9.159,9.159
EURZAR,20101206,044000,9.159,9.159,9.157,9.157
EURZAR,20101206,044100,9.160,9.162,9.160,9.161
EURZAR,20101206,044200,9.162,9.170,9.162,9.170
EURZAR,20101206,044300,9.172,9.173,9.172,9.173
EURZAR,20101206,044400,9.173,9.173,9.173,9.173
EURZAR,20101206,044500,9.173,9.173,9.170,9.170
EURZAR,20101206,044600,9.168,9.168,9.168,9.168
EURZAR,20101206,044700,9.168,9.168,9.168,9.168
EURZAR,20101206,044800,9.168,9.168,9.167,9.167
EURZAR,20101206,044900,9.167,9.167,9.167,9.167
EURZAR,20101206,045000,9.168,9.170,9.168,9.170
EURZAR,20101206,045100,9.170,9.171,9.170,9.171
EURZAR,20101206,045200,9.170,9.171,9.170,9.171
EURZAR,20101206,045300,9.171,9.172,9.171,9.172
EURZAR,20101206,045400,9.173,9.174,9.173,9.174
EURZAR,20101206,045500,9.174,9.174,9.173,9.173
EURZAR,20101206,045600,9.172,9.172,9.172,9.172
EURZAR,20101206,045700,9.172,9.173,9.172,9.172
EURZAR,20101206,045800,9.172,9.172,9.171,9.172
EURZAR,20101206,045900,9.172,9.173,9.172,9.173
EURZAR,20101206,050000,9.173,9.173,9.173,9.173
EURZAR,20101206,050100,9.173,9.174,9.173,9.174
EURZAR,20101206,050200,9.173,9.173,9.170,9.170
EURZAR,20101206,050300,9.170,9.171,9.170,9.170
EURZAR,20101206,050400,9.170,9.171,9.170,9.171
EURZAR,20101206,050500,9.170,9.170,9.170,9.170
EURZAR,20101206,050600,9.170,9.172,9.170,9.172
EURZAR,20101206,050700,9.172,9.172,9.172,9.172
EURZAR,20101206,050800,9.172,9.172,9.171,9.172
EURZAR,20101206,050900,9.172,9.172,9.172,9.172
EURZAR,20101206,051000,9.171,9.171,9.170,9.170
EURZAR,20101206,051100,9.171,9.171,9.171,9.171
EURZAR,20101206,051200,9.171,9.172,9.171,9.172
EURZAR,20101206,051300,9.172,9.173,9.172,9.173
EURZAR,20101206,051400,9.173,9.173,9.173,9.173
EURZAR,20101206,051500,9.174,9.175,9.174,9.174
EURZAR,20101206,051600,9.174,9.176,9.174,9.176
EURZAR,20101206,051700,9.176,9.177,9.176,9.177
EURZAR,20101206,051800,9.179,9.179,9.178,9.178
EURZAR,20101206,051900,9.177,9.177,9.177,9.177
EURZAR,20101206,052000,9.177,9.177,9.175,9.175
EURZAR,20101206,052100,9.175,9.176,9.175,9.176
EURZAR,20101206,052200,9.176,9.177,9.176,9.177
EURZAR,20101206,052300,9.177,9.177,9.177,9.177
EURZAR,20101206,052400,9.177,9.177,9.176,9.176
EURZAR,20101206,052500,9.177,9.177,9.177,9.177
EURZAR,20101206,052600,9.177,9.177,9.177,9.177
EURZAR,20101206,052700,9.177,9.178,9.177,9.177
EURZAR,20101206,052800,9.177,9.177,9.177,9.177
EURZAR,20101206,052900,9.177,9.179,9.177,9.179
EURZAR,20101206,053000,9.179,9.179,9.179,9.179
EURZAR,20101206,053100,9.179,9.179,9.177,9.177
EURZAR,20101206,053200,9.178,9.178,9.178,9.178
EURZAR,20101206,053300,9.178,9.178,9.177,9.177
EURZAR,20101206,053400,9.177,9.177,9.177,9.177
EURZAR,20101206,053500,9.178,9.180,9.178,9.179
EURZAR,20101206,053600,9.179,9.180,9.179,9.179
EURZAR,20101206,053700,9.179,9.179,9.178,9.178
EURZAR,20101206,053800,9.178,9.178,9.178,9.178
EURZAR,20101206,053900,9.178,9.179,9.178,9.179
EURZAR,20101206,054000,9.179,9.179,9.179,9.179
EURZAR,20101206,054100,9.178,9.178,9.178,9.178
EURZAR,20101206,054200,9.178,9.179,9.178,9.179
EURZAR,20101206,054300,9.180,9.180,9.180,9.180
EURZAR,20101206,054400,9.180,9.180,9.179,9.179
EURZAR,20101206,054500,9.179,9.179,9.179,9.179
EURZAR,20101206,054600,9.179,9.179,9.179,9.179
EURZAR,20101206,054700,9.179,9.179,9.179,9.179
EURZAR,20101206,054800,9.179,9.180,9.179,9.180
EURZAR,20101206,054900,9.180,9.180,9.180,9.180
EURZAR,20101206,055000,9.180,9.181,9.180,9.181
EURZAR,20101206,055100,9.180,9.180,9.180,9.180
EURZAR,20101206,055200,9.180,9.180,9.179,9.179
EURZAR,20101206,055300,9.179,9.179,9.179,9.179
EURZAR,20101206,055400,9.178,9.178,9.178,9.178
EURZAR,20101206,055500,9.178,9.178,9.177,9.177
EURZAR,20101206,055600,9.176,9.177,9.175,9.175
EURZAR,20101206,055700,9.175,9.176,9.175,9.176
EURZAR,20101206,055800,9.176,9.179,9.176,9.178
EURZAR,20101206,055900,9.178,9.179,9.178,9.179
EURZAR,20101206,060000,9.172,9.172,9.167,9.170
EURZAR,20101206,060100,9.171,9.173,9.171,9.173
EURZAR,20101206,060200,9.174,9.175,9.174,9.175
EURZAR,20101206,060300,9.175,9.176,9.175,9.176
EURZAR,20101206,060400,9.176,9.177,9.176,9.177
EURZAR,20101206,060500,9.177,9.177,9.177,9.177
EURZAR,20101206,060600,9.177,9.177,9.176,9.176
EURZAR,20101206,060700,9.176,9.176,9.176,9.176
EURZAR,20101206,060800,9.176,9.176,9.176,9.176
EURZAR,20101206,060900,9.176,9.176,9.176,9.176
EURZAR,20101206,061000,9.176,9.176,9.175,9.175
EURZAR,20101206,061100,9.174,9.174,9.172,9.172
EURZAR,20101206,061200,9.172,9.172,9.172,9.172
EURZAR,20101206,061300,9.171,9.172,9.171,9.172
EURZAR,20101206,061400,9.172,9.172,9.172,9.172
EURZAR,20101206,061500,9.171,9.172,9.171,9.172
EURZAR,20101206,061600,9.172,9.172,9.172,9.172
EURZAR,20101206,061700,9.172,9.174,9.172,9.174
EURZAR,20101206,061800,9.174,9.174,9.170,9.170
EURZAR,20101206,061900,9.167,9.167,9.167,9.167
EURZAR,20101206,062000,9.163,9.163,9.163,9.163
EURZAR,20101206,062100,9.163,9.163,9.163,9.163
EURZAR,20101206,062200,9.163,9.163,9.163,9.163
EURZAR,20101206,062300,9.163,9.163,9.163,9.163
EURZAR,20101206,062400,9.163,9.163,9.163,9.163
EURZAR,20101206,062500,9.163,9.163,9.163,9.163
EURZAR,20101206,062600,9.163,9.163,9.163,9.163
EURZAR,20101206,062700,9.162,9.162,9.162,9.162
EURZAR,20101206,062800,9.162,9.163,9.162,9.163
EURZAR,20101206,062900,9.163,9.163,9.160,9.160
EURZAR,20101206,063000,9.160,9.160,9.160,9.160
EURZAR,20101206,063100,9.161,9.161,9.161,9.161
EURZAR,20101206,063200,9.161,9.161,9.160,9.160
EURZAR,20101206,063300,9.161,9.164,9.161,9.164
EURZAR,20101206,063400,9.168,9.168,9.164,9.164
EURZAR,20101206,063500,9.159,9.159,9.159,9.159
EURZAR,20101206,063600,9.158,9.158,9.158,9.158
EURZAR,20101206,063700,9.158,9.158,9.158,9.158
EURZAR,20101206,063800,9.158,9.158,9.156,9.156
EURZAR,20101206,063900,9.156,9.163,9.156,9.163
EURZAR,20101206,064000,9.160,9.160,9.159,9.159
EURZAR,20101206,064100,9.157,9.157,9.152,9.153
EURZAR,20101206,064200,9.155,9.155,9.154,9.154
EURZAR,20101206,064300,9.154,9.155,9.154,9.155
EURZAR,20101206,064400,9.155,9.155,9.154,9.155
EURZAR,20101206,064500,9.156,9.158,9.156,9.158
EURZAR,20101206,064600,9.159,9.162,9.159,9.162
EURZAR,20101206,064700,9.162,9.165,9.162,9.165
EURZAR,20101206,064800,9.166,9.166,9.164,9.164
EURZAR,20101206,064900,9.163,9.163,9.161,9.161
EURZAR,20101206,065000,9.160,9.160,9.159,9.159
EURZAR,20101206,065100,9.159,9.159,9.159,9.159
EURZAR,20101206,065200,9.160,9.160,9.159,9.159
EURZAR,20101206,065300,9.158,9.158,9.158,9.158
EURZAR,20101206,065400,9.158,9.158,9.157,9.157
EURZAR,20101206,065500,9.157,9.157,9.156,9.156
EURZAR,20101206,065600,9.156,9.156,9.156,9.156
EURZAR,20101206,065700,9.156,9.157,9.156,9.157
EURZAR,20101206,065800,9.158,9.158,9.158,9.158
EURZAR,20101206,065900,9.159,9.159,9.159,9.159
EURZAR,20101206,070000,9.159,9.159,9.158,9.159
EURZAR,20101206,070100,9.159,9.159,9.158,9.158
EURZAR,20101206,070200,9.157,9.161,9.157,9.161
EURZAR,20101206,070300,9.161,9.161,9.160,9.160
EURZAR,20101206,070400,9.160,9.160,9.158,9.158
EURZAR,20101206,070500,9.158,9.158,9.155,9.155
EURZAR,20101206,070600,9.155,9.156,9.155,9.156
EURZAR,20101206,070700,9.156,9.156,9.154,9.154
EURZAR,20101206,070800,9.153,9.154,9.153,9.154
EURZAR,20101206,070900,9.154,9.154,9.154,9.154
EURZAR,20101206,071000,9.154,9.154,9.154,9.154
EURZAR,20101206,071100,9.156,9.157,9.156,9.157
EURZAR,20101206,071200,9.158,9.158,9.158,9.158
EURZAR,20101206,071300,9.159,9.163,9.159,9.163
EURZAR,20101206,071400,9.163,9.166,9.163,9.166
EURZAR,20101206,071500,9.166,9.166,9.166,9.166
EURZAR,20101206,071600,9.167,9.167,9.163,9.163
EURZAR,20101206,071700,9.163,9.163,9.160,9.160
EURZAR,20101206,071800,9.160,9.160,9.160,9.160
EURZAR,20101206,071900,9.162,9.162,9.161,9.161
EURZAR,20101206,072000,9.161,9.161,9.161,9.161
EURZAR,20101206,072100,9.160,9.161,9.160,9.161
EURZAR,20101206,072200,9.161,9.163,9.161,9.163
EURZAR,20101206,072300,9.164,9.165,9.164,9.165
EURZAR,20101206,072400,9.165,9.165,9.165,9.165
EURZAR,20101206,072500,9.164,9.164,9.160,9.163
EURZAR,20101206,072600,9.166,9.170,9.166,9.170
EURZAR,20101206,072700,9.169,9.169,9.165,9.165
EURZAR,20101206,072800,9.167,9.170,9.167,9.170
EURZAR,20101206,072900,9.170,9.170,9.168,9.168
EURZAR,20101206,073000,9.167,9.167,9.162,9.162
EURZAR,20101206,073100,9.162,9.162,9.162,9.162
EURZAR,20101206,073200,9.162,9.165,9.162,9.165
EURZAR,20101206,073300,9.165,9.165,9.163,9.163
EURZAR,20101206,073400,9.162,9.164,9.162,9.164
EURZAR,20101206,073500,9.166,9.166,9.164,9.164
EURZAR,20101206,073600,9.164,9.164,9.163,9.163
EURZAR,20101206,073700,9.163,9.163,9.163,9.163
EURZAR,20101206,073800,9.163,9.164,9.163,9.164
EURZAR,20101206,073900,9.164,9.165,9.164,9.165
EURZAR,20101206,074000,9.167,9.173,9.167,9.173
EURZAR,20101206,074100,9.173,9.176,9.173,9.175
EURZAR,20101206,074200,9.175,9.175,9.169,9.169
EURZAR,20101206,074300,9.169,9.169,9.169,9.169
EURZAR,20101206,074400,9.169,9.169,9.169,9.169
EURZAR,20101206,074500,9.168,9.168,9.166,9.166
EURZAR,20101206,074600,9.165,9.165,9.164,9.165
EURZAR,20101206,074700,9.165,9.166,9.165,9.165
EURZAR,20101206,074800,9.165,9.165,9.165,9.165
EURZAR,20101206,074900,9.163,9.163,9.163,9.163
EURZAR,20101206,075000,9.163,9.163,9.161,9.161
EURZAR,20101206,075100,9.161,9.162,9.161,9.162
EURZAR,20101206,075200,9.163,9.163,9.163,9.163
EURZAR,20101206,075300,9.163,9.169,9.163,9.169
EURZAR,20101206,075400,9.171,9.173,9.171,9.172
EURZAR,20101206,075500,9.171,9.175,9.171,9.175
EURZAR,20101206,075600,9.176,9.176,9.172,9.172
EURZAR,20101206,075700,9.171,9.171,9.163,9.166
EURZAR,20101206,075800,9.165,9.165,9.155,9.155
EURZAR,20101206,075900,9.154,9.162,9.154,9.162
EURZAR,20101206,080000,9.162,9.162,9.162,9.162
EURZAR,20101206,080100,9.161,9.161,9.160,9.161
EURZAR,20101206,080200,9.158,9.158,9.156,9.156
EURZAR,20101206,080300,9.156,9.159,9.156,9.159
EURZAR,20101206,080400,9.159,9.161,9.159,9.161
EURZAR,20101206,080500,9.161,9.161,9.158,9.158
EURZAR,20101206,080600,9.156,9.156,9.152,9.152
EURZAR,20101206,080700,9.151,9.154,9.151,9.154
EURZAR,20101206,080800,9.153,9.153,9.149,9.149
EURZAR,20101206,080900,9.148,9.152,9.148,9.151
EURZAR,20101206,081000,9.150,9.151,9.149,9.150
EURZAR,20101206,081100,9.150,9.151,9.144,9.144
EURZAR,20101206,081200,9.143,9.149,9.143,9.149
EURZAR,20101206,081300,9.150,9.151,9.149,9.149
EURZAR,20101206,081400,9.151,9.155,9.151,9.154
EURZAR,20101206,081500,9.155,9.156,9.154,9.154
EURZAR,20101206,081600,9.155,9.155,9.154,9.154
EURZAR,20101206,081700,9.155,9.158,9.155,9.158
EURZAR,20101206,081800,9.159,9.160,9.158,9.158
EURZAR,20101206,081900,9.155,9.155,9.153,9.153
EURZAR,20101206,082000,9.153,9.156,9.153,9.156
EURZAR,20101206,082100,9.156,9.156,9.156,9.156
EURZAR,20101206,082200,9.157,9.159,9.157,9.157
EURZAR,20101206,082300,9.156,9.156,9.153,9.154
EURZAR,20101206,082400,9.155,9.156,9.155,9.156
EURZAR,20101206,082500,9.156,9.158,9.156,9.158
EURZAR,20101206,082600,9.158,9.158,9.158,9.158
EURZAR,20101206,082700,9.157,9.157,9.155,9.155
EURZAR,20101206,082800,9.154,9.155,9.154,9.154
EURZAR,20101206,082900,9.155,9.155,9.153,9.153
EURZAR,20101206,083000,9.152,9.156,9.151,9.156
EURZAR,20101206,083100,9.157,9.157,9.155,9.156
EURZAR,20101206,083200,9.156,9.156,9.153,9.153
EURZAR,20101206,083300,9.153,9.153,9.151,9.151
EURZAR,20101206,083400,9.151,9.151,9.149,9.149
EURZAR,20101206,083500,9.149,9.149,9.147,9.148
EURZAR,20101206,083600,9.149,9.149,9.147,9.147
EURZAR,20101206,083700,9.148,9.153,9.148,9.153
EURZAR,20101206,083800,9.154,9.154,9.142,9.142
EURZAR,20101206,083900,9.141,9.146,9.141,9.146
EURZAR,20101206,084000,9.145,9.148,9.145,9.148
EURZAR,20101206,084100,9.148,9.151,9.148,9.151
EURZAR,20101206,084200,9.159,9.162,9.156,9.159
EURZAR,20101206,084300,9.160,9.161,9.160,9.160
EURZAR,20101206,084400,9.160,9.160,9.158,9.159
EURZAR,20101206,084500,9.160,9.160,9.159,9.160
EURZAR,20101206,084600,9.160,9.160,9.160,9.160
EURZAR,20101206,084700,9.161,9.164,9.161,9.164
EURZAR,20101206,084800,9.163,9.163,9.160,9.160
EURZAR,20101206,084900,9.161,9.161,9.159,9.159
EURZAR,20101206,085000,9.160,9.163,9.160,9.160
EURZAR,20101206,085100,9.160,9.161,9.160,9.161
EURZAR,20101206,085200,9.161,9.161,9.160,9.160
EURZAR,20101206,085300,9.161,9.162,9.161,9.161
EURZAR,20101206,085400,9.160,9.160,9.159,9.159
EURZAR,20101206,085500,9.159,9.160,9.159,9.160
EURZAR,20101206,085600,9.159,9.159,9.156,9.156
EURZAR,20101206,085700,9.157,9.159,9.157,9.158
EURZAR,20101206,085800,9.157,9.165,9.156,9.165
EURZAR,20101206,085900,9.166,9.169,9.165,9.165
EURZAR,20101206,090000,9.163,9.163,9.163,9.163
EURZAR,20101206,090100,9.162,9.162,9.159,9.160
EURZAR,20101206,090200,9.161,9.166,9.161,9.166
EURZAR,20101206,090300,9.165,9.165,9.162,9.162
EURZAR,20101206,090400,9.161,9.161,9.158,9.159
EURZAR,20101206,090500,9.158,9.160,9.157,9.159
EURZAR,20101206,090600,9.160,9.163,9.160,9.161
EURZAR,20101206,090700,9.160,9.166,9.160,9.166
EURZAR,20101206,090800,9.165,9.167,9.164,9.167
EURZAR,20101206,090900,9.166,9.166,9.157,9.157
EURZAR,20101206,091000,9.159,9.165,9.159,9.165
EURZAR,20101206,091100,9.165,9.165,9.163,9.163
EURZAR,20101206,091200,9.163,9.163,9.163,9.163
EURZAR,20101206,091300,9.162,9.166,9.161,9.166
EURZAR,20101206,091400,9.166,9.166,9.161,9.161
EURZAR,20101206,091500,9.160,9.160,9.156,9.158
EURZAR,20101206,091600,9.159,9.168,9.159,9.168
EURZAR,20101206,091700,9.168,9.170,9.168,9.170
EURZAR,20101206,091800,9.170,9.173,9.170,9.171
EURZAR,20101206,091900,9.171,9.173,9.171,9.173
EURZAR,20101206,092000,9.174,9.174,9.173,9.173
EURZAR,20101206,092100,9.174,9.174,9.174,9.174
EURZAR,20101206,092200,9.174,9.174,9.174,9.174
EURZAR,20101206,092300,9.176,9.176,9.174,9.174
EURZAR,20101206,092400,9.174,9.174,9.172,9.172
EURZAR,20101206,092500,9.172,9.174,9.172,9.174
EURZAR,20101206,092600,9.174,9.174,9.174,9.174
EURZAR,20101206,092700,9.173,9.173,9.172,9.172
EURZAR,20101206,092800,9.171,9.173,9.170,9.170
EURZAR,20101206,092900,9.170,9.170,9.169,9.169
EURZAR,20101206,093000,9.168,9.168,9.167,9.167
EURZAR,20101206,093100,9.168,9.168,9.168,9.168
EURZAR,20101206,093200,9.168,9.168,9.166,9.166
EURZAR,20101206,093300,9.165,9.165,9.165,9.165
EURZAR,20101206,093400,9.166,9.170,9.166,9.170
EURZAR,20101206,093500,9.169,9.170,9.169,9.170
EURZAR,20101206,093600,9.170,9.170,9.169,9.170
EURZAR,20101206,093700,9.169,9.169,9.166,9.168
EURZAR,20101206,093800,9.169,9.169,9.169,9.169
EURZAR,20101206,093900,9.169,9.171,9.168,9.171
EURZAR,20101206,094000,9.170,9.173,9.170,9.171
EURZAR,20101206,094100,9.170,9.170,9.169,9.169
EURZAR,20101206,094200,9.168,9.169,9.168,9.169
EURZAR,20101206,094300,9.170,9.170,9.170,9.170
EURZAR,20101206,094400,9.171,9.171,9.170,9.170
EURZAR,20101206,094500,9.170,9.170,9.170,9.170
EURZAR,20101206,094600,9.170,9.170,9.170,9.170
EURZAR,20101206,094700,9.171,9.174,9.171,9.174
EURZAR,20101206,094800,9.174,9.175,9.174,9.174
EURZAR,20101206,094900,9.174,9.174,9.170,9.171
EURZAR,20101206,095000,9.170,9.170,9.169,9.170
EURZAR,20101206,095100,9.170,9.170,9.170,9.170
EURZAR,20101206,095200,9.170,9.170,9.170,9.170
EURZAR,20101206,095300,9.170,9.171,9.170,9.170
EURZAR,20101206,095400,9.169,9.169,9.167,9.167
EURZAR,20101206,095500,9.166,9.166,9.165,9.166
EURZAR,20101206,095600,9.165,9.165,9.162,9.162
EURZAR,20101206,095700,9.163,9.165,9.163,9.165
EURZAR,20101206,095800,9.165,9.165,9.163,9.163
EURZAR,20101206,095900,9.164,9.164,9.162,9.162
EURZAR,20101206,100000,9.163,9.163,9.162,9.162
EURZAR,20101206,100100,9.162,9.162,9.161,9.161
EURZAR,20101206,100200,9.160,9.161,9.159,9.160
EURZAR,20101206,100300,9.159,9.162,9.159,9.162
EURZAR,20101206,100400,9.162,9.163,9.162,9.163
EURZAR,20101206,100500,9.164,9.167,9.164,9.166
EURZAR,20101206,100600,9.166,9.166,9.165,9.166
EURZAR,20101206,100700,9.166,9.166,9.165,9.165
EURZAR,20101206,100800,9.165,9.169,9.165,9.169
EURZAR,20101206,100900,9.170,9.170,9.169,9.169
EURZAR,20101206,101000,9.169,9.172,9.169,9.171
EURZAR,20101206,101100,9.172,9.173,9.172,9.173
EURZAR,20101206,101200,9.172,9.172,9.170,9.170
EURZAR,20101206,101300,9.170,9.170,9.169,9.169
EURZAR,20101206,101400,9.169,9.169,9.167,9.167
EURZAR,20101206,101500,9.168,9.172,9.168,9.172
EURZAR,20101206,101600,9.171,9.171,9.168,9.168
EURZAR,20101206,101700,9.167,9.168,9.167,9.168
EURZAR,20101206,101800,9.168,9.168,9.168,9.168
EURZAR,20101206,101900,9.169,9.169,9.166,9.167
EURZAR,20101206,102000,9.167,9.168,9.167,9.168
EURZAR,20101206,102100,9.169,9.169,9.167,9.167
EURZAR,20101206,102200,9.166,9.167,9.164,9.167
EURZAR,20101206,102300,9.168,9.169,9.167,9.169
EURZAR,20101206,102400,9.169,9.169,9.169,9.169
EURZAR,20101206,102500,9.170,9.170,9.170,9.170
EURZAR,20101206,102600,9.170,9.170,9.168,9.168
EURZAR,20101206,102700,9.169,9.170,9.168,9.168
EURZAR,20101206,102800,9.169,9.171,9.169,9.170
EURZAR,20101206,102900,9.170,9.170,9.169,9.169
EURZAR,20101206,103000,9.168,9.170,9.168,9.170
EURZAR,20101206,103100,9.170,9.172,9.168,9.168
EURZAR,20101206,103200,9.168,9.169,9.166,9.169
EURZAR,20101206,103300,9.170,9.170,9.167,9.167
EURZAR,20101206,103400,9.167,9.168,9.167,9.168
EURZAR,20101206,103500,9.168,9.169,9.168,9.169
EURZAR,20101206,103600,9.169,9.170,9.169,9.169
EURZAR,20101206,103700,9.168,9.168,9.165,9.165
EURZAR,20101206,103800,9.164,9.165,9.163,9.164
EURZAR,20101206,103900,9.163,9.163,9.161,9.163
EURZAR,20101206,104000,9.163,9.163,9.163,9.163
EURZAR,20101206,104100,9.163,9.163,9.161,9.162
EURZAR,20101206,104200,9.161,9.161,9.159,9.160
EURZAR,20101206,104300,9.160,9.160,9.160,9.160
EURZAR,20101206,104400,9.161,9.161,9.160,9.160
EURZAR,20101206,104500,9.160,9.163,9.160,9.163
EURZAR,20101206,104600,9.164,9.166,9.163,9.166
EURZAR,20101206,104700,9.167,9.167,9.165,9.165
EURZAR,20101206,104800,9.164,9.164,9.163,9.163
EURZAR,20101206,104900,9.163,9.163,9.163,9.163
EURZAR,20101206,105000,9.163,9.163,9.162,9.162
EURZAR,20101206,105100,9.163,9.166,9.163,9.166
EURZAR,20101206,105200,9.165,9.165,9.163,9.163
EURZAR,20101206,105300,9.163,9.163,9.162,9.162
EURZAR,20101206,105400,9.162,9.163,9.162,9.163
EURZAR,20101206,105500,9.163,9.165,9.163,9.165
EURZAR,20101206,105600,9.165,9.165,9.165,9.165
EURZAR,20101206,105700,9.166,9.168,9.166,9.168
EURZAR,20101206,105800,9.169,9.177,9.169,9.177
EURZAR,20101206,105900,9.178,9.179,9.178,9.179
EURZAR,20101206,110000,9.179,9.181,9.179,9.180
EURZAR,20101206,110100,9.180,9.183,9.180,9.183
EURZAR,20101206,110200,9.183,9.184,9.183,9.184
EURZAR,20101206,110300,9.184,9.184,9.180,9.180
EURZAR,20101206,110400,9.181,9.182,9.181,9.182
EURZAR,20101206,110500,9.183,9.183,9.182,9.182
EURZAR,20101206,110600,9.182,9.184,9.181,9.184
EURZAR,20101206,110700,9.183,9.183,9.182,9.182
EURZAR,20101206,110800,9.182,9.186,9.182,9.186
EURZAR,20101206,110900,9.187,9.188,9.187,9.188
EURZAR,20101206,111000,9.187,9.187,9.187,9.187
EURZAR,20101206,111100,9.187,9.187,9.185,9.185
EURZAR,20101206,111200,9.185,9.189,9.185,9.189
EURZAR,20101206,111300,9.190,9.190,9.187,9.187
EURZAR,20101206,111400,9.188,9.189,9.188,9.189
EURZAR,20101206,111500,9.188,9.189,9.188,9.189
EURZAR,20101206,111600,9.188,9.188,9.184,9.184
EURZAR,20101206,111700,9.183,9.183,9.183,9.183
EURZAR,20101206,111800,9.183,9.184,9.183,9.184
EURZAR,20101206,111900,9.185,9.185,9.183,9.184
EURZAR,20101206,112000,9.183,9.183,9.182,9.183
EURZAR,20101206,112100,9.181,9.185,9.181,9.184
EURZAR,20101206,112200,9.183,9.184,9.183,9.184
EURZAR,20101206,112300,9.184,9.184,9.183,9.183
EURZAR,20101206,112400,9.183,9.184,9.183,9.184
EURZAR,20101206,112500,9.185,9.187,9.185,9.187
EURZAR,20101206,112600,9.187,9.187,9.187,9.187
EURZAR,20101206,112700,9.187,9.188,9.187,9.187
EURZAR,20101206,112800,9.187,9.188,9.187,9.188
EURZAR,20101206,112900,9.188,9.188,9.188,9.188
EURZAR,20101206,113000,9.188,9.188,9.188,9.188
EURZAR,20101206,113100,9.189,9.190,9.189,9.190
EURZAR,20101206,113200,9.189,9.192,9.189,9.192
EURZAR,20101206,113300,9.191,9.191,9.190,9.190
EURZAR,20101206,113400,9.190,9.190,9.186,9.186
EURZAR,20101206,113500,9.187,9.190,9.186,9.189
EURZAR,20101206,113600,9.188,9.188,9.185,9.185
EURZAR,20101206,113700,9.184,9.184,9.183,9.183
EURZAR,20101206,113800,9.184,9.184,9.181,9.183
EURZAR,20101206,113900,9.184,9.185,9.184,9.184
EURZAR,20101206,114000,9.183,9.183,9.181,9.181
EURZAR,20101206,114100,9.181,9.182,9.180,9.182
EURZAR,20101206,114200,9.181,9.183,9.181,9.181
EURZAR,20101206,114300,9.181,9.182,9.181,9.182
EURZAR,20101206,114400,9.182,9.182,9.182,9.182
EURZAR,20101206,114500,9.182,9.183,9.181,9.181
EURZAR,20101206,114600,9.181,9.182,9.180,9.180
EURZAR,20101206,114700,9.179,9.179,9.176,9.179
EURZAR,20101206,114800,9.179,9.180,9.179,9.180
EURZAR,20101206,114900,9.181,9.183,9.181,9.181
EURZAR,20101206,115000,9.181,9.194,9.181,9.194
EURZAR,20101206,115100,9.195,9.201,9.195,9.195
EURZAR,20101206,115200,9.194,9.194,9.194,9.194
EURZAR,20101206,115300,9.194,9.194,9.188,9.188
EURZAR,20101206,115400,9.187,9.188,9.186,9.186
EURZAR,20101206,115500,9.185,9.185,9.184,9.185
EURZAR,20101206,115600,9.185,9.185,9.184,9.184
EURZAR,20101206,115700,9.183,9.184,9.183,9.184
EURZAR,20101206,115800,9.183,9.183,9.182,9.182
EURZAR,20101206,115900,9.181,9.182,9.181,9.182
EURZAR,20101206,120000,9.180,9.180,9.180,9.180
EURZAR,20101206,120100,9.179,9.181,9.179,9.181
EURZAR,20101206,120200,9.182,9.185,9.182,9.185
EURZAR,20101206,120300,9.185,9.185,9.184,9.184
EURZAR,20101206,120400,9.183,9.183,9.183,9.183
EURZAR,20101206,120500,9.182,9.182,9.179,9.179
EURZAR,20101206,120600,9.178,9.178,9.178,9.178
EURZAR,20101206,120700,9.179,9.179,9.178,9.179
EURZAR,20101206,120800,9.179,9.180,9.179,9.180
EURZAR,20101206,120900,9.180,9.180,9.177,9.177
EURZAR,20101206,121000,9.178,9.180,9.178,9.180
EURZAR,20101206,121100,9.180,9.180,9.180,9.180
EURZAR,20101206,121200,9.180,9.182,9.180,9.182
EURZAR,20101206,121300,9.183,9.183,9.180,9.180
EURZAR,20101206,121400,9.180,9.184,9.180,9.184
EURZAR,20101206,121500,9.185,9.185,9.181,9.181
EURZAR,20101206,121600,9.181,9.181,9.181,9.181
EURZAR,20101206,121700,9.180,9.181,9.180,9.181
EURZAR,20101206,121800,9.181,9.182,9.181,9.182
EURZAR,20101206,121900,9.181,9.181,9.180,9.180
EURZAR,20101206,122000,9.179,9.180,9.179,9.180
EURZAR,20101206,122100,9.181,9.181,9.181,9.181
EURZAR,20101206,122200,9.181,9.181,9.181,9.181
EURZAR,20101206,122300,9.181,9.181,9.180,9.181
EURZAR,20101206,122400,9.180,9.180,9.179,9.179
EURZAR,20101206,122500,9.179,9.179,9.178,9.178
EURZAR,20101206,122600,9.177,9.177,9.177,9.177
EURZAR,20101206,122700,9.177,9.177,9.173,9.173
EURZAR,20101206,122800,9.173,9.173,9.173,9.173
EURZAR,20101206,122900,9.173,9.174,9.173,9.174
EURZAR,20101206,123000,9.174,9.174,9.173,9.173
EURZAR,20101206,123100,9.173,9.173,9.170,9.170
EURZAR,20101206,123200,9.172,9.175,9.170,9.170
EURZAR,20101206,123300,9.170,9.170,9.168,9.168
EURZAR,20101206,123400,9.168,9.168,9.167,9.168
EURZAR,20101206,123500,9.169,9.170,9.169,9.170
EURZAR,20101206,123600,9.169,9.171,9.169,9.170
EURZAR,20101206,123700,9.171,9.173,9.171,9.173
EURZAR,20101206,123800,9.173,9.173,9.172,9.172
EURZAR,20101206,123900,9.174,9.175,9.173,9.175
EURZAR,20101206,124000,9.176,9.177,9.176,9.176
EURZAR,20101206,124100,9.175,9.175,9.174,9.174
EURZAR,20101206,124200,9.175,9.179,9.175,9.179
EURZAR,20101206,124300,9.177,9.177,9.174,9.174
EURZAR,20101206,124400,9.174,9.174,9.173,9.173
EURZAR,20101206,124500,9.173,9.175,9.173,9.175
EURZAR,20101206,124600,9.175,9.178,9.175,9.177
EURZAR,20101206,124700,9.178,9.179,9.178,9.178
EURZAR,20101206,124800,9.179,9.179,9.176,9.177
EURZAR,20101206,124900,9.177,9.177,9.176,9.176
EURZAR,20101206,125000,9.175,9.177,9.175,9.176
EURZAR,20101206,125100,9.175,9.176,9.174,9.176
EURZAR,20101206,125200,9.176,9.176,9.175,9.175
EURZAR,20101206,125300,9.174,9.175,9.173,9.175
EURZAR,20101206,125400,9.174,9.174,9.173,9.173
EURZAR,20101206,125500,9.174,9.175,9.174,9.174
EURZAR,20101206,125600,9.174,9.174,9.173,9.173
EURZAR,20101206,125700,9.173,9.175,9.173,9.175
EURZAR,20101206,125800,9.176,9.176,9.174,9.174
EURZAR,20101206,125900,9.174,9.174,9.174,9.174
EURZAR,20101206,130000,9.173,9.175,9.173,9.175
EURZAR,20101206,130100,9.174,9.174,9.172,9.173
EURZAR,20101206,130200,9.173,9.176,9.173,9.176
EURZAR,20101206,130300,9.175,9.175,9.173,9.175
EURZAR,20101206,130400,9.175,9.175,9.174,9.174
EURZAR,20101206,130500,9.174,9.176,9.174,9.176
EURZAR,20101206,130600,9.175,9.176,9.175,9.176
EURZAR,20101206,130700,9.178,9.183,9.178,9.178
EURZAR,20101206,130800,9.178,9.180,9.178,9.180
EURZAR,20101206,130900,9.181,9.182,9.180,9.180
EURZAR,20101206,131000,9.180,9.181,9.180,9.181
EURZAR,20101206,131100,9.181,9.183,9.181,9.181
EURZAR,20101206,131200,9.182,9.182,9.181,9.181
EURZAR,20101206,131300,9.180,9.181,9.180,9.181
EURZAR,20101206,131400,9.181,9.186,9.181,9.186
EURZAR,20101206,131500,9.187,9.187,9.184,9.184
EURZAR,20101206,131600,9.184,9.184,9.181,9.182
EURZAR,20101206,131700,9.181,9.182,9.181,9.182
EURZAR,20101206,131800,9.183,9.186,9.183,9.186
EURZAR,20101206,131900,9.186,9.188,9.186,9.188
EURZAR,20101206,132000,9.189,9.191,9.189,9.190
EURZAR,20101206,132100,9.189,9.189,9.184,9.184
EURZAR,20101206,132200,9.182,9.182,9.181,9.182
EURZAR,20101206,132300,9.183,9.185,9.183,9.185
EURZAR,20101206,132400,9.186,9.186,9.185,9.185
EURZAR,20101206,132500,9.184,9.184,9.184,9.184
EURZAR,20101206,132600,9.184,9.184,9.182,9.182
EURZAR,20101206,132700,9.181,9.184,9.181,9.184
EURZAR,20101206,132800,9.185,9.186,9.184,9.184
EURZAR,20101206,132900,9.182,9.182,9.180,9.181
EURZAR,20101206,133000,9.180,9.180,9.179,9.179
EURZAR,20101206,133100,9.179,9.179,9.178,9.179
EURZAR,20101206,133200,9.179,9.179,9.179,9.179
EURZAR,20101206,133300,9.179,9.180,9.177,9.177
EURZAR,20101206,133400,9.179,9.180,9.179,9.179
EURZAR,20101206,133500,9.179,9.179,9.176,9.176
EURZAR,20101206,133600,9.175,9.182,9.174,9.182
EURZAR,20101206,133700,9.182,9.182,9.181,9.181
EURZAR,20101206,133800,9.181,9.181,9.177,9.177
EURZAR,20101206,133900,9.177,9.177,9.177,9.177
EURZAR,20101206,134000,9.178,9.180,9.178,9.179
EURZAR,20101206,134100,9.178,9.178,9.174,9.174
EURZAR,20101206,134200,9.174,9.174,9.174,9.174
EURZAR,20101206,134300,9.174,9.177,9.174,9.177
EURZAR,20101206,134400,9.177,9.179,9.177,9.178
EURZAR,20101206,134500,9.177,9.178,9.177,9.178
EURZAR,20101206,134600,9.178,9.178,9.177,9.177
EURZAR,20101206,134700,9.176,9.176,9.169,9.171
EURZAR,20101206,134800,9.171,9.171,9.170,9.171
EURZAR,20101206,134900,9.171,9.171,9.170,9.170
EURZAR,20101206,135000,9.171,9.172,9.171,9.171
EURZAR,20101206,135100,9.170,9.170,9.170,9.170
EURZAR,20101206,135200,9.170,9.170,9.169,9.169
EURZAR,20101206,135300,9.168,9.169,9.168,9.169
EURZAR,20101206,135400,9.169,9.169,9.167,9.167
EURZAR,20101206,135500,9.166,9.169,9.166,9.169
EURZAR,20101206,135600,9.170,9.172,9.170,9.172
EURZAR,20101206,135700,9.172,9.172,9.170,9.170
EURZAR,20101206,135800,9.169,9.169,9.166,9.167
EURZAR,20101206,135900,9.168,9.168,9.168,9.168
EURZAR,20101206,140000,9.168,9.170,9.168,9.170
EURZAR,20101206,140100,9.170,9.170,9.170,9.170
EURZAR,20101206,140200,9.169,9.169,9.166,9.166
EURZAR,20101206,140300,9.166,9.167,9.166,9.167
EURZAR,20101206,140400,9.167,9.167,9.167,9.167
EURZAR,20101206,140500,9.167,9.167,9.167,9.167
EURZAR,20101206,140600,9.169,9.170,9.169,9.170
EURZAR,20101206,140700,9.170,9.170,9.169,9.169
EURZAR,20101206,140800,9.170,9.170,9.170,9.170
EURZAR,20101206,140900,9.171,9.172,9.169,9.169
EURZAR,20101206,141000,9.169,9.169,9.168,9.168
EURZAR,20101206,141100,9.168,9.169,9.168,9.169
EURZAR,20101206,141200,9.169,9.169,9.169,9.169
EURZAR,20101206,141300,9.168,9.168,9.167,9.168
EURZAR,20101206,141400,9.168,9.168,9.168,9.168
EURZAR,20101206,141500,9.168,9.169,9.168,9.169
EURZAR,20101206,141600,9.168,9.170,9.168,9.170
EURZAR,20101206,141700,9.170,9.170,9.167,9.167
EURZAR,20101206,141800,9.167,9.171,9.166,9.171
EURZAR,20101206,141900,9.172,9.173,9.172,9.172
EURZAR,20101206,142000,9.172,9.172,9.172,9.172
EURZAR,20101206,142100,9.173,9.173,9.170,9.171
EURZAR,20101206,142200,9.172,9.172,9.170,9.170
EURZAR,20101206,142300,9.170,9.170,9.170,9.170
EURZAR,20101206,142400,9.170,9.170,9.168,9.170
EURZAR,20101206,142500,9.170,9.170,9.169,9.170
EURZAR,20101206,142600,9.169,9.169,9.168,9.168
EURZAR,20101206,142700,9.169,9.170,9.169,9.170
EURZAR,20101206,142800,9.172,9.173,9.172,9.173
EURZAR,20101206,142900,9.173,9.173,9.173,9.173
EURZAR,20101206,143000,9.173,9.173,9.172,9.172
EURZAR,20101206,143100,9.172,9.172,9.172,9.172
EURZAR,20101206,143200,9.171,9.172,9.171,9.171
EURZAR,20101206,143300,9.170,9.170,9.167,9.167
EURZAR,20101206,143400,9.168,9.169,9.167,9.167
EURZAR,20101206,143500,9.167,9.167,9.163,9.163
EURZAR,20101206,143600,9.164,9.165,9.164,9.164
EURZAR,20101206,143700,9.163,9.163,9.162,9.162
EURZAR,20101206,143800,9.161,9.166,9.161,9.165
EURZAR,20101206,143900,9.166,9.169,9.166,9.168
EURZAR,20101206,144000,9.167,9.168,9.167,9.167
EURZAR,20101206,144100,9.169,9.170,9.169,9.169
EURZAR,20101206,144200,9.170,9.173,9.170,9.173
EURZAR,20101206,144300,9.173,9.173,9.172,9.172
EURZAR,20101206,144400,9.172,9.174,9.172,9.174
EURZAR,20101206,144500,9.176,9.176,9.173,9.173
EURZAR,20101206,144600,9.173,9.173,9.170,9.170
EURZAR,20101206,144700,9.169,9.169,9.166,9.166
EURZAR,20101206,144800,9.166,9.166,9.163,9.163
EURZAR,20101206,144900,9.163,9.163,9.162,9.162
EURZAR,20101206,145000,9.164,9.170,9.164,9.170
EURZAR,20101206,145100,9.172,9.174,9.172,9.173
EURZAR,20101206,145200,9.172,9.172,9.171,9.171
EURZAR,20101206,145300,9.172,9.176,9.172,9.176
EURZAR,20101206,145400,9.177,9.180,9.176,9.179
EURZAR,20101206,145500,9.180,9.181,9.179,9.181
EURZAR,20101206,145600,9.180,9.181,9.174,9.181
EURZAR,20101206,145700,9.182,9.182,9.177,9.177
EURZAR,20101206,145800,9.179,9.180,9.179,9.179
EURZAR,20101206,145900,9.178,9.180,9.177,9.180
EURZAR,20101206,150000,9.179,9.179,9.176,9.176
EURZAR,20101206,150100,9.175,9.175,9.173,9.173
EURZAR,20101206,150200,9.173,9.173,9.172,9.173
EURZAR,20101206,150300,9.174,9.174,9.173,9.173
EURZAR,20101206,150400,9.172,9.173,9.170,9.173
EURZAR,20101206,150500,9.175,9.175,9.174,9.174
EURZAR,20101206,150600,9.174,9.176,9.174,9.175
EURZAR,20101206,150700,9.174,9.177,9.174,9.174
EURZAR,20101206,150800,9.175,9.177,9.175,9.175
EURZAR,20101206,150900,9.173,9.174,9.173,9.174
EURZAR,20101206,151000,9.174,9.174,9.174,9.174
EURZAR,20101206,151100,9.174,9.175,9.174,9.174
EURZAR,20101206,151200,9.174,9.174,9.173,9.173
EURZAR,20101206,151300,9.174,9.175,9.174,9.174
EURZAR,20101206,151400,9.173,9.173,9.166,9.166
EURZAR,20101206,151500,9.168,9.169,9.167,9.167
EURZAR,20101206,151600,9.168,9.169,9.163,9.163
EURZAR,20101206,151700,9.163,9.163,9.163,9.163
EURZAR,20101206,151800,9.163,9.165,9.163,9.165
EURZAR,20101206,151900,9.165,9.167,9.165,9.167
EURZAR,20101206,152000,9.168,9.170,9.168,9.170
EURZAR,20101206,152100,9.173,9.177,9.173,9.177
EURZAR,20101206,152200,9.176,9.177,9.175,9.177
EURZAR,20101206,152300,9.177,9.178,9.176,9.178
EURZAR,20101206,152400,9.179,9.183,9.179,9.181
EURZAR,20101206,152500,9.180,9.181,9.180,9.181
EURZAR,20101206,152600,9.181,9.182,9.181,9.182
EURZAR,20101206,152700,9.182,9.182,9.181,9.181
EURZAR,20101206,152800,9.181,9.181,9.178,9.178
EURZAR,20101206,152900,9.178,9.180,9.178,9.180
EURZAR,20101206,153000,9.179,9.180,9.179,9.180
EURZAR,20101206,153100,9.181,9.183,9.181,9.182
EURZAR,20101206,153200,9.181,9.182,9.179,9.182
EURZAR,20101206,153300,9.181,9.182,9.179,9.182
EURZAR,20101206,153400,9.183,9.183,9.180,9.182
EURZAR,20101206,153500,9.183,9.188,9.183,9.188
EURZAR,20101206,153600,9.187,9.187,9.184,9.184
EURZAR,20101206,153700,9.186,9.190,9.186,9.189
EURZAR,20101206,153800,9.188,9.188,9.187,9.188
EURZAR,20101206,153900,9.182,9.182,9.176,9.180
EURZAR,20101206,154000,9.179,9.180,9.176,9.177
EURZAR,20101206,154100,9.178,9.179,9.178,9.179
EURZAR,20101206,154200,9.178,9.178,9.178,9.178
EURZAR,20101206,154300,9.178,9.178,9.177,9.177
EURZAR,20101206,154400,9.177,9.177,9.175,9.175
EURZAR,20101206,154500,9.174,9.175,9.174,9.174
EURZAR,20101206,154600,9.175,9.176,9.175,9.176
EURZAR,20101206,154700,9.176,9.176,9.173,9.173
EURZAR,20101206,154800,9.173,9.174,9.173,9.174
EURZAR,20101206,154900,9.174,9.174,9.173,9.173
EURZAR,20101206,155000,9.173,9.173,9.170,9.170
EURZAR,20101206,155100,9.170,9.170,9.170,9.170
EURZAR,20101206,155200,9.170,9.170,9.169,9.169
EURZAR,20101206,155300,9.169,9.169,9.168,9.168
EURZAR,20101206,155400,9.169,9.170,9.169,9.170
EURZAR,20101206,155500,9.169,9.169,9.168,9.168
EURZAR,20101206,155600,9.169,9.169,9.166,9.166
EURZAR,20101206,155700,9.167,9.167,9.166,9.166
EURZAR,20101206,155800,9.166,9.166,9.165,9.166
EURZAR,20101206,155900,9.166,9.166,9.160,9.160
EURZAR,20101206,160000,9.158,9.160,9.158,9.158
EURZAR,20101206,160100,9.159,9.159,9.157,9.158
EURZAR,20101206,160200,9.157,9.159,9.156,9.159
EURZAR,20101206,160300,9.158,9.160,9.158,9.160
EURZAR,20101206,160400,9.161,9.162,9.159,9.162
EURZAR,20101206,160500,9.162,9.162,9.162,9.162
EURZAR,20101206,160600,9.162,9.162,9.161,9.162
EURZAR,20101206,160700,9.161,9.161,9.160,9.160
EURZAR,20101206,160800,9.159,9.159,9.157,9.157
EURZAR,20101206,160900,9.158,9.159,9.156,9.156
EURZAR,20101206,161000,9.155,9.155,9.152,9.152
EURZAR,20101206,161100,9.153,9.155,9.153,9.155
EURZAR,20101206,161200,9.154,9.154,9.153,9.153
EURZAR,20101206,161300,9.153,9.153,9.153,9.153
EURZAR,20101206,161400,9.154,9.155,9.154,9.154
EURZAR,20101206,161500,9.155,9.155,9.154,9.154
EURZAR,20101206,161600,9.154,9.157,9.154,9.156
EURZAR,20101206,161700,9.153,9.153,9.153,9.153
EURZAR,20101206,161800,9.154,9.155,9.153,9.153
EURZAR,20101206,161900,9.152,9.152,9.151,9.151
EURZAR,20101206,162000,9.151,9.151,9.149,9.150
EURZAR,20101206,162100,9.151,9.151,9.151,9.151
EURZAR,20101206,162200,9.151,9.154,9.151,9.154
EURZAR,20101206,162300,9.154,9.157,9.154,9.157
EURZAR,20101206,162400,9.158,9.161,9.158,9.161
EURZAR,20101206,162500,9.162,9.163,9.158,9.158
EURZAR,20101206,162600,9.157,9.158,9.155,9.155
EURZAR,20101206,162700,9.155,9.155,9.155,9.155
EURZAR,20101206,162800,9.154,9.158,9.153,9.158
EURZAR,20101206,162900,9.158,9.158,9.156,9.157
EURZAR,20101206,163000,9.158,9.158,9.156,9.156
EURZAR,20101206,163100,9.156,9.159,9.156,9.159
EURZAR,20101206,163200,9.158,9.158,9.157,9.157
EURZAR,20101206,163300,9.156,9.156,9.155,9.156
EURZAR,20101206,163400,9.156,9.156,9.155,9.155
EURZAR,20101206,163500,9.155,9.160,9.155,9.160
EURZAR,20101206,163600,9.161,9.161,9.158,9.158
EURZAR,20101206,163700,9.157,9.159,9.156,9.159
EURZAR,20101206,163800,9.159,9.161,9.159,9.161
EURZAR,20101206,163900,9.161,9.161,9.160,9.160
EURZAR,20101206,164000,9.159,9.161,9.159,9.161
EURZAR,20101206,164100,9.161,9.162,9.161,9.162
EURZAR,20101206,164200,9.162,9.163,9.162,9.163
EURZAR,20101206,164300,9.163,9.163,9.163,9.163
EURZAR,20101206,164400,9.162,9.162,9.158,9.158
EURZAR,20101206,164500,9.157,9.157,9.152,9.152
EURZAR,20101206,164600,9.152,9.152,9.151,9.152
EURZAR,20101206,164700,9.151,9.151,9.151,9.151
EURZAR,20101206,164800,9.152,9.152,9.152,9.152
EURZAR,20101206,164900,9.152,9.154,9.152,9.154
EURZAR,20101206,165000,9.154,9.155,9.154,9.155
EURZAR,20101206,165100,9.154,9.155,9.153,9.153
EURZAR,20101206,165200,9.152,9.152,9.152,9.152
EURZAR,20101206,165300,9.151,9.151,9.149,9.151
EURZAR,20101206,165400,9.152,9.153,9.152,9.152
EURZAR,20101206,165500,9.152,9.152,9.149,9.149
EURZAR,20101206,165600,9.149,9.150,9.149,9.150
EURZAR,20101206,165700,9.150,9.150,9.149,9.149
EURZAR,20101206,165800,9.149,9.153,9.149,9.151
EURZAR,20101206,165900,9.150,9.150,9.147,9.147
EURZAR,20101206,170000,9.147,9.147,9.141,9.141
EURZAR,20101206,170100,9.139,9.141,9.139,9.141
EURZAR,20101206,170200,9.141,9.142,9.141,9.142
EURZAR,20101206,170300,9.142,9.145,9.142,9.145
EURZAR,20101206,170400,9.147,9.148,9.147,9.148
EURZAR,20101206,170500,9.147,9.147,9.146,9.146
EURZAR,20101206,170600,9.146,9.147,9.145,9.147
EURZAR,20101206,170700,9.147,9.149,9.147,9.149
EURZAR,20101206,170800,9.150,9.153,9.150,9.153
EURZAR,20101206,170900,9.153,9.155,9.153,9.155
EURZAR,20101206,171000,9.154,9.155,9.154,9.154
EURZAR,20101206,171100,9.153,9.153,9.152,9.153
EURZAR,20101206,171200,9.155,9.156,9.155,9.156
EURZAR,20101206,171300,9.156,9.158,9.156,9.157
EURZAR,20101206,171400,9.156,9.162,9.156,9.162
EURZAR,20101206,171500,9.163,9.165,9.163,9.164
EURZAR,20101206,171600,9.165,9.168,9.165,9.167
EURZAR,20101206,171700,9.166,9.166,9.166,9.166
EURZAR,20101206,171800,9.166,9.166,9.166,9.166
EURZAR,20101206,171900,9.165,9.167,9.165,9.167
EURZAR,20101206,172000,9.168,9.168,9.164,9.164
EURZAR,20101206,172100,9.163,9.167,9.163,9.167
EURZAR,20101206,172200,9.167,9.168,9.165,9.165
EURZAR,20101206,172300,9.166,9.166,9.164,9.164
EURZAR,20101206,172400,9.163,9.163,9.162,9.162
EURZAR,20101206,172500,9.163,9.163,9.163,9.163
EURZAR,20101206,172600,9.163,9.163,9.160,9.160
EURZAR,20101206,172700,9.160,9.167,9.160,9.167
EURZAR,20101206,172800,9.166,9.166,9.165,9.165
EURZAR,20101206,172900,9.166,9.167,9.166,9.167
EURZAR,20101206,173000,9.168,9.169,9.168,9.169
EURZAR,20101206,173100,9.170,9.170,9.168,9.168
EURZAR,20101206,173200,9.167,9.167,9.167,9.167
EURZAR,20101206,173300,9.166,9.169,9.166,9.169
EURZAR,20101206,173400,9.168,9.168,9.165,9.165
EURZAR,20101206,173500,9.166,9.168,9.166,9.167
EURZAR,20101206,173600,9.168,9.170,9.168,9.170
EURZAR,20101206,173700,9.169,9.169,9.163,9.166
EURZAR,20101206,173800,9.167,9.167,9.165,9.165
EURZAR,20101206,173900,9.164,9.164,9.161,9.164
EURZAR,20101206,174000,9.163,9.166,9.162,9.165
EURZAR,20101206,174100,9.166,9.167,9.166,9.166
EURZAR,20101206,174200,9.165,9.165,9.165,9.165
EURZAR,20101206,174300,9.165,9.165,9.156,9.156
EURZAR,20101206,174400,9.156,9.156,9.155,9.155
EURZAR,20101206,174500,9.154,9.156,9.151,9.156
EURZAR,20101206,174600,9.158,9.159,9.154,9.155
EURZAR,20101206,174700,9.155,9.155,9.149,9.151
EURZAR,20101206,174800,9.152,9.152,9.145,9.146
EURZAR,20101206,174900,9.147,9.153,9.147,9.153
EURZAR,20101206,175000,9.154,9.154,9.153,9.153
EURZAR,20101206,175100,9.154,9.156,9.154,9.155
EURZAR,20101206,175200,9.156,9.157,9.156,9.157
EURZAR,20101206,175300,9.157,9.158,9.152,9.152
EURZAR,20101206,175400,9.151,9.151,9.149,9.149
EURZAR,20101206,175500,9.150,9.154,9.150,9.154
EURZAR,20101206,175600,9.153,9.153,9.151,9.152
EURZAR,20101206,175700,9.152,9.153,9.152,9.153
EURZAR,20101206,175800,9.154,9.155,9.154,9.155
EURZAR,20101206,175900,9.154,9.154,9.147,9.147
EURZAR,20101206,180000,9.145,9.146,9.144,9.146
EURZAR,20101206,180100,9.146,9.146,9.145,9.145
EURZAR,20101206,180200,9.145,9.145,9.145,9.145
EURZAR,20101206,180300,9.145,9.146,9.145,9.146
EURZAR,20101206,180400,9.147,9.150,9.147,9.150
EURZAR,20101206,180500,9.151,9.153,9.151,9.152
EURZAR,20101206,180600,9.152,9.159,9.152,9.159
EURZAR,20101206,180700,9.158,9.160,9.158,9.160
EURZAR,20101206,180800,9.159,9.159,9.156,9.156
EURZAR,20101206,180900,9.155,9.156,9.155,9.156
EURZAR,20101206,181000,9.155,9.155,9.155,9.155
EURZAR,20101206,181100,9.154,9.154,9.150,9.153
EURZAR,20101206,181200,9.154,9.156,9.154,9.156
EURZAR,20101206,181300,9.157,9.159,9.157,9.159
EURZAR,20101206,181400,9.159,9.160,9.158,9.160
EURZAR,20101206,181500,9.162,9.165,9.162,9.163
EURZAR,20101206,181600,9.162,9.162,9.158,9.160
EURZAR,20101206,181700,9.160,9.164,9.160,9.164
EURZAR,20101206,181800,9.164,9.167,9.164,9.166
EURZAR,20101206,181900,9.165,9.165,9.163,9.163
EURZAR,20101206,182000,9.163,9.163,9.163,9.163
EURZAR,20101206,182100,9.163,9.163,9.162,9.162
EURZAR,20101206,182200,9.162,9.162,9.158,9.158
EURZAR,20101206,182300,9.158,9.158,9.157,9.157
EURZAR,20101206,182400,9.156,9.156,9.153,9.153
EURZAR,20101206,182500,9.153,9.153,9.149,9.149
EURZAR,20101206,182600,9.149,9.151,9.149,9.150
EURZAR,20101206,182700,9.149,9.149,9.149,9.149
EURZAR,20101206,182800,9.149,9.151,9.149,9.151
EURZAR,20101206,182900,9.152,9.152,9.152,9.152
EURZAR,20101206,183000,9.152,9.152,9.152,9.152
EURZAR,20101206,183100,9.153,9.162,9.153,9.162
EURZAR,20101206,183200,9.163,9.163,9.162,9.162
EURZAR,20101206,183300,9.162,9.163,9.161,9.163
EURZAR,20101206,183400,9.163,9.163,9.163,9.163
EURZAR,20101206,183500,9.161,9.161,9.156,9.156
EURZAR,20101206,183600,9.156,9.156,9.156,9.156
EURZAR,20101206,183700,9.156,9.158,9.156,9.157
EURZAR,20101206,183800,9.156,9.160,9.156,9.160
EURZAR,20101206,183900,9.160,9.162,9.160,9.161
EURZAR,20101206,184000,9.161,9.161,9.160,9.160
EURZAR,20101206,184100,9.161,9.161,9.161,9.161
EURZAR,20101206,184200,9.162,9.162,9.160,9.160
EURZAR,20101206,184300,9.160,9.160,9.160,9.160
EURZAR,20101206,184400,9.161,9.161,9.160,9.160
EURZAR,20101206,184500,9.159,9.159,9.158,9.158
EURZAR,20101206,184600,9.158,9.159,9.158,9.158
EURZAR,20101206,184700,9.158,9.158,9.157,9.157
EURZAR,20101206,184800,9.157,9.157,9.156,9.156
EURZAR,20101206,184900,9.157,9.158,9.157,9.158
EURZAR,20101206,185000,9.158,9.158,9.158,9.158
EURZAR,20101206,185100,9.159,9.164,9.159,9.164
EURZAR,20101206,185200,9.164,9.166,9.164,9.166
EURZAR,20101206,185300,9.167,9.167,9.167,9.167
EURZAR,20101206,185400,9.166,9.166,9.163,9.163
EURZAR,20101206,185500,9.163,9.163,9.161,9.161
EURZAR,20101206,185600,9.163,9.165,9.163,9.165
EURZAR,20101206,185700,9.165,9.165,9.163,9.164
EURZAR,20101206,185800,9.164,9.167,9.164,9.167
EURZAR,20101206,185900,9.167,9.167,9.165,9.165
EURZAR,20101206,190000,9.163,9.166,9.163,9.166
EURZAR,20101206,190100,9.166,9.166,9.163,9.163
EURZAR,20101206,190200,9.164,9.168,9.164,9.168
EURZAR,20101206,190300,9.169,9.169,9.164,9.165
EURZAR,20101206,190400,9.166,9.167,9.166,9.166
EURZAR,20101206,190500,9.166,9.166,9.163,9.163
EURZAR,20101206,190600,9.163,9.166,9.163,9.165
EURZAR,20101206,190700,9.164,9.164,9.163,9.163
EURZAR,20101206,190800,9.163,9.165,9.163,9.165
EURZAR,20101206,190900,9.165,9.165,9.165,9.165
EURZAR,20101206,191000,9.165,9.166,9.165,9.165
EURZAR,20101206,191100,9.164,9.165,9.164,9.165
EURZAR,20101206,191200,9.165,9.167,9.165,9.166
EURZAR,20101206,191300,9.165,9.166,9.165,9.165
EURZAR,20101206,191400,9.165,9.165,9.163,9.164
EURZAR,20101206,191500,9.164,9.166,9.164,9.166
EURZAR,20101206,191600,9.165,9.165,9.165,9.165
EURZAR,20101206,191700,9.164,9.164,9.162,9.162
EURZAR,20101206,191800,9.163,9.163,9.162,9.162
EURZAR,20101206,191900,9.162,9.162,9.160,9.161
EURZAR,20101206,192000,9.162,9.165,9.162,9.164
EURZAR,20101206,192100,9.163,9.163,9.160,9.160
EURZAR,20101206,192200,9.160,9.161,9.159,9.161
EURZAR,20101206,192300,9.161,9.161,9.161,9.161
EURZAR,20101206,192400,9.162,9.162,9.162,9.162
EURZAR,20101206,192500,9.162,9.163,9.162,9.163
EURZAR,20101206,192600,9.162,9.162,9.159,9.159
EURZAR,20101206,192700,9.158,9.159,9.158,9.159
EURZAR,20101206,192800,9.159,9.164,9.159,9.164
EURZAR,20101206,192900,9.165,9.167,9.165,9.167
EURZAR,20101206,193000,9.168,9.169,9.168,9.169
EURZAR,20101206,193100,9.169,9.169,9.167,9.167
EURZAR,20101206,193200,9.166,9.166,9.164,9.165
EURZAR,20101206,193300,9.165,9.166,9.165,9.165
EURZAR,20101206,193400,9.165,9.167,9.165,9.167
EURZAR,20101206,193500,9.166,9.166,9.165,9.165
EURZAR,20101206,193600,9.164,9.164,9.163,9.163
EURZAR,20101206,193700,9.164,9.164,9.163,9.163
EURZAR,20101206,193800,9.163,9.163,9.162,9.163
EURZAR,20101206,193900,9.163,9.163,9.156,9.156
EURZAR,20101206,194000,9.157,9.157,9.157,9.157
EURZAR,20101206,194100,9.157,9.158,9.157,9.158
EURZAR,20101206,194200,9.158,9.161,9.158,9.160
EURZAR,20101206,194300,9.159,9.160,9.158,9.160
EURZAR,20101206,194400,9.159,9.159,9.158,9.159
EURZAR,20101206,194500,9.159,9.159,9.157,9.158
EURZAR,20101206,194600,9.159,9.159,9.156,9.156
EURZAR,20101206,194700,9.156,9.156,9.155,9.155
EURZAR,20101206,194800,9.155,9.155,9.154,9.154
EURZAR,20101206,194900,9.154,9.154,9.152,9.152
EURZAR,20101206,195000,9.152,9.152,9.152,9.152
EURZAR,20101206,195100,9.152,9.153,9.152,9.153
EURZAR,20101206,195200,9.155,9.156,9.155,9.155
EURZAR,20101206,195300,9.155,9.159,9.155,9.159
EURZAR,20101206,195400,9.160,9.161,9.160,9.161
EURZAR,20101206,195500,9.161,9.161,9.160,9.160
EURZAR,20101206,195600,9.160,9.160,9.160,9.160
EURZAR,20101206,195700,9.160,9.160,9.160,9.160
EURZAR,20101206,195800,9.161,9.161,9.161,9.161
EURZAR,20101206,195900,9.161,9.163,9.161,9.163
EURZAR,20101206,200000,9.163,9.164,9.163,9.163
EURZAR,20101206,200100,9.163,9.165,9.162,9.165
EURZAR,20101206,200200,9.166,9.166,9.163,9.163
EURZAR,20101206,200300,9.163,9.164,9.163,9.164
EURZAR,20101206,200400,9.164,9.164,9.163,9.163
EURZAR,20101206,200500,9.163,9.163,9.162,9.162
EURZAR,20101206,200600,9.162,9.162,9.162,9.162
EURZAR,20101206,200700,9.162,9.162,9.162,9.162
EURZAR,20101206,200800,9.162,9.163,9.162,9.163
EURZAR,20101206,200900,9.163,9.163,9.161,9.161
EURZAR,20101206,201000,9.161,9.161,9.161,9.161
EURZAR,20101206,201100,9.163,9.163,9.161,9.161
EURZAR,20101206,201200,9.161,9.161,9.160,9.160
EURZAR,20101206,201300,9.160,9.160,9.158,9.158
EURZAR,20101206,201400,9.158,9.158,9.156,9.156
EURZAR,20101206,201500,9.156,9.156,9.153,9.153
EURZAR,20101206,201600,9.153,9.153,9.153,9.153
EURZAR,20101206,201700,9.155,9.155,9.153,9.153
EURZAR,20101206,201800,9.153,9.156,9.153,9.156
EURZAR,20101206,201900,9.156,9.156,9.156,9.156
EURZAR,20101206,202000,9.156,9.156,9.156,9.156
EURZAR,20101206,202100,9.156,9.156,9.156,9.156
EURZAR,20101206,202200,9.156,9.156,9.156,9.156
EURZAR,20101206,202300,9.156,9.156,9.155,9.155
EURZAR,20101206,202400,9.155,9.156,9.155,9.156
EURZAR,20101206,202500,9.155,9.155,9.155,9.155
EURZAR,20101206,202600,9.155,9.155,9.154,9.154
EURZAR,20101206,202700,9.154,9.154,9.154,9.154
EURZAR,20101206,202800,9.154,9.154,9.153,9.153
EURZAR,20101206,202900,9.153,9.155,9.153,9.155
EURZAR,20101206,203000,9.156,9.156,9.154,9.154
EURZAR,20101206,203100,9.154,9.155,9.152,9.155
EURZAR,20101206,203200,9.158,9.160,9.158,9.159
EURZAR,20101206,203300,9.159,9.159,9.159,9.159
EURZAR,20101206,203400,9.159,9.163,9.159,9.163
EURZAR,20101206,203500,9.163,9.163,9.161,9.161
EURZAR,20101206,203600,9.160,9.168,9.160,9.168
EURZAR,20101206,203700,9.167,9.167,9.167,9.167
EURZAR,20101206,203800,9.166,9.166,9.166,9.166
EURZAR,20101206,203900,9.167,9.167,9.162,9.162
EURZAR,20101206,204000,9.163,9.163,9.163,9.163
EURZAR,20101206,204100,9.163,9.163,9.163,9.163
EURZAR,20101206,204200,9.162,9.162,9.162,9.162
EURZAR,20101206,204300,9.162,9.162,9.162,9.162
EURZAR,20101206,204400,9.162,9.162,9.161,9.161
EURZAR,20101206,204500,9.161,9.161,9.160,9.160
EURZAR,20101206,204600,9.160,9.160,9.160,9.160
EURZAR,20101206,204700,9.160,9.161,9.160,9.161
EURZAR,20101206,204800,9.161,9.161,9.161,9.161
EURZAR,20101206,204900,9.161,9.161,9.161,9.161
EURZAR,20101206,205000,9.161,9.161,9.161,9.161
EURZAR,20101206,205100,9.161,9.161,9.161,9.161
EURZAR,20101206,205200,9.160,9.160,9.160,9.160
EURZAR,20101206,205300,9.160,9.160,9.160,9.160
EURZAR,20101206,205400,9.159,9.159,9.159,9.159
EURZAR,20101206,205500,9.160,9.160,9.160,9.160
EURZAR,20101206,205600,9.160,9.160,9.160,9.160
EURZAR,20101206,205700,9.159,9.159,9.158,9.158
EURZAR,20101206,205800,9.158,9.158,9.155,9.155
EURZAR,20101206,205900,9.155,9.156,9.155,9.156
EURZAR,20101206,210000,9.156,9.158,9.156,9.157
EURZAR,20101206,210100,9.157,9.157,9.157,9.157
EURZAR,20101206,210200,9.156,9.157,9.156,9.157
EURZAR,20101206,210300,9.156,9.156,9.154,9.154
EURZAR,20101206,210400,9.154,9.156,9.154,9.156
EURZAR,20101206,210500,9.155,9.155,9.155,9.155
EURZAR,20101206,210600,9.155,9.155,9.155,9.155
EURZAR,20101206,210700,9.154,9.154,9.154,9.154
EURZAR,20101206,210800,9.154,9.154,9.153,9.153
EURZAR,20101206,210900,9.153,9.153,9.153,9.153
EURZAR,20101206,211000,9.153,9.153,9.153,9.153
EURZAR,20101206,211100,9.153,9.153,9.153,9.153
EURZAR,20101206,211200,9.153,9.153,9.153,9.153
EURZAR,20101206,211300,9.154,9.154,9.154,9.154
EURZAR,20101206,211400,9.154,9.154,9.154,9.154
EURZAR,20101206,211500,9.154,9.154,9.154,9.154
EURZAR,20101206,211600,9.154,9.154,9.153,9.153
EURZAR,20101206,211700,9.153,9.153,9.153,9.153
EURZAR,20101206,211800,9.153,9.153,9.152,9.152
EURZAR,20101206,211900,9.151,9.151,9.151,9.151
EURZAR,20101206,212000,9.151,9.152,9.151,9.152
EURZAR,20101206,212100,9.151,9.151,9.151,9.151
EURZAR,20101206,212200,9.151,9.151,9.151,9.151
EURZAR,20101206,212300,9.151,9.151,9.151,9.151
EURZAR,20101206,212400,9.151,9.151,9.151,9.151
EURZAR,20101206,212500,9.151,9.151,9.150,9.150
EURZAR,20101206,212600,9.149,9.151,9.149,9.151
EURZAR,20101206,212700,9.150,9.150,9.149,9.149
EURZAR,20101206,212800,9.150,9.150,9.150,9.150
EURZAR,20101206,212900,9.150,9.150,9.150,9.150
EURZAR,20101206,213000,9.150,9.150,9.149,9.149
EURZAR,20101206,213100,9.149,9.149,9.149,9.149
EURZAR,20101206,213200,9.149,9.149,9.149,9.149
EURZAR,20101206,213300,9.149,9.149,9.149,9.149
EURZAR,20101206,213400,9.149,9.149,9.149,9.149
EURZAR,20101206,213500,9.149,9.151,9.149,9.151
EURZAR,20101206,213600,9.151,9.151,9.151,9.151
EURZAR,20101206,213700,9.152,9.153,9.152,9.153
EURZAR,20101206,213800,9.154,9.154,9.151,9.151
EURZAR,20101206,213900,9.150,9.151,9.150,9.151
EURZAR,20101206,214000,9.151,9.155,9.151,9.155
EURZAR,20101206,214100,9.154,9.154,9.153,9.153
EURZAR,20101206,214200,9.154,9.155,9.154,9.155
EURZAR,20101206,214300,9.155,9.156,9.155,9.156
EURZAR,20101206,214400,9.155,9.155,9.155,9.155
EURZAR,20101206,214500,9.155,9.157,9.155,9.157
EURZAR,20101206,214600,9.157,9.157,9.157,9.157
EURZAR,20101206,214700,9.157,9.157,9.156,9.156
EURZAR,20101206,214800,9.156,9.156,9.156,9.156
EURZAR,20101206,214900,9.156,9.156,9.156,9.156
EURZAR,20101206,215000,9.155,9.155,9.154,9.154
EURZAR,20101206,215100,9.155,9.155,9.154,9.154
EURZAR,20101206,215200,9.154,9.155,9.154,9.155
EURZAR,20101206,215300,9.155,9.155,9.154,9.154
EURZAR,20101206,215400,9.154,9.155,9.153,9.153
EURZAR,20101206,215500,9.153,9.155,9.153,9.153
EURZAR,20101206,215600,9.153,9.153,9.152,9.152
EURZAR,20101206,215700,9.152,9.152,9.149,9.149
EURZAR,20101206,215800,9.149,9.149,9.147,9.147
EURZAR,20101206,215900,9.147,9.147,9.147,9.147
EURZAR,20101206,220000,9.148,9.148,9.148,9.148
EURZAR,20101206,220100,9.148,9.148,9.147,9.147
EURZAR,20101206,220200,9.146,9.147,9.146,9.147
EURZAR,20101206,220300,9.146,9.146,9.146,9.146
EURZAR,20101206,220400,9.146,9.146,9.145,9.146
EURZAR,20101206,220500,9.147,9.148,9.147,9.147
EURZAR,20101206,220600,9.147,9.147,9.144,9.144
EURZAR,20101206,220700,9.144,9.144,9.144,9.144
EURZAR,20101206,220800,9.145,9.145,9.145,9.145
EURZAR,20101206,220900,9.145,9.145,9.142,9.142
EURZAR,20101206,221000,9.142,9.142,9.142,9.142
EURZAR,20101206,221100,9.142,9.142,9.142,9.142
EURZAR,20101206,221200,9.142,9.142,9.142,9.142
EURZAR,20101206,221300,9.142,9.142,9.141,9.141
EURZAR,20101206,221400,9.141,9.141,9.141,9.141
EURZAR,20101206,221500,9.141,9.142,9.141,9.142
EURZAR,20101206,221600,9.142,9.142,9.142,9.142
EURZAR,20101206,221700,9.142,9.145,9.142,9.145
EURZAR,20101206,221800,9.148,9.148,9.148,9.148
EURZAR,20101206,221900,9.157,9.163,9.157,9.163
EURZAR,20101206,222000,9.156,9.156,9.144,9.144
EURZAR,20101206,222100,9.144,9.144,9.144,9.144
EURZAR,20101206,222200,9.146,9.146,9.146,9.146
EURZAR,20101206,222300,9.146,9.146,9.145,9.145
EURZAR,20101206,222400,9.145,9.145,9.144,9.144
EURZAR,20101206,222500,9.145,9.145,9.145,9.145
EURZAR,20101206,222600,9.145,9.145,9.145,9.145
EURZAR,20101206,222700,9.145,9.145,9.145,9.145
EURZAR,20101206,222800,9.145,9.146,9.145,9.146
EURZAR,20101206,222900,9.146,9.147,9.146,9.146
EURZAR,20101206,223000,9.146,9.146,9.146,9.146
EURZAR,20101206,223100,9.145,9.145,9.145,9.145
EURZAR,20101206,223200,9.145,9.145,9.143,9.143
EURZAR,20101206,223300,9.143,9.143,9.143,9.143
EURZAR,20101206,223400,9.143,9.143,9.142,9.142
EURZAR,20101206,223500,9.142,9.142,9.141,9.142
EURZAR,20101206,223600,9.142,9.142,9.142,9.142
EURZAR,20101206,223700,9.142,9.144,9.142,9.144
EURZAR,20101206,223800,9.144,9.144,9.143,9.144
EURZAR,20101206,223900,9.144,9.144,9.142,9.142
EURZAR,20101206,224000,9.142,9.142,9.142,9.142
EURZAR,20101206,224100,9.142,9.144,9.142,9.144
EURZAR,20101206,224200,9.147,9.154,9.147,9.154
EURZAR,20101206,224300,9.154,9.155,9.154,9.155
EURZAR,20101206,224400,9.160,9.186,9.160,9.186
EURZAR,20101206,224500,9.191,9.191,9.191,9.191
EURZAR,20101206,224600,9.188,9.192,9.188,9.192
EURZAR,20101206,224700,9.192,9.192,9.189,9.190
EURZAR,20101206,224800,9.163,9.163,9.155,9.155
EURZAR,20101206,224900,9.155,9.155,9.151,9.151
EURZAR,20101206,225000,9.151,9.151,9.149,9.150
EURZAR,20101206,225100,9.150,9.150,9.149,9.149
EURZAR,20101206,225200,9.149,9.149,9.149,9.149
EURZAR,20101206,225300,9.149,9.151,9.149,9.151
EURZAR,20101206,225400,9.151,9.163,9.151,9.163
EURZAR,20101206,225500,9.167,9.167,9.167,9.167
EURZAR,20101206,225600,9.158,9.158,9.149,9.149
EURZAR,20101206,225700,9.149,9.149,9.149,9.149
EURZAR,20101206,225800,9.149,9.149,9.148,9.148
EURZAR,20101206,225900,9.148,9.149,9.148,9.149
EURZAR,20101206,230000,9.149,9.149,9.149,9.149
EURZAR,20101206,230100,9.149,9.151,9.149,9.151
EURZAR,20101206,230200,9.150,9.150,9.148,9.148
EURZAR,20101206,230300,9.147,9.147,9.146,9.146
EURZAR,20101206,230400,9.146,9.175,9.146,9.175
EURZAR,20101206,230500,9.165,9.165,9.158,9.158
EURZAR,20101206,230600,9.160,9.160,9.142,9.142
EURZAR,20101206,230700,9.148,9.152,9.148,9.152
EURZAR,20101206,230800,9.152,9.152,9.152,9.152
EURZAR,20101206,230900,9.151,9.152,9.151,9.152
EURZAR,20101206,231000,9.152,9.153,9.152,9.153
EURZAR,20101206,231100,9.153,9.153,9.152,9.152
EURZAR,20101206,231200,9.152,9.152,9.152,9.152
EURZAR,20101206,231300,9.152,9.159,9.152,9.159
EURZAR,20101206,231400,9.167,9.167,9.167,9.167
EURZAR,20101206,231500,9.167,9.167,9.167,9.167
EURZAR,20101206,231600,9.167,9.167,9.167,9.167
EURZAR,20101206,231700,9.167,9.167,9.161,9.161
EURZAR,20101206,231800,9.161,9.161,9.155,9.156
EURZAR,20101206,231900,9.163,9.174,9.163,9.174
EURZAR,20101206,232000,9.174,9.174,9.174,9.174
EURZAR,20101206,232100,9.183,9.183,9.183,9.183
EURZAR,20101206,232200,9.183,9.186,9.183,9.186
EURZAR,20101206,232300,9.186,9.186,9.184,9.184
EURZAR,20101206,232400,9.184,9.184,9.184,9.184
EURZAR,20101206,232500,9.184,9.185,9.184,9.185
EURZAR,20101206,232600,9.185,9.185,9.184,9.184
EURZAR,20101206,232700,9.184,9.184,9.184,9.184
EURZAR,20101206,232800,9.185,9.185,9.184,9.184
EURZAR,20101206,232900,9.183,9.183,9.183,9.183
EURZAR,20101206,233000,9.182,9.182,9.181,9.181
EURZAR,20101206,233100,9.181,9.181,9.181,9.181
EURZAR,20101206,233200,9.181,9.181,9.181,9.181
EURZAR,20101206,233300,9.185,9.185,9.178,9.178
EURZAR,20101206,233400,9.177,9.177,9.168,9.168
EURZAR,20101206,233500,9.168,9.168,9.168,9.168
EURZAR,20101206,233600,9.168,9.168,9.168,9.168
EURZAR,20101206,233700,9.169,9.169,9.164,9.164
EURZAR,20101206,233800,9.165,9.177,9.165,9.177
EURZAR,20101206,233900,9.178,9.184,9.178,9.184
EURZAR,20101206,234000,9.189,9.189,9.169,9.169
EURZAR,20101206,234100,9.169,9.169,9.169,9.169
EURZAR,20101206,234200,9.169,9.169,9.169,9.169
EURZAR,20101206,234300,9.169,9.169,9.169,9.169
EURZAR,20101206,234400,9.169,9.169,9.169,9.169
EURZAR,20101206,234500,9.169,9.169,9.163,9.163
EURZAR,20101206,234600,9.163,9.171,9.163,9.171
EURZAR,20101206,234700,9.173,9.173,9.173,9.173
EURZAR,20101206,234800,9.171,9.171,9.171,9.171
EURZAR,20101206,234900,9.171,9.171,9.168,9.168
EURZAR,20101206,235000,9.168,9.168,9.168,9.168
EURZAR,20101206,235100,9.169,9.169,9.163,9.164
EURZAR,20101206,235200,9.171,9.172,9.171,9.172
EURZAR,20101206,235300,9.172,9.173,9.172,9.172
EURZAR,20101206,235400,9.172,9.172,9.171,9.172
EURZAR,20101206,235500,9.172,9.172,9.171,9.171
EURZAR,20101206,235600,9.171,9.171,9.171,9.171
EURZAR,20101206,235700,9.165,9.165,9.165,9.165
EURZAR,20101206,235800,9.165,9.172,9.165,9.172
EURZAR,20101206,235900,9.172,9.172,9.167,9.167
EURZAR,20101207,000000,9.167,9.168,9.166,9.167
XAUEUR,20101206,000100,1054.5,1055.1,1054.5,1054.8
XAUEUR,20101206,000200,1054.7,1054.7,1054.2,1054.2
XAUEUR,20101206,000300,1054.1,1054.4,1054.1,1054.4
XAUEUR,20101206,000400,1054.3,1054.3,1053.8,1053.8
XAUEUR,20101206,000500,1053.6,1053.6,1053.6,1053.6
XAUEUR,20101206,000600,1053.5,1053.5,1053.0,1053.0
XAUEUR,20101206,000700,1052.9,1052.9,1052.7,1052.7
XAUEUR,20101206,000800,1052.6,1052.6,1052.4,1052.5
XAUEUR,20101206,000900,1052.4,1052.7,1052.4,1052.7
XAUEUR,20101206,001000,1052.6,1052.6,1052.3,1052.3
XAUEUR,20101206,001100,1052.2,1052.3,1052.1,1052.3
XAUEUR,20101206,001200,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101206,001300,1052.3,1052.3,1052.1,1052.1
XAUEUR,20101206,001400,1052.0,1052.1,1052.0,1052.1
XAUEUR,20101206,001600,1052.0,1052.0,1051.8,1051.8
XAUEUR,20101206,001700,1051.7,1051.7,1051.5,1051.5
XAUEUR,20101206,001800,1051.4,1051.4,1051.2,1051.3
XAUEUR,20101206,001900,1051.4,1051.4,1051.2,1051.2
XAUEUR,20101206,002000,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101206,002100,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101206,002200,1051.1,1051.3,1051.1,1051.3
XAUEUR,20101206,002300,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101206,002400,1051.2,1051.3,1051.2,1051.3
XAUEUR,20101206,002500,1051.4,1051.4,1051.3,1051.3
XAUEUR,20101206,002600,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101206,002700,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101206,002800,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101206,002900,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101206,003000,1051.5,1051.6,1051.4,1051.4
XAUEUR,20101206,003100,1051.6,1051.8,1051.6,1051.8
XAUEUR,20101206,003200,1051.9,1051.9,1051.8,1051.8
XAUEUR,20101206,003300,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101206,003500,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101206,003800,1051.7,1051.9,1051.7,1051.9
XAUEUR,20101206,004000,1052.0,1052.2,1052.0,1052.1
XAUEUR,20101206,004100,1051.9,1051.9,1051.8,1051.8
XAUEUR,20101206,004200,1051.7,1051.7,1051.4,1051.4
XAUEUR,20101206,004300,1051.3,1051.3,1051.2,1051.2
XAUEUR,20101206,004400,1051.3,1051.4,1051.3,1051.4
XAUEUR,20101206,004500,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101206,004800,1051.7,1051.8,1051.7,1051.8
XAUEUR,20101206,004900,1051.7,1051.7,1051.2,1051.2
XAUEUR,20101206,005000,1051.4,1051.4,1051.2,1051.2
XAUEUR,20101206,005100,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101206,005200,1051.2,1051.3,1051.2,1051.3
XAUEUR,20101206,005400,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101206,005600,1051.3,1051.3,1051.1,1051.2
XAUEUR,20101206,005700,1051.3,1051.6,1051.3,1051.6
XAUEUR,20101206,005900,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101206,010000,1051.3,1051.3,1051.1,1051.1
XAUEUR,20101206,010100,1051.2,1051.5,1051.2,1051.2
XAUEUR,20101206,010300,1051.3,1051.4,1051.3,1051.4
XAUEUR,20101206,010400,1051.6,1051.9,1051.6,1051.9
XAUEUR,20101206,010500,1051.8,1052.1,1051.8,1052.1
XAUEUR,20101206,010600,1052.2,1052.4,1052.1,1052.2
XAUEUR,20101206,010700,1052.3,1052.8,1052.3,1052.8
XAUEUR,20101206,010800,1052.7,1052.8,1052.6,1052.8
XAUEUR,20101206,010900,1052.7,1052.7,1052.6,1052.6
XAUEUR,20101206,011000,1052.5,1053.0,1052.4,1053.0
XAUEUR,20101206,011100,1053.1,1053.3,1053.1,1053.3
XAUEUR,20101206,011200,1053.4,1053.4,1053.0,1053.0
XAUEUR,20101206,011300,1053.1,1053.1,1053.0,1053.0
XAUEUR,20101206,011400,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101206,011500,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101206,011600,1052.9,1053.0,1052.9,1053.0
XAUEUR,20101206,011700,1053.1,1053.1,1052.7,1052.7
XAUEUR,20101206,011800,1052.8,1053.0,1052.8,1052.9
XAUEUR,20101206,011900,1053.2,1053.6,1053.2,1053.6
XAUEUR,20101206,012000,1053.7,1053.8,1053.7,1053.8
XAUEUR,20101206,012100,1053.9,1054.1,1053.9,1054.0
XAUEUR,20101206,012200,1054.1,1054.1,1053.9,1053.9
XAUEUR,20101206,012400,1054.0,1054.1,1054.0,1054.1
XAUEUR,20101206,012500,1054.0,1054.0,1053.9,1054.0
XAUEUR,20101206,012600,1054.1,1054.2,1054.1,1054.2
XAUEUR,20101206,012700,1054.3,1054.3,1054.0,1054.0
XAUEUR,20101206,012800,1053.9,1054.0,1053.9,1054.0
XAUEUR,20101206,012900,1053.9,1054.3,1053.9,1054.3
XAUEUR,20101206,013000,1054.4,1054.6,1054.3,1054.3
XAUEUR,20101206,013100,1054.4,1054.9,1054.4,1054.9
XAUEUR,20101206,013200,1054.8,1054.9,1054.8,1054.9
XAUEUR,20101206,013400,1055.0,1055.1,1055.0,1055.1
XAUEUR,20101206,013500,1055.2,1055.2,1055.0,1055.0
XAUEUR,20101206,013600,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101206,013800,1054.8,1054.8,1054.6,1054.6
XAUEUR,20101206,013900,1054.7,1054.7,1054.7,1054.7
XAUEUR,20101206,014000,1054.6,1054.6,1054.4,1054.4
XAUEUR,20101206,014100,1054.6,1054.6,1054.5,1054.6
XAUEUR,20101206,014200,1054.7,1054.7,1054.7,1054.7
XAUEUR,20101206,014300,1054.6,1054.6,1054.3,1054.3
XAUEUR,20101206,014400,1054.4,1054.4,1054.3,1054.3
XAUEUR,20101206,014500,1054.4,1054.6,1054.4,1054.6
XAUEUR,20101206,014700,1054.7,1054.7,1054.5,1054.5
XAUEUR,20101206,014800,1054.4,1054.4,1054.2,1054.4
XAUEUR,20101206,014900,1054.5,1054.5,1054.5,1054.5
XAUEUR,20101206,015000,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101206,015200,1054.7,1054.8,1054.7,1054.8
XAUEUR,20101206,015300,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101206,015400,1055.0,1055.0,1055.0,1055.0
XAUEUR,20101206,015500,1055.1,1055.1,1054.8,1054.8
XAUEUR,20101206,015600,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101206,015800,1055.1,1055.2,1055.1,1055.2
XAUEUR,20101206,015900,1055.1,1055.1,1054.9,1054.9
XAUEUR,20101206,020100,1054.8,1054.9,1054.6,1054.8
XAUEUR,20101206,020200,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101206,020300,1054.8,1054.8,1054.7,1054.7
XAUEUR,20101206,020400,1054.6,1054.6,1054.3,1054.3
XAUEUR,20101206,020600,1054.2,1054.2,1054.1,1054.1
XAUEUR,20101206,020900,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101206,021100,1054.3,1054.3,1054.3,1054.3
XAUEUR,20101206,021200,1054.4,1054.6,1054.4,1054.5
XAUEUR,20101206,021300,1054.6,1054.8,1054.6,1054.8
XAUEUR,20101206,021400,1054.9,1055.4,1054.9,1055.4
XAUEUR,20101206,021500,1055.5,1055.6,1055.4,1055.6
XAUEUR,20101206,021600,1055.7,1055.8,1055.7,1055.7
XAUEUR,20101206,021700,1055.6,1055.6,1055.0,1055.0
XAUEUR,20101206,021800,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101206,021900,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101206,022000,1054.7,1054.7,1054.6,1054.6
XAUEUR,20101206,022100,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101206,022200,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101206,022300,1054.7,1054.7,1054.3,1054.3
XAUEUR,20101206,022400,1054.4,1054.4,1054.2,1054.2
XAUEUR,20101206,022600,1054.3,1054.4,1054.3,1054.4
XAUEUR,20101206,022900,1054.5,1054.5,1054.5,1054.5
XAUEUR,20101206,023000,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101206,023100,1054.4,1054.6,1054.4,1054.6
XAUEUR,20101206,023200,1054.7,1054.7,1054.7,1054.7
XAUEUR,20101206,023300,1054.8,1054.9,1054.8,1054.9
XAUEUR,20101206,023400,1055.1,1055.3,1055.1,1055.3
XAUEUR,20101206,023500,1055.4,1055.4,1055.2,1055.2
XAUEUR,20101206,023700,1055.1,1055.2,1055.1,1055.2
XAUEUR,20101206,023800,1055.3,1055.4,1055.3,1055.4
XAUEUR,20101206,024100,1055.3,1055.4,1055.3,1055.4
XAUEUR,20101206,024200,1055.5,1055.8,1055.5,1055.8
XAUEUR,20101206,024300,1055.9,1055.9,1055.9,1055.9
XAUEUR,20101206,024700,1056.1,1056.1,1056.1,1056.1
XAUEUR,20101206,024800,1056.2,1056.2,1056.2,1056.2
XAUEUR,20101206,024900,1056.1,1056.1,1056.0,1056.0
XAUEUR,20101206,025000,1056.1,1056.1,1056.1,1056.1
XAUEUR,20101206,025100,1056.2,1056.2,1056.2,1056.2
XAUEUR,20101206,025200,1056.1,1056.2,1056.1,1056.2
XAUEUR,20101206,025300,1056.3,1056.4,1056.3,1056.4
XAUEUR,20101206,025400,1056.3,1056.3,1056.2,1056.2
XAUEUR,20101206,025500,1056.3,1056.4,1056.3,1056.4
XAUEUR,20101206,025600,1056.5,1056.5,1056.5,1056.5
XAUEUR,20101206,025700,1056.4,1056.4,1056.4,1056.4
XAUEUR,20101206,025800,1056.5,1056.5,1056.5,1056.5
XAUEUR,20101206,025900,1056.6,1056.6,1056.6,1056.6
XAUEUR,20101206,030000,1056.7,1056.7,1056.7,1056.7
XAUEUR,20101206,030100,1056.9,1056.9,1056.8,1056.8
XAUEUR,20101206,030200,1056.9,1057.1,1056.9,1057.1
XAUEUR,20101206,030300,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101206,030400,1057.3,1057.5,1057.3,1057.5
XAUEUR,20101206,030500,1057.4,1057.5,1057.4,1057.5
XAUEUR,20101206,030600,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101206,030700,1057.5,1057.5,1057.4,1057.4
XAUEUR,20101206,030900,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101206,031000,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101206,031100,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101206,031200,1057.2,1057.2,1057.1,1057.1
XAUEUR,20101206,031300,1057.0,1057.0,1057.0,1057.0
XAUEUR,20101206,031500,1056.9,1057.1,1056.9,1057.1
XAUEUR,20101206,031600,1057.2,1057.3,1057.2,1057.2
XAUEUR,20101206,031700,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101206,031800,1057.4,1057.7,1057.4,1057.5
XAUEUR,20101206,031900,1057.4,1057.5,1057.4,1057.5
XAUEUR,20101206,032000,1057.4,1057.4,1057.4,1057.4
XAUEUR,20101206,032100,1057.5,1057.7,1057.5,1057.7
XAUEUR,20101206,032200,1057.6,1057.6,1057.4,1057.4
XAUEUR,20101206,032500,1057.6,1057.6,1057.5,1057.5
XAUEUR,20101206,032600,1057.4,1057.4,1057.1,1057.1
XAUEUR,20101206,032700,1057.0,1057.0,1056.9,1056.9
XAUEUR,20101206,032800,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101206,032900,1057.4,1057.4,1057.4,1057.4
XAUEUR,20101206,033000,1057.3,1057.3,1057.2,1057.2
XAUEUR,20101206,033100,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101206,033300,1057.2,1057.3,1057.2,1057.3
XAUEUR,20101206,033400,1057.4,1057.6,1057.4,1057.6
XAUEUR,20101206,033500,1057.5,1057.5,1057.4,1057.4
XAUEUR,20101206,033600,1057.3,1057.4,1057.2,1057.4
XAUEUR,20101206,033700,1057.5,1057.6,1057.5,1057.6
XAUEUR,20101206,033800,1057.5,1057.6,1057.5,1057.5
XAUEUR,20101206,033900,1057.4,1057.4,1057.4,1057.4
XAUEUR,20101206,034200,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101206,034300,1057.7,1057.8,1057.6,1057.6
XAUEUR,20101206,034400,1057.7,1057.9,1057.7,1057.9
XAUEUR,20101206,034500,1057.8,1058.0,1057.8,1058.0
XAUEUR,20101206,034600,1057.9,1057.9,1057.9,1057.9
XAUEUR,20101206,034900,1057.8,1057.8,1057.8,1057.8
XAUEUR,20101206,035000,1057.9,1057.9,1057.9,1057.9
XAUEUR,20101206,035100,1057.8,1057.8,1057.8,1057.8
XAUEUR,20101206,035200,1057.7,1057.7,1057.7,1057.7
XAUEUR,20101206,035300,1057.6,1057.8,1057.6,1057.7
XAUEUR,20101206,035400,1057.8,1057.8,1057.7,1057.8
XAUEUR,20101206,035500,1057.7,1057.7,1057.6,1057.6
XAUEUR,20101206,035600,1057.7,1057.8,1057.7,1057.8
XAUEUR,20101206,035700,1057.9,1057.9,1057.8,1057.8
XAUEUR,20101206,035800,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101206,035900,1057.7,1057.7,1057.6,1057.7
XAUEUR,20101206,040000,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101206,040100,1057.5,1057.6,1057.5,1057.6
XAUEUR,20101206,040200,1057.4,1057.4,1057.4,1057.4
XAUEUR,20101206,040300,1057.5,1057.5,1057.5,1057.5
XAUEUR,20101206,040400,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101206,040500,1057.5,1057.5,1057.4,1057.5
XAUEUR,20101206,040600,1057.4,1057.4,1057.4,1057.4
XAUEUR,20101206,040700,1057.5,1057.5,1057.4,1057.4
XAUEUR,20101206,041100,1057.5,1057.5,1057.5,1057.5
XAUEUR,20101206,041200,1057.6,1057.6,1057.5,1057.5
XAUEUR,20101206,041300,1057.4,1057.4,1057.4,1057.4
XAUEUR,20101206,041400,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101206,041500,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101206,041600,1057.1,1057.1,1056.9,1056.9
XAUEUR,20101206,041800,1057.1,1057.1,1057.0,1057.0
XAUEUR,20101206,041900,1056.9,1057.0,1056.9,1057.0
XAUEUR,20101206,042000,1056.9,1056.9,1056.8,1056.8
XAUEUR,20101206,042100,1056.7,1056.7,1056.7,1056.7
XAUEUR,20101206,042200,1056.6,1056.6,1056.6,1056.6
XAUEUR,20101206,042300,1056.8,1056.8,1056.7,1056.7
XAUEUR,20101206,042400,1056.6,1056.8,1056.6,1056.8
XAUEUR,20101206,042500,1056.9,1057.0,1056.9,1057.0
XAUEUR,20101206,042600,1057.1,1057.2,1057.1,1057.1
XAUEUR,20101206,042700,1057.2,1057.2,1057.2,1057.2
XAUEUR,20101206,042800,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101206,042900,1057.4,1057.4,1057.3,1057.3
XAUEUR,20101206,043000,1057.4,1057.6,1057.4,1057.6
XAUEUR,20101206,043100,1057.4,1057.4,1057.4,1057.4
XAUEUR,20101206,043200,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101206,043700,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101206,043900,1057.5,1057.6,1057.5,1057.6
XAUEUR,20101206,044000,1057.7,1057.8,1057.7,1057.8
XAUEUR,20101206,044100,1057.9,1058.1,1057.9,1058.0
XAUEUR,20101206,044200,1057.9,1058.1,1057.9,1058.1
XAUEUR,20101206,044500,1057.9,1057.9,1057.9,1057.9
XAUEUR,20101206,044600,1057.8,1057.8,1057.8,1057.8
XAUEUR,20101206,044700,1057.9,1058.1,1057.9,1058.1
XAUEUR,20101206,044800,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101206,045000,1058.1,1058.1,1057.9,1057.9
XAUEUR,20101206,045300,1057.8,1057.8,1057.6,1057.6
XAUEUR,20101206,045400,1057.5,1057.6,1057.5,1057.6
XAUEUR,20101206,045500,1057.7,1057.7,1057.7,1057.7
XAUEUR,20101206,045600,1057.8,1057.9,1057.8,1057.9
XAUEUR,20101206,045700,1057.8,1057.8,1057.8,1057.8
XAUEUR,20101206,045800,1057.9,1057.9,1057.9,1057.9
XAUEUR,20101206,045900,1057.8,1057.8,1057.8,1057.8
XAUEUR,20101206,050200,1057.9,1058.2,1057.9,1058.2
XAUEUR,20101206,050500,1058.1,1058.1,1058.1,1058.1
XAUEUR,20101206,050600,1058.0,1058.1,1058.0,1058.1
XAUEUR,20101206,050800,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101206,051300,1058.1,1058.1,1058.1,1058.1
XAUEUR,20101206,051500,1058.0,1058.1,1058.0,1058.1
XAUEUR,20101206,051600,1058.0,1058.0,1058.0,1058.0
XAUEUR,20101206,051700,1057.9,1057.9,1057.8,1057.8
XAUEUR,20101206,051800,1057.9,1057.9,1057.9,1057.9
XAUEUR,20101206,051900,1058.0,1058.1,1058.0,1058.1
XAUEUR,20101206,052000,1058.2,1058.2,1058.1,1058.1
XAUEUR,20101206,052400,1058.2,1058.4,1058.2,1058.4
XAUEUR,20101206,052500,1058.3,1058.4,1058.2,1058.2
XAUEUR,20101206,052800,1058.1,1058.1,1058.1,1058.1
XAUEUR,20101206,053000,1058.0,1058.0,1057.9,1057.9
XAUEUR,20101206,053100,1058.0,1058.0,1058.0,1058.0
XAUEUR,20101206,053300,1058.1,1058.2,1058.1,1058.2
XAUEUR,20101206,053400,1058.3,1058.3,1058.2,1058.2
XAUEUR,20101206,053500,1058.1,1058.2,1058.1,1058.2
XAUEUR,20101206,053600,1058.1,1058.2,1058.1,1058.2
XAUEUR,20101206,053800,1058.1,1058.1,1058.1,1058.1
XAUEUR,20101206,054100,1058.0,1058.0,1058.0,1058.0
XAUEUR,20101206,054200,1057.9,1057.9,1057.9,1057.9
XAUEUR,20101206,054300,1057.8,1057.8,1057.8,1057.8
XAUEUR,20101206,054600,1057.7,1057.7,1057.6,1057.6
XAUEUR,20101206,054900,1057.5,1057.5,1057.4,1057.4
XAUEUR,20101206,055100,1057.5,1057.6,1057.4,1057.4
XAUEUR,20101206,055200,1057.5,1057.6,1057.5,1057.6
XAUEUR,20101206,055500,1057.7,1057.8,1057.7,1057.8
XAUEUR,20101206,055700,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101206,055800,1057.7,1057.7,1057.7,1057.7
XAUEUR,20101206,055900,1057.8,1057.8,1057.8,1057.8
XAUEUR,20101206,060100,1057.7,1057.7,1057.6,1057.6
XAUEUR,20101206,060200,1057.5,1057.5,1057.4,1057.4
XAUEUR,20101206,060400,1057.3,1057.6,1057.2,1057.6
XAUEUR,20101206,060500,1057.7,1057.8,1057.7,1057.8
XAUEUR,20101206,060700,1057.9,1057.9,1057.7,1057.7
XAUEUR,20101206,060800,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101206,061000,1057.7,1057.7,1057.7,1057.7
XAUEUR,20101206,061100,1057.6,1057.9,1057.6,1057.9
XAUEUR,20101206,061200,1057.8,1057.8,1057.8,1057.8
XAUEUR,20101206,061400,1057.9,1057.9,1057.9,1057.9
XAUEUR,20101206,061700,1057.8,1057.8,1057.8,1057.8
XAUEUR,20101206,061900,1057.7,1057.7,1057.7,1057.7
XAUEUR,20101206,062000,1057.8,1057.8,1057.8,1057.8
XAUEUR,20101206,062100,1057.6,1057.6,1057.6,1057.6
XAUEUR,20101206,062300,1057.7,1057.7,1057.7,1057.7
XAUEUR,20101206,062400,1057.8,1057.8,1057.8,1057.8
XAUEUR,20101206,062500,1057.7,1057.7,1057.6,1057.6
XAUEUR,20101206,062600,1057.7,1057.7,1057.7,1057.7
XAUEUR,20101206,062700,1057.8,1057.9,1057.8,1057.9
XAUEUR,20101206,062900,1058.0,1058.1,1058.0,1058.1
XAUEUR,20101206,063100,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101206,063200,1058.3,1058.3,1058.3,1058.3
XAUEUR,20101206,063300,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101206,063400,1058.3,1058.4,1058.3,1058.4
XAUEUR,20101206,063800,1058.6,1058.6,1058.6,1058.6
XAUEUR,20101206,063900,1058.7,1058.7,1058.7,1058.7
XAUEUR,20101206,064000,1058.8,1058.9,1058.8,1058.9
XAUEUR,20101206,064200,1058.8,1058.9,1058.8,1058.9
XAUEUR,20101206,064300,1058.8,1058.8,1058.8,1058.8
XAUEUR,20101206,064400,1058.7,1058.7,1058.7,1058.7
XAUEUR,20101206,064500,1058.6,1058.6,1058.6,1058.6
XAUEUR,20101206,064600,1058.5,1058.6,1058.5,1058.6
XAUEUR,20101206,064700,1058.4,1058.4,1058.4,1058.4
XAUEUR,20101206,064900,1058.3,1058.3,1058.1,1058.2
XAUEUR,20101206,065000,1058.1,1058.1,1058.1,1058.1
XAUEUR,20101206,065100,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101206,065300,1058.1,1058.1,1058.1,1058.1
XAUEUR,20101206,065500,1058.2,1058.3,1058.2,1058.3
XAUEUR,20101206,065700,1058.4,1058.4,1058.4,1058.4
XAUEUR,20101206,065900,1058.5,1058.6,1058.5,1058.6
XAUEUR,20101206,070100,1058.7,1058.8,1058.7,1058.8
XAUEUR,20101206,070300,1058.9,1058.9,1058.9,1058.9
XAUEUR,20101206,070400,1058.8,1058.8,1058.7,1058.7
XAUEUR,20101206,070500,1058.6,1058.6,1058.6,1058.6
XAUEUR,20101206,070700,1058.7,1058.7,1058.7,1058.7
XAUEUR,20101206,070800,1058.8,1058.8,1058.6,1058.6
XAUEUR,20101206,071100,1058.4,1058.4,1058.4,1058.4
XAUEUR,20101206,071300,1058.6,1058.6,1058.6,1058.6
XAUEUR,20101206,071400,1058.8,1059.0,1058.8,1059.0
XAUEUR,20101206,071500,1059.2,1059.6,1059.2,1059.2
XAUEUR,20101206,071600,1059.1,1059.2,1059.1,1059.2
XAUEUR,20101206,071800,1059.3,1059.3,1059.3,1059.3
XAUEUR,20101206,071900,1059.4,1059.4,1059.4,1059.4
XAUEUR,20101206,072000,1059.3,1059.3,1059.3,1059.3
XAUEUR,20101206,072100,1059.4,1059.4,1059.1,1059.1
XAUEUR,20101206,072300,1059.0,1059.0,1058.8,1059.0
XAUEUR,20101206,072400,1058.9,1058.9,1058.9,1058.9
XAUEUR,20101206,072500,1059.0,1059.2,1059.0,1059.2
XAUEUR,20101206,072600,1059.4,1059.5,1059.4,1059.5
XAUEUR,20101206,072700,1059.6,1059.6,1059.3,1059.3
XAUEUR,20101206,072800,1059.2,1059.4,1059.2,1059.4
XAUEUR,20101206,072900,1059.3,1059.3,1059.3,1059.3
XAUEUR,20101206,073000,1059.4,1059.5,1059.4,1059.4
XAUEUR,20101206,073100,1059.5,1059.6,1059.5,1059.5
XAUEUR,20101206,073200,1059.4,1059.4,1059.2,1059.2
XAUEUR,20101206,073300,1059.3,1059.4,1059.3,1059.3
XAUEUR,20101206,073400,1059.2,1059.3,1059.2,1059.3
XAUEUR,20101206,073500,1059.4,1059.6,1059.4,1059.6
XAUEUR,20101206,073600,1059.4,1059.4,1059.4,1059.4
XAUEUR,20101206,073700,1059.3,1059.4,1059.1,1059.4
XAUEUR,20101206,073900,1059.3,1059.3,1059.2,1059.3
XAUEUR,20101206,074000,1059.4,1059.4,1059.4,1059.4
XAUEUR,20101206,074100,1059.5,1059.6,1059.5,1059.5
XAUEUR,20101206,074200,1059.4,1059.6,1059.4,1059.6
XAUEUR,20101206,074300,1059.5,1059.5,1059.4,1059.4
XAUEUR,20101206,074400,1059.6,1059.6,1059.6,1059.6
XAUEUR,20101206,074500,1059.7,1060.1,1059.7,1060.1
XAUEUR,20101206,074600,1060.2,1060.5,1060.2,1060.5
XAUEUR,20101206,074700,1060.6,1060.8,1060.6,1060.8
XAUEUR,20101206,074800,1060.7,1060.7,1060.6,1060.6
XAUEUR,20101206,074900,1060.7,1060.7,1060.7,1060.7
XAUEUR,20101206,075000,1060.8,1060.8,1060.6,1060.6
XAUEUR,20101206,075100,1060.5,1060.5,1060.4,1060.5
XAUEUR,20101206,075200,1060.6,1060.6,1060.6,1060.6
XAUEUR,20101206,075300,1060.5,1060.5,1060.3,1060.3
XAUEUR,20101206,075400,1060.2,1060.4,1060.2,1060.4
XAUEUR,20101206,075600,1060.5,1060.7,1060.5,1060.7
XAUEUR,20101206,075700,1060.8,1060.8,1060.8,1060.8
XAUEUR,20101206,075800,1060.7,1060.8,1060.6,1060.8
XAUEUR,20101206,075900,1060.9,1060.9,1060.6,1060.6
XAUEUR,20101206,080000,1060.5,1060.5,1060.5,1060.5
XAUEUR,20101206,080100,1060.6,1060.8,1060.6,1060.7
XAUEUR,20101206,080200,1060.8,1061.0,1060.8,1061.0
XAUEUR,20101206,080300,1061.1,1061.1,1060.9,1060.9
XAUEUR,20101206,080400,1060.8,1060.8,1060.8,1060.8
XAUEUR,20101206,080500,1060.9,1060.9,1060.8,1060.9
XAUEUR,20101206,080600,1061.0,1061.4,1061.0,1061.4
XAUEUR,20101206,080800,1061.6,1061.6,1061.6,1061.6
XAUEUR,20101206,080900,1061.8,1061.9,1061.8,1061.9
XAUEUR,20101206,081000,1062.0,1062.3,1062.0,1062.2
XAUEUR,20101206,081100,1062.1,1062.1,1062.1,1062.1
XAUEUR,20101206,081200,1061.9,1061.9,1061.9,1061.9
XAUEUR,20101206,081300,1062.0,1062.1,1061.9,1061.9
XAUEUR,20101206,081400,1061.8,1062.0,1061.8,1062.0
XAUEUR,20101206,081500,1062.1,1062.1,1061.8,1061.8
XAUEUR,20101206,081600,1061.9,1061.9,1061.8,1061.8
XAUEUR,20101206,081700,1061.7,1061.7,1061.1,1061.1
XAUEUR,20101206,081800,1060.9,1060.9,1060.7,1060.7
XAUEUR,20101206,081900,1060.6,1060.7,1060.6,1060.6
XAUEUR,20101206,082000,1060.5,1060.5,1060.4,1060.4
XAUEUR,20101206,082200,1060.5,1060.6,1060.5,1060.5
XAUEUR,20101206,082300,1060.4,1060.5,1060.2,1060.5
XAUEUR,20101206,082400,1060.6,1060.6,1060.4,1060.4
XAUEUR,20101206,082500,1060.3,1060.4,1060.3,1060.4
XAUEUR,20101206,082600,1060.6,1060.9,1060.6,1060.8
XAUEUR,20101206,082700,1060.7,1060.8,1060.6,1060.8
XAUEUR,20101206,082800,1060.7,1060.7,1060.4,1060.4
XAUEUR,20101206,083000,1060.3,1060.3,1059.8,1059.8
XAUEUR,20101206,083100,1059.6,1059.7,1059.3,1059.3
XAUEUR,20101206,083200,1059.2,1059.4,1059.0,1059.4
XAUEUR,20101206,083300,1059.6,1059.6,1059.6,1059.6
XAUEUR,20101206,083400,1059.8,1060.0,1059.8,1060.0
XAUEUR,20101206,083500,1060.1,1060.1,1060.1,1060.1
XAUEUR,20101206,083600,1060.2,1060.2,1060.2,1060.2
XAUEUR,20101206,083700,1060.4,1061.2,1060.4,1061.1
XAUEUR,20101206,083800,1061.0,1061.3,1060.9,1061.3
XAUEUR,20101206,083900,1061.2,1061.2,1061.1,1061.1
XAUEUR,20101206,084000,1061.0,1061.1,1061.0,1061.1
XAUEUR,20101206,084100,1061.2,1061.2,1060.8,1060.8
XAUEUR,20101206,084200,1060.7,1060.7,1060.2,1060.2
XAUEUR,20101206,084300,1060.1,1060.2,1059.9,1060.2
XAUEUR,20101206,084400,1060.1,1060.1,1059.9,1059.9
XAUEUR,20101206,084500,1059.8,1060.0,1059.8,1059.9
XAUEUR,20101206,084600,1059.8,1059.8,1059.6,1059.6
XAUEUR,20101206,084700,1059.5,1059.5,1059.2,1059.2
XAUEUR,20101206,084800,1059.3,1059.4,1059.2,1059.2
XAUEUR,20101206,084900,1059.1,1059.1,1058.9,1058.9
XAUEUR,20101206,085000,1058.8,1058.9,1058.8,1058.9
XAUEUR,20101206,085200,1059.0,1059.3,1059.0,1059.3
XAUEUR,20101206,085300,1059.4,1059.4,1059.4,1059.4
XAUEUR,20101206,085400,1059.5,1059.6,1059.5,1059.6
XAUEUR,20101206,085500,1059.5,1059.5,1059.1,1059.1
XAUEUR,20101206,085600,1059.2,1059.4,1059.2,1059.4
XAUEUR,20101206,085700,1059.5,1059.5,1059.2,1059.2
XAUEUR,20101206,085800,1059.3,1059.4,1059.3,1059.3
XAUEUR,20101206,085900,1059.4,1059.4,1059.4,1059.4
XAUEUR,20101206,090000,1059.3,1059.3,1059.3,1059.3
XAUEUR,20101206,090100,1059.4,1059.7,1059.4,1059.6
XAUEUR,20101206,090200,1059.4,1059.4,1059.1,1059.1
XAUEUR,20101206,090300,1059.2,1059.4,1059.2,1059.4
XAUEUR,20101206,090400,1059.5,1059.9,1059.5,1059.8
XAUEUR,20101206,090500,1059.9,1059.9,1059.2,1059.2
XAUEUR,20101206,090600,1059.1,1059.2,1058.9,1059.2
XAUEUR,20101206,090700,1059.4,1059.6,1059.2,1059.5
XAUEUR,20101206,090800,1059.4,1059.4,1058.8,1058.9
XAUEUR,20101206,090900,1058.8,1058.8,1058.7,1058.8
XAUEUR,20101206,091000,1058.9,1058.9,1058.8,1058.8
XAUEUR,20101206,091100,1059.0,1059.4,1059.0,1059.4
XAUEUR,20101206,091200,1059.5,1059.6,1059.4,1059.6
XAUEUR,20101206,091300,1059.7,1059.8,1059.7,1059.8
XAUEUR,20101206,091400,1060.0,1060.4,1060.0,1060.4
XAUEUR,20101206,091500,1060.6,1060.8,1060.6,1060.8
XAUEUR,20101206,091600,1060.7,1060.7,1060.5,1060.6
XAUEUR,20101206,091700,1060.5,1060.7,1060.5,1060.7
XAUEUR,20101206,091800,1060.6,1061.0,1060.6,1061.0
XAUEUR,20101206,091900,1060.9,1060.9,1060.5,1060.5
XAUEUR,20101206,092000,1060.4,1060.4,1060.4,1060.4
XAUEUR,20101206,092100,1060.3,1060.3,1059.9,1060.2
XAUEUR,20101206,092200,1060.3,1060.4,1060.2,1060.2
XAUEUR,20101206,092300,1060.1,1060.1,1059.8,1059.9
XAUEUR,20101206,092500,1060.0,1060.1,1060.0,1060.1
XAUEUR,20101206,092700,1060.2,1060.4,1060.2,1060.4
XAUEUR,20101206,092800,1060.3,1060.5,1060.3,1060.5
XAUEUR,20101206,092900,1060.6,1060.6,1060.6,1060.6
XAUEUR,20101206,093000,1060.7,1061.0,1060.7,1060.9
XAUEUR,20101206,093200,1061.1,1061.1,1061.1,1061.1
XAUEUR,20101206,093300,1061.2,1061.2,1061.2,1061.2
XAUEUR,20101206,093400,1061.4,1061.4,1061.4,1061.4
XAUEUR,20101206,093500,1061.3,1061.3,1061.3,1061.3
XAUEUR,20101206,093600,1061.4,1061.4,1061.4,1061.4
XAUEUR,20101206,093700,1061.3,1061.3,1061.1,1061.1
XAUEUR,20101206,094200,1061.0,1061.0,1060.8,1060.8
XAUEUR,20101206,094300,1060.7,1060.7,1060.5,1060.6
XAUEUR,20101206,094600,1060.7,1060.7,1060.6,1060.6
XAUEUR,20101206,094700,1060.4,1060.4,1060.3,1060.3
XAUEUR,20101206,094800,1060.2,1060.6,1060.2,1060.6
XAUEUR,20101206,094900,1060.7,1061.1,1060.7,1061.1
XAUEUR,20101206,095000,1061.0,1061.3,1061.0,1061.3
XAUEUR,20101206,095100,1061.4,1061.4,1061.1,1061.1
XAUEUR,20101206,095200,1061.0,1061.0,1061.0,1061.0
XAUEUR,20101206,095300,1060.9,1061.0,1060.9,1060.9
XAUEUR,20101206,095400,1061.0,1061.1,1061.0,1061.1
XAUEUR,20101206,095500,1061.2,1061.2,1060.3,1060.8
XAUEUR,20101206,095600,1060.7,1060.7,1060.6,1060.7
XAUEUR,20101206,095700,1060.6,1060.8,1060.6,1060.8
XAUEUR,20101206,095800,1060.9,1060.9,1060.7,1060.7
XAUEUR,20101206,095900,1060.8,1061.1,1060.8,1061.1
XAUEUR,20101206,100000,1061.2,1061.2,1061.2,1061.2
XAUEUR,20101206,100100,1061.1,1061.1,1061.0,1061.0
XAUEUR,20101206,100200,1060.9,1060.9,1060.7,1060.7
XAUEUR,20101206,100300,1060.6,1060.8,1060.6,1060.8
XAUEUR,20101206,100400,1060.7,1060.8,1060.7,1060.8
XAUEUR,20101206,100500,1060.9,1061.2,1060.9,1061.2
XAUEUR,20101206,100600,1061.3,1061.4,1061.3,1061.4
XAUEUR,20101206,100700,1061.6,1061.6,1061.4,1061.4
XAUEUR,20101206,100800,1061.3,1061.4,1061.3,1061.4
XAUEUR,20101206,100900,1061.5,1061.7,1061.5,1061.7
XAUEUR,20101206,101000,1061.8,1061.8,1061.6,1061.6
XAUEUR,20101206,101100,1061.5,1061.6,1061.4,1061.6
XAUEUR,20101206,101200,1061.7,1061.8,1061.6,1061.8
XAUEUR,20101206,101300,1061.9,1061.9,1061.8,1061.8
XAUEUR,20101206,101400,1061.9,1061.9,1061.8,1061.8
XAUEUR,20101206,101500,1061.7,1061.9,1061.7,1061.9
XAUEUR,20101206,101600,1062.0,1062.2,1062.0,1062.1
XAUEUR,20101206,101700,1062.0,1062.0,1061.9,1061.9
XAUEUR,20101206,101900,1061.8,1061.8,1061.6,1061.6
XAUEUR,20101206,102000,1061.7,1061.7,1061.7,1061.7
XAUEUR,20101206,102100,1061.6,1061.9,1061.6,1061.9
XAUEUR,20101206,102200,1062.0,1062.2,1062.0,1062.0
XAUEUR,20101206,102300,1061.9,1062.1,1061.9,1062.1
XAUEUR,20101206,102400,1062.0,1062.0,1061.9,1062.0
XAUEUR,20101206,102500,1061.9,1061.9,1061.8,1061.9
XAUEUR,20101206,102600,1061.8,1061.8,1061.8,1061.8
XAUEUR,20101206,102700,1061.7,1062.1,1061.7,1062.1
XAUEUR,20101206,102800,1062.0,1062.0,1061.8,1061.9
XAUEUR,20101206,102900,1062.0,1062.1,1062.0,1062.1
XAUEUR,20101206,103000,1062.2,1062.3,1062.2,1062.2
XAUEUR,20101206,103100,1062.1,1062.4,1062.1,1062.4
XAUEUR,20101206,103300,1062.5,1062.5,1062.4,1062.4
XAUEUR,20101206,103600,1062.6,1062.6,1062.6,1062.6
XAUEUR,20101206,103700,1062.7,1062.8,1062.7,1062.8
XAUEUR,20101206,103800,1062.9,1062.9,1062.6,1062.8
XAUEUR,20101206,103900,1062.9,1063.0,1062.9,1062.9
XAUEUR,20101206,104000,1062.8,1062.8,1062.6,1062.7
XAUEUR,20101206,104100,1062.8,1062.9,1062.8,1062.8
XAUEUR,20101206,104200,1062.9,1063.2,1062.9,1063.2
XAUEUR,20101206,104300,1063.1,1063.1,1063.1,1063.1
XAUEUR,20101206,104500,1063.0,1063.0,1063.0,1063.0
XAUEUR,20101206,104600,1062.9,1062.9,1062.8,1062.8
XAUEUR,20101206,104700,1062.7,1062.9,1062.6,1062.9
XAUEUR,20101206,104800,1063.0,1063.1,1063.0,1063.1
XAUEUR,20101206,104900,1063.2,1063.4,1063.2,1063.4
XAUEUR,20101206,105000,1063.5,1063.6,1063.5,1063.5
XAUEUR,20101206,105100,1063.4,1063.4,1063.2,1063.2
XAUEUR,20101206,105200,1063.1,1063.2,1063.1,1063.2
XAUEUR,20101206,105300,1063.3,1063.5,1063.3,1063.4
XAUEUR,20101206,105400,1063.3,1063.3,1063.2,1063.2
XAUEUR,20101206,105500,1063.1,1063.1,1063.1,1063.1
XAUEUR,20101206,105600,1062.9,1063.0,1062.9,1063.0
XAUEUR,20101206,105700,1063.1,1063.1,1063.0,1063.0
XAUEUR,20101206,105800,1062.9,1062.9,1062.9,1062.9
XAUEUR,20101206,110000,1062.8,1062.8,1062.8,1062.8
XAUEUR,20101206,110100,1062.9,1062.9,1062.5,1062.5
XAUEUR,20101206,110200,1062.6,1062.8,1062.6,1062.8
XAUEUR,20101206,110300,1062.9,1062.9,1062.9,1062.9
XAUEUR,20101206,110500,1062.8,1062.8,1062.8,1062.8
XAUEUR,20101206,110600,1062.7,1062.7,1062.5,1062.5
XAUEUR,20101206,110700,1062.4,1062.6,1062.4,1062.6
XAUEUR,20101206,110900,1062.5,1062.5,1062.1,1062.1
XAUEUR,20101206,111000,1062.2,1062.4,1062.2,1062.3
XAUEUR,20101206,111100,1062.4,1062.4,1061.9,1061.9
XAUEUR,20101206,111200,1062.0,1062.1,1062.0,1062.0
XAUEUR,20101206,111300,1061.9,1062.6,1061.9,1062.6
XAUEUR,20101206,111400,1062.7,1062.8,1062.6,1062.6
XAUEUR,20101206,111500,1062.5,1062.5,1062.5,1062.5
XAUEUR,20101206,111600,1062.6,1062.8,1062.6,1062.8
XAUEUR,20101206,111700,1062.9,1063.0,1062.9,1063.0
XAUEUR,20101206,111800,1063.1,1063.2,1063.1,1063.2
XAUEUR,20101206,111900,1063.3,1063.8,1063.3,1063.8
XAUEUR,20101206,112000,1063.9,1064.5,1063.9,1064.5
XAUEUR,20101206,112100,1064.6,1064.6,1064.2,1064.2
XAUEUR,20101206,112200,1064.1,1064.2,1064.1,1064.2
XAUEUR,20101206,112300,1064.1,1064.1,1063.8,1063.9
XAUEUR,20101206,112400,1064.0,1064.1,1064.0,1064.1
XAUEUR,20101206,112500,1064.0,1064.0,1063.8,1063.8
XAUEUR,20101206,112600,1063.9,1063.9,1063.9,1063.9
XAUEUR,20101206,112700,1063.8,1063.8,1063.8,1063.8
XAUEUR,20101206,112800,1063.7,1063.7,1063.7,1063.7
XAUEUR,20101206,112900,1063.6,1063.6,1063.6,1063.6
XAUEUR,20101206,113000,1063.5,1063.5,1062.8,1062.9
XAUEUR,20101206,113100,1062.8,1062.8,1062.4,1062.4
XAUEUR,20101206,113200,1062.3,1062.4,1062.1,1062.4
XAUEUR,20101206,113300,1062.2,1062.2,1062.2,1062.2
XAUEUR,20101206,113400,1062.1,1062.8,1062.1,1062.7
XAUEUR,20101206,113500,1062.8,1062.8,1062.8,1062.8
XAUEUR,20101206,113600,1062.9,1063.1,1062.9,1063.1
XAUEUR,20101206,113700,1063.2,1063.4,1063.2,1063.4
XAUEUR,20101206,113800,1063.5,1063.6,1063.4,1063.5
XAUEUR,20101206,113900,1063.4,1063.5,1063.3,1063.4
XAUEUR,20101206,114000,1063.5,1063.6,1063.5,1063.6
XAUEUR,20101206,114100,1063.7,1063.9,1063.7,1063.9
XAUEUR,20101206,114200,1064.0,1064.1,1063.9,1064.1
XAUEUR,20101206,114300,1064.2,1064.3,1064.2,1064.3
XAUEUR,20101206,114400,1064.4,1064.4,1064.2,1064.3
XAUEUR,20101206,114500,1064.4,1064.6,1064.4,1064.6
XAUEUR,20101206,114600,1064.7,1064.7,1064.6,1064.6
XAUEUR,20101206,114700,1064.4,1064.4,1064.2,1064.4
XAUEUR,20101206,114800,1064.6,1064.6,1064.6,1064.6
XAUEUR,20101206,114900,1064.7,1064.8,1064.6,1064.8
XAUEUR,20101206,115000,1064.9,1065.0,1064.8,1065.0
XAUEUR,20101206,115100,1064.9,1065.0,1064.9,1065.0
XAUEUR,20101206,115200,1065.1,1065.2,1065.1,1065.2
XAUEUR,20101206,115300,1065.3,1065.3,1065.1,1065.1
XAUEUR,20101206,115400,1064.9,1064.9,1064.8,1064.9
XAUEUR,20101206,115500,1064.8,1064.8,1064.7,1064.7
XAUEUR,20101206,115600,1064.6,1064.8,1064.6,1064.8
XAUEUR,20101206,115700,1064.7,1064.7,1064.6,1064.6
XAUEUR,20101206,115800,1064.4,1064.4,1064.4,1064.4
XAUEUR,20101206,115900,1064.5,1064.9,1064.5,1064.9
XAUEUR,20101206,120000,1065.0,1065.1,1065.0,1065.1
XAUEUR,20101206,120100,1065.0,1065.0,1064.8,1064.8
XAUEUR,20101206,120200,1064.7,1064.9,1064.7,1064.8
XAUEUR,20101206,120300,1064.9,1064.9,1064.8,1064.8
XAUEUR,20101206,120400,1064.7,1064.7,1064.6,1064.6
XAUEUR,20101206,120500,1064.4,1064.4,1064.4,1064.4
XAUEUR,20101206,120600,1064.5,1064.6,1064.5,1064.6
XAUEUR,20101206,120700,1064.7,1064.8,1064.5,1064.5
XAUEUR,20101206,120800,1064.6,1064.6,1064.6,1064.6
XAUEUR,20101206,120900,1064.7,1064.7,1064.7,1064.7
XAUEUR,20101206,121000,1064.8,1064.8,1064.6,1064.6
XAUEUR,20101206,121100,1064.5,1064.5,1064.1,1064.1
XAUEUR,20101206,121200,1063.9,1063.9,1063.9,1063.9
XAUEUR,20101206,121300,1064.0,1064.0,1064.0,1064.0
XAUEUR,20101206,121400,1064.1,1064.2,1064.1,1064.2
XAUEUR,20101206,121500,1064.3,1064.3,1063.6,1063.6
XAUEUR,20101206,121600,1063.5,1063.5,1063.4,1063.4
XAUEUR,20101206,121700,1063.5,1063.5,1063.4,1063.5
XAUEUR,20101206,121800,1063.4,1063.4,1063.3,1063.3
XAUEUR,20101206,121900,1063.2,1063.3,1063.1,1063.3
XAUEUR,20101206,122000,1063.2,1063.4,1063.2,1063.3
XAUEUR,20101206,122100,1063.2,1063.4,1063.2,1063.4
XAUEUR,20101206,122200,1063.3,1063.4,1063.2,1063.4
XAUEUR,20101206,122300,1063.6,1063.6,1063.6,1063.6
XAUEUR,20101206,122400,1063.7,1063.7,1063.6,1063.6
XAUEUR,20101206,122500,1063.7,1063.9,1063.7,1063.9
XAUEUR,20101206,122900,1063.8,1063.8,1063.8,1063.8
XAUEUR,20101206,123000,1063.9,1064.0,1063.9,1064.0
XAUEUR,20101206,123100,1064.1,1064.2,1064.1,1064.2
XAUEUR,20101206,123200,1064.1,1064.2,1064.1,1064.1
XAUEUR,20101206,123300,1064.2,1064.4,1064.2,1064.4
XAUEUR,20101206,123400,1064.3,1064.5,1064.2,1064.5
XAUEUR,20101206,123500,1064.4,1064.7,1064.4,1064.6
XAUEUR,20101206,123600,1064.7,1064.7,1064.4,1064.4
XAUEUR,20101206,123700,1064.3,1064.3,1064.1,1064.1
XAUEUR,20101206,123800,1064.0,1064.0,1063.9,1063.9
XAUEUR,20101206,123900,1064.0,1064.1,1064.0,1064.1
XAUEUR,20101206,124000,1064.2,1064.3,1064.2,1064.3
XAUEUR,20101206,124100,1064.2,1064.2,1064.2,1064.2
XAUEUR,20101206,124200,1064.1,1064.1,1063.7,1063.7
XAUEUR,20101206,124300,1063.6,1063.7,1063.6,1063.7
XAUEUR,20101206,124400,1063.8,1063.8,1063.7,1063.7
XAUEUR,20101206,124500,1063.6,1064.0,1063.6,1063.9
XAUEUR,20101206,124600,1063.8,1063.8,1063.2,1063.2
XAUEUR,20101206,124700,1063.3,1063.4,1063.3,1063.4
XAUEUR,20101206,124800,1063.5,1063.6,1063.2,1063.2
XAUEUR,20101206,124900,1063.3,1063.4,1063.2,1063.2
XAUEUR,20101206,125000,1063.1,1063.3,1063.1,1063.3
XAUEUR,20101206,125100,1063.4,1063.4,1063.2,1063.2
XAUEUR,20101206,125200,1063.1,1063.2,1063.1,1063.2
XAUEUR,20101206,125300,1063.4,1063.4,1063.1,1063.2
XAUEUR,20101206,125400,1063.3,1063.3,1063.3,1063.3
XAUEUR,20101206,125500,1063.1,1063.4,1063.0,1063.2
XAUEUR,20101206,125600,1063.1,1063.1,1063.1,1063.1
XAUEUR,20101206,125700,1063.2,1063.2,1063.2,1063.2
XAUEUR,20101206,125800,1063.1,1063.1,1063.1,1063.1
XAUEUR,20101206,125900,1063.2,1063.3,1063.2,1063.3
XAUEUR,20101206,130000,1063.4,1063.9,1063.4,1063.8
XAUEUR,20101206,130100,1063.7,1063.7,1062.9,1063.1
XAUEUR,20101206,130200,1063.0,1063.0,1062.7,1062.8
XAUEUR,20101206,130300,1062.9,1063.1,1062.8,1062.9
XAUEUR,20101206,130400,1062.8,1062.8,1062.8,1062.8
XAUEUR,20101206,130500,1062.7,1062.8,1062.6,1062.8
XAUEUR,20101206,130600,1062.9,1063.1,1062.9,1063.1
XAUEUR,20101206,130700,1063.0,1063.0,1062.8,1062.9
XAUEUR,20101206,130800,1062.8,1062.8,1062.6,1062.6
XAUEUR,20101206,130900,1062.5,1063.0,1062.5,1063.0
XAUEUR,20101206,131000,1062.9,1063.2,1062.8,1062.9
XAUEUR,20101206,131100,1062.8,1062.8,1062.6,1062.8
XAUEUR,20101206,131200,1062.7,1063.1,1062.7,1063.0
XAUEUR,20101206,131300,1063.1,1063.1,1063.1,1063.1
XAUEUR,20101206,131400,1063.2,1063.3,1063.1,1063.1
XAUEUR,20101206,131500,1063.2,1063.3,1063.1,1063.2
XAUEUR,20101206,131600,1063.1,1063.1,1062.6,1062.6
XAUEUR,20101206,131700,1062.7,1062.9,1062.7,1062.9
XAUEUR,20101206,132000,1062.8,1062.8,1062.6,1062.7
XAUEUR,20101206,132100,1062.6,1062.8,1062.6,1062.8
XAUEUR,20101206,132200,1062.9,1062.9,1062.7,1062.7
XAUEUR,20101206,132300,1062.8,1062.9,1062.8,1062.8
XAUEUR,20101206,132400,1062.7,1063.3,1062.7,1063.2
XAUEUR,20101206,132500,1063.1,1063.1,1063.1,1063.1
XAUEUR,20101206,132600,1063.0,1063.1,1062.8,1063.1
XAUEUR,20101206,132700,1063.0,1063.2,1063.0,1063.2
XAUEUR,20101206,132800,1063.1,1063.1,1063.0,1063.0
XAUEUR,20101206,132900,1062.9,1063.1,1062.9,1063.1
XAUEUR,20101206,133000,1063.2,1063.4,1063.1,1063.1
XAUEUR,20101206,133100,1063.2,1063.2,1063.1,1063.2
XAUEUR,20101206,133200,1063.1,1063.1,1063.1,1063.1
XAUEUR,20101206,133300,1063.2,1063.5,1063.2,1063.5
XAUEUR,20101206,133400,1063.6,1063.9,1063.6,1063.8
XAUEUR,20101206,133600,1063.9,1063.9,1063.6,1063.8
XAUEUR,20101206,133700,1063.7,1063.7,1063.6,1063.6
XAUEUR,20101206,133800,1063.5,1063.6,1063.4,1063.6
XAUEUR,20101206,133900,1063.5,1063.7,1063.5,1063.7
XAUEUR,20101206,134000,1063.8,1063.9,1063.8,1063.9
XAUEUR,20101206,134100,1064.0,1064.1,1064.0,1064.1
XAUEUR,20101206,134200,1064.2,1064.2,1064.2,1064.2
XAUEUR,20101206,134300,1064.1,1064.2,1064.1,1064.1
XAUEUR,20101206,134400,1064.0,1064.2,1064.0,1064.2
XAUEUR,20101206,134500,1064.1,1064.1,1063.8,1063.9
XAUEUR,20101206,134600,1064.0,1064.1,1063.7,1063.7
XAUEUR,20101206,134700,1063.6,1063.6,1063.3,1063.3
XAUEUR,20101206,134800,1063.2,1063.4,1063.2,1063.4
XAUEUR,20101206,134900,1063.6,1063.9,1063.6,1063.9
XAUEUR,20101206,135000,1064.0,1064.2,1063.9,1064.2
XAUEUR,20101206,135200,1064.1,1064.2,1064.1,1064.1
XAUEUR,20101206,135300,1064.2,1064.4,1064.2,1064.2
XAUEUR,20101206,135400,1064.1,1064.1,1063.9,1063.9
XAUEUR,20101206,135500,1064.0,1064.1,1064.0,1064.1
XAUEUR,20101206,135600,1064.2,1064.2,1064.2,1064.2
XAUEUR,20101206,135700,1064.3,1064.6,1064.3,1064.6
XAUEUR,20101206,135800,1064.5,1064.5,1064.4,1064.4
XAUEUR,20101206,135900,1064.3,1064.3,1064.3,1064.3
XAUEUR,20101206,140000,1064.2,1064.4,1064.2,1064.4
XAUEUR,20101206,140100,1064.3,1064.3,1064.1,1064.1
XAUEUR,20101206,140200,1064.0,1064.1,1064.0,1064.1
XAUEUR,20101206,140300,1064.0,1064.0,1063.9,1063.9
XAUEUR,20101206,140400,1064.0,1064.1,1064.0,1064.0
XAUEUR,20101206,140500,1063.9,1063.9,1063.9,1063.9
XAUEUR,20101206,140600,1063.8,1063.8,1063.6,1063.6
XAUEUR,20101206,140700,1063.7,1063.9,1063.7,1063.9
XAUEUR,20101206,140800,1063.8,1063.8,1063.8,1063.8
XAUEUR,20101206,140900,1063.9,1064.1,1063.8,1064.1
XAUEUR,20101206,141000,1064.2,1064.2,1064.2,1064.2
XAUEUR,20101206,141100,1064.4,1064.6,1064.4,1064.6
XAUEUR,20101206,141300,1064.7,1064.8,1064.7,1064.8
XAUEUR,20101206,141600,1064.9,1064.9,1064.9,1064.9
XAUEUR,20101206,141700,1065.0,1065.1,1065.0,1065.1
XAUEUR,20101206,141900,1065.2,1065.2,1065.1,1065.1
XAUEUR,20101206,142000,1065.2,1065.3,1065.2,1065.3
XAUEUR,20101206,142100,1065.0,1065.0,1064.7,1064.9
XAUEUR,20101206,142200,1065.0,1065.1,1065.0,1065.1
XAUEUR,20101206,142300,1065.2,1065.4,1065.2,1065.4
XAUEUR,20101206,142400,1065.5,1065.6,1065.5,1065.6
XAUEUR,20101206,142500,1065.7,1065.7,1065.6,1065.6
XAUEUR,20101206,142600,1065.5,1065.5,1065.3,1065.3
XAUEUR,20101206,142700,1065.4,1065.4,1065.4,1065.4
XAUEUR,20101206,142800,1065.3,1065.3,1064.9,1064.9
XAUEUR,20101206,142900,1065.0,1065.1,1064.9,1064.9
XAUEUR,20101206,143000,1064.8,1064.8,1064.4,1064.4
XAUEUR,20101206,143100,1064.6,1064.7,1064.6,1064.7
XAUEUR,20101206,143200,1064.8,1065.1,1064.8,1065.1
XAUEUR,20101206,143300,1065.2,1065.3,1065.2,1065.3
XAUEUR,20101206,143400,1065.2,1065.2,1065.1,1065.1
XAUEUR,20101206,143500,1065.3,1065.4,1065.1,1065.1
XAUEUR,20101206,143600,1064.9,1064.9,1064.9,1064.9
XAUEUR,20101206,143700,1065.0,1065.1,1064.6,1064.8
XAUEUR,20101206,143800,1064.9,1065.1,1064.8,1064.9
XAUEUR,20101206,143900,1064.8,1064.8,1064.6,1064.8
XAUEUR,20101206,144000,1064.9,1065.4,1064.9,1065.4
XAUEUR,20101206,144100,1065.2,1065.2,1064.9,1064.9
XAUEUR,20101206,144200,1064.8,1064.8,1064.6,1064.6
XAUEUR,20101206,144400,1064.5,1064.5,1064.4,1064.5
XAUEUR,20101206,144500,1064.4,1064.6,1064.2,1064.6
XAUEUR,20101206,144600,1064.8,1064.9,1064.8,1064.8
XAUEUR,20101206,144700,1064.7,1064.7,1064.4,1064.5
XAUEUR,20101206,144800,1064.7,1064.9,1064.7,1064.8
XAUEUR,20101206,144900,1064.7,1064.7,1064.4,1064.4
XAUEUR,20101206,145000,1064.5,1064.6,1064.5,1064.6
XAUEUR,20101206,145100,1064.5,1064.5,1064.2,1064.2
XAUEUR,20101206,145200,1064.1,1064.2,1064.1,1064.2
XAUEUR,20101206,145300,1064.1,1064.2,1063.9,1063.9
XAUEUR,20101206,145400,1063.8,1064.1,1063.6,1063.7
XAUEUR,20101206,145500,1063.6,1063.6,1063.2,1063.2
XAUEUR,20101206,145600,1063.3,1063.4,1063.1,1063.1
XAUEUR,20101206,145700,1063.0,1063.4,1063.0,1063.3
XAUEUR,20101206,145800,1063.1,1063.1,1062.7,1062.7
XAUEUR,20101206,145900,1062.8,1063.2,1062.7,1062.7
XAUEUR,20101206,150000,1062.8,1063.0,1062.8,1063.0
XAUEUR,20101206,150100,1063.1,1063.2,1063.1,1063.2
XAUEUR,20101206,150200,1063.6,1063.8,1063.5,1063.6
XAUEUR,20101206,150300,1063.7,1063.8,1063.6,1063.8
XAUEUR,20101206,150400,1063.9,1064.1,1063.9,1064.0
XAUEUR,20101206,150500,1063.9,1064.0,1063.8,1064.0
XAUEUR,20101206,150600,1064.1,1064.1,1063.9,1064.1
XAUEUR,20101206,150700,1064.2,1064.3,1064.1,1064.3
XAUEUR,20101206,150800,1064.4,1064.9,1064.4,1064.9
XAUEUR,20101206,150900,1065.0,1065.6,1065.0,1065.6
XAUEUR,20101206,151000,1065.7,1065.7,1065.6,1065.6
XAUEUR,20101206,151100,1065.4,1065.5,1065.2,1065.5
XAUEUR,20101206,151200,1065.4,1065.4,1065.2,1065.2
XAUEUR,20101206,151300,1065.3,1065.3,1065.3,1065.3
XAUEUR,20101206,151400,1065.4,1066.0,1065.4,1065.9
XAUEUR,20101206,151500,1065.8,1065.8,1065.4,1065.5
XAUEUR,20101206,151600,1065.4,1065.9,1065.4,1065.9
XAUEUR,20101206,151700,1065.8,1065.9,1065.8,1065.9
XAUEUR,20101206,151800,1065.8,1065.8,1065.8,1065.8
XAUEUR,20101206,151900,1065.7,1065.7,1065.5,1065.7
XAUEUR,20101206,152000,1065.8,1066.0,1065.8,1066.0
XAUEUR,20101206,152100,1065.9,1065.9,1065.2,1065.4
XAUEUR,20101206,152200,1065.5,1065.6,1065.3,1065.4
XAUEUR,20101206,152300,1065.3,1065.3,1065.3,1065.3
XAUEUR,20101206,152400,1065.2,1065.2,1065.0,1065.1
XAUEUR,20101206,152500,1065.0,1065.1,1065.0,1065.1
XAUEUR,20101206,152600,1064.9,1064.9,1064.7,1064.7
XAUEUR,20101206,152700,1064.6,1064.7,1064.6,1064.7
XAUEUR,20101206,152800,1064.8,1065.2,1064.7,1064.7
XAUEUR,20101206,152900,1064.6,1064.6,1064.6,1064.6
XAUEUR,20101206,153000,1064.7,1064.9,1064.7,1064.9
XAUEUR,20101206,153100,1065.0,1065.4,1065.0,1065.3
XAUEUR,20101206,153200,1065.2,1065.4,1064.8,1064.8
XAUEUR,20101206,153300,1064.9,1065.0,1064.9,1065.0
XAUEUR,20101206,153400,1065.1,1065.2,1064.7,1064.7
XAUEUR,20101206,153500,1064.6,1064.6,1064.4,1064.5
XAUEUR,20101206,153600,1064.4,1064.4,1064.2,1064.4
XAUEUR,20101206,153700,1064.6,1065.4,1064.5,1065.3
XAUEUR,20101206,153800,1065.4,1065.4,1064.8,1064.8
XAUEUR,20101206,153900,1064.6,1064.6,1064.6,1064.6
XAUEUR,20101206,154000,1064.7,1065.1,1064.7,1065.0
XAUEUR,20101206,154100,1064.9,1065.4,1064.9,1065.4
XAUEUR,20101206,154200,1065.3,1065.3,1064.9,1064.9
XAUEUR,20101206,154300,1065.0,1065.2,1065.0,1065.2
XAUEUR,20101206,154400,1065.3,1065.4,1065.2,1065.2
XAUEUR,20101206,154600,1065.3,1065.7,1065.3,1065.6
XAUEUR,20101206,154700,1065.7,1065.9,1065.7,1065.9
XAUEUR,20101206,154800,1065.8,1065.8,1065.6,1065.6
XAUEUR,20101206,154900,1065.5,1065.5,1065.4,1065.4
XAUEUR,20101206,155000,1065.6,1065.8,1065.6,1065.8
XAUEUR,20101206,155100,1065.9,1065.9,1065.8,1065.8
XAUEUR,20101206,155200,1065.7,1065.9,1065.4,1065.4
XAUEUR,20101206,155300,1065.5,1065.6,1065.4,1065.4
XAUEUR,20101206,155400,1065.5,1065.5,1065.5,1065.5
XAUEUR,20101206,155500,1065.6,1065.6,1065.6,1065.6
XAUEUR,20101206,155600,1065.5,1065.5,1065.2,1065.2
XAUEUR,20101206,155700,1065.1,1065.1,1065.0,1065.1
XAUEUR,20101206,155900,1065.2,1065.2,1064.9,1064.9
XAUEUR,20101206,160100,1065.1,1065.4,1065.1,1065.4
XAUEUR,20101206,160200,1065.5,1065.6,1065.2,1065.4
XAUEUR,20101206,160300,1065.5,1065.6,1065.4,1065.4
XAUEUR,20101206,160400,1065.6,1066.5,1065.6,1066.4
XAUEUR,20101206,160500,1066.2,1066.2,1066.2,1066.2
XAUEUR,20101206,160600,1066.3,1066.4,1066.0,1066.0
XAUEUR,20101206,160700,1066.1,1066.2,1066.0,1066.2
XAUEUR,20101206,160800,1066.3,1066.4,1066.1,1066.1
XAUEUR,20101206,160900,1066.0,1066.0,1065.9,1066.0
XAUEUR,20101206,161000,1066.1,1066.2,1066.1,1066.2
XAUEUR,20101206,161100,1066.1,1066.1,1065.4,1065.4
XAUEUR,20101206,161300,1065.3,1065.3,1064.8,1064.8
XAUEUR,20101206,161500,1064.7,1064.9,1064.7,1064.9
XAUEUR,20101206,161600,1064.8,1064.8,1064.4,1064.4
XAUEUR,20101206,161700,1064.5,1064.6,1064.4,1064.4
XAUEUR,20101206,161800,1064.5,1064.5,1064.5,1064.5
XAUEUR,20101206,161900,1064.6,1064.7,1064.6,1064.7
XAUEUR,20101206,162000,1064.8,1064.9,1064.8,1064.9
XAUEUR,20101206,162200,1064.8,1064.9,1064.8,1064.8
XAUEUR,20101206,162300,1064.7,1064.9,1064.7,1064.9
XAUEUR,20101206,162400,1065.0,1065.2,1065.0,1065.1
XAUEUR,20101206,162500,1065.2,1065.4,1065.1,1065.2
XAUEUR,20101206,162600,1065.1,1065.3,1065.1,1065.3
XAUEUR,20101206,162700,1065.4,1065.4,1064.9,1064.9
XAUEUR,20101206,162800,1064.8,1064.8,1063.9,1063.9
XAUEUR,20101206,163000,1064.0,1064.0,1063.8,1063.9
XAUEUR,20101206,163100,1063.8,1063.8,1063.7,1063.8
XAUEUR,20101206,163200,1063.7,1063.9,1063.7,1063.9
XAUEUR,20101206,163300,1064.0,1064.4,1064.0,1064.4
XAUEUR,20101206,163400,1064.6,1064.6,1064.5,1064.5
XAUEUR,20101206,163500,1064.4,1064.4,1064.2,1064.2
XAUEUR,20101206,163600,1064.1,1064.3,1064.1,1064.3
XAUEUR,20101206,163700,1064.4,1064.6,1064.4,1064.6
XAUEUR,20101206,163800,1064.8,1064.8,1064.8,1064.8
XAUEUR,20101206,163900,1064.7,1064.8,1064.7,1064.8
XAUEUR,20101206,164000,1064.9,1064.9,1064.9,1064.9
XAUEUR,20101206,164100,1065.0,1065.0,1064.9,1064.9
XAUEUR,20101206,164200,1064.8,1064.8,1064.6,1064.6
XAUEUR,20101206,164300,1064.7,1064.7,1064.6,1064.6
XAUEUR,20101206,164400,1064.7,1065.0,1064.7,1065.0
XAUEUR,20101206,164500,1065.1,1065.2,1065.1,1065.2
XAUEUR,20101206,164600,1065.1,1065.1,1065.1,1065.1
XAUEUR,20101206,164800,1065.2,1065.8,1065.2,1065.6
XAUEUR,20101206,165000,1065.7,1065.9,1065.7,1065.9
XAUEUR,20101206,165100,1065.8,1065.8,1065.8,1065.8
XAUEUR,20101206,165200,1065.9,1066.2,1065.9,1066.2
XAUEUR,20101206,165300,1066.3,1066.4,1066.2,1066.2
XAUEUR,20101206,165400,1066.4,1066.4,1066.4,1066.4
XAUEUR,20101206,165500,1066.5,1066.5,1066.4,1066.5
XAUEUR,20101206,165600,1066.6,1066.6,1066.6,1066.6
XAUEUR,20101206,165700,1066.7,1066.9,1066.7,1066.9
XAUEUR,20101206,165800,1066.8,1066.8,1065.9,1065.9
XAUEUR,20101206,165900,1066.0,1066.2,1065.9,1065.9
XAUEUR,20101206,170000,1066.0,1066.2,1066.0,1066.2
XAUEUR,20101206,170100,1066.4,1066.6,1066.4,1066.6
XAUEUR,20101206,170200,1066.7,1066.8,1066.3,1066.3
XAUEUR,20101206,170300,1066.2,1066.2,1066.1,1066.1
XAUEUR,20101206,170400,1066.0,1066.1,1065.9,1066.1
XAUEUR,20101206,170500,1066.2,1066.4,1066.2,1066.2
XAUEUR,20101206,170600,1066.1,1066.1,1065.9,1065.9
XAUEUR,20101206,170700,1065.8,1065.8,1065.6,1065.6
XAUEUR,20101206,170800,1065.4,1065.7,1065.4,1065.7
XAUEUR,20101206,170900,1065.8,1065.8,1065.4,1065.4
XAUEUR,20101206,171000,1065.5,1065.5,1065.4,1065.5
XAUEUR,20101206,171100,1065.6,1066.1,1065.6,1066.1
XAUEUR,20101206,171200,1065.9,1065.9,1065.6,1065.7
XAUEUR,20101206,171300,1065.8,1065.8,1065.8,1065.8
XAUEUR,20101206,171400,1065.9,1066.1,1065.9,1065.9
XAUEUR,20101206,171500,1066.0,1066.6,1066.0,1066.4
XAUEUR,20101206,171600,1066.5,1066.8,1066.3,1066.8
XAUEUR,20101206,171700,1067.5,1067.8,1067.2,1067.6
XAUEUR,20101206,171800,1067.5,1067.7,1067.4,1067.7
XAUEUR,20101206,171900,1067.8,1067.9,1067.7,1067.7
XAUEUR,20101206,172000,1067.6,1067.9,1067.6,1067.8
XAUEUR,20101206,172100,1067.7,1068.0,1067.2,1068.0
XAUEUR,20101206,172200,1068.2,1068.2,1067.9,1067.9
XAUEUR,20101206,172300,1068.0,1068.4,1068.0,1068.4
XAUEUR,20101206,172400,1068.5,1069.1,1068.5,1069.1
XAUEUR,20101206,172500,1068.9,1068.9,1068.7,1068.8
XAUEUR,20101206,172600,1068.7,1068.7,1068.5,1068.5
XAUEUR,20101206,172700,1068.4,1068.4,1068.4,1068.4
XAUEUR,20101206,172800,1068.5,1068.6,1068.5,1068.6
XAUEUR,20101206,172900,1068.5,1068.6,1068.4,1068.6
XAUEUR,20101206,173000,1068.7,1069.3,1068.7,1069.3
XAUEUR,20101206,173100,1069.2,1069.3,1069.2,1069.2
XAUEUR,20101206,173200,1069.3,1069.4,1069.2,1069.2
XAUEUR,20101206,173300,1069.1,1069.1,1068.2,1068.2
XAUEUR,20101206,173400,1068.4,1068.8,1068.4,1068.8
XAUEUR,20101206,173500,1068.7,1068.8,1068.7,1068.8
XAUEUR,20101206,173600,1068.9,1068.9,1068.8,1068.9
XAUEUR,20101206,173700,1069.1,1069.6,1069.1,1069.5
XAUEUR,20101206,173800,1069.4,1069.7,1069.4,1069.7
XAUEUR,20101206,173900,1069.6,1069.9,1069.6,1069.9
XAUEUR,20101206,174000,1069.8,1070.1,1069.8,1070.1
XAUEUR,20101206,174100,1070.0,1070.0,1069.9,1069.9
XAUEUR,20101206,174200,1069.8,1069.9,1069.8,1069.9
XAUEUR,20101206,174300,1070.0,1070.2,1070.0,1070.2
XAUEUR,20101206,174400,1070.1,1070.1,1069.9,1070.0
XAUEUR,20101206,174500,1070.1,1070.4,1069.8,1069.8
XAUEUR,20101206,174600,1069.4,1069.4,1068.3,1068.4
XAUEUR,20101206,174700,1068.6,1068.9,1068.6,1068.9
XAUEUR,20101206,174800,1069.0,1069.4,1069.0,1069.2
XAUEUR,20101206,174900,1069.3,1069.6,1069.2,1069.2
XAUEUR,20101206,175000,1069.1,1069.1,1069.1,1069.1
XAUEUR,20101206,175100,1069.0,1069.1,1068.9,1069.1
XAUEUR,20101206,175200,1069.0,1069.0,1068.9,1068.9
XAUEUR,20101206,175300,1069.0,1069.4,1069.0,1069.4
XAUEUR,20101206,175400,1069.5,1069.8,1069.5,1069.8
XAUEUR,20101206,175500,1069.7,1069.7,1069.2,1069.2
XAUEUR,20101206,175600,1069.3,1069.4,1069.3,1069.3
XAUEUR,20101206,175700,1069.2,1069.2,1068.4,1068.4
XAUEUR,20101206,175800,1068.3,1068.3,1068.2,1068.2
XAUEUR,20101206,175900,1068.3,1068.6,1068.3,1068.5
XAUEUR,20101206,180000,1068.6,1068.6,1068.4,1068.4
XAUEUR,20101206,180200,1068.3,1068.3,1068.2,1068.2
XAUEUR,20101206,180300,1068.1,1068.2,1068.1,1068.1
XAUEUR,20101206,180400,1068.0,1068.1,1067.8,1067.8
XAUEUR,20101206,180500,1067.7,1067.7,1067.5,1067.5
XAUEUR,20101206,180600,1067.4,1067.4,1067.1,1067.1
XAUEUR,20101206,180700,1066.9,1066.9,1066.8,1066.8
XAUEUR,20101206,180800,1066.6,1066.6,1065.5,1065.5
XAUEUR,20101206,180900,1065.4,1065.4,1065.3,1065.4
XAUEUR,20101206,181000,1065.5,1065.5,1065.5,1065.5
XAUEUR,20101206,181100,1065.7,1065.7,1064.6,1064.7
XAUEUR,20101206,181200,1064.8,1064.8,1064.5,1064.5
XAUEUR,20101206,181300,1064.7,1064.7,1064.4,1064.4
XAUEUR,20101206,181400,1064.5,1064.5,1064.3,1064.3
XAUEUR,20101206,181500,1064.2,1064.2,1063.7,1063.8
XAUEUR,20101206,181600,1063.9,1064.2,1063.9,1064.2
XAUEUR,20101206,181700,1064.1,1064.1,1064.0,1064.0
XAUEUR,20101206,181800,1063.8,1063.8,1063.6,1063.6
XAUEUR,20101206,181900,1063.8,1063.8,1063.5,1063.5
XAUEUR,20101206,182000,1063.4,1063.4,1063.2,1063.2
XAUEUR,20101206,182200,1063.3,1063.8,1063.3,1063.8
XAUEUR,20101206,182300,1063.9,1063.9,1063.9,1063.9
XAUEUR,20101206,182400,1064.0,1064.0,1063.9,1063.9
XAUEUR,20101206,182500,1063.8,1063.8,1063.5,1063.5
XAUEUR,20101206,182600,1063.3,1063.4,1063.1,1063.1
XAUEUR,20101206,182700,1063.0,1063.0,1062.8,1063.0
XAUEUR,20101206,182800,1063.2,1063.4,1063.2,1063.4
XAUEUR,20101206,182900,1063.3,1063.3,1062.8,1062.8
XAUEUR,20101206,183000,1062.9,1063.2,1062.9,1063.1
XAUEUR,20101206,183100,1063.0,1063.0,1062.3,1062.3
XAUEUR,20101206,183200,1062.2,1062.6,1062.2,1062.6
XAUEUR,20101206,183300,1062.5,1062.5,1062.4,1062.4
XAUEUR,20101206,183400,1062.5,1062.6,1062.5,1062.6
XAUEUR,20101206,183500,1062.7,1063.0,1062.7,1062.9
XAUEUR,20101206,183600,1062.8,1062.9,1062.8,1062.9
XAUEUR,20101206,183700,1063.0,1063.1,1063.0,1063.1
XAUEUR,20101206,183800,1062.9,1062.9,1062.8,1062.8
XAUEUR,20101206,183900,1062.7,1062.9,1062.7,1062.9
XAUEUR,20101206,184000,1063.0,1063.1,1063.0,1063.1
XAUEUR,20101206,184100,1063.0,1063.1,1062.9,1062.9
XAUEUR,20101206,184200,1063.0,1063.4,1063.0,1063.2
XAUEUR,20101206,184300,1063.1,1063.1,1063.0,1063.1
XAUEUR,20101206,184400,1063.0,1063.0,1062.9,1062.9
XAUEUR,20101206,184500,1063.0,1063.4,1063.0,1063.4
XAUEUR,20101206,184600,1063.6,1063.7,1063.5,1063.7
XAUEUR,20101206,184700,1064.0,1064.1,1064.0,1064.1
XAUEUR,20101206,184800,1064.0,1064.0,1063.9,1063.9
XAUEUR,20101206,184900,1064.0,1064.1,1064.0,1064.1
XAUEUR,20101206,185100,1064.0,1064.0,1063.4,1063.4
XAUEUR,20101206,185200,1063.6,1063.6,1063.6,1063.6
XAUEUR,20101206,185400,1063.7,1063.8,1063.7,1063.8
XAUEUR,20101206,185500,1063.9,1063.9,1063.9,1063.9
XAUEUR,20101206,185600,1064.0,1064.1,1064.0,1064.1
XAUEUR,20101206,185700,1064.0,1064.0,1063.9,1063.9
XAUEUR,20101206,185800,1064.0,1064.0,1063.9,1063.9
XAUEUR,20101206,185900,1063.8,1063.9,1063.8,1063.9
XAUEUR,20101206,190000,1063.8,1063.8,1063.6,1063.6
XAUEUR,20101206,190200,1063.5,1063.5,1062.4,1062.4
XAUEUR,20101206,190300,1062.2,1062.2,1061.4,1061.4
XAUEUR,20101206,190400,1061.3,1061.8,1061.2,1061.8
XAUEUR,20101206,190600,1061.9,1062.0,1061.8,1061.8
XAUEUR,20101206,190800,1061.9,1061.9,1061.8,1061.8
XAUEUR,20101206,190900,1061.9,1061.9,1061.7,1061.7
XAUEUR,20101206,191000,1061.6,1061.8,1061.4,1061.8
XAUEUR,20101206,191100,1062.0,1062.1,1062.0,1062.1
XAUEUR,20101206,191200,1061.9,1061.9,1061.7,1061.8
XAUEUR,20101206,191300,1061.7,1061.8,1061.4,1061.5
XAUEUR,20101206,191400,1061.6,1061.6,1061.3,1061.3
XAUEUR,20101206,191500,1061.2,1061.2,1060.8,1060.8
XAUEUR,20101206,191600,1060.9,1061.0,1060.9,1061.0
XAUEUR,20101206,191700,1060.9,1060.9,1060.7,1060.7
XAUEUR,20101206,191800,1060.6,1060.6,1060.3,1060.3
XAUEUR,20101206,191900,1060.0,1060.4,1060.0,1060.4
XAUEUR,20101206,192000,1060.6,1060.9,1060.6,1060.9
XAUEUR,20101206,192100,1061.0,1061.0,1060.9,1060.9
XAUEUR,20101206,192200,1060.8,1060.8,1060.6,1060.6
XAUEUR,20101206,192300,1060.8,1060.8,1060.8,1060.8
XAUEUR,20101206,192400,1060.9,1061.4,1060.9,1061.4
XAUEUR,20101206,192500,1061.5,1061.6,1061.3,1061.4
XAUEUR,20101206,192600,1061.5,1061.6,1061.5,1061.6
XAUEUR,20101206,192700,1061.7,1062.1,1061.7,1062.1
XAUEUR,20101206,192800,1062.2,1062.6,1062.2,1062.6
XAUEUR,20101206,192900,1062.5,1062.5,1062.4,1062.4
XAUEUR,20101206,193000,1062.5,1062.8,1062.5,1062.8
XAUEUR,20101206,193100,1062.9,1062.9,1062.9,1062.9
XAUEUR,20101206,193200,1062.8,1062.8,1062.7,1062.7
XAUEUR,20101206,193300,1062.6,1062.8,1062.6,1062.6
XAUEUR,20101206,193400,1062.7,1062.8,1062.6,1062.6
XAUEUR,20101206,193500,1062.5,1062.6,1062.5,1062.6
XAUEUR,20101206,193700,1062.7,1062.8,1062.7,1062.8
XAUEUR,20101206,193800,1062.9,1062.9,1062.9,1062.9
XAUEUR,20101206,193900,1062.8,1062.8,1062.6,1062.7
XAUEUR,20101206,194000,1062.8,1063.1,1062.8,1063.1
XAUEUR,20101206,194100,1063.0,1063.0,1062.7,1062.7
XAUEUR,20101206,194200,1062.6,1062.6,1062.4,1062.4
XAUEUR,20101206,194300,1062.3,1062.3,1062.2,1062.3
XAUEUR,20101206,194400,1062.4,1062.6,1062.4,1062.6
XAUEUR,20101206,194500,1062.5,1062.5,1062.4,1062.4
XAUEUR,20101206,194600,1062.3,1062.3,1062.3,1062.3
XAUEUR,20101206,194700,1062.4,1062.4,1062.1,1062.2
XAUEUR,20101206,194800,1062.3,1062.8,1062.3,1062.8
XAUEUR,20101206,194900,1062.9,1063.1,1062.9,1063.0
XAUEUR,20101206,195000,1062.9,1062.9,1062.9,1062.9
XAUEUR,20101206,195100,1063.0,1063.0,1063.0,1063.0
XAUEUR,20101206,195200,1062.9,1062.9,1062.9,1062.9
XAUEUR,20101206,195300,1062.8,1062.8,1062.6,1062.6
XAUEUR,20101206,195500,1062.7,1062.7,1062.6,1062.6
XAUEUR,20101206,195700,1062.7,1062.7,1062.6,1062.6
XAUEUR,20101206,195900,1062.5,1062.5,1062.4,1062.4
XAUEUR,20101206,200100,1062.3,1062.3,1062.2,1062.2
XAUEUR,20101206,200200,1062.1,1062.2,1062.1,1062.2
XAUEUR,20101206,200300,1062.1,1062.1,1062.1,1062.1
XAUEUR,20101206,200400,1062.0,1062.0,1062.0,1062.0
XAUEUR,20101206,200500,1062.1,1062.3,1062.1,1062.3
XAUEUR,20101206,200600,1062.5,1062.8,1062.5,1062.8
XAUEUR,20101206,200700,1062.9,1063.2,1062.9,1063.2
XAUEUR,20101206,200800,1063.1,1063.1,1063.1,1063.1
XAUEUR,20101206,201000,1063.2,1063.6,1063.2,1063.6
XAUEUR,20101206,201100,1063.7,1063.7,1063.5,1063.6
XAUEUR,20101206,201200,1063.7,1063.7,1063.7,1063.7
XAUEUR,20101206,201300,1063.6,1063.6,1063.4,1063.4
XAUEUR,20101206,201400,1063.5,1063.6,1063.5,1063.6
XAUEUR,20101206,201500,1063.7,1063.8,1063.7,1063.8
XAUEUR,20101206,201600,1063.9,1064.1,1063.9,1064.1
XAUEUR,20101206,201700,1064.2,1064.3,1064.2,1064.3
XAUEUR,20101206,201800,1064.4,1064.4,1064.2,1064.3
XAUEUR,20101206,201900,1064.4,1064.8,1064.4,1064.8
XAUEUR,20101206,202100,1064.7,1064.7,1064.6,1064.6
XAUEUR,20101206,202300,1064.5,1064.6,1064.4,1064.5
XAUEUR,20101206,202400,1064.4,1064.4,1064.4,1064.4
XAUEUR,20101206,202500,1064.5,1064.5,1064.5,1064.5
XAUEUR,20101206,202600,1064.6,1064.7,1064.6,1064.7
XAUEUR,20101206,202700,1064.6,1064.6,1064.5,1064.5
XAUEUR,20101206,202800,1064.4,1064.4,1064.2,1064.2
XAUEUR,20101206,202900,1064.1,1064.1,1063.7,1063.7
XAUEUR,20101206,203000,1063.6,1063.6,1063.2,1063.2
XAUEUR,20101206,203100,1063.1,1063.1,1062.2,1062.4
XAUEUR,20101206,203200,1062.6,1062.6,1062.4,1062.5
XAUEUR,20101206,203300,1062.4,1062.6,1062.4,1062.6
XAUEUR,20101206,203400,1062.8,1062.8,1062.5,1062.6
XAUEUR,20101206,203500,1062.7,1062.8,1062.7,1062.8
XAUEUR,20101206,203600,1062.7,1062.7,1062.3,1062.4
XAUEUR,20101206,203700,1062.5,1062.6,1062.5,1062.6
XAUEUR,20101206,203800,1062.7,1062.8,1062.4,1062.4
XAUEUR,20101206,203900,1062.5,1062.5,1062.4,1062.4
XAUEUR,20101206,204000,1062.3,1062.4,1062.2,1062.4
XAUEUR,20101206,204100,1062.5,1062.5,1062.5,1062.5
XAUEUR,20101206,204200,1062.4,1062.4,1062.4,1062.4
XAUEUR,20101206,204400,1062.5,1062.6,1062.5,1062.6
XAUEUR,20101206,204500,1062.7,1062.7,1062.7,1062.7
XAUEUR,20101206,204600,1062.8,1062.9,1062.8,1062.9
XAUEUR,20101206,204800,1063.1,1063.2,1063.1,1063.2
XAUEUR,20101206,205000,1063.1,1063.3,1063.1,1063.3
XAUEUR,20101206,205100,1063.2,1063.2,1063.2,1063.2
XAUEUR,20101206,205200,1063.3,1063.4,1063.3,1063.4
XAUEUR,20101206,205300,1063.5,1063.5,1063.5,1063.5
XAUEUR,20101206,205400,1063.6,1063.6,1063.4,1063.4
XAUEUR,20101206,205600,1063.3,1063.3,1063.2,1063.2
XAUEUR,20101206,205700,1063.3,1063.4,1063.3,1063.4
XAUEUR,20101206,205800,1063.6,1063.6,1063.6,1063.6
XAUEUR,20101206,205900,1063.7,1063.7,1063.6,1063.6
XAUEUR,20101206,210000,1063.7,1063.8,1063.7,1063.8
XAUEUR,20101206,210100,1063.7,1063.7,1063.6,1063.6
XAUEUR,20101206,210300,1063.7,1063.7,1063.7,1063.7
XAUEUR,20101206,210400,1063.6,1063.6,1063.6,1063.6
XAUEUR,20101206,210500,1063.7,1063.7,1063.7,1063.7
XAUEUR,20101206,210700,1063.8,1063.9,1063.8,1063.9
XAUEUR,20101206,210800,1064.0,1064.0,1064.0,1064.0
XAUEUR,20101206,210900,1064.1,1064.1,1064.1,1064.1
XAUEUR,20101206,211000,1063.9,1063.9,1063.9,1063.9
XAUEUR,20101206,211100,1064.0,1064.1,1064.0,1064.1
XAUEUR,20101206,211200,1064.2,1064.3,1064.2,1064.3
XAUEUR,20101206,211300,1064.4,1064.5,1064.4,1064.5
XAUEUR,20101206,211400,1064.6,1064.6,1064.6,1064.6
XAUEUR,20101206,211600,1064.7,1064.7,1064.7,1064.7
XAUEUR,20101206,211900,1064.9,1065.3,1064.9,1065.3
XAUEUR,20101206,212000,1065.4,1065.4,1065.1,1065.1
XAUEUR,20101206,212100,1065.0,1065.0,1065.0,1065.0
XAUEUR,20101206,212200,1064.9,1064.9,1064.9,1064.9
XAUEUR,20101206,212300,1064.8,1064.8,1064.8,1064.8
XAUEUR,20101206,212400,1064.9,1065.0,1064.9,1065.0
XAUEUR,20101206,212500,1065.1,1065.1,1065.1,1065.1
XAUEUR,20101206,212600,1065.2,1065.3,1065.2,1065.3
XAUEUR,20101206,212700,1065.4,1065.4,1065.3,1065.3
XAUEUR,20101206,212800,1065.2,1065.2,1064.9,1064.9
XAUEUR,20101206,213100,1065.1,1065.1,1065.1,1065.1
XAUEUR,20101206,213300,1065.0,1065.0,1064.9,1064.9
XAUEUR,20101206,213400,1064.8,1064.8,1064.8,1064.8
XAUEUR,20101206,213600,1064.9,1064.9,1064.9,1064.9
XAUEUR,20101206,213700,1064.8,1064.8,1064.8,1064.8
XAUEUR,20101206,213900,1065.0,1065.2,1065.0,1065.2
XAUEUR,20101206,214000,1065.1,1065.1,1065.0,1065.1
XAUEUR,20101206,214500,1065.2,1065.3,1065.2,1065.3
XAUEUR,20101206,214600,1065.2,1065.3,1065.2,1065.3
XAUEUR,20101206,214700,1065.4,1065.4,1065.2,1065.2
XAUEUR,20101206,214800,1065.3,1065.4,1065.3,1065.4
XAUEUR,20101206,214900,1065.5,1065.5,1065.5,1065.5
XAUEUR,20101206,215000,1065.4,1065.4,1065.4,1065.4
XAUEUR,20101206,215100,1065.3,1065.3,1065.3,1065.3
XAUEUR,20101206,215200,1065.4,1065.4,1065.4,1065.4
XAUEUR,20101206,215300,1065.3,1068.5,1065.1,1068.5
XAUEUR,20101206,215400,1069.2,1070.5,1069.2,1070.5
XAUEUR,20101206,215500,1070.7,1070.9,1070.7,1070.8
XAUEUR,20101206,215600,1070.7,1070.7,1069.4,1069.4
XAUEUR,20101206,215700,1069.3,1069.6,1069.3,1069.6
XAUEUR,20101206,215800,1069.7,1070.1,1069.7,1070.1
XAUEUR,20101206,215900,1069.9,1070.2,1069.9,1070.2
XAUEUR,20101206,220000,1070.3,1070.3,1069.3,1069.6
XAUEUR,20101206,220100,1069.7,1069.7,1069.4,1069.7
XAUEUR,20101206,220200,1069.8,1070.0,1069.8,1070.0
XAUEUR,20101206,220300,1069.9,1070.1,1069.9,1070.1
XAUEUR,20101206,220400,1070.0,1070.0,1070.0,1070.0
XAUEUR,20101206,220500,1069.9,1069.9,1069.9,1069.9
XAUEUR,20101206,220600,1070.0,1070.0,1070.0,1070.0
XAUEUR,20101206,220700,1070.1,1070.1,1070.0,1070.1
XAUEUR,20101206,220800,1070.0,1070.0,1069.9,1069.9
XAUEUR,20101206,220900,1069.8,1070.1,1069.7,1070.1
XAUEUR,20101206,221000,1070.0,1070.1,1070.0,1070.0
XAUEUR,20101206,221100,1069.9,1069.9,1069.5,1069.5
XAUEUR,20101206,221200,1069.4,1069.4,1068.4,1068.5
XAUEUR,20101206,221300,1068.6,1068.6,1068.6,1068.6
XAUEUR,20101206,221400,1068.7,1069.3,1068.7,1069.3
XAUEUR,20101206,221500,1069.5,1069.9,1069.5,1069.6
XAUEUR,20101206,221600,1069.5,1069.5,1069.2,1069.2
XAUEUR,20101206,221700,1069.1,1069.3,1069.1,1069.3
XAUEUR,20101206,221800,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101206,221900,1069.1,1069.2,1069.1,1069.2
XAUEUR,20101206,222000,1069.3,1069.3,1069.1,1069.1
XAUEUR,20101206,222100,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101206,222200,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101206,222300,1069.4,1069.6,1069.4,1069.6
XAUEUR,20101206,222400,1069.7,1069.7,1069.7,1069.7
XAUEUR,20101206,222500,1069.8,1069.8,1069.6,1069.8
XAUEUR,20101206,222600,1069.7,1069.7,1069.3,1069.3
XAUEUR,20101206,222700,1069.4,1069.4,1069.4,1069.4
XAUEUR,20101206,222800,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101206,222900,1069.4,1069.5,1069.4,1069.5
XAUEUR,20101206,223000,1069.6,1069.6,1069.6,1069.6
XAUEUR,20101206,223200,1069.8,1069.8,1069.8,1069.8
XAUEUR,20101206,223400,1069.9,1069.9,1069.9,1069.9
XAUEUR,20101206,223600,1069.8,1069.8,1069.8,1069.8
XAUEUR,20101206,223700,1069.9,1069.9,1069.9,1069.9
XAUEUR,20101206,223900,1069.8,1069.8,1069.8,1069.8
XAUEUR,20101206,224100,1070.1,1070.1,1070.1,1070.1
XAUEUR,20101206,224200,1070.0,1070.0,1069.9,1069.9
XAUEUR,20101206,224300,1069.8,1069.8,1069.8,1069.8
XAUEUR,20101206,224600,1069.9,1069.9,1069.7,1069.7
XAUEUR,20101206,224700,1069.6,1069.6,1069.4,1069.4
XAUEUR,20101206,225000,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101206,225300,1069.4,1069.4,1069.3,1069.3
XAUEUR,20101206,225500,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101206,225600,1069.1,1069.1,1069.1,1069.1
XAUEUR,20101206,225700,1069.0,1069.0,1068.9,1068.9
XAUEUR,20101206,225800,1069.0,1069.1,1069.0,1069.0
XAUEUR,20101206,225900,1069.1,1069.6,1069.1,1069.6
XAUEUR,20101206,230000,1069.4,1069.4,1069.4,1069.4
XAUEUR,20101206,230100,1069.5,1069.7,1069.5,1069.7
XAUEUR,20101206,230200,1069.8,1069.8,1069.7,1069.7
XAUEUR,20101206,230300,1069.6,1069.6,1069.6,1069.6
XAUEUR,20101206,230400,1069.7,1069.7,1069.6,1069.6
XAUEUR,20101206,230600,1069.7,1069.9,1069.7,1069.8
XAUEUR,20101206,230700,1069.7,1069.7,1069.7,1069.7
XAUEUR,20101206,230800,1069.6,1069.6,1069.6,1069.6
XAUEUR,20101206,230900,1069.7,1069.7,1069.6,1069.6
XAUEUR,20101206,231300,1069.4,1069.4,1069.4,1069.4
XAUEUR,20101206,231400,1069.6,1069.6,1069.6,1069.6
XAUEUR,20101206,231500,1069.4,1069.4,1069.4,1069.4
XAUEUR,20101206,231700,1069.6,1069.6,1069.6,1069.6
XAUEUR,20101206,232100,1069.4,1069.4,1069.4,1069.4
XAUEUR,20101206,232200,1069.2,1069.2,1069.1,1069.1
XAUEUR,20101206,232300,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101206,232600,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101206,232700,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101206,232800,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101206,232900,1069.4,1069.4,1069.4,1069.4
XAUEUR,20101206,233000,1069.5,1069.6,1069.5,1069.6
XAUEUR,20101206,233100,1069.7,1069.7,1069.7,1069.7
XAUEUR,20101206,233300,1069.6,1069.6,1069.6,1069.6
XAUEUR,20101206,233500,1069.4,1069.4,1069.4,1069.4
XAUEUR,20101206,234000,1069.4,1069.4,1069.3,1069.4
XAUEUR,20101206,234100,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101206,234600,1069.4,1069.5,1069.4,1069.5
XAUEUR,20101206,234700,1069.6,1069.6,1069.6,1069.6
XAUEUR,20101206,235100,1069.4,1069.4,1069.4,1069.4
XAUEUR,20101206,235300,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101206,235500,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101206,235800,1069.2,1069.2,1069.2,1069.2
XAUEUR,20101206,235900,1069.3,1069.3,1069.3,1069.3
XAUEUR,20101207,000000,1069.4,1069.4,1069.4,1069.4
XAGEUR,20101206,000100,21.92,22.05,21.92,22.05
XAGEUR,20101206,000200,22.04,22.05,22.03,22.03
XAGEUR,20101206,000300,22.02,22.03,22.02,22.03
XAGEUR,20101206,000400,22.02,22.02,22.00,22.00
XAGEUR,20101206,000500,21.99,21.99,21.97,21.97
XAGEUR,20101206,000600,21.96,21.97,21.96,21.97
XAGEUR,20101206,000700,21.98,21.98,21.98,21.98
XAGEUR,20101206,000800,21.97,21.97,21.97,21.97
XAGEUR,20101206,000900,21.98,21.98,21.98,21.98
XAGEUR,20101206,001000,21.97,21.97,21.97,21.97
XAGEUR,20101206,001100,21.96,21.96,21.96,21.96
XAGEUR,20101206,001200,21.97,21.97,21.96,21.96
XAGEUR,20101206,001300,21.97,21.97,21.96,21.96
XAGEUR,20101206,001600,21.95,21.95,21.95,21.95
XAGEUR,20101206,001700,21.94,21.94,21.94,21.94
XAGEUR,20101206,001800,21.93,21.93,21.92,21.92
XAGEUR,20101206,001900,21.93,21.94,21.93,21.94
XAGEUR,20101206,002000,21.93,21.93,21.93,21.93
XAGEUR,20101206,002100,21.94,21.94,21.94,21.94
XAGEUR,20101206,002200,21.95,21.95,21.95,21.95
XAGEUR,20101206,002400,21.94,21.94,21.94,21.94
XAGEUR,20101206,002900,21.94,21.96,21.94,21.96
XAGEUR,20101206,003000,21.97,21.97,21.97,21.97
XAGEUR,20101206,003100,21.98,21.98,21.97,21.97
XAGEUR,20101206,003200,21.98,21.98,21.97,21.97
XAGEUR,20101206,003700,21.97,21.97,21.97,21.97
XAGEUR,20101206,003800,21.98,21.98,21.97,21.97
XAGEUR,20101206,003900,21.98,21.98,21.98,21.98
XAGEUR,20101206,004100,21.97,21.97,21.97,21.97
XAGEUR,20101206,004300,21.96,21.96,21.95,21.96
XAGEUR,20101206,004400,21.97,21.97,21.97,21.97
XAGEUR,20101206,004600,21.98,21.98,21.98,21.98
XAGEUR,20101206,004800,21.97,21.98,21.97,21.98
XAGEUR,20101206,004900,21.97,21.97,21.97,21.97
XAGEUR,20101206,005400,21.97,21.98,21.97,21.98
XAGEUR,20101206,005500,21.97,21.97,21.97,21.97
XAGEUR,20101206,005700,21.98,21.99,21.98,21.99
XAGEUR,20101206,005900,21.98,21.98,21.98,21.98
XAGEUR,20101206,010200,21.99,21.99,21.98,21.99
XAGEUR,20101206,010300,21.98,21.99,21.98,21.99
XAGEUR,20101206,010400,21.98,21.98,21.98,21.98
XAGEUR,20101206,010500,21.99,21.99,21.99,21.99
XAGEUR,20101206,010600,21.98,21.98,21.96,21.96
XAGEUR,20101206,010700,21.97,21.98,21.97,21.98
XAGEUR,20101206,010800,21.99,21.99,21.99,21.99
XAGEUR,20101206,010900,21.98,21.98,21.98,21.98
XAGEUR,20101206,011000,21.99,22.01,21.99,22.01
XAGEUR,20101206,011400,22.00,22.00,22.00,22.00
XAGEUR,20101206,011600,21.99,21.99,21.98,21.98
XAGEUR,20101206,011700,21.97,21.97,21.97,21.97
XAGEUR,20101206,011800,21.98,21.99,21.98,21.99
XAGEUR,20101206,011900,22.00,22.01,22.00,22.01
XAGEUR,20101206,012000,22.02,22.02,22.01,22.01
XAGEUR,20101206,012100,22.02,22.02,22.02,22.02
XAGEUR,20101206,012200,22.01,22.01,22.01,22.01
XAGEUR,20101206,012300,22.02,22.02,22.02,22.02
XAGEUR,20101206,012400,22.01,22.01,22.01,22.01
XAGEUR,20101206,012600,22.02,22.02,22.02,22.02
XAGEUR,20101206,012700,22.03,22.03,22.02,22.02
XAGEUR,20101206,012800,22.01,22.01,22.01,22.01
XAGEUR,20101206,012900,22.00,22.00,21.99,22.00
XAGEUR,20101206,013100,22.01,22.01,22.01,22.01
XAGEUR,20101206,013200,22.00,22.01,22.00,22.01
XAGEUR,20101206,013500,22.02,22.03,22.02,22.03
XAGEUR,20101206,013900,22.02,22.02,22.02,22.02
XAGEUR,20101206,014000,22.03,22.03,22.02,22.02
XAGEUR,20101206,014100,22.03,22.03,22.03,22.03
XAGEUR,20101206,014200,22.04,22.04,22.04,22.04
XAGEUR,20101206,014300,22.03,22.03,22.03,22.03
XAGEUR,20101206,014400,22.04,22.04,22.04,22.04
XAGEUR,20101206,014600,22.05,22.05,22.03,22.03
XAGEUR,20101206,014900,22.04,22.04,22.04,22.04
XAGEUR,20101206,015100,22.05,22.05,22.04,22.04
XAGEUR,20101206,015200,22.05,22.05,22.05,22.05
XAGEUR,20101206,015300,22.04,22.04,22.03,22.03
XAGEUR,20101206,015400,22.04,22.04,22.04,22.04
XAGEUR,20101206,015500,22.03,22.03,22.03,22.03
XAGEUR,20101206,015700,22.04,22.04,22.04,22.04
XAGEUR,20101206,015800,22.03,22.03,22.03,22.03
XAGEUR,20101206,020000,22.05,22.05,22.03,22.03
XAGEUR,20101206,020300,22.04,22.05,22.04,22.05
XAGEUR,20101206,020400,22.04,22.04,22.03,22.03
XAGEUR,20101206,020500,22.04,22.05,22.04,22.04
XAGEUR,20101206,020600,22.05,22.05,22.04,22.05
XAGEUR,20101206,020800,22.04,22.04,22.03,22.03
XAGEUR,20101206,021000,22.04,22.04,22.04,22.04
XAGEUR,20101206,021100,22.05,22.05,22.05,22.05
XAGEUR,20101206,021400,22.06,22.07,22.06,22.07
XAGEUR,20101206,021500,22.08,22.09,22.08,22.09
XAGEUR,20101206,021600,22.10,22.10,22.10,22.10
XAGEUR,20101206,021700,22.09,22.09,22.09,22.09
XAGEUR,20101206,021800,22.08,22.08,22.08,22.08
XAGEUR,20101206,021900,22.09,22.09,22.09,22.09
XAGEUR,20101206,022100,22.08,22.09,22.08,22.09
XAGEUR,20101206,022200,22.10,22.10,22.10,22.10
XAGEUR,20101206,022300,22.09,22.10,22.09,22.10
XAGEUR,20101206,022400,22.09,22.09,22.09,22.09
XAGEUR,20101206,022900,22.09,22.10,22.09,22.10
XAGEUR,20101206,023200,22.11,22.11,22.11,22.11
XAGEUR,20101206,023400,22.12,22.13,22.12,22.12
XAGEUR,20101206,023500,22.13,22.13,22.13,22.13
XAGEUR,20101206,023600,22.12,22.12,22.12,22.12
XAGEUR,20101206,023800,22.13,22.13,22.13,22.13
XAGEUR,20101206,024000,22.12,22.12,22.12,22.12
XAGEUR,20101206,024200,22.13,22.13,22.13,22.13
XAGEUR,20101206,024700,22.13,22.13,22.13,22.13
XAGEUR,20101206,025000,22.12,22.12,22.12,22.12
XAGEUR,20101206,025300,22.13,22.14,22.13,22.14
XAGEUR,20101206,025600,22.15,22.15,22.15,22.15
XAGEUR,20101206,025700,22.14,22.14,22.14,22.14
XAGEUR,20101206,025900,22.15,22.15,22.15,22.15
XAGEUR,20101206,030100,22.16,22.16,22.16,22.16
XAGEUR,20101206,030200,22.18,22.19,22.18,22.18
XAGEUR,20101206,030400,22.19,22.19,22.19,22.19
XAGEUR,20101206,030700,22.20,22.20,22.19,22.19
XAGEUR,20101206,030800,22.20,22.20,22.20,22.20
XAGEUR,20101206,031200,22.19,22.19,22.19,22.19
XAGEUR,20101206,031500,22.20,22.20,22.20,22.20
XAGEUR,20101206,031600,22.21,22.21,22.20,22.20
XAGEUR,20101206,032100,22.20,22.21,22.20,22.21
XAGEUR,20101206,032200,22.20,22.20,22.20,22.20
XAGEUR,20101206,032300,22.21,22.21,22.21,22.21
XAGEUR,20101206,032500,22.20,22.20,22.20,22.20
XAGEUR,20101206,032700,22.19,22.19,22.19,22.19
XAGEUR,20101206,032900,22.20,22.20,22.20,22.20
XAGEUR,20101206,033000,22.19,22.19,22.19,22.19
XAGEUR,20101206,033100,22.20,22.20,22.20,22.20
XAGEUR,20101206,033200,22.21,22.21,22.21,22.21
XAGEUR,20101206,033300,22.22,22.23,22.22,22.23
XAGEUR,20101206,033400,22.24,22.25,22.24,22.25
XAGEUR,20101206,033500,22.26,22.27,22.26,22.27
XAGEUR,20101206,033600,22.28,22.28,22.28,22.28
XAGEUR,20101206,033900,22.27,22.27,22.27,22.27
XAGEUR,20101206,034000,22.28,22.28,22.28,22.28
XAGEUR,20101206,034100,22.27,22.27,22.27,22.27
XAGEUR,20101206,034200,22.28,22.28,22.28,22.28
XAGEUR,20101206,034300,22.27,22.27,22.27,22.27
XAGEUR,20101206,034400,22.28,22.28,22.27,22.27
XAGEUR,20101206,034600,22.26,22.26,22.26,22.26
XAGEUR,20101206,034700,22.27,22.27,22.27,22.27
XAGEUR,20101206,034800,22.26,22.26,22.26,22.26
XAGEUR,20101206,035000,22.25,22.26,22.25,22.26
XAGEUR,20101206,035300,22.25,22.25,22.25,22.25
XAGEUR,20101206,035400,22.26,22.26,22.26,22.26
XAGEUR,20101206,035500,22.25,22.25,22.24,22.24
XAGEUR,20101206,035900,22.25,22.25,22.25,22.25
XAGEUR,20101206,040000,22.24,22.24,22.24,22.24
XAGEUR,20101206,040200,22.25,22.25,22.24,22.24
XAGEUR,20101206,040300,22.25,22.25,22.25,22.25
XAGEUR,20101206,040600,22.24,22.24,22.24,22.24
XAGEUR,20101206,040700,22.25,22.25,22.25,22.25
XAGEUR,20101206,040800,22.24,22.24,22.23,22.23
XAGEUR,20101206,040900,22.24,22.24,22.24,22.24
XAGEUR,20101206,041100,22.23,22.23,22.23,22.23
XAGEUR,20101206,041500,22.22,22.22,22.22,22.22
XAGEUR,20101206,041700,22.23,22.23,22.23,22.23
XAGEUR,20101206,041900,22.24,22.24,22.24,22.24
XAGEUR,20101206,042000,22.23,22.23,22.23,22.23
XAGEUR,20101206,042500,22.23,22.23,22.23,22.23
XAGEUR,20101206,042600,22.24,22.24,22.23,22.23
XAGEUR,20101206,042700,22.24,22.24,22.24,22.24
XAGEUR,20101206,042800,22.23,22.23,22.23,22.23
XAGEUR,20101206,042900,22.24,22.25,22.24,22.25
XAGEUR,20101206,043000,22.26,22.26,22.26,22.26
XAGEUR,20101206,043200,22.27,22.27,22.26,22.26
XAGEUR,20101206,043500,22.25,22.25,22.25,22.25
XAGEUR,20101206,043700,22.26,22.26,22.25,22.25
XAGEUR,20101206,043900,22.26,22.26,22.26,22.26
XAGEUR,20101206,044000,22.25,22.25,22.25,22.25
XAGEUR,20101206,044100,22.24,22.24,22.23,22.23
XAGEUR,20101206,044200,22.24,22.24,22.24,22.24
XAGEUR,20101206,044300,22.23,22.23,22.23,22.23
XAGEUR,20101206,044500,22.21,22.21,22.19,22.19
XAGEUR,20101206,044700,22.20,22.20,22.20,22.20
XAGEUR,20101206,044800,22.21,22.21,22.21,22.21
XAGEUR,20101206,044900,22.22,22.22,22.22,22.22
XAGEUR,20101206,045000,22.21,22.22,22.21,22.22
XAGEUR,20101206,045200,22.23,22.24,22.23,22.24
XAGEUR,20101206,045300,22.25,22.25,22.24,22.24
XAGEUR,20101206,045400,22.25,22.25,22.25,22.25
XAGEUR,20101206,045500,22.26,22.26,22.25,22.25
XAGEUR,20101206,045700,22.26,22.27,22.26,22.27
XAGEUR,20101206,050200,22.28,22.28,22.28,22.28
XAGEUR,20101206,050300,22.29,22.30,22.29,22.30
XAGEUR,20101206,050500,22.29,22.29,22.29,22.29
XAGEUR,20101206,050600,22.28,22.28,22.28,22.28
XAGEUR,20101206,050700,22.29,22.29,22.29,22.29
XAGEUR,20101206,051000,22.28,22.29,22.28,22.29
XAGEUR,20101206,051100,22.28,22.28,22.28,22.28
XAGEUR,20101206,051200,22.29,22.29,22.29,22.29
XAGEUR,20101206,051500,22.30,22.30,22.30,22.30
XAGEUR,20101206,051800,22.31,22.31,22.31,22.31
XAGEUR,20101206,052100,22.30,22.30,22.30,22.30
XAGEUR,20101206,052600,22.30,22.30,22.30,22.30
XAGEUR,20101206,052700,22.29,22.30,22.29,22.30
XAGEUR,20101206,053200,22.30,22.31,22.30,22.31
XAGEUR,20101206,053400,22.32,22.32,22.31,22.31
XAGEUR,20101206,053600,22.30,22.30,22.30,22.30
XAGEUR,20101206,053700,22.31,22.31,22.31,22.31
XAGEUR,20101206,054200,22.31,22.31,22.31,22.31
XAGEUR,20101206,054300,22.30,22.30,22.30,22.30
XAGEUR,20101206,054600,22.28,22.28,22.28,22.28
XAGEUR,20101206,054800,22.29,22.30,22.29,22.30
XAGEUR,20101206,055100,22.31,22.31,22.31,22.31
XAGEUR,20101206,055200,22.30,22.30,22.30,22.30
XAGEUR,20101206,055600,22.31,22.31,22.31,22.31
XAGEUR,20101206,055800,22.30,22.30,22.30,22.30
XAGEUR,20101206,055900,22.31,22.31,22.31,22.31
XAGEUR,20101206,060000,22.30,22.30,22.30,22.30
XAGEUR,20101206,060200,22.28,22.28,22.27,22.28
XAGEUR,20101206,060300,22.30,22.30,22.29,22.29
XAGEUR,20101206,060400,22.28,22.28,22.27,22.27
XAGEUR,20101206,060500,22.28,22.30,22.28,22.30
XAGEUR,20101206,060700,22.29,22.29,22.28,22.28
XAGEUR,20101206,060800,22.29,22.29,22.28,22.28
XAGEUR,20101206,060900,22.29,22.30,22.29,22.30
XAGEUR,20101206,061000,22.29,22.29,22.28,22.28
XAGEUR,20101206,061100,22.27,22.28,22.26,22.28
XAGEUR,20101206,061300,22.29,22.29,22.29,22.29
XAGEUR,20101206,061400,22.30,22.30,22.30,22.30
XAGEUR,20101206,061900,22.30,22.30,22.30,22.30
XAGEUR,20101206,062200,22.29,22.29,22.28,22.28
XAGEUR,20101206,062400,22.30,22.30,22.30,22.30
XAGEUR,20101206,062800,22.31,22.31,22.31,22.31
XAGEUR,20101206,063300,22.31,22.32,22.31,22.32
XAGEUR,20101206,063600,22.31,22.31,22.31,22.31
XAGEUR,20101206,063700,22.32,22.32,22.32,22.32
XAGEUR,20101206,063900,22.31,22.31,22.31,22.31
XAGEUR,20101206,064000,22.32,22.32,22.32,22.32
XAGEUR,20101206,064100,22.33,22.33,22.33,22.33
XAGEUR,20101206,064200,22.32,22.32,22.32,22.32
XAGEUR,20101206,064400,22.33,22.33,22.33,22.33
XAGEUR,20101206,064600,22.32,22.32,22.32,22.32
XAGEUR,20101206,065100,22.32,22.32,22.32,22.32
XAGEUR,20101206,065200,22.31,22.31,22.31,22.31
XAGEUR,20101206,065500,22.32,22.32,22.32,22.32
XAGEUR,20101206,065600,22.31,22.31,22.31,22.31
XAGEUR,20101206,065900,22.32,22.32,22.31,22.31
XAGEUR,20101206,070100,22.32,22.32,22.32,22.32
XAGEUR,20101206,070200,22.33,22.33,22.32,22.32
XAGEUR,20101206,070300,22.33,22.33,22.33,22.33
XAGEUR,20101206,070400,22.34,22.34,22.34,22.34
XAGEUR,20101206,070500,22.33,22.33,22.33,22.33
XAGEUR,20101206,070700,22.32,22.32,22.32,22.32
XAGEUR,20101206,070800,22.33,22.33,22.33,22.33
XAGEUR,20101206,071200,22.31,22.31,22.31,22.31
XAGEUR,20101206,071300,22.32,22.34,22.32,22.34
XAGEUR,20101206,071500,22.35,22.35,22.35,22.35
XAGEUR,20101206,071600,22.34,22.34,22.33,22.34
XAGEUR,20101206,071800,22.33,22.33,22.32,22.32
XAGEUR,20101206,072000,22.33,22.34,22.33,22.34
XAGEUR,20101206,072100,22.33,22.33,22.33,22.33
XAGEUR,20101206,072300,22.34,22.34,22.34,22.34
XAGEUR,20101206,072400,22.33,22.33,22.33,22.33
XAGEUR,20101206,072700,22.34,22.34,22.34,22.34
XAGEUR,20101206,072800,22.32,22.32,22.32,22.32
XAGEUR,20101206,072900,22.31,22.33,22.31,22.33
XAGEUR,20101206,073000,22.34,22.34,22.34,22.34
XAGEUR,20101206,073200,22.33,22.33,22.33,22.33
XAGEUR,20101206,073300,22.32,22.32,22.31,22.31
XAGEUR,20101206,073400,22.32,22.33,22.32,22.33
XAGEUR,20101206,073700,22.34,22.34,22.34,22.34
XAGEUR,20101206,073900,22.33,22.33,22.32,22.33
XAGEUR,20101206,074100,22.34,22.34,22.34,22.34
XAGEUR,20101206,074200,22.33,22.34,22.33,22.34
XAGEUR,20101206,074400,22.35,22.35,22.35,22.35
XAGEUR,20101206,074500,22.36,22.36,22.36,22.36
XAGEUR,20101206,074600,22.37,22.38,22.37,22.37
XAGEUR,20101206,074700,22.38,22.38,22.38,22.38
XAGEUR,20101206,074800,22.37,22.37,22.37,22.37
XAGEUR,20101206,074900,22.36,22.36,22.36,22.36
XAGEUR,20101206,075200,22.35,22.36,22.35,22.36
XAGEUR,20101206,075300,22.37,22.37,22.36,22.36
XAGEUR,20101206,075400,22.35,22.35,22.35,22.35
XAGEUR,20101206,075600,22.34,22.35,22.34,22.35
XAGEUR,20101206,075900,22.34,22.34,22.34,22.34
XAGEUR,20101206,080100,22.35,22.35,22.35,22.35
XAGEUR,20101206,080200,22.36,22.36,22.36,22.36
XAGEUR,20101206,080300,22.35,22.35,22.34,22.34
XAGEUR,20101206,080500,22.35,22.35,22.35,22.35
XAGEUR,20101206,080600,22.34,22.34,22.34,22.34
XAGEUR,20101206,080700,22.35,22.35,22.32,22.32
XAGEUR,20101206,080800,22.33,22.33,22.33,22.33
XAGEUR,20101206,080900,22.32,22.33,22.32,22.33
XAGEUR,20101206,081000,22.34,22.34,22.33,22.33
XAGEUR,20101206,081200,22.32,22.32,22.32,22.32
XAGEUR,20101206,081300,22.31,22.31,22.31,22.31
XAGEUR,20101206,081400,22.30,22.30,22.30,22.30
XAGEUR,20101206,081500,22.29,22.29,22.28,22.28
XAGEUR,20101206,081700,22.27,22.27,22.25,22.25
XAGEUR,20101206,081800,22.24,22.25,22.24,22.25
XAGEUR,20101206,081900,22.24,22.24,22.23,22.23
XAGEUR,20101206,082000,22.24,22.24,22.24,22.24
XAGEUR,20101206,082100,22.23,22.23,22.22,22.22
XAGEUR,20101206,082200,22.23,22.24,22.23,22.24
XAGEUR,20101206,082300,22.23,22.23,22.22,22.23
XAGEUR,20101206,082400,22.24,22.24,22.24,22.24
XAGEUR,20101206,082500,22.25,22.26,22.25,22.26
XAGEUR,20101206,082600,22.27,22.28,22.27,22.28
XAGEUR,20101206,082700,22.27,22.28,22.27,22.28
XAGEUR,20101206,082800,22.29,22.29,22.27,22.27
XAGEUR,20101206,082900,22.28,22.28,22.28,22.28
XAGEUR,20101206,083000,22.27,22.27,22.26,22.26
XAGEUR,20101206,083100,22.27,22.28,22.26,22.26
XAGEUR,20101206,083200,22.27,22.27,22.27,22.27
XAGEUR,20101206,083300,22.26,22.26,22.26,22.26
XAGEUR,20101206,083400,22.27,22.27,22.27,22.27
XAGEUR,20101206,083500,22.26,22.26,22.26,22.26
XAGEUR,20101206,083600,22.27,22.28,22.27,22.28
XAGEUR,20101206,083700,22.29,22.30,22.29,22.30
XAGEUR,20101206,084000,22.29,22.30,22.29,22.30
XAGEUR,20101206,084100,22.31,22.31,22.30,22.30
XAGEUR,20101206,084200,22.29,22.29,22.28,22.28
XAGEUR,20101206,084300,22.27,22.27,22.27,22.27
XAGEUR,20101206,084400,22.28,22.28,22.27,22.27
XAGEUR,20101206,084500,22.28,22.28,22.28,22.28
XAGEUR,20101206,084600,22.27,22.27,22.27,22.27
XAGEUR,20101206,084700,22.26,22.26,22.26,22.26
XAGEUR,20101206,084800,22.27,22.27,22.26,22.26
XAGEUR,20101206,084900,22.25,22.25,22.25,22.25
XAGEUR,20101206,085000,22.24,22.24,22.24,22.24
XAGEUR,20101206,085200,22.25,22.25,22.25,22.25
XAGEUR,20101206,085500,22.24,22.24,22.24,22.24
XAGEUR,20101206,085600,22.23,22.23,22.23,22.23
XAGEUR,20101206,085700,22.24,22.24,22.23,22.23
XAGEUR,20101206,085800,22.24,22.24,22.24,22.24
XAGEUR,20101206,090000,22.25,22.25,22.25,22.25
XAGEUR,20101206,090100,22.24,22.25,22.24,22.24
XAGEUR,20101206,090200,22.23,22.23,22.22,22.22
XAGEUR,20101206,090300,22.23,22.24,22.23,22.24
XAGEUR,20101206,090400,22.23,22.23,22.23,22.23
XAGEUR,20101206,090500,22.22,22.22,22.22,22.22
XAGEUR,20101206,090600,22.21,22.23,22.21,22.23
XAGEUR,20101206,090700,22.22,22.23,22.21,22.21
XAGEUR,20101206,090800,22.20,22.20,22.19,22.19
XAGEUR,20101206,090900,22.18,22.18,22.18,22.18
XAGEUR,20101206,091000,22.17,22.18,22.17,22.18
XAGEUR,20101206,091100,22.19,22.20,22.19,22.19
XAGEUR,20101206,091200,22.20,22.20,22.20,22.20
XAGEUR,20101206,091400,22.21,22.22,22.21,22.22
XAGEUR,20101206,091600,22.23,22.23,22.22,22.22
XAGEUR,20101206,091700,22.23,22.24,22.23,22.24
XAGEUR,20101206,091800,22.25,22.25,22.25,22.25
XAGEUR,20101206,092100,22.24,22.24,22.24,22.24
XAGEUR,20101206,092200,22.25,22.25,22.24,22.24
XAGEUR,20101206,092500,22.25,22.25,22.25,22.25
XAGEUR,20101206,092600,22.24,22.24,22.24,22.24
XAGEUR,20101206,092700,22.25,22.26,22.25,22.25
XAGEUR,20101206,092900,22.26,22.26,22.26,22.26
XAGEUR,20101206,093000,22.25,22.26,22.25,22.26
XAGEUR,20101206,093400,22.25,22.25,22.25,22.25
XAGEUR,20101206,093500,22.26,22.26,22.24,22.24
XAGEUR,20101206,093600,22.25,22.25,22.25,22.25
XAGEUR,20101206,093700,22.26,22.26,22.25,22.25
XAGEUR,20101206,093800,22.24,22.24,22.24,22.24
XAGEUR,20101206,093900,22.23,22.23,22.23,22.23
XAGEUR,20101206,094000,22.24,22.24,22.24,22.24
XAGEUR,20101206,094200,22.23,22.24,22.23,22.24
XAGEUR,20101206,094700,22.24,22.24,22.23,22.23
XAGEUR,20101206,094800,22.24,22.24,22.24,22.24
XAGEUR,20101206,094900,22.25,22.25,22.24,22.24
XAGEUR,20101206,095200,22.23,22.23,22.23,22.23
XAGEUR,20101206,095500,22.22,22.22,22.20,22.21
XAGEUR,20101206,095600,22.20,22.21,22.20,22.21
XAGEUR,20101206,095700,22.20,22.21,22.20,22.21
XAGEUR,20101206,095800,22.20,22.20,22.20,22.20
XAGEUR,20101206,095900,22.21,22.23,22.21,22.23
XAGEUR,20101206,100000,22.22,22.22,22.22,22.22
XAGEUR,20101206,100100,22.21,22.21,22.21,22.21
XAGEUR,20101206,100200,22.20,22.20,22.18,22.18
XAGEUR,20101206,100300,22.19,22.19,22.18,22.18
XAGEUR,20101206,100400,22.17,22.17,22.16,22.16
XAGEUR,20101206,100500,22.17,22.17,22.17,22.17
XAGEUR,20101206,100600,22.18,22.18,22.18,22.18
XAGEUR,20101206,100700,22.17,22.17,22.16,22.16
XAGEUR,20101206,100900,22.17,22.18,22.17,22.18
XAGEUR,20101206,101000,22.17,22.18,22.17,22.18
XAGEUR,20101206,101100,22.19,22.19,22.18,22.18
XAGEUR,20101206,101300,22.17,22.17,22.17,22.17
XAGEUR,20101206,101500,22.18,22.20,22.18,22.19
XAGEUR,20101206,101800,22.20,22.20,22.20,22.20
XAGEUR,20101206,101900,22.19,22.19,22.19,22.19
XAGEUR,20101206,102400,22.19,22.19,22.19,22.19
XAGEUR,20101206,102600,22.20,22.20,22.20,22.20
XAGEUR,20101206,102700,22.21,22.21,22.20,22.20
XAGEUR,20101206,102900,22.21,22.22,22.21,22.22
XAGEUR,20101206,103000,22.23,22.23,22.22,22.22
XAGEUR,20101206,103200,22.23,22.23,22.23,22.23
XAGEUR,20101206,103400,22.22,22.23,22.22,22.23
XAGEUR,20101206,103700,22.24,22.24,22.23,22.23
XAGEUR,20101206,103800,22.22,22.23,22.22,22.23
XAGEUR,20101206,103900,22.22,22.22,22.22,22.22
XAGEUR,20101206,104000,22.23,22.23,22.22,22.22
XAGEUR,20101206,104100,22.21,22.21,22.21,22.21
XAGEUR,20101206,104200,22.22,22.22,22.22,22.22
XAGEUR,20101206,104300,22.23,22.23,22.22,22.22
XAGEUR,20101206,104400,22.21,22.21,22.20,22.20
XAGEUR,20101206,104900,22.20,22.20,22.20,22.20
XAGEUR,20101206,105000,22.21,22.21,22.21,22.21
XAGEUR,20101206,105200,22.22,22.22,22.22,22.22
XAGEUR,20101206,105700,22.22,22.22,22.22,22.22
XAGEUR,20101206,105900,22.21,22.21,22.21,22.21
XAGEUR,20101206,110000,22.22,22.22,22.22,22.22
XAGEUR,20101206,110200,22.23,22.23,22.23,22.23
XAGEUR,20101206,110300,22.24,22.24,22.23,22.23
XAGEUR,20101206,110600,22.22,22.22,22.22,22.22
XAGEUR,20101206,110900,22.21,22.21,22.21,22.21
XAGEUR,20101206,111100,22.20,22.20,22.20,22.20
XAGEUR,20101206,111300,22.21,22.21,22.21,22.21
XAGEUR,20101206,111500,22.22,22.22,22.21,22.21
XAGEUR,20101206,111600,22.20,22.20,22.20,22.20
XAGEUR,20101206,111700,22.21,22.22,22.21,22.22
XAGEUR,20101206,112000,22.23,22.23,22.23,22.23
XAGEUR,20101206,112100,22.24,22.25,22.24,22.24
XAGEUR,20101206,112300,22.25,22.26,22.25,22.25
XAGEUR,20101206,112400,22.26,22.26,22.26,22.26
XAGEUR,20101206,112500,22.25,22.25,22.25,22.25
XAGEUR,20101206,112700,22.24,22.24,22.24,22.24
XAGEUR,20101206,112800,22.25,22.25,22.24,22.24
XAGEUR,20101206,112900,22.23,22.23,22.23,22.23
XAGEUR,20101206,113100,22.22,22.22,22.20,22.20
XAGEUR,20101206,113200,22.21,22.21,22.21,22.21
XAGEUR,20101206,113300,22.22,22.22,22.21,22.21
XAGEUR,20101206,113400,22.20,22.21,22.20,22.21
XAGEUR,20101206,113600,22.22,22.22,22.21,22.21
XAGEUR,20101206,113700,22.20,22.20,22.19,22.20
XAGEUR,20101206,113800,22.19,22.20,22.19,22.20
XAGEUR,20101206,113900,22.21,22.21,22.20,22.20
XAGEUR,20101206,114100,22.21,22.21,22.21,22.21
XAGEUR,20101206,114200,22.22,22.22,22.22,22.22
XAGEUR,20101206,114300,22.24,22.25,22.24,22.24
XAGEUR,20101206,114600,22.23,22.23,22.23,22.23
XAGEUR,20101206,114700,22.22,22.22,22.22,22.22
XAGEUR,20101206,114800,22.23,22.23,22.23,22.23
XAGEUR,20101206,114900,22.24,22.24,22.24,22.24
XAGEUR,20101206,115000,22.23,22.23,22.23,22.23
XAGEUR,20101206,115200,22.24,22.24,22.24,22.24
XAGEUR,20101206,115300,22.23,22.23,22.23,22.23
XAGEUR,20101206,115400,22.22,22.23,22.22,22.23
XAGEUR,20101206,115500,22.22,22.23,22.22,22.23
XAGEUR,20101206,115600,22.24,22.24,22.24,22.24
XAGEUR,20101206,115700,22.23,22.23,22.23,22.23
XAGEUR,20101206,115800,22.24,22.24,22.24,22.24
XAGEUR,20101206,120000,22.25,22.25,22.25,22.25
XAGEUR,20101206,120100,22.24,22.24,22.24,22.24
XAGEUR,20101206,120200,22.25,22.25,22.25,22.25
XAGEUR,20101206,120300,22.26,22.26,22.26,22.26
XAGEUR,20101206,120400,22.25,22.25,22.25,22.25
XAGEUR,20101206,120500,22.26,22.26,22.26,22.26
XAGEUR,20101206,120600,22.27,22.27,22.27,22.27
XAGEUR,20101206,120700,22.26,22.26,22.26,22.26
XAGEUR,20101206,120900,22.27,22.27,22.27,22.27
XAGEUR,20101206,121000,22.26,22.27,22.26,22.27
XAGEUR,20101206,121100,22.26,22.26,22.26,22.26
XAGEUR,20101206,121200,22.25,22.25,22.25,22.25
XAGEUR,20101206,121300,22.26,22.26,22.25,22.25
XAGEUR,20101206,121400,22.26,22.26,22.26,22.26
XAGEUR,20101206,121500,22.25,22.25,22.23,22.23
XAGEUR,20101206,121700,22.24,22.24,22.24,22.24
XAGEUR,20101206,121800,22.23,22.23,22.23,22.23
XAGEUR,20101206,121900,22.24,22.24,22.24,22.24
XAGEUR,20101206,122000,22.25,22.25,22.24,22.24
XAGEUR,20101206,122100,22.25,22.25,22.25,22.25
XAGEUR,20101206,122200,22.24,22.24,22.24,22.24
XAGEUR,20101206,122300,22.25,22.25,22.24,22.25
XAGEUR,20101206,122400,22.26,22.26,22.26,22.26
XAGEUR,20101206,122500,22.27,22.27,22.27,22.27
XAGEUR,20101206,122700,22.28,22.28,22.28,22.28
XAGEUR,20101206,123000,22.27,22.27,22.26,22.27
XAGEUR,20101206,123100,22.26,22.26,22.26,22.26
XAGEUR,20101206,123200,22.27,22.28,22.27,22.28
XAGEUR,20101206,123300,22.27,22.29,22.27,22.28
XAGEUR,20101206,123400,22.29,22.30,22.29,22.29
XAGEUR,20101206,123500,22.28,22.28,22.26,22.26
XAGEUR,20101206,123600,22.27,22.27,22.26,22.26
XAGEUR,20101206,123800,22.25,22.25,22.25,22.25
XAGEUR,20101206,123900,22.26,22.26,22.26,22.26
XAGEUR,20101206,124000,22.25,22.25,22.25,22.25
XAGEUR,20101206,124100,22.26,22.26,22.26,22.26
XAGEUR,20101206,124200,22.25,22.25,22.25,22.25
XAGEUR,20101206,124400,22.24,22.24,22.24,22.24
XAGEUR,20101206,124500,22.25,22.25,22.25,22.25
XAGEUR,20101206,124600,22.24,22.24,22.24,22.24
XAGEUR,20101206,124800,22.23,22.23,22.23,22.23
XAGEUR,20101206,124900,22.24,22.24,22.24,22.24
XAGEUR,20101206,125000,22.23,22.24,22.23,22.24
XAGEUR,20101206,125100,22.23,22.23,22.23,22.23
XAGEUR,20101206,125200,22.22,22.23,22.22,22.22
XAGEUR,20101206,125300,22.21,22.22,22.21,22.22
XAGEUR,20101206,125500,22.21,22.21,22.21,22.21
XAGEUR,20101206,125700,22.22,22.22,22.22,22.22
XAGEUR,20101206,125800,22.21,22.22,22.21,22.22
XAGEUR,20101206,130100,22.21,22.23,22.21,22.23
XAGEUR,20101206,130200,22.24,22.25,22.23,22.25
XAGEUR,20101206,130400,22.26,22.26,22.26,22.26
XAGEUR,20101206,130500,22.27,22.27,22.27,22.27
XAGEUR,20101206,130600,22.28,22.28,22.28,22.28
XAGEUR,20101206,130800,22.27,22.27,22.27,22.27
XAGEUR,20101206,130900,22.28,22.33,22.28,22.33
XAGEUR,20101206,131000,22.32,22.32,22.31,22.31
XAGEUR,20101206,131100,22.30,22.31,22.30,22.31
XAGEUR,20101206,131200,22.30,22.31,22.30,22.31
XAGEUR,20101206,131300,22.32,22.32,22.32,22.32
XAGEUR,20101206,131400,22.33,22.33,22.33,22.33
XAGEUR,20101206,131600,22.32,22.32,22.31,22.31
XAGEUR,20101206,131700,22.32,22.32,22.31,22.31
XAGEUR,20101206,131800,22.30,22.30,22.30,22.30
XAGEUR,20101206,131900,22.31,22.31,22.31,22.31
XAGEUR,20101206,132000,22.30,22.31,22.30,22.31
XAGEUR,20101206,132100,22.32,22.32,22.32,22.32
XAGEUR,20101206,132200,22.33,22.33,22.32,22.32
XAGEUR,20101206,132300,22.33,22.36,22.33,22.36
XAGEUR,20101206,132500,22.35,22.35,22.35,22.35
XAGEUR,20101206,132600,22.34,22.35,22.34,22.34
XAGEUR,20101206,132800,22.35,22.35,22.34,22.34
XAGEUR,20101206,133000,22.35,22.35,22.34,22.34
XAGEUR,20101206,133200,22.33,22.33,22.33,22.33
XAGEUR,20101206,133300,22.34,22.34,22.34,22.34
XAGEUR,20101206,133500,22.35,22.35,22.34,22.34
XAGEUR,20101206,133600,22.33,22.34,22.33,22.34
XAGEUR,20101206,133800,22.33,22.34,22.33,22.34
XAGEUR,20101206,133900,22.33,22.33,22.33,22.33
XAGEUR,20101206,134000,22.34,22.34,22.34,22.34
XAGEUR,20101206,134100,22.35,22.35,22.34,22.34
XAGEUR,20101206,134200,22.35,22.35,22.35,22.35
XAGEUR,20101206,134400,22.36,22.37,22.36,22.37
XAGEUR,20101206,134500,22.38,22.38,22.37,22.38
XAGEUR,20101206,134700,22.37,22.37,22.36,22.36
XAGEUR,20101206,135000,22.35,22.37,22.35,22.37
XAGEUR,20101206,135100,22.36,22.36,22.36,22.36
XAGEUR,20101206,135200,22.37,22.37,22.37,22.37
XAGEUR,20101206,135400,22.36,22.36,22.36,22.36
XAGEUR,20101206,135500,22.35,22.36,22.35,22.36
XAGEUR,20101206,135700,22.37,22.37,22.37,22.37
XAGEUR,20101206,140000,22.38,22.38,22.38,22.38
XAGEUR,20101206,140200,22.37,22.37,22.37,22.37
XAGEUR,20101206,140500,22.36,22.36,22.36,22.36
XAGEUR,20101206,140600,22.37,22.37,22.37,22.37
XAGEUR,20101206,140700,22.36,22.37,22.36,22.37
XAGEUR,20101206,141100,22.38,22.38,22.37,22.37
XAGEUR,20101206,141200,22.38,22.38,22.38,22.38
XAGEUR,20101206,141300,22.37,22.37,22.37,22.37
XAGEUR,20101206,141400,22.38,22.38,22.38,22.38
XAGEUR,20101206,141600,22.37,22.37,22.37,22.37
XAGEUR,20101206,141700,22.38,22.38,22.38,22.38
XAGEUR,20101206,141800,22.37,22.37,22.37,22.37
XAGEUR,20101206,141900,22.38,22.39,22.38,22.39
XAGEUR,20101206,142100,22.38,22.38,22.37,22.37
XAGEUR,20101206,142200,22.38,22.38,22.38,22.38
XAGEUR,20101206,142400,22.39,22.39,22.38,22.38
XAGEUR,20101206,142500,22.39,22.39,22.38,22.38
XAGEUR,20101206,142600,22.37,22.37,22.35,22.35
XAGEUR,20101206,142700,22.36,22.36,22.36,22.36
XAGEUR,20101206,142800,22.35,22.35,22.34,22.34
XAGEUR,20101206,143000,22.33,22.33,22.31,22.31
XAGEUR,20101206,143100,22.32,22.32,22.32,22.32
XAGEUR,20101206,143200,22.33,22.34,22.33,22.34
XAGEUR,20101206,143300,22.33,22.33,22.33,22.33
XAGEUR,20101206,143500,22.32,22.32,22.32,22.32
XAGEUR,20101206,143700,22.33,22.33,22.31,22.31
XAGEUR,20101206,143800,22.32,22.32,22.32,22.32
XAGEUR,20101206,143900,22.31,22.31,22.30,22.30
XAGEUR,20101206,144100,22.31,22.31,22.30,22.30
XAGEUR,20101206,144200,22.29,22.29,22.28,22.28
XAGEUR,20101206,144300,22.29,22.29,22.28,22.28
XAGEUR,20101206,144400,22.27,22.27,22.27,22.27
XAGEUR,20101206,144600,22.28,22.28,22.26,22.26
XAGEUR,20101206,144700,22.25,22.26,22.25,22.26
XAGEUR,20101206,144800,22.27,22.27,22.27,22.27
XAGEUR,20101206,144900,22.26,22.26,22.26,22.26
XAGEUR,20101206,145000,22.27,22.27,22.25,22.25
XAGEUR,20101206,145100,22.24,22.24,22.24,22.24
XAGEUR,20101206,145300,22.25,22.26,22.25,22.25
XAGEUR,20101206,145400,22.26,22.27,22.26,22.26
XAGEUR,20101206,145500,22.25,22.25,22.25,22.25
XAGEUR,20101206,145700,22.24,22.24,22.24,22.24
XAGEUR,20101206,145800,22.23,22.23,22.23,22.23
XAGEUR,20101206,150000,22.24,22.24,22.23,22.23
XAGEUR,20101206,150100,22.24,22.24,22.24,22.24
XAGEUR,20101206,150200,22.25,22.26,22.24,22.24
XAGEUR,20101206,150400,22.25,22.25,22.25,22.25
XAGEUR,20101206,150500,22.24,22.25,22.24,22.25
XAGEUR,20101206,150600,22.26,22.26,22.26,22.26
XAGEUR,20101206,150700,22.25,22.25,22.25,22.25
XAGEUR,20101206,150800,22.26,22.28,22.26,22.28
XAGEUR,20101206,150900,22.29,22.30,22.29,22.30
XAGEUR,20101206,151200,22.29,22.29,22.28,22.28
XAGEUR,20101206,151300,22.29,22.30,22.29,22.30
XAGEUR,20101206,151800,22.30,22.30,22.28,22.28
XAGEUR,20101206,152000,22.27,22.29,22.27,22.29
XAGEUR,20101206,152100,22.28,22.28,22.27,22.27
XAGEUR,20101206,152200,22.26,22.27,22.26,22.27
XAGEUR,20101206,152300,22.28,22.28,22.27,22.27
XAGEUR,20101206,152400,22.26,22.28,22.26,22.28
XAGEUR,20101206,152500,22.27,22.30,22.27,22.30
XAGEUR,20101206,152600,22.29,22.29,22.28,22.28
XAGEUR,20101206,152800,22.29,22.30,22.27,22.27
XAGEUR,20101206,152900,22.28,22.28,22.27,22.27
XAGEUR,20101206,153000,22.28,22.29,22.28,22.29
XAGEUR,20101206,153100,22.30,22.34,22.30,22.34
XAGEUR,20101206,153200,22.33,22.33,22.32,22.32
XAGEUR,20101206,153300,22.33,22.33,22.33,22.33
XAGEUR,20101206,153400,22.34,22.34,22.34,22.34
XAGEUR,20101206,153500,22.35,22.37,22.35,22.36
XAGEUR,20101206,153600,22.35,22.35,22.35,22.35
XAGEUR,20101206,153700,22.36,22.39,22.36,22.39
XAGEUR,20101206,153800,22.38,22.40,22.37,22.37
XAGEUR,20101206,154000,22.38,22.38,22.38,22.38
XAGEUR,20101206,154100,22.39,22.40,22.39,22.40
XAGEUR,20101206,154200,22.39,22.39,22.39,22.39
XAGEUR,20101206,154300,22.38,22.38,22.37,22.37
XAGEUR,20101206,154500,22.38,22.38,22.38,22.38
XAGEUR,20101206,154600,22.39,22.40,22.39,22.40
XAGEUR,20101206,154700,22.41,22.42,22.41,22.42
XAGEUR,20101206,154800,22.41,22.41,22.41,22.41
XAGEUR,20101206,154900,22.40,22.40,22.39,22.39
XAGEUR,20101206,155200,22.38,22.38,22.38,22.38
XAGEUR,20101206,155300,22.39,22.39,22.38,22.38
XAGEUR,20101206,155400,22.39,22.40,22.39,22.40
XAGEUR,20101206,155500,22.39,22.40,22.39,22.40
XAGEUR,20101206,155600,22.41,22.41,22.41,22.41
XAGEUR,20101206,155700,22.42,22.42,22.40,22.40
XAGEUR,20101206,155800,22.39,22.39,22.39,22.39
XAGEUR,20101206,155900,22.40,22.40,22.39,22.39
XAGEUR,20101206,160000,22.40,22.41,22.40,22.40
XAGEUR,20101206,160100,22.41,22.43,22.41,22.43
XAGEUR,20101206,160200,22.44,22.44,22.42,22.42
XAGEUR,20101206,160300,22.43,22.43,22.41,22.41
XAGEUR,20101206,160400,22.42,22.44,22.42,22.44
XAGEUR,20101206,160600,22.43,22.43,22.42,22.43
XAGEUR,20101206,160700,22.44,22.44,22.44,22.44
XAGEUR,20101206,160800,22.45,22.46,22.45,22.46
XAGEUR,20101206,160900,22.45,22.45,22.43,22.43
XAGEUR,20101206,161100,22.42,22.42,22.41,22.41
XAGEUR,20101206,161200,22.42,22.42,22.41,22.41
XAGEUR,20101206,161300,22.40,22.40,22.38,22.38
XAGEUR,20101206,161400,22.37,22.38,22.37,22.38
XAGEUR,20101206,161500,22.37,22.38,22.37,22.38
XAGEUR,20101206,161600,22.39,22.39,22.38,22.38
XAGEUR,20101206,161700,22.39,22.39,22.39,22.39
XAGEUR,20101206,161800,22.38,22.38,22.38,22.38
XAGEUR,20101206,161900,22.39,22.39,22.39,22.39
XAGEUR,20101206,162000,22.40,22.40,22.40,22.40
XAGEUR,20101206,162100,22.41,22.41,22.39,22.39
XAGEUR,20101206,162200,22.40,22.40,22.40,22.40
XAGEUR,20101206,162300,22.39,22.40,22.39,22.40
XAGEUR,20101206,162400,22.41,22.41,22.41,22.41
XAGEUR,20101206,162500,22.42,22.43,22.42,22.42
XAGEUR,20101206,162600,22.41,22.42,22.41,22.42
XAGEUR,20101206,162700,22.41,22.41,22.35,22.35
XAGEUR,20101206,162800,22.33,22.33,22.31,22.31
XAGEUR,20101206,162900,22.32,22.34,22.32,22.34
XAGEUR,20101206,163000,22.33,22.33,22.32,22.32
XAGEUR,20101206,163200,22.33,22.33,22.32,22.32
XAGEUR,20101206,163300,22.33,22.33,22.32,22.33
XAGEUR,20101206,163500,22.34,22.35,22.34,22.35
XAGEUR,20101206,163600,22.34,22.34,22.34,22.34
XAGEUR,20101206,163700,22.33,22.34,22.33,22.34
XAGEUR,20101206,163800,22.35,22.35,22.35,22.35
XAGEUR,20101206,164000,22.36,22.36,22.36,22.36
XAGEUR,20101206,164100,22.37,22.38,22.37,22.38
XAGEUR,20101206,164300,22.37,22.37,22.36,22.36
XAGEUR,20101206,164400,22.37,22.37,22.36,22.37
XAGEUR,20101206,164700,22.36,22.37,22.36,22.37
XAGEUR,20101206,164800,22.38,22.39,22.38,22.38
XAGEUR,20101206,165000,22.39,22.39,22.39,22.39
XAGEUR,20101206,165100,22.40,22.40,22.39,22.39
XAGEUR,20101206,165300,22.38,22.38,22.37,22.38
XAGEUR,20101206,165400,22.39,22.40,22.39,22.40
XAGEUR,20101206,165500,22.41,22.41,22.41,22.41
XAGEUR,20101206,165600,22.42,22.43,22.42,22.43
XAGEUR,20101206,165700,22.42,22.43,22.42,22.43
XAGEUR,20101206,165800,22.44,22.44,22.42,22.42
XAGEUR,20101206,170000,22.43,22.44,22.43,22.44
XAGEUR,20101206,170100,22.43,22.43,22.43,22.43
XAGEUR,20101206,170200,22.44,22.44,22.44,22.44
XAGEUR,20101206,170400,22.43,22.44,22.43,22.44
XAGEUR,20101206,170500,22.45,22.45,22.45,22.45
XAGEUR,20101206,170600,22.44,22.44,22.43,22.43
XAGEUR,20101206,170700,22.42,22.42,22.42,22.42
XAGEUR,20101206,170800,22.41,22.44,22.41,22.44
XAGEUR,20101206,170900,22.43,22.44,22.43,22.44
XAGEUR,20101206,171000,22.43,22.43,22.43,22.43
XAGEUR,20101206,171100,22.44,22.45,22.44,22.45
XAGEUR,20101206,171200,22.46,22.47,22.45,22.45
XAGEUR,20101206,171300,22.46,22.46,22.46,22.46
XAGEUR,20101206,171400,22.47,22.47,22.47,22.47
XAGEUR,20101206,171600,22.46,22.47,22.46,22.47
XAGEUR,20101206,171700,22.48,22.48,22.46,22.46
XAGEUR,20101206,171800,22.47,22.48,22.47,22.48
XAGEUR,20101206,172000,22.49,22.49,22.49,22.49
XAGEUR,20101206,172100,22.48,22.52,22.47,22.52
XAGEUR,20101206,172200,22.53,22.54,22.52,22.52
XAGEUR,20101206,172300,22.51,22.53,22.51,22.53
XAGEUR,20101206,172400,22.54,22.56,22.54,22.56
XAGEUR,20101206,172500,22.57,22.57,22.55,22.55
XAGEUR,20101206,172600,22.54,22.54,22.52,22.52
XAGEUR,20101206,172700,22.53,22.55,22.53,22.55
XAGEUR,20101206,172800,22.54,22.55,22.53,22.53
XAGEUR,20101206,172900,22.54,22.55,22.54,22.55
XAGEUR,20101206,173000,22.56,22.58,22.56,22.58
XAGEUR,20101206,173100,22.56,22.59,22.56,22.59
XAGEUR,20101206,173200,22.58,22.60,22.58,22.60
XAGEUR,20101206,173300,22.59,22.59,22.55,22.55
XAGEUR,20101206,173400,22.56,22.57,22.56,22.56
XAGEUR,20101206,173500,22.57,22.57,22.57,22.57
XAGEUR,20101206,173700,22.58,22.58,22.58,22.58
XAGEUR,20101206,173900,22.57,22.57,22.56,22.57
XAGEUR,20101206,174000,22.58,22.58,22.58,22.58
XAGEUR,20101206,174200,22.59,22.59,22.58,22.58
XAGEUR,20101206,174300,22.59,22.61,22.59,22.61
XAGEUR,20101206,174400,22.60,22.60,22.59,22.59
XAGEUR,20101206,174500,22.60,22.62,22.60,22.60
XAGEUR,20101206,174600,22.59,22.59,22.57,22.57
XAGEUR,20101206,174700,22.58,22.58,22.58,22.58
XAGEUR,20101206,174800,22.59,22.59,22.59,22.59
XAGEUR,20101206,174900,22.58,22.61,22.58,22.60
XAGEUR,20101206,175000,22.59,22.59,22.58,22.58
XAGEUR,20101206,175100,22.59,22.59,22.58,22.58
XAGEUR,20101206,175200,22.59,22.59,22.58,22.58
XAGEUR,20101206,175300,22.57,22.58,22.57,22.58
XAGEUR,20101206,175400,22.59,22.60,22.58,22.59
XAGEUR,20101206,175500,22.60,22.60,22.59,22.59
XAGEUR,20101206,175600,22.60,22.60,22.59,22.59
XAGEUR,20101206,175700,22.58,22.58,22.57,22.57
XAGEUR,20101206,175800,22.56,22.56,22.56,22.56
XAGEUR,20101206,175900,22.57,22.57,22.57,22.57
XAGEUR,20101206,180000,22.58,22.58,22.58,22.58
XAGEUR,20101206,180200,22.57,22.57,22.57,22.57
XAGEUR,20101206,180400,22.56,22.57,22.56,22.56
XAGEUR,20101206,180500,22.55,22.55,22.55,22.55
XAGEUR,20101206,180800,22.53,22.53,22.49,22.49
XAGEUR,20101206,180900,22.46,22.48,22.46,22.47
XAGEUR,20101206,181100,22.45,22.45,22.39,22.39
XAGEUR,20101206,181200,22.40,22.41,22.40,22.41
XAGEUR,20101206,181300,22.42,22.42,22.40,22.40
XAGEUR,20101206,181500,22.39,22.39,22.39,22.39
XAGEUR,20101206,181600,22.40,22.40,22.38,22.38
XAGEUR,20101206,181800,22.37,22.37,22.37,22.37
XAGEUR,20101206,181900,22.36,22.36,22.35,22.35
XAGEUR,20101206,182200,22.36,22.36,22.36,22.36
XAGEUR,20101206,182300,22.37,22.37,22.36,22.36
XAGEUR,20101206,182500,22.35,22.35,22.34,22.34
XAGEUR,20101206,182600,22.32,22.32,22.29,22.29
XAGEUR,20101206,182700,22.28,22.28,22.25,22.25
XAGEUR,20101206,182800,22.26,22.26,22.25,22.26
XAGEUR,20101206,182900,22.27,22.27,22.24,22.24
XAGEUR,20101206,183100,22.25,22.25,22.24,22.24
XAGEUR,20101206,183200,22.25,22.26,22.25,22.26
XAGEUR,20101206,183300,22.27,22.27,22.27,22.27
XAGEUR,20101206,183500,22.28,22.30,22.28,22.30
XAGEUR,20101206,183800,22.29,22.29,22.29,22.29
XAGEUR,20101206,183900,22.30,22.30,22.30,22.30
XAGEUR,20101206,184200,22.31,22.31,22.31,22.31
XAGEUR,20101206,184300,22.30,22.30,22.30,22.30
XAGEUR,20101206,184400,22.29,22.29,22.29,22.29
XAGEUR,20101206,184500,22.30,22.30,22.30,22.30
XAGEUR,20101206,184600,22.31,22.32,22.31,22.32
XAGEUR,20101206,184700,22.33,22.33,22.33,22.33
XAGEUR,20101206,184800,22.32,22.33,22.32,22.33
XAGEUR,20101206,185100,22.32,22.34,22.32,22.32
XAGEUR,20101206,185400,22.31,22.32,22.31,22.32
XAGEUR,20101206,185500,22.31,22.31,22.30,22.30
XAGEUR,20101206,185600,22.31,22.33,22.31,22.33
XAGEUR,20101206,185700,22.32,22.32,22.32,22.32
XAGEUR,20101206,185900,22.33,22.33,22.32,22.32
XAGEUR,20101206,190000,22.33,22.33,22.32,22.32
XAGEUR,20101206,190100,22.33,22.33,22.32,22.32
XAGEUR,20101206,190200,22.33,22.34,22.31,22.31
XAGEUR,20101206,190300,22.30,22.30,22.30,22.30
XAGEUR,20101206,190600,22.31,22.32,22.31,22.32
XAGEUR,20101206,190700,22.31,22.32,22.31,22.32
XAGEUR,20101206,190800,22.31,22.31,22.31,22.31
XAGEUR,20101206,190900,22.32,22.32,22.31,22.31
XAGEUR,20101206,191000,22.30,22.31,22.30,22.31
XAGEUR,20101206,191100,22.32,22.33,22.32,22.33
XAGEUR,20101206,191200,22.32,22.32,22.32,22.32
XAGEUR,20101206,191300,22.31,22.31,22.31,22.31
XAGEUR,20101206,191400,22.30,22.30,22.30,22.30
XAGEUR,20101206,191500,22.29,22.29,22.28,22.28
XAGEUR,20101206,191600,22.29,22.30,22.29,22.30
XAGEUR,20101206,191700,22.29,22.29,22.23,22.23
XAGEUR,20101206,191800,22.22,22.22,22.20,22.20
XAGEUR,20101206,191900,22.21,22.21,22.21,22.21
XAGEUR,20101206,192000,22.22,22.24,22.22,22.23
XAGEUR,20101206,192100,22.24,22.24,22.24,22.24
XAGEUR,20101206,192200,22.23,22.23,22.23,22.23
XAGEUR,20101206,192300,22.24,22.24,22.24,22.24
XAGEUR,20101206,192400,22.25,22.29,22.25,22.29
XAGEUR,20101206,192500,22.28,22.28,22.27,22.27
XAGEUR,20101206,192600,22.28,22.28,22.28,22.28
XAGEUR,20101206,192700,22.29,22.33,22.29,22.33
XAGEUR,20101206,192800,22.34,22.35,22.34,22.35
XAGEUR,20101206,192900,22.34,22.36,22.34,22.36
XAGEUR,20101206,193000,22.37,22.37,22.37,22.37
XAGEUR,20101206,193100,22.38,22.38,22.38,22.38
XAGEUR,20101206,193300,22.39,22.39,22.39,22.39
XAGEUR,20101206,193400,22.40,22.42,22.40,22.42
XAGEUR,20101206,193500,22.41,22.41,22.41,22.41
XAGEUR,20101206,193600,22.40,22.41,22.40,22.41
XAGEUR,20101206,193700,22.42,22.43,22.42,22.43
XAGEUR,20101206,193900,22.42,22.42,22.42,22.42
XAGEUR,20101206,194000,22.43,22.43,22.43,22.43
XAGEUR,20101206,194200,22.42,22.42,22.42,22.42
XAGEUR,20101206,194300,22.41,22.41,22.41,22.41
XAGEUR,20101206,194500,22.42,22.42,22.41,22.42
XAGEUR,20101206,194600,22.43,22.43,22.42,22.42
XAGEUR,20101206,194700,22.41,22.41,22.40,22.40
XAGEUR,20101206,194800,22.41,22.41,22.41,22.41
XAGEUR,20101206,194900,22.42,22.42,22.42,22.42
XAGEUR,20101206,195100,22.43,22.43,22.43,22.43
XAGEUR,20101206,195200,22.42,22.42,22.42,22.42
XAGEUR,20101206,195700,22.42,22.42,22.41,22.41
XAGEUR,20101206,195800,22.42,22.42,22.42,22.42
XAGEUR,20101206,195900,22.41,22.41,22.41,22.41
XAGEUR,20101206,200400,22.40,22.40,22.40,22.40
XAGEUR,20101206,200500,22.41,22.41,22.41,22.41
XAGEUR,20101206,200700,22.42,22.42,22.42,22.42
XAGEUR,20101206,200800,22.43,22.43,22.43,22.43
XAGEUR,20101206,201000,22.45,22.45,22.45,22.45
XAGEUR,20101206,201100,22.47,22.47,22.46,22.46
XAGEUR,20101206,201300,22.45,22.45,22.45,22.45
XAGEUR,20101206,201500,22.46,22.48,22.46,22.48
XAGEUR,20101206,201700,22.49,22.49,22.49,22.49
XAGEUR,20101206,201800,22.50,22.50,22.50,22.50
XAGEUR,20101206,201900,22.51,22.52,22.51,22.51
XAGEUR,20101206,202000,22.50,22.50,22.50,22.50
XAGEUR,20101206,202200,22.49,22.49,22.49,22.49
XAGEUR,20101206,202500,22.50,22.50,22.50,22.50
XAGEUR,20101206,202600,22.51,22.51,22.51,22.51
XAGEUR,20101206,202700,22.50,22.50,22.50,22.50
XAGEUR,20101206,202800,22.49,22.49,22.49,22.49
XAGEUR,20101206,202900,22.48,22.48,22.45,22.45
XAGEUR,20101206,203000,22.44,22.44,22.44,22.44
XAGEUR,20101206,203100,22.43,22.43,22.40,22.40
XAGEUR,20101206,203200,22.41,22.43,22.41,22.41
XAGEUR,20101206,203500,22.42,22.43,22.42,22.43
XAGEUR,20101206,203600,22.42,22.42,22.42,22.42
XAGEUR,20101206,203800,22.43,22.43,22.42,22.42
XAGEUR,20101206,203900,22.41,22.42,22.41,22.41
XAGEUR,20101206,204400,22.42,22.42,22.42,22.42
XAGEUR,20101206,204500,22.43,22.43,22.43,22.43
XAGEUR,20101206,204600,22.44,22.45,22.44,22.45
XAGEUR,20101206,204700,22.46,22.46,22.46,22.46
XAGEUR,20101206,204800,22.47,22.47,22.47,22.47
XAGEUR,20101206,205000,22.48,22.48,22.48,22.48
XAGEUR,20101206,205100,22.47,22.47,22.47,22.47
XAGEUR,20101206,205400,22.48,22.48,22.48,22.48
XAGEUR,20101206,205500,22.47,22.47,22.47,22.47
XAGEUR,20101206,205600,22.46,22.46,22.46,22.46
XAGEUR,20101206,205800,22.47,22.47,22.46,22.46
XAGEUR,20101206,205900,22.47,22.47,22.47,22.47
XAGEUR,20101206,210200,22.48,22.48,22.48,22.48
XAGEUR,20101206,210700,22.48,22.48,22.48,22.48
XAGEUR,20101206,210900,22.49,22.49,22.49,22.49
XAGEUR,20101206,211000,22.48,22.49,22.48,22.49
XAGEUR,20101206,211200,22.50,22.51,22.50,22.51
XAGEUR,20101206,211400,22.52,22.52,22.52,22.52
XAGEUR,20101206,211900,22.52,22.57,22.52,22.57
XAGEUR,20101206,212000,22.58,22.60,22.58,22.59
XAGEUR,20101206,212200,22.58,22.58,22.58,22.58
XAGEUR,20101206,212300,22.59,22.59,22.59,22.59
XAGEUR,20101206,212500,22.60,22.60,22.60,22.60
XAGEUR,20101206,212600,22.61,22.61,22.61,22.61
XAGEUR,20101206,212700,22.60,22.60,22.60,22.60
XAGEUR,20101206,212800,22.59,22.59,22.59,22.59
XAGEUR,20101206,213000,22.58,22.58,22.57,22.57
XAGEUR,20101206,213100,22.58,22.58,22.58,22.58
XAGEUR,20101206,213200,22.59,22.59,22.59,22.59
XAGEUR,20101206,213300,22.58,22.58,22.58,22.58
XAGEUR,20101206,213700,22.57,22.57,22.56,22.56
XAGEUR,20101206,213800,22.57,22.57,22.57,22.57
XAGEUR,20101206,213900,22.58,22.58,22.58,22.58
XAGEUR,20101206,214200,22.59,22.59,22.59,22.59
XAGEUR,20101206,214300,22.60,22.60,22.59,22.60
XAGEUR,20101206,214400,22.61,22.61,22.60,22.60
XAGEUR,20101206,214600,22.61,22.61,22.61,22.61
XAGEUR,20101206,214700,22.60,22.60,22.60,22.60
XAGEUR,20101206,215100,22.61,22.61,22.61,22.61
XAGEUR,20101206,215200,22.62,22.62,22.61,22.61
XAGEUR,20101206,215300,22.64,22.66,22.64,22.66
XAGEUR,20101206,215400,22.67,22.67,22.65,22.67
XAGEUR,20101206,215600,22.66,22.66,22.63,22.63
XAGEUR,20101206,215700,22.62,22.64,22.62,22.64
XAGEUR,20101206,215800,22.65,22.66,22.65,22.66
XAGEUR,20101206,215900,22.67,22.67,22.67,22.67
XAGEUR,20101206,220000,22.68,22.68,22.65,22.66
XAGEUR,20101206,220100,22.65,22.65,22.64,22.65
XAGEUR,20101206,220200,22.66,22.67,22.65,22.65
XAGEUR,20101206,220300,22.64,22.65,22.64,22.65
XAGEUR,20101206,220500,22.66,22.66,22.66,22.66
XAGEUR,20101206,220600,22.65,22.65,22.65,22.65
XAGEUR,20101206,220700,22.64,22.64,22.64,22.64
XAGEUR,20101206,220800,22.63,22.63,22.61,22.61
XAGEUR,20101206,220900,22.62,22.64,22.62,22.64
XAGEUR,20101206,221000,22.63,22.63,22.63,22.63
XAGEUR,20101206,221100,22.62,22.63,22.61,22.61
XAGEUR,20101206,221200,22.60,22.60,22.59,22.59
XAGEUR,20101206,221300,22.58,22.60,22.58,22.60
XAGEUR,20101206,221400,22.61,22.61,22.61,22.61
XAGEUR,20101206,221600,22.60,22.60,22.60,22.60
XAGEUR,20101206,221900,22.61,22.61,22.61,22.61
XAGEUR,20101206,222100,22.60,22.60,22.59,22.59
XAGEUR,20101206,222300,22.60,22.60,22.60,22.60
XAGEUR,20101206,222800,22.59,22.59,22.59,22.59
XAGEUR,20101206,223300,22.60,22.60,22.60,22.60
XAGEUR,20101206,223400,22.61,22.61,22.61,22.61
XAGEUR,20101206,223500,22.62,22.65,22.62,22.65
XAGEUR,20101206,223700,22.66,22.66,22.66,22.66
XAGEUR,20101206,223800,22.65,22.65,22.64,22.64
XAGEUR,20101206,224000,22.65,22.65,22.65,22.65
XAGEUR,20101206,224100,22.66,22.66,22.65,22.65
XAGEUR,20101206,224300,22.64,22.64,22.64,22.64
XAGEUR,20101206,224500,22.65,22.65,22.65,22.65
XAGEUR,20101206,224800,22.64,22.64,22.64,22.64
XAGEUR,20101206,225300,22.64,22.64,22.63,22.63
XAGEUR,20101206,225500,22.62,22.62,22.62,22.62
XAGEUR,20101206,225700,22.61,22.61,22.61,22.61
XAGEUR,20101206,225800,22.62,22.62,22.62,22.62
XAGEUR,20101206,225900,22.63,22.63,22.63,22.63
XAGEUR,20101206,230100,22.64,22.64,22.64,22.64
XAGEUR,20101206,230300,22.63,22.63,22.63,22.63
XAGEUR,20101206,230400,22.62,22.62,22.61,22.61
XAGEUR,20101206,230900,22.60,22.60,22.60,22.60
XAGEUR,20101206,231200,22.59,22.59,22.59,22.59
XAGEUR,20101206,231300,22.58,22.58,22.58,22.58
XAGEUR,20101206,231400,22.57,22.57,22.57,22.57
XAGEUR,20101206,231600,22.58,22.58,22.58,22.58
XAGEUR,20101206,232100,22.58,22.58,22.58,22.58
XAGEUR,20101206,232200,22.57,22.57,22.57,22.57
XAGEUR,20101206,232300,22.58,22.58,22.58,22.58
XAGEUR,20101206,232800,22.58,22.58,22.58,22.58
XAGEUR,20101206,233100,22.59,22.59,22.59,22.59
XAGEUR,20101206,233300,22.58,22.58,22.58,22.58
XAGEUR,20101206,233800,22.58,22.58,22.58,22.58
XAGEUR,20101206,234300,22.58,22.58,22.58,22.58
XAGEUR,20101206,234700,22.59,22.59,22.59,22.59
XAGEUR,20101206,235200,22.59,22.59,22.59,22.59
XAGEUR,20101206,235300,22.60,22.60,22.60,22.60
XAGEUR,20101206,235700,22.61,22.62,22.61,22.62
XAGEUR,20101206,235800,22.61,22.61,22.61,22.61
XAGEUR,20101206,235900,22.62,22.62,22.62,22.62
XAGEUR,20101207,000000,22.63,22.63,22.63,22.63
GBPCAD,20101206,000100,1.5821,1.5822,1.5821,1.5821
GBPCAD,20101206,000200,1.5821,1.5821,1.5820,1.5820
GBPCAD,20101206,000300,1.5821,1.5821,1.5817,1.5817
GBPCAD,20101206,000400,1.5817,1.5818,1.5817,1.5818
GBPCAD,20101206,000500,1.5819,1.5821,1.5819,1.5821
GBPCAD,20101206,000600,1.5821,1.5821,1.5819,1.5820
GBPCAD,20101206,000700,1.5820,1.5821,1.5820,1.5821
GBPCAD,20101206,000800,1.5820,1.5820,1.5820,1.5820
GBPCAD,20101206,000900,1.5820,1.5820,1.5819,1.5819
GBPCAD,20101206,001000,1.5819,1.5819,1.5819,1.5819
GBPCAD,20101206,001100,1.5819,1.5819,1.5819,1.5819
GBPCAD,20101206,001200,1.5819,1.5819,1.5819,1.5819
GBPCAD,20101206,001300,1.5818,1.5818,1.5818,1.5818
GBPCAD,20101206,001400,1.5818,1.5818,1.5818,1.5818
GBPCAD,20101206,001500,1.5818,1.5818,1.5818,1.5818
GBPCAD,20101206,001600,1.5819,1.5819,1.5818,1.5818
GBPCAD,20101206,001700,1.5818,1.5818,1.5817,1.5817
GBPCAD,20101206,001800,1.5818,1.5818,1.5818,1.5818
GBPCAD,20101206,001900,1.5818,1.5818,1.5817,1.5817
GBPCAD,20101206,002000,1.5816,1.5816,1.5816,1.5816
GBPCAD,20101206,002100,1.5816,1.5817,1.5816,1.5817
GBPCAD,20101206,002200,1.5816,1.5820,1.5816,1.5820
GBPCAD,20101206,002300,1.5820,1.5821,1.5820,1.5821
GBPCAD,20101206,002400,1.5821,1.5821,1.5821,1.5821
GBPCAD,20101206,002500,1.5820,1.5820,1.5818,1.5819
GBPCAD,20101206,002600,1.5819,1.5819,1.5819,1.5819
GBPCAD,20101206,002700,1.5819,1.5819,1.5818,1.5818
GBPCAD,20101206,002800,1.5818,1.5819,1.5818,1.5819
GBPCAD,20101206,002900,1.5818,1.5818,1.5817,1.5818
GBPCAD,20101206,003000,1.5818,1.5818,1.5818,1.5818
GBPCAD,20101206,003100,1.5818,1.5818,1.5818,1.5818
GBPCAD,20101206,003200,1.5818,1.5820,1.5818,1.5820
GBPCAD,20101206,003300,1.5820,1.5821,1.5820,1.5821
GBPCAD,20101206,003400,1.5821,1.5821,1.5820,1.5820
GBPCAD,20101206,003500,1.5820,1.5821,1.5819,1.5821
GBPCAD,20101206,003600,1.5821,1.5822,1.5821,1.5822
GBPCAD,20101206,003700,1.5822,1.5822,1.5821,1.5821
GBPCAD,20101206,003800,1.5821,1.5822,1.5820,1.5822
GBPCAD,20101206,003900,1.5823,1.5823,1.5823,1.5823
GBPCAD,20101206,004000,1.5824,1.5824,1.5822,1.5822
GBPCAD,20101206,004100,1.5823,1.5823,1.5823,1.5823
GBPCAD,20101206,004200,1.5823,1.5823,1.5821,1.5821
GBPCAD,20101206,004300,1.5822,1.5824,1.5822,1.5824
GBPCAD,20101206,004400,1.5825,1.5825,1.5825,1.5825
GBPCAD,20101206,004500,1.5824,1.5824,1.5822,1.5822
GBPCAD,20101206,004600,1.5822,1.5822,1.5822,1.5822
GBPCAD,20101206,004700,1.5822,1.5822,1.5821,1.5822
GBPCAD,20101206,004800,1.5822,1.5822,1.5819,1.5819
GBPCAD,20101206,004900,1.5818,1.5818,1.5816,1.5816
GBPCAD,20101206,005000,1.5816,1.5816,1.5815,1.5815
GBPCAD,20101206,005100,1.5815,1.5815,1.5814,1.5814
GBPCAD,20101206,005200,1.5813,1.5813,1.5813,1.5813
GBPCAD,20101206,005300,1.5813,1.5813,1.5812,1.5812
GBPCAD,20101206,005400,1.5812,1.5812,1.5812,1.5812
GBPCAD,20101206,005500,1.5812,1.5812,1.5810,1.5810
GBPCAD,20101206,005600,1.5811,1.5812,1.5811,1.5811
GBPCAD,20101206,005700,1.5810,1.5810,1.5808,1.5808
GBPCAD,20101206,005800,1.5808,1.5808,1.5807,1.5807
GBPCAD,20101206,005900,1.5807,1.5807,1.5807,1.5807
GBPCAD,20101206,010000,1.5807,1.5807,1.5806,1.5806
GBPCAD,20101206,010100,1.5804,1.5804,1.5800,1.5800
GBPCAD,20101206,010200,1.5800,1.5803,1.5800,1.5803
GBPCAD,20101206,010300,1.5802,1.5802,1.5802,1.5802
GBPCAD,20101206,010400,1.5801,1.5801,1.5799,1.5800
GBPCAD,20101206,010500,1.5801,1.5811,1.5801,1.5810
GBPCAD,20101206,010600,1.5809,1.5809,1.5807,1.5808
GBPCAD,20101206,010700,1.5809,1.5809,1.5805,1.5805
GBPCAD,20101206,010800,1.5806,1.5808,1.5806,1.5808
GBPCAD,20101206,010900,1.5807,1.5811,1.5807,1.5811
GBPCAD,20101206,011000,1.5811,1.5812,1.5811,1.5811
GBPCAD,20101206,011100,1.5811,1.5811,1.5805,1.5806
GBPCAD,20101206,011200,1.5807,1.5814,1.5807,1.5812
GBPCAD,20101206,011300,1.5811,1.5811,1.5811,1.5811
GBPCAD,20101206,011400,1.5811,1.5813,1.5811,1.5813
GBPCAD,20101206,011500,1.5814,1.5815,1.5814,1.5814
GBPCAD,20101206,011600,1.5813,1.5813,1.5812,1.5812
GBPCAD,20101206,011700,1.5812,1.5812,1.5811,1.5811
GBPCAD,20101206,011800,1.5810,1.5812,1.5810,1.5812
GBPCAD,20101206,011900,1.5812,1.5813,1.5812,1.5813
GBPCAD,20101206,012000,1.5814,1.5814,1.5809,1.5809
GBPCAD,20101206,012100,1.5809,1.5810,1.5809,1.5810
GBPCAD,20101206,012200,1.5810,1.5811,1.5810,1.5810
GBPCAD,20101206,012300,1.5810,1.5810,1.5810,1.5810
GBPCAD,20101206,012400,1.5810,1.5810,1.5808,1.5810
GBPCAD,20101206,012500,1.5810,1.5810,1.5807,1.5807
GBPCAD,20101206,012600,1.5806,1.5807,1.5806,1.5807
GBPCAD,20101206,012700,1.5806,1.5807,1.5806,1.5807
GBPCAD,20101206,012800,1.5807,1.5808,1.5807,1.5808
GBPCAD,20101206,012900,1.5808,1.5808,1.5806,1.5807
GBPCAD,20101206,013000,1.5807,1.5812,1.5807,1.5812
GBPCAD,20101206,013100,1.5814,1.5815,1.5814,1.5815
GBPCAD,20101206,013200,1.5814,1.5814,1.5811,1.5811
GBPCAD,20101206,013300,1.5810,1.5814,1.5810,1.5813
GBPCAD,20101206,013400,1.5812,1.5812,1.5811,1.5811
GBPCAD,20101206,013500,1.5811,1.5812,1.5807,1.5807
GBPCAD,20101206,013600,1.5808,1.5808,1.5805,1.5805
GBPCAD,20101206,013700,1.5805,1.5805,1.5804,1.5804
GBPCAD,20101206,013800,1.5804,1.5804,1.5803,1.5803
GBPCAD,20101206,013900,1.5803,1.5803,1.5803,1.5803
GBPCAD,20101206,014000,1.5804,1.5806,1.5804,1.5805
GBPCAD,20101206,014100,1.5805,1.5805,1.5805,1.5805
GBPCAD,20101206,014200,1.5804,1.5805,1.5804,1.5805
GBPCAD,20101206,014300,1.5805,1.5805,1.5804,1.5804
GBPCAD,20101206,014400,1.5804,1.5804,1.5803,1.5804
GBPCAD,20101206,014500,1.5804,1.5804,1.5803,1.5804
GBPCAD,20101206,014600,1.5803,1.5805,1.5803,1.5805
GBPCAD,20101206,014700,1.5806,1.5809,1.5806,1.5809
GBPCAD,20101206,014800,1.5808,1.5808,1.5803,1.5803
GBPCAD,20101206,014900,1.5803,1.5804,1.5803,1.5804
GBPCAD,20101206,015000,1.5804,1.5806,1.5804,1.5806
GBPCAD,20101206,015100,1.5807,1.5807,1.5806,1.5806
GBPCAD,20101206,015200,1.5806,1.5806,1.5805,1.5806
GBPCAD,20101206,015300,1.5806,1.5809,1.5806,1.5809
GBPCAD,20101206,015400,1.5810,1.5812,1.5809,1.5812
GBPCAD,20101206,015500,1.5812,1.5812,1.5812,1.5812
GBPCAD,20101206,015600,1.5812,1.5812,1.5810,1.5810
GBPCAD,20101206,015700,1.5809,1.5809,1.5805,1.5805
GBPCAD,20101206,015800,1.5805,1.5805,1.5804,1.5805
GBPCAD,20101206,015900,1.5805,1.5806,1.5805,1.5806
GBPCAD,20101206,020000,1.5805,1.5805,1.5805,1.5805
GBPCAD,20101206,020100,1.5805,1.5805,1.5804,1.5804
GBPCAD,20101206,020200,1.5804,1.5805,1.5803,1.5803
GBPCAD,20101206,020300,1.5802,1.5803,1.5802,1.5803
GBPCAD,20101206,020400,1.5803,1.5805,1.5803,1.5805
GBPCAD,20101206,020500,1.5805,1.5805,1.5804,1.5804
GBPCAD,20101206,020600,1.5805,1.5806,1.5805,1.5806
GBPCAD,20101206,020700,1.5805,1.5805,1.5805,1.5805
GBPCAD,20101206,020800,1.5805,1.5807,1.5805,1.5807
GBPCAD,20101206,020900,1.5808,1.5808,1.5808,1.5808
GBPCAD,20101206,021000,1.5808,1.5808,1.5807,1.5807
GBPCAD,20101206,021100,1.5806,1.5807,1.5806,1.5807
GBPCAD,20101206,021200,1.5807,1.5808,1.5807,1.5808
GBPCAD,20101206,021300,1.5808,1.5808,1.5805,1.5805
GBPCAD,20101206,021400,1.5805,1.5805,1.5804,1.5804
GBPCAD,20101206,021500,1.5804,1.5804,1.5804,1.5804
GBPCAD,20101206,021600,1.5804,1.5804,1.5802,1.5802
GBPCAD,20101206,021700,1.5802,1.5805,1.5802,1.5803
GBPCAD,20101206,021800,1.5803,1.5803,1.5802,1.5802
GBPCAD,20101206,021900,1.5802,1.5802,1.5801,1.5802
GBPCAD,20101206,022000,1.5802,1.5802,1.5802,1.5802
GBPCAD,20101206,022100,1.5802,1.5802,1.5801,1.5801
GBPCAD,20101206,022200,1.5800,1.5800,1.5795,1.5795
GBPCAD,20101206,022300,1.5796,1.5797,1.5796,1.5796
GBPCAD,20101206,022400,1.5797,1.5799,1.5797,1.5799
GBPCAD,20101206,022500,1.5799,1.5799,1.5799,1.5799
GBPCAD,20101206,022600,1.5798,1.5798,1.5797,1.5798
GBPCAD,20101206,022700,1.5798,1.5798,1.5798,1.5798
GBPCAD,20101206,022800,1.5798,1.5800,1.5798,1.5800
GBPCAD,20101206,022900,1.5800,1.5800,1.5799,1.5799
GBPCAD,20101206,023000,1.5799,1.5799,1.5799,1.5799
GBPCAD,20101206,023100,1.5800,1.5800,1.5800,1.5800
GBPCAD,20101206,023200,1.5800,1.5800,1.5800,1.5800
GBPCAD,20101206,023300,1.5800,1.5800,1.5798,1.5798
GBPCAD,20101206,023400,1.5798,1.5798,1.5797,1.5797
GBPCAD,20101206,023500,1.5797,1.5798,1.5797,1.5797
GBPCAD,20101206,023600,1.5797,1.5797,1.5797,1.5797
GBPCAD,20101206,023700,1.5797,1.5797,1.5797,1.5797
GBPCAD,20101206,023800,1.5798,1.5798,1.5798,1.5798
GBPCAD,20101206,023900,1.5799,1.5799,1.5798,1.5798
GBPCAD,20101206,024000,1.5798,1.5799,1.5798,1.5798
GBPCAD,20101206,024100,1.5798,1.5798,1.5798,1.5798
GBPCAD,20101206,024200,1.5798,1.5800,1.5798,1.5800
GBPCAD,20101206,024300,1.5800,1.5801,1.5800,1.5801
GBPCAD,20101206,024400,1.5801,1.5801,1.5800,1.5800
GBPCAD,20101206,024500,1.5800,1.5801,1.5800,1.5801
GBPCAD,20101206,024600,1.5801,1.5802,1.5801,1.5802
GBPCAD,20101206,024700,1.5800,1.5800,1.5799,1.5799
GBPCAD,20101206,024800,1.5798,1.5798,1.5797,1.5797
GBPCAD,20101206,024900,1.5797,1.5797,1.5796,1.5796
GBPCAD,20101206,025000,1.5795,1.5795,1.5793,1.5793
GBPCAD,20101206,025100,1.5793,1.5795,1.5793,1.5795
GBPCAD,20101206,025200,1.5795,1.5795,1.5793,1.5793
GBPCAD,20101206,025300,1.5793,1.5797,1.5793,1.5797
GBPCAD,20101206,025400,1.5798,1.5799,1.5798,1.5799
GBPCAD,20101206,025500,1.5798,1.5799,1.5798,1.5799
GBPCAD,20101206,025600,1.5799,1.5800,1.5799,1.5800
GBPCAD,20101206,025700,1.5800,1.5800,1.5800,1.5800
GBPCAD,20101206,025800,1.5800,1.5801,1.5800,1.5800
GBPCAD,20101206,025900,1.5798,1.5799,1.5798,1.5799
GBPCAD,20101206,030000,1.5799,1.5799,1.5798,1.5798
GBPCAD,20101206,030100,1.5798,1.5798,1.5797,1.5797
GBPCAD,20101206,030200,1.5797,1.5797,1.5797,1.5797
GBPCAD,20101206,030300,1.5797,1.5797,1.5797,1.5797
GBPCAD,20101206,030400,1.5798,1.5798,1.5795,1.5797
GBPCAD,20101206,030500,1.5798,1.5798,1.5796,1.5796
GBPCAD,20101206,030600,1.5797,1.5798,1.5797,1.5798
GBPCAD,20101206,030700,1.5798,1.5800,1.5798,1.5800
GBPCAD,20101206,030800,1.5800,1.5800,1.5799,1.5799
GBPCAD,20101206,030900,1.5799,1.5800,1.5799,1.5800
GBPCAD,20101206,031000,1.5799,1.5799,1.5798,1.5799
GBPCAD,20101206,031100,1.5799,1.5802,1.5799,1.5802
GBPCAD,20101206,031200,1.5801,1.5802,1.5801,1.5802
GBPCAD,20101206,031300,1.5802,1.5802,1.5800,1.5800
GBPCAD,20101206,031400,1.5800,1.5800,1.5799,1.5799
GBPCAD,20101206,031500,1.5799,1.5801,1.5799,1.5801
GBPCAD,20101206,031600,1.5802,1.5805,1.5802,1.5805
GBPCAD,20101206,031700,1.5805,1.5806,1.5805,1.5806
GBPCAD,20101206,031800,1.5807,1.5807,1.5804,1.5804
GBPCAD,20101206,031900,1.5804,1.5805,1.5803,1.5805
GBPCAD,20101206,032000,1.5805,1.5806,1.5805,1.5805
GBPCAD,20101206,032100,1.5804,1.5805,1.5803,1.5805
GBPCAD,20101206,032200,1.5805,1.5806,1.5805,1.5806
GBPCAD,20101206,032300,1.5805,1.5806,1.5805,1.5806
GBPCAD,20101206,032400,1.5805,1.5805,1.5804,1.5804
GBPCAD,20101206,032500,1.5804,1.5804,1.5804,1.5804
GBPCAD,20101206,032600,1.5804,1.5804,1.5803,1.5803
GBPCAD,20101206,032700,1.5803,1.5806,1.5803,1.5806
GBPCAD,20101206,032800,1.5806,1.5807,1.5806,1.5807
GBPCAD,20101206,032900,1.5807,1.5810,1.5807,1.5810
GBPCAD,20101206,033000,1.5809,1.5809,1.5808,1.5808
GBPCAD,20101206,033100,1.5809,1.5809,1.5809,1.5809
GBPCAD,20101206,033200,1.5809,1.5809,1.5809,1.5809
GBPCAD,20101206,033300,1.5810,1.5813,1.5810,1.5813
GBPCAD,20101206,033400,1.5813,1.5813,1.5813,1.5813
GBPCAD,20101206,033500,1.5813,1.5813,1.5812,1.5813
GBPCAD,20101206,033600,1.5814,1.5815,1.5814,1.5815
GBPCAD,20101206,033700,1.5816,1.5816,1.5814,1.5814
GBPCAD,20101206,033800,1.5814,1.5814,1.5813,1.5813
GBPCAD,20101206,033900,1.5813,1.5815,1.5813,1.5815
GBPCAD,20101206,034000,1.5815,1.5816,1.5815,1.5816
GBPCAD,20101206,034100,1.5817,1.5818,1.5817,1.5817
GBPCAD,20101206,034200,1.5816,1.5816,1.5815,1.5815
GBPCAD,20101206,034300,1.5815,1.5817,1.5815,1.5816
GBPCAD,20101206,034400,1.5814,1.5815,1.5814,1.5815
GBPCAD,20101206,034500,1.5815,1.5815,1.5815,1.5815
GBPCAD,20101206,034600,1.5815,1.5815,1.5815,1.5815
GBPCAD,20101206,034700,1.5814,1.5815,1.5814,1.5814
GBPCAD,20101206,034800,1.5814,1.5814,1.5814,1.5814
GBPCAD,20101206,034900,1.5814,1.5814,1.5814,1.5814
GBPCAD,20101206,035000,1.5814,1.5814,1.5814,1.5814
GBPCAD,20101206,035100,1.5813,1.5813,1.5811,1.5811
GBPCAD,20101206,035200,1.5811,1.5812,1.5811,1.5812
GBPCAD,20101206,035300,1.5811,1.5811,1.5810,1.5810
GBPCAD,20101206,035400,1.5810,1.5814,1.5810,1.5814
GBPCAD,20101206,035500,1.5815,1.5817,1.5815,1.5817
GBPCAD,20101206,035600,1.5817,1.5818,1.5817,1.5817
GBPCAD,20101206,035700,1.5817,1.5817,1.5817,1.5817
GBPCAD,20101206,035800,1.5817,1.5817,1.5816,1.5816
GBPCAD,20101206,035900,1.5816,1.5816,1.5815,1.5815
GBPCAD,20101206,040000,1.5815,1.5817,1.5815,1.5817
GBPCAD,20101206,040100,1.5818,1.5818,1.5818,1.5818
GBPCAD,20101206,040200,1.5820,1.5820,1.5818,1.5819
GBPCAD,20101206,040300,1.5820,1.5820,1.5820,1.5820
GBPCAD,20101206,040400,1.5819,1.5819,1.5819,1.5819
GBPCAD,20101206,040500,1.5819,1.5821,1.5819,1.5821
GBPCAD,20101206,040600,1.5821,1.5821,1.5820,1.5821
GBPCAD,20101206,040700,1.5822,1.5822,1.5821,1.5821
GBPCAD,20101206,040800,1.5821,1.5822,1.5821,1.5822
GBPCAD,20101206,040900,1.5822,1.5822,1.5819,1.5819
GBPCAD,20101206,041000,1.5820,1.5822,1.5820,1.5821
GBPCAD,20101206,041100,1.5820,1.5820,1.5819,1.5819
GBPCAD,20101206,041200,1.5819,1.5819,1.5818,1.5818
GBPCAD,20101206,041300,1.5818,1.5818,1.5818,1.5818
GBPCAD,20101206,041400,1.5819,1.5819,1.5819,1.5819
GBPCAD,20101206,041500,1.5819,1.5819,1.5819,1.5819
GBPCAD,20101206,041600,1.5819,1.5819,1.5818,1.5818
GBPCAD,20101206,041700,1.5818,1.5818,1.5818,1.5818
GBPCAD,20101206,041800,1.5819,1.5820,1.5819,1.5819
GBPCAD,20101206,041900,1.5819,1.5819,1.5819,1.5819
GBPCAD,20101206,042000,1.5819,1.5820,1.5819,1.5820
GBPCAD,20101206,042100,1.5820,1.5820,1.5819,1.5819
GBPCAD,20101206,042200,1.5820,1.5820,1.5819,1.5819
GBPCAD,20101206,042300,1.5820,1.5820,1.5820,1.5820
GBPCAD,20101206,042400,1.5820,1.5821,1.5820,1.5821
GBPCAD,20101206,042500,1.5822,1.5823,1.5822,1.5823
GBPCAD,20101206,042600,1.5823,1.5823,1.5821,1.5821
GBPCAD,20101206,042700,1.5822,1.5823,1.5822,1.5823
GBPCAD,20101206,042800,1.5823,1.5823,1.5822,1.5822
GBPCAD,20101206,042900,1.5823,1.5823,1.5822,1.5822
GBPCAD,20101206,043000,1.5821,1.5821,1.5820,1.5821
GBPCAD,20101206,043100,1.5822,1.5822,1.5821,1.5821
GBPCAD,20101206,043200,1.5821,1.5821,1.5819,1.5819
GBPCAD,20101206,043300,1.5819,1.5821,1.5819,1.5821
GBPCAD,20101206,043400,1.5820,1.5821,1.5820,1.5821
GBPCAD,20101206,043500,1.5821,1.5822,1.5821,1.5821
GBPCAD,20101206,043600,1.5821,1.5824,1.5821,1.5824
GBPCAD,20101206,043700,1.5824,1.5831,1.5824,1.5831
GBPCAD,20101206,043800,1.5830,1.5830,1.5827,1.5827
GBPCAD,20101206,043900,1.5828,1.5829,1.5828,1.5829
GBPCAD,20101206,044000,1.5830,1.5830,1.5828,1.5828
GBPCAD,20101206,044100,1.5827,1.5827,1.5826,1.5826
GBPCAD,20101206,044200,1.5825,1.5826,1.5825,1.5826
GBPCAD,20101206,044300,1.5827,1.5827,1.5827,1.5827
GBPCAD,20101206,044400,1.5828,1.5828,1.5828,1.5828
GBPCAD,20101206,044500,1.5827,1.5827,1.5827,1.5827
GBPCAD,20101206,044600,1.5827,1.5828,1.5827,1.5828
GBPCAD,20101206,044700,1.5828,1.5829,1.5828,1.5829
GBPCAD,20101206,044800,1.5829,1.5829,1.5829,1.5829
GBPCAD,20101206,044900,1.5828,1.5829,1.5828,1.5828
GBPCAD,20101206,045000,1.5828,1.5829,1.5827,1.5827
GBPCAD,20101206,045100,1.5826,1.5826,1.5824,1.5824
GBPCAD,20101206,045200,1.5823,1.5823,1.5821,1.5823
GBPCAD,20101206,045300,1.5824,1.5825,1.5824,1.5824
GBPCAD,20101206,045400,1.5823,1.5823,1.5819,1.5819
GBPCAD,20101206,045500,1.5819,1.5820,1.5819,1.5820
GBPCAD,20101206,045600,1.5821,1.5822,1.5821,1.5822
GBPCAD,20101206,045700,1.5823,1.5828,1.5823,1.5828
GBPCAD,20101206,045800,1.5826,1.5826,1.5825,1.5825
GBPCAD,20101206,045900,1.5823,1.5824,1.5823,1.5824
GBPCAD,20101206,050000,1.5825,1.5825,1.5821,1.5821
GBPCAD,20101206,050100,1.5821,1.5821,1.5819,1.5819
GBPCAD,20101206,050200,1.5819,1.5821,1.5819,1.5821
GBPCAD,20101206,050300,1.5822,1.5822,1.5821,1.5821
GBPCAD,20101206,050400,1.5821,1.5824,1.5821,1.5824
GBPCAD,20101206,050500,1.5824,1.5824,1.5824,1.5824
GBPCAD,20101206,050600,1.5825,1.5825,1.5825,1.5825
GBPCAD,20101206,050700,1.5825,1.5825,1.5825,1.5825
GBPCAD,20101206,050800,1.5825,1.5826,1.5825,1.5826
GBPCAD,20101206,050900,1.5826,1.5826,1.5825,1.5825
GBPCAD,20101206,051000,1.5824,1.5824,1.5822,1.5822
GBPCAD,20101206,051100,1.5822,1.5823,1.5822,1.5823
GBPCAD,20101206,051200,1.5823,1.5823,1.5822,1.5823
GBPCAD,20101206,051300,1.5824,1.5826,1.5824,1.5826
GBPCAD,20101206,051400,1.5828,1.5828,1.5827,1.5827
GBPCAD,20101206,051500,1.5828,1.5828,1.5827,1.5827
GBPCAD,20101206,051600,1.5826,1.5828,1.5826,1.5828
GBPCAD,20101206,051700,1.5828,1.5830,1.5828,1.5829
GBPCAD,20101206,051800,1.5829,1.5829,1.5829,1.5829
GBPCAD,20101206,051900,1.5828,1.5828,1.5828,1.5828
GBPCAD,20101206,052000,1.5828,1.5828,1.5828,1.5828
GBPCAD,20101206,052100,1.5828,1.5829,1.5828,1.5829
GBPCAD,20101206,052200,1.5829,1.5829,1.5829,1.5829
GBPCAD,20101206,052300,1.5829,1.5830,1.5829,1.5830
GBPCAD,20101206,052400,1.5827,1.5827,1.5822,1.5822
GBPCAD,20101206,052500,1.5821,1.5821,1.5819,1.5820
GBPCAD,20101206,052600,1.5820,1.5821,1.5820,1.5820
GBPCAD,20101206,052700,1.5820,1.5820,1.5820,1.5820
GBPCAD,20101206,052800,1.5821,1.5821,1.5820,1.5820
GBPCAD,20101206,052900,1.5820,1.5820,1.5819,1.5820
GBPCAD,20101206,053000,1.5820,1.5821,1.5820,1.5820
GBPCAD,20101206,053100,1.5819,1.5820,1.5819,1.5820
GBPCAD,20101206,053200,1.5820,1.5820,1.5819,1.5819
GBPCAD,20101206,053300,1.5819,1.5819,1.5818,1.5818
GBPCAD,20101206,053400,1.5818,1.5818,1.5817,1.5818
GBPCAD,20101206,053500,1.5818,1.5818,1.5816,1.5816
GBPCAD,20101206,053600,1.5816,1.5816,1.5814,1.5814
GBPCAD,20101206,053700,1.5815,1.5816,1.5815,1.5816
GBPCAD,20101206,053800,1.5816,1.5816,1.5816,1.5816
GBPCAD,20101206,053900,1.5816,1.5816,1.5815,1.5815
GBPCAD,20101206,054000,1.5816,1.5817,1.5816,1.5816
GBPCAD,20101206,054100,1.5816,1.5817,1.5816,1.5817
GBPCAD,20101206,054200,1.5817,1.5817,1.5817,1.5817
GBPCAD,20101206,054300,1.5817,1.5817,1.5817,1.5817
GBPCAD,20101206,054400,1.5817,1.5820,1.5817,1.5820
GBPCAD,20101206,054500,1.5820,1.5820,1.5819,1.5819
GBPCAD,20101206,054600,1.5820,1.5820,1.5820,1.5820
GBPCAD,20101206,054700,1.5819,1.5819,1.5819,1.5819
GBPCAD,20101206,054800,1.5819,1.5819,1.5818,1.5818
GBPCAD,20101206,054900,1.5818,1.5818,1.5818,1.5818
GBPCAD,20101206,055000,1.5818,1.5818,1.5817,1.5818
GBPCAD,20101206,055100,1.5818,1.5818,1.5818,1.5818
GBPCAD,20101206,055200,1.5818,1.5818,1.5818,1.5818
GBPCAD,20101206,055300,1.5818,1.5818,1.5816,1.5816
GBPCAD,20101206,055400,1.5816,1.5816,1.5815,1.5816
GBPCAD,20101206,055500,1.5816,1.5817,1.5816,1.5816
GBPCAD,20101206,055600,1.5816,1.5816,1.5816,1.5816
GBPCAD,20101206,055700,1.5816,1.5816,1.5816,1.5816
GBPCAD,20101206,055800,1.5815,1.5815,1.5814,1.5814
GBPCAD,20101206,055900,1.5814,1.5814,1.5813,1.5813
GBPCAD,20101206,060000,1.5813,1.5813,1.5812,1.5812
GBPCAD,20101206,060100,1.5812,1.5813,1.5812,1.5813
GBPCAD,20101206,060200,1.5813,1.5813,1.5812,1.5812
GBPCAD,20101206,060300,1.5812,1.5813,1.5812,1.5813
GBPCAD,20101206,060400,1.5813,1.5814,1.5813,1.5814
GBPCAD,20101206,060500,1.5814,1.5814,1.5814,1.5814
GBPCAD,20101206,060600,1.5814,1.5815,1.5814,1.5815
GBPCAD,20101206,060700,1.5815,1.5815,1.5815,1.5815
GBPCAD,20101206,060800,1.5815,1.5815,1.5815,1.5815
GBPCAD,20101206,060900,1.5815,1.5815,1.5814,1.5814
GBPCAD,20101206,061000,1.5815,1.5815,1.5815,1.5815
GBPCAD,20101206,061100,1.5815,1.5816,1.5814,1.5814
GBPCAD,20101206,061200,1.5815,1.5816,1.5815,1.5816
GBPCAD,20101206,061300,1.5817,1.5817,1.5817,1.5817
GBPCAD,20101206,061400,1.5817,1.5817,1.5817,1.5817
GBPCAD,20101206,061500,1.5817,1.5817,1.5817,1.5817
GBPCAD,20101206,061600,1.5817,1.5817,1.5817,1.5817
GBPCAD,20101206,061700,1.5817,1.5818,1.5817,1.5818
GBPCAD,20101206,061800,1.5818,1.5819,1.5817,1.5819
GBPCAD,20101206,061900,1.5819,1.5819,1.5818,1.5818
GBPCAD,20101206,062000,1.5818,1.5818,1.5817,1.5817
GBPCAD,20101206,062100,1.5817,1.5817,1.5817,1.5817
GBPCAD,20101206,062200,1.5817,1.5817,1.5817,1.5817
GBPCAD,20101206,062300,1.5817,1.5817,1.5816,1.5816
GBPCAD,20101206,062400,1.5816,1.5816,1.5815,1.5815
GBPCAD,20101206,062500,1.5815,1.5815,1.5814,1.5815
GBPCAD,20101206,062600,1.5815,1.5816,1.5815,1.5816
GBPCAD,20101206,062700,1.5816,1.5816,1.5816,1.5816
GBPCAD,20101206,062800,1.5817,1.5817,1.5816,1.5816
GBPCAD,20101206,062900,1.5816,1.5817,1.5816,1.5816
GBPCAD,20101206,063000,1.5816,1.5816,1.5816,1.5816
GBPCAD,20101206,063100,1.5816,1.5816,1.5816,1.5816
GBPCAD,20101206,063200,1.5817,1.5818,1.5817,1.5818
GBPCAD,20101206,063300,1.5819,1.5819,1.5819,1.5819
GBPCAD,20101206,063400,1.5818,1.5818,1.5818,1.5818
GBPCAD,20101206,063500,1.5818,1.5818,1.5818,1.5818
GBPCAD,20101206,063600,1.5818,1.5818,1.5818,1.5818
GBPCAD,20101206,063700,1.5819,1.5819,1.5819,1.5819
GBPCAD,20101206,063800,1.5817,1.5817,1.5816,1.5816
GBPCAD,20101206,063900,1.5816,1.5816,1.5816,1.5816
GBPCAD,20101206,064000,1.5816,1.5816,1.5816,1.5816
GBPCAD,20101206,064100,1.5815,1.5815,1.5813,1.5813
GBPCAD,20101206,064200,1.5813,1.5813,1.5812,1.5813
GBPCAD,20101206,064300,1.5813,1.5813,1.5813,1.5813
GBPCAD,20101206,064400,1.5813,1.5813,1.5812,1.5812
GBPCAD,20101206,064500,1.5811,1.5812,1.5811,1.5812
GBPCAD,20101206,064600,1.5811,1.5811,1.5810,1.5811
GBPCAD,20101206,064700,1.5812,1.5813,1.5812,1.5813
GBPCAD,20101206,064800,1.5813,1.5813,1.5813,1.5813
GBPCAD,20101206,064900,1.5814,1.5816,1.5814,1.5816
GBPCAD,20101206,065000,1.5816,1.5817,1.5816,1.5817
GBPCAD,20101206,065100,1.5818,1.5819,1.5818,1.5819
GBPCAD,20101206,065200,1.5819,1.5819,1.5818,1.5819
GBPCAD,20101206,065300,1.5819,1.5821,1.5819,1.5821
GBPCAD,20101206,065400,1.5821,1.5821,1.5820,1.5820
GBPCAD,20101206,065500,1.5819,1.5820,1.5819,1.5820
GBPCAD,20101206,065600,1.5821,1.5821,1.5820,1.5820
GBPCAD,20101206,065700,1.5820,1.5820,1.5819,1.5819
GBPCAD,20101206,065800,1.5819,1.5819,1.5818,1.5818
GBPCAD,20101206,065900,1.5818,1.5818,1.5817,1.5817
GBPCAD,20101206,070000,1.5817,1.5818,1.5817,1.5817
GBPCAD,20101206,070100,1.5817,1.5817,1.5817,1.5817
GBPCAD,20101206,070200,1.5818,1.5818,1.5817,1.5817
GBPCAD,20101206,070300,1.5817,1.5817,1.5815,1.5815
GBPCAD,20101206,070400,1.5815,1.5816,1.5815,1.5816
GBPCAD,20101206,070500,1.5816,1.5817,1.5816,1.5817
GBPCAD,20101206,070600,1.5817,1.5817,1.5815,1.5815
GBPCAD,20101206,070700,1.5815,1.5815,1.5812,1.5812
GBPCAD,20101206,070800,1.5812,1.5812,1.5812,1.5812
GBPCAD,20101206,070900,1.5813,1.5813,1.5813,1.5813
GBPCAD,20101206,071000,1.5813,1.5814,1.5813,1.5814
GBPCAD,20101206,071100,1.5813,1.5813,1.5813,1.5813
GBPCAD,20101206,071200,1.5813,1.5813,1.5812,1.5812
GBPCAD,20101206,071300,1.5813,1.5813,1.5812,1.5813
GBPCAD,20101206,071400,1.5813,1.5813,1.5812,1.5812
GBPCAD,20101206,071500,1.5812,1.5812,1.5812,1.5812
GBPCAD,20101206,071600,1.5813,1.5813,1.5813,1.5813
GBPCAD,20101206,071700,1.5813,1.5814,1.5813,1.5814
GBPCAD,20101206,071800,1.5814,1.5814,1.5814,1.5814
GBPCAD,20101206,071900,1.5814,1.5815,1.5814,1.5815
GBPCAD,20101206,072000,1.5814,1.5814,1.5814,1.5814
GBPCAD,20101206,072100,1.5813,1.5814,1.5813,1.5813
GBPCAD,20101206,072200,1.5813,1.5814,1.5813,1.5814
GBPCAD,20101206,072300,1.5814,1.5814,1.5813,1.5813
GBPCAD,20101206,072400,1.5812,1.5812,1.5812,1.5812
GBPCAD,20101206,072500,1.5811,1.5811,1.5809,1.5809
GBPCAD,20101206,072600,1.5807,1.5807,1.5807,1.5807
GBPCAD,20101206,072700,1.5807,1.5807,1.5806,1.5806
GBPCAD,20101206,072800,1.5806,1.5807,1.5806,1.5807
GBPCAD,20101206,072900,1.5807,1.5807,1.5807,1.5807
GBPCAD,20101206,073000,1.5807,1.5807,1.5807,1.5807
GBPCAD,20101206,073100,1.5807,1.5807,1.5807,1.5807
GBPCAD,20101206,073200,1.5807,1.5807,1.5807,1.5807
GBPCAD,20101206,073300,1.5807,1.5807,1.5807,1.5807
GBPCAD,20101206,073400,1.5807,1.5807,1.5807,1.5807
GBPCAD,20101206,073500,1.5806,1.5806,1.5806,1.5806
GBPCAD,20101206,073600,1.5806,1.5807,1.5806,1.5807
GBPCAD,20101206,073700,1.5808,1.5809,1.5808,1.5809
GBPCAD,20101206,073800,1.5809,1.5809,1.5808,1.5808
GBPCAD,20101206,073900,1.5808,1.5811,1.5808,1.5811
GBPCAD,20101206,074000,1.5810,1.5810,1.5809,1.5809
GBPCAD,20101206,074100,1.5807,1.5807,1.5807,1.5807
GBPCAD,20101206,074200,1.5807,1.5808,1.5807,1.5808
GBPCAD,20101206,074300,1.5808,1.5808,1.5807,1.5808
GBPCAD,20101206,074400,1.5808,1.5809,1.5808,1.5808
GBPCAD,20101206,074500,1.5808,1.5808,1.5807,1.5807
GBPCAD,20101206,074600,1.5806,1.5806,1.5805,1.5806
GBPCAD,20101206,074700,1.5805,1.5805,1.5803,1.5803
GBPCAD,20101206,074800,1.5802,1.5803,1.5802,1.5802
GBPCAD,20101206,074900,1.5802,1.5803,1.5802,1.5802
GBPCAD,20101206,075000,1.5802,1.5803,1.5802,1.5803
GBPCAD,20101206,075100,1.5802,1.5804,1.5802,1.5804
GBPCAD,20101206,075200,1.5804,1.5804,1.5804,1.5804
GBPCAD,20101206,075300,1.5805,1.5807,1.5805,1.5807
GBPCAD,20101206,075400,1.5807,1.5807,1.5806,1.5806
GBPCAD,20101206,075500,1.5805,1.5805,1.5805,1.5805
GBPCAD,20101206,075600,1.5803,1.5804,1.5803,1.5804
GBPCAD,20101206,075700,1.5805,1.5806,1.5805,1.5806
GBPCAD,20101206,075800,1.5806,1.5806,1.5806,1.5806
GBPCAD,20101206,075900,1.5804,1.5804,1.5802,1.5803
GBPCAD,20101206,080000,1.5804,1.5807,1.5804,1.5807
GBPCAD,20101206,080100,1.5808,1.5809,1.5807,1.5807
GBPCAD,20101206,080200,1.5806,1.5808,1.5806,1.5807
GBPCAD,20101206,080300,1.5807,1.5807,1.5807,1.5807
GBPCAD,20101206,080400,1.5807,1.5809,1.5807,1.5809
GBPCAD,20101206,080500,1.5809,1.5809,1.5805,1.5805
GBPCAD,20101206,080600,1.5804,1.5804,1.5802,1.5804
GBPCAD,20101206,080700,1.5805,1.5807,1.5805,1.5806
GBPCAD,20101206,080800,1.5807,1.5809,1.5807,1.5809
GBPCAD,20101206,080900,1.5809,1.5809,1.5809,1.5809
GBPCAD,20101206,081000,1.5807,1.5807,1.5806,1.5806
GBPCAD,20101206,081100,1.5806,1.5806,1.5803,1.5803
GBPCAD,20101206,081200,1.5804,1.5806,1.5804,1.5805
GBPCAD,20101206,081300,1.5805,1.5805,1.5804,1.5804
GBPCAD,20101206,081400,1.5804,1.5805,1.5803,1.5805
GBPCAD,20101206,081500,1.5805,1.5805,1.5804,1.5804
GBPCAD,20101206,081600,1.5805,1.5806,1.5805,1.5806
GBPCAD,20101206,081700,1.5806,1.5806,1.5805,1.5805
GBPCAD,20101206,081800,1.5803,1.5804,1.5802,1.5804
GBPCAD,20101206,081900,1.5804,1.5806,1.5804,1.5806
GBPCAD,20101206,082000,1.5806,1.5806,1.5802,1.5802
GBPCAD,20101206,082100,1.5802,1.5803,1.5802,1.5803
GBPCAD,20101206,082200,1.5803,1.5805,1.5803,1.5804
GBPCAD,20101206,082300,1.5804,1.5807,1.5804,1.5807
GBPCAD,20101206,082400,1.5807,1.5807,1.5806,1.5806
GBPCAD,20101206,082500,1.5806,1.5806,1.5805,1.5805
GBPCAD,20101206,082600,1.5804,1.5804,1.5803,1.5803
GBPCAD,20101206,082700,1.5802,1.5803,1.5802,1.5803
GBPCAD,20101206,082800,1.5804,1.5804,1.5803,1.5803
GBPCAD,20101206,082900,1.5803,1.5805,1.5803,1.5805
GBPCAD,20101206,083000,1.5806,1.5810,1.5806,1.5806
GBPCAD,20101206,083100,1.5807,1.5807,1.5807,1.5807
GBPCAD,20101206,083200,1.5807,1.5807,1.5805,1.5806
GBPCAD,20101206,083300,1.5805,1.5805,1.5802,1.5802
GBPCAD,20101206,083400,1.5802,1.5804,1.5800,1.5804
GBPCAD,20101206,083500,1.5805,1.5809,1.5805,1.5809
GBPCAD,20101206,083600,1.5810,1.5811,1.5810,1.5811
GBPCAD,20101206,083700,1.5809,1.5813,1.5809,1.5813
GBPCAD,20101206,083800,1.5813,1.5813,1.5811,1.5811
GBPCAD,20101206,083900,1.5810,1.5810,1.5809,1.5810
GBPCAD,20101206,084000,1.5812,1.5813,1.5812,1.5813
GBPCAD,20101206,084100,1.5814,1.5814,1.5814,1.5814
GBPCAD,20101206,084200,1.5814,1.5814,1.5811,1.5812
GBPCAD,20101206,084300,1.5811,1.5812,1.5809,1.5812
GBPCAD,20101206,084400,1.5813,1.5813,1.5811,1.5811
GBPCAD,20101206,084500,1.5811,1.5812,1.5810,1.5812
GBPCAD,20101206,084600,1.5813,1.5814,1.5813,1.5814
GBPCAD,20101206,084700,1.5814,1.5814,1.5813,1.5813
GBPCAD,20101206,084800,1.5812,1.5812,1.5811,1.5812
GBPCAD,20101206,084900,1.5812,1.5813,1.5811,1.5811
GBPCAD,20101206,085000,1.5810,1.5810,1.5808,1.5809
GBPCAD,20101206,085100,1.5809,1.5809,1.5809,1.5809
GBPCAD,20101206,085200,1.5809,1.5812,1.5809,1.5812
GBPCAD,20101206,085300,1.5813,1.5814,1.5813,1.5814
GBPCAD,20101206,085400,1.5815,1.5816,1.5815,1.5816
GBPCAD,20101206,085500,1.5817,1.5818,1.5817,1.5818
GBPCAD,20101206,085600,1.5819,1.5820,1.5819,1.5820
GBPCAD,20101206,085700,1.5820,1.5824,1.5820,1.5824
GBPCAD,20101206,085800,1.5823,1.5823,1.5823,1.5823
GBPCAD,20101206,085900,1.5822,1.5822,1.5820,1.5820
GBPCAD,20101206,090000,1.5819,1.5819,1.5819,1.5819
GBPCAD,20101206,090100,1.5819,1.5819,1.5818,1.5818
GBPCAD,20101206,090200,1.5818,1.5818,1.5814,1.5815
GBPCAD,20101206,090300,1.5816,1.5818,1.5816,1.5818
GBPCAD,20101206,090400,1.5817,1.5817,1.5814,1.5817
GBPCAD,20101206,090500,1.5816,1.5817,1.5815,1.5815
GBPCAD,20101206,090600,1.5815,1.5815,1.5810,1.5810
GBPCAD,20101206,090700,1.5809,1.5811,1.5808,1.5811
GBPCAD,20101206,090800,1.5811,1.5811,1.5810,1.5811
GBPCAD,20101206,090900,1.5811,1.5811,1.5804,1.5804
GBPCAD,20101206,091000,1.5803,1.5803,1.5800,1.5800
GBPCAD,20101206,091100,1.5799,1.5799,1.5797,1.5797
GBPCAD,20101206,091200,1.5797,1.5799,1.5797,1.5797
GBPCAD,20101206,091300,1.5798,1.5799,1.5792,1.5792
GBPCAD,20101206,091400,1.5791,1.5791,1.5789,1.5790
GBPCAD,20101206,091500,1.5789,1.5793,1.5788,1.5793
GBPCAD,20101206,091600,1.5792,1.5792,1.5786,1.5788
GBPCAD,20101206,091700,1.5787,1.5787,1.5784,1.5784
GBPCAD,20101206,091800,1.5784,1.5785,1.5784,1.5785
GBPCAD,20101206,091900,1.5785,1.5789,1.5785,1.5788
GBPCAD,20101206,092000,1.5788,1.5788,1.5786,1.5786
GBPCAD,20101206,092100,1.5785,1.5785,1.5784,1.5784
GBPCAD,20101206,092200,1.5783,1.5783,1.5783,1.5783
GBPCAD,20101206,092300,1.5783,1.5784,1.5781,1.5781
GBPCAD,20101206,092400,1.5781,1.5781,1.5778,1.5778
GBPCAD,20101206,092500,1.5777,1.5783,1.5777,1.5783
GBPCAD,20101206,092600,1.5784,1.5784,1.5784,1.5784
GBPCAD,20101206,092700,1.5785,1.5785,1.5782,1.5782
GBPCAD,20101206,092800,1.5781,1.5781,1.5780,1.5780
GBPCAD,20101206,092900,1.5781,1.5783,1.5781,1.5783
GBPCAD,20101206,093000,1.5782,1.5786,1.5781,1.5786
GBPCAD,20101206,093100,1.5785,1.5785,1.5782,1.5782
GBPCAD,20101206,093200,1.5780,1.5780,1.5778,1.5778
GBPCAD,20101206,093300,1.5779,1.5781,1.5779,1.5780
GBPCAD,20101206,093400,1.5778,1.5781,1.5778,1.5781
GBPCAD,20101206,093500,1.5780,1.5780,1.5778,1.5778
GBPCAD,20101206,093600,1.5778,1.5779,1.5778,1.5779
GBPCAD,20101206,093700,1.5779,1.5783,1.5779,1.5783
GBPCAD,20101206,093800,1.5784,1.5786,1.5784,1.5785
GBPCAD,20101206,093900,1.5786,1.5786,1.5785,1.5785
GBPCAD,20101206,094000,1.5785,1.5786,1.5785,1.5786
GBPCAD,20101206,094100,1.5786,1.5786,1.5786,1.5786
GBPCAD,20101206,094200,1.5786,1.5786,1.5783,1.5783
GBPCAD,20101206,094300,1.5782,1.5782,1.5780,1.5780
GBPCAD,20101206,094400,1.5779,1.5780,1.5779,1.5780
GBPCAD,20101206,094500,1.5781,1.5781,1.5780,1.5780
GBPCAD,20101206,094600,1.5780,1.5780,1.5779,1.5779
GBPCAD,20101206,094700,1.5779,1.5779,1.5776,1.5776
GBPCAD,20101206,094800,1.5775,1.5776,1.5775,1.5776
GBPCAD,20101206,094900,1.5776,1.5777,1.5775,1.5777
GBPCAD,20101206,095000,1.5777,1.5777,1.5775,1.5775
GBPCAD,20101206,095100,1.5775,1.5776,1.5775,1.5776
GBPCAD,20101206,095200,1.5777,1.5780,1.5777,1.5780
GBPCAD,20101206,095300,1.5781,1.5782,1.5780,1.5782
GBPCAD,20101206,095400,1.5783,1.5785,1.5783,1.5783
GBPCAD,20101206,095500,1.5784,1.5784,1.5782,1.5782
GBPCAD,20101206,095600,1.5783,1.5783,1.5782,1.5782
GBPCAD,20101206,095700,1.5782,1.5782,1.5781,1.5782
GBPCAD,20101206,095800,1.5782,1.5784,1.5782,1.5784
GBPCAD,20101206,095900,1.5785,1.5786,1.5785,1.5786
GBPCAD,20101206,100000,1.5786,1.5789,1.5786,1.5789
GBPCAD,20101206,100100,1.5790,1.5791,1.5789,1.5791
GBPCAD,20101206,100200,1.5792,1.5799,1.5792,1.5799
GBPCAD,20101206,100300,1.5800,1.5802,1.5798,1.5798
GBPCAD,20101206,100400,1.5797,1.5799,1.5796,1.5799
GBPCAD,20101206,100500,1.5800,1.5801,1.5800,1.5801
GBPCAD,20101206,100600,1.5801,1.5803,1.5801,1.5803
GBPCAD,20101206,100700,1.5804,1.5804,1.5800,1.5800
GBPCAD,20101206,100800,1.5800,1.5800,1.5798,1.5798
GBPCAD,20101206,100900,1.5799,1.5799,1.5798,1.5798
GBPCAD,20101206,101000,1.5799,1.5801,1.5798,1.5801
GBPCAD,20101206,101100,1.5803,1.5803,1.5796,1.5797
GBPCAD,20101206,101200,1.5796,1.5797,1.5796,1.5797
GBPCAD,20101206,101300,1.5796,1.5796,1.5796,1.5796
GBPCAD,20101206,101400,1.5797,1.5799,1.5797,1.5799
GBPCAD,20101206,101500,1.5798,1.5798,1.5793,1.5793
GBPCAD,20101206,101600,1.5792,1.5792,1.5790,1.5792
GBPCAD,20101206,101700,1.5792,1.5792,1.5789,1.5789
GBPCAD,20101206,101800,1.5788,1.5788,1.5787,1.5788
GBPCAD,20101206,101900,1.5789,1.5790,1.5787,1.5787
GBPCAD,20101206,102000,1.5786,1.5787,1.5786,1.5787
GBPCAD,20101206,102100,1.5788,1.5788,1.5784,1.5784
GBPCAD,20101206,102200,1.5783,1.5783,1.5779,1.5779
GBPCAD,20101206,102300,1.5778,1.5782,1.5777,1.5782
GBPCAD,20101206,102400,1.5781,1.5781,1.5778,1.5780
GBPCAD,20101206,102500,1.5779,1.5779,1.5777,1.5777
GBPCAD,20101206,102600,1.5778,1.5778,1.5777,1.5777
GBPCAD,20101206,102700,1.5775,1.5775,1.5774,1.5774
GBPCAD,20101206,102800,1.5775,1.5781,1.5775,1.5781
GBPCAD,20101206,102900,1.5780,1.5782,1.5778,1.5782
GBPCAD,20101206,103000,1.5784,1.5785,1.5783,1.5785
GBPCAD,20101206,103100,1.5784,1.5784,1.5783,1.5783
GBPCAD,20101206,103200,1.5782,1.5783,1.5778,1.5778
GBPCAD,20101206,103300,1.5779,1.5783,1.5779,1.5781
GBPCAD,20101206,103400,1.5780,1.5780,1.5777,1.5777
GBPCAD,20101206,103500,1.5776,1.5777,1.5775,1.5777
GBPCAD,20101206,103600,1.5778,1.5778,1.5777,1.5777
GBPCAD,20101206,103700,1.5778,1.5778,1.5774,1.5774
GBPCAD,20101206,103800,1.5773,1.5774,1.5772,1.5772
GBPCAD,20101206,103900,1.5771,1.5771,1.5769,1.5770
GBPCAD,20101206,104000,1.5772,1.5774,1.5772,1.5774
GBPCAD,20101206,104100,1.5774,1.5774,1.5773,1.5773
GBPCAD,20101206,104200,1.5772,1.5776,1.5772,1.5776
GBPCAD,20101206,104300,1.5777,1.5777,1.5770,1.5770
GBPCAD,20101206,104400,1.5769,1.5769,1.5764,1.5764
GBPCAD,20101206,104500,1.5763,1.5764,1.5763,1.5764
GBPCAD,20101206,104600,1.5765,1.5770,1.5765,1.5770
GBPCAD,20101206,104700,1.5770,1.5770,1.5769,1.5769
GBPCAD,20101206,104800,1.5770,1.5772,1.5770,1.5771
GBPCAD,20101206,104900,1.5770,1.5772,1.5769,1.5772
GBPCAD,20101206,105000,1.5772,1.5772,1.5772,1.5772
GBPCAD,20101206,105100,1.5773,1.5774,1.5773,1.5773
GBPCAD,20101206,105200,1.5773,1.5773,1.5772,1.5772
GBPCAD,20101206,105300,1.5773,1.5773,1.5772,1.5772
GBPCAD,20101206,105400,1.5773,1.5777,1.5773,1.5777
GBPCAD,20101206,105500,1.5777,1.5777,1.5776,1.5776
GBPCAD,20101206,105600,1.5777,1.5777,1.5773,1.5773
GBPCAD,20101206,105700,1.5773,1.5773,1.5773,1.5773
GBPCAD,20101206,105800,1.5773,1.5774,1.5773,1.5774
GBPCAD,20101206,105900,1.5775,1.5775,1.5775,1.5775
GBPCAD,20101206,110000,1.5775,1.5776,1.5775,1.5776
GBPCAD,20101206,110100,1.5777,1.5777,1.5776,1.5776
GBPCAD,20101206,110200,1.5777,1.5777,1.5777,1.5777
GBPCAD,20101206,110300,1.5777,1.5781,1.5776,1.5780
GBPCAD,20101206,110400,1.5780,1.5780,1.5777,1.5777
GBPCAD,20101206,110500,1.5776,1.5776,1.5773,1.5773
GBPCAD,20101206,110600,1.5774,1.5776,1.5774,1.5776
GBPCAD,20101206,110700,1.5776,1.5777,1.5776,1.5777
GBPCAD,20101206,110800,1.5777,1.5780,1.5777,1.5780
GBPCAD,20101206,110900,1.5781,1.5783,1.5781,1.5783
GBPCAD,20101206,111000,1.5783,1.5783,1.5783,1.5783
GBPCAD,20101206,111100,1.5784,1.5784,1.5781,1.5783
GBPCAD,20101206,111200,1.5784,1.5786,1.5784,1.5786
GBPCAD,20101206,111300,1.5786,1.5786,1.5785,1.5786
GBPCAD,20101206,111400,1.5786,1.5786,1.5784,1.5784
GBPCAD,20101206,111500,1.5781,1.5781,1.5779,1.5779
GBPCAD,20101206,111600,1.5778,1.5779,1.5778,1.5779
GBPCAD,20101206,111700,1.5780,1.5780,1.5778,1.5778
GBPCAD,20101206,111800,1.5778,1.5778,1.5773,1.5773
GBPCAD,20101206,111900,1.5774,1.5776,1.5774,1.5776
GBPCAD,20101206,112000,1.5775,1.5776,1.5773,1.5773
GBPCAD,20101206,112100,1.5772,1.5775,1.5770,1.5775
GBPCAD,20101206,112200,1.5776,1.5781,1.5775,1.5781
GBPCAD,20101206,112300,1.5781,1.5781,1.5778,1.5778
GBPCAD,20101206,112400,1.5778,1.5778,1.5777,1.5778
GBPCAD,20101206,112500,1.5779,1.5785,1.5779,1.5785
GBPCAD,20101206,112600,1.5786,1.5788,1.5786,1.5786
GBPCAD,20101206,112700,1.5786,1.5788,1.5786,1.5786
GBPCAD,20101206,112800,1.5786,1.5786,1.5785,1.5785
GBPCAD,20101206,112900,1.5784,1.5784,1.5783,1.5783
GBPCAD,20101206,113000,1.5782,1.5782,1.5781,1.5781
GBPCAD,20101206,113100,1.5782,1.5783,1.5782,1.5782
GBPCAD,20101206,113200,1.5782,1.5784,1.5782,1.5784
GBPCAD,20101206,113300,1.5786,1.5788,1.5786,1.5786
GBPCAD,20101206,113400,1.5788,1.5788,1.5783,1.5785
GBPCAD,20101206,113500,1.5784,1.5784,1.5782,1.5782
GBPCAD,20101206,113600,1.5783,1.5783,1.5782,1.5782
GBPCAD,20101206,113700,1.5783,1.5790,1.5783,1.5788
GBPCAD,20101206,113800,1.5789,1.5789,1.5789,1.5789
GBPCAD,20101206,113900,1.5788,1.5789,1.5787,1.5788
GBPCAD,20101206,114000,1.5788,1.5790,1.5787,1.5790
GBPCAD,20101206,114100,1.5789,1.5790,1.5788,1.5790
GBPCAD,20101206,114200,1.5791,1.5791,1.5789,1.5791
GBPCAD,20101206,114300,1.5791,1.5791,1.5789,1.5791
GBPCAD,20101206,114400,1.5792,1.5792,1.5790,1.5792
GBPCAD,20101206,114500,1.5793,1.5794,1.5793,1.5794
GBPCAD,20101206,114600,1.5795,1.5797,1.5795,1.5795
GBPCAD,20101206,114700,1.5795,1.5797,1.5793,1.5797
GBPCAD,20101206,114800,1.5798,1.5798,1.5797,1.5797
GBPCAD,20101206,114900,1.5798,1.5800,1.5797,1.5797
GBPCAD,20101206,115000,1.5798,1.5798,1.5798,1.5798
GBPCAD,20101206,115100,1.5799,1.5800,1.5798,1.5798
GBPCAD,20101206,115200,1.5798,1.5798,1.5797,1.5797
GBPCAD,20101206,115300,1.5796,1.5799,1.5795,1.5798
GBPCAD,20101206,115400,1.5798,1.5798,1.5795,1.5795
GBPCAD,20101206,115500,1.5795,1.5795,1.5789,1.5791
GBPCAD,20101206,115600,1.5793,1.5793,1.5785,1.5785
GBPCAD,20101206,115700,1.5785,1.5785,1.5785,1.5785
GBPCAD,20101206,115800,1.5784,1.5784,1.5781,1.5783
GBPCAD,20101206,115900,1.5782,1.5782,1.5779,1.5779
GBPCAD,20101206,120000,1.5779,1.5779,1.5777,1.5777
GBPCAD,20101206,120100,1.5777,1.5777,1.5773,1.5773
GBPCAD,20101206,120200,1.5773,1.5775,1.5773,1.5775
GBPCAD,20101206,120300,1.5774,1.5774,1.5772,1.5773
GBPCAD,20101206,120400,1.5774,1.5774,1.5774,1.5774
GBPCAD,20101206,120500,1.5775,1.5776,1.5775,1.5775
GBPCAD,20101206,120600,1.5774,1.5775,1.5774,1.5775
GBPCAD,20101206,120700,1.5775,1.5777,1.5773,1.5777
GBPCAD,20101206,120800,1.5777,1.5777,1.5776,1.5776
GBPCAD,20101206,120900,1.5776,1.5777,1.5773,1.5773
GBPCAD,20101206,121000,1.5771,1.5774,1.5771,1.5773
GBPCAD,20101206,121100,1.5772,1.5772,1.5771,1.5771
GBPCAD,20101206,121200,1.5772,1.5776,1.5772,1.5776
GBPCAD,20101206,121300,1.5777,1.5779,1.5775,1.5775
GBPCAD,20101206,121400,1.5775,1.5777,1.5775,1.5777
GBPCAD,20101206,121500,1.5777,1.5778,1.5776,1.5776
GBPCAD,20101206,121600,1.5776,1.5777,1.5775,1.5775
GBPCAD,20101206,121700,1.5774,1.5774,1.5772,1.5772
GBPCAD,20101206,121800,1.5771,1.5771,1.5770,1.5770
GBPCAD,20101206,121900,1.5769,1.5769,1.5768,1.5768
GBPCAD,20101206,122000,1.5769,1.5770,1.5769,1.5770
GBPCAD,20101206,122100,1.5771,1.5771,1.5771,1.5771
GBPCAD,20101206,122200,1.5772,1.5772,1.5770,1.5770
GBPCAD,20101206,122300,1.5769,1.5769,1.5768,1.5768
GBPCAD,20101206,122400,1.5769,1.5774,1.5769,1.5773
GBPCAD,20101206,122500,1.5772,1.5773,1.5772,1.5773
GBPCAD,20101206,122600,1.5772,1.5778,1.5772,1.5777
GBPCAD,20101206,122700,1.5777,1.5778,1.5777,1.5778
GBPCAD,20101206,122800,1.5778,1.5778,1.5777,1.5778
GBPCAD,20101206,122900,1.5779,1.5780,1.5779,1.5780
GBPCAD,20101206,123000,1.5780,1.5782,1.5780,1.5782
GBPCAD,20101206,123100,1.5782,1.5783,1.5781,1.5782
GBPCAD,20101206,123200,1.5783,1.5783,1.5781,1.5781
GBPCAD,20101206,123300,1.5780,1.5780,1.5775,1.5777
GBPCAD,20101206,123400,1.5776,1.5776,1.5772,1.5774
GBPCAD,20101206,123500,1.5773,1.5773,1.5771,1.5771
GBPCAD,20101206,123600,1.5771,1.5772,1.5771,1.5772
GBPCAD,20101206,123700,1.5772,1.5773,1.5769,1.5769
GBPCAD,20101206,123800,1.5768,1.5770,1.5768,1.5770
GBPCAD,20101206,123900,1.5770,1.5770,1.5769,1.5770
GBPCAD,20101206,124000,1.5770,1.5772,1.5770,1.5772
GBPCAD,20101206,124100,1.5772,1.5772,1.5771,1.5771
GBPCAD,20101206,124200,1.5770,1.5770,1.5768,1.5768
GBPCAD,20101206,124300,1.5767,1.5770,1.5767,1.5770
GBPCAD,20101206,124400,1.5771,1.5772,1.5770,1.5770
GBPCAD,20101206,124500,1.5769,1.5770,1.5768,1.5770
GBPCAD,20101206,124600,1.5770,1.5776,1.5770,1.5776
GBPCAD,20101206,124700,1.5776,1.5776,1.5774,1.5774
GBPCAD,20101206,124800,1.5774,1.5779,1.5774,1.5779
GBPCAD,20101206,124900,1.5780,1.5780,1.5779,1.5780
GBPCAD,20101206,125000,1.5780,1.5780,1.5778,1.5778
GBPCAD,20101206,125100,1.5779,1.5781,1.5779,1.5781
GBPCAD,20101206,125200,1.5781,1.5781,1.5780,1.5780
GBPCAD,20101206,125300,1.5779,1.5784,1.5779,1.5784
GBPCAD,20101206,125400,1.5784,1.5784,1.5783,1.5783
GBPCAD,20101206,125500,1.5782,1.5785,1.5782,1.5785
GBPCAD,20101206,125600,1.5785,1.5786,1.5785,1.5786
GBPCAD,20101206,125700,1.5785,1.5785,1.5784,1.5784
GBPCAD,20101206,125800,1.5783,1.5783,1.5782,1.5782
GBPCAD,20101206,125900,1.5782,1.5782,1.5780,1.5781
GBPCAD,20101206,130000,1.5782,1.5783,1.5781,1.5781
GBPCAD,20101206,130100,1.5781,1.5782,1.5779,1.5780
GBPCAD,20101206,130200,1.5780,1.5780,1.5780,1.5780
GBPCAD,20101206,130300,1.5779,1.5779,1.5778,1.5779
GBPCAD,20101206,130400,1.5778,1.5781,1.5778,1.5781
GBPCAD,20101206,130500,1.5782,1.5783,1.5782,1.5783
GBPCAD,20101206,130600,1.5784,1.5786,1.5784,1.5786
GBPCAD,20101206,130700,1.5785,1.5788,1.5785,1.5785
GBPCAD,20101206,130800,1.5785,1.5788,1.5785,1.5788
GBPCAD,20101206,130900,1.5788,1.5789,1.5786,1.5789
GBPCAD,20101206,131000,1.5790,1.5794,1.5790,1.5794
GBPCAD,20101206,131100,1.5795,1.5797,1.5793,1.5797
GBPCAD,20101206,131200,1.5797,1.5797,1.5796,1.5796
GBPCAD,20101206,131300,1.5796,1.5796,1.5791,1.5791
GBPCAD,20101206,131400,1.5791,1.5791,1.5790,1.5790
GBPCAD,20101206,131500,1.5789,1.5789,1.5788,1.5789
GBPCAD,20101206,131600,1.5788,1.5789,1.5785,1.5786
GBPCAD,20101206,131700,1.5786,1.5786,1.5784,1.5784
GBPCAD,20101206,131800,1.5785,1.5786,1.5785,1.5786
GBPCAD,20101206,131900,1.5786,1.5787,1.5785,1.5785
GBPCAD,20101206,132000,1.5786,1.5787,1.5782,1.5782
GBPCAD,20101206,132100,1.5782,1.5783,1.5780,1.5780
GBPCAD,20101206,132200,1.5779,1.5779,1.5775,1.5775
GBPCAD,20101206,132300,1.5774,1.5775,1.5770,1.5770
GBPCAD,20101206,132400,1.5771,1.5774,1.5771,1.5772
GBPCAD,20101206,132500,1.5772,1.5772,1.5772,1.5772
GBPCAD,20101206,132600,1.5771,1.5772,1.5771,1.5771
GBPCAD,20101206,132700,1.5770,1.5770,1.5767,1.5767
GBPCAD,20101206,132800,1.5766,1.5767,1.5766,1.5767
GBPCAD,20101206,132900,1.5767,1.5768,1.5767,1.5767
GBPCAD,20101206,133000,1.5767,1.5767,1.5765,1.5765
GBPCAD,20101206,133100,1.5764,1.5766,1.5764,1.5766
GBPCAD,20101206,133200,1.5766,1.5766,1.5765,1.5765
GBPCAD,20101206,133300,1.5763,1.5763,1.5760,1.5760
GBPCAD,20101206,133400,1.5760,1.5760,1.5760,1.5760
GBPCAD,20101206,133500,1.5760,1.5760,1.5756,1.5756
GBPCAD,20101206,133600,1.5756,1.5758,1.5756,1.5756
GBPCAD,20101206,133700,1.5756,1.5756,1.5755,1.5755
GBPCAD,20101206,133800,1.5755,1.5755,1.5753,1.5753
GBPCAD,20101206,133900,1.5753,1.5753,1.5752,1.5752
GBPCAD,20101206,134000,1.5752,1.5752,1.5751,1.5751
GBPCAD,20101206,134100,1.5752,1.5760,1.5752,1.5760
GBPCAD,20101206,134200,1.5761,1.5762,1.5761,1.5762
GBPCAD,20101206,134300,1.5761,1.5761,1.5760,1.5760
GBPCAD,20101206,134400,1.5760,1.5760,1.5759,1.5759
GBPCAD,20101206,134500,1.5759,1.5761,1.5758,1.5761
GBPCAD,20101206,134600,1.5761,1.5761,1.5761,1.5761
GBPCAD,20101206,134700,1.5762,1.5764,1.5762,1.5764
GBPCAD,20101206,134800,1.5765,1.5766,1.5765,1.5766
GBPCAD,20101206,134900,1.5766,1.5767,1.5766,1.5766
GBPCAD,20101206,135000,1.5767,1.5768,1.5767,1.5767
GBPCAD,20101206,135100,1.5767,1.5769,1.5767,1.5769
GBPCAD,20101206,135200,1.5769,1.5769,1.5769,1.5769
GBPCAD,20101206,135300,1.5769,1.5769,1.5768,1.5768
GBPCAD,20101206,135400,1.5768,1.5769,1.5768,1.5769
GBPCAD,20101206,135500,1.5769,1.5770,1.5768,1.5768
GBPCAD,20101206,135600,1.5767,1.5769,1.5767,1.5769
GBPCAD,20101206,135700,1.5768,1.5768,1.5766,1.5766
GBPCAD,20101206,135800,1.5767,1.5767,1.5767,1.5767
GBPCAD,20101206,135900,1.5767,1.5768,1.5767,1.5768
GBPCAD,20101206,140000,1.5768,1.5769,1.5768,1.5768
GBPCAD,20101206,140100,1.5769,1.5769,1.5769,1.5769
GBPCAD,20101206,140200,1.5769,1.5769,1.5769,1.5769
GBPCAD,20101206,140300,1.5770,1.5770,1.5769,1.5770
GBPCAD,20101206,140400,1.5771,1.5776,1.5771,1.5776
GBPCAD,20101206,140500,1.5777,1.5777,1.5777,1.5777
GBPCAD,20101206,140600,1.5777,1.5777,1.5775,1.5776
GBPCAD,20101206,140700,1.5776,1.5777,1.5776,1.5777
GBPCAD,20101206,140800,1.5778,1.5779,1.5778,1.5778
GBPCAD,20101206,140900,1.5778,1.5778,1.5777,1.5778
GBPCAD,20101206,141000,1.5778,1.5778,1.5777,1.5778
GBPCAD,20101206,141100,1.5779,1.5780,1.5779,1.5780
GBPCAD,20101206,141200,1.5780,1.5781,1.5780,1.5781
GBPCAD,20101206,141300,1.5780,1.5780,1.5776,1.5776
GBPCAD,20101206,141400,1.5777,1.5777,1.5776,1.5776
GBPCAD,20101206,141500,1.5775,1.5775,1.5772,1.5772
GBPCAD,20101206,141600,1.5771,1.5771,1.5769,1.5769
GBPCAD,20101206,141700,1.5769,1.5770,1.5769,1.5769
GBPCAD,20101206,141800,1.5769,1.5769,1.5766,1.5766
GBPCAD,20101206,141900,1.5765,1.5766,1.5764,1.5766
GBPCAD,20101206,142000,1.5766,1.5766,1.5766,1.5766
GBPCAD,20101206,142100,1.5765,1.5765,1.5764,1.5765
GBPCAD,20101206,142200,1.5764,1.5764,1.5762,1.5763
GBPCAD,20101206,142300,1.5763,1.5766,1.5763,1.5766
GBPCAD,20101206,142400,1.5765,1.5765,1.5761,1.5761
GBPCAD,20101206,142500,1.5762,1.5763,1.5762,1.5763
GBPCAD,20101206,142600,1.5763,1.5766,1.5763,1.5766
GBPCAD,20101206,142700,1.5766,1.5766,1.5766,1.5766
GBPCAD,20101206,142800,1.5767,1.5769,1.5767,1.5769
GBPCAD,20101206,142900,1.5770,1.5772,1.5770,1.5772
GBPCAD,20101206,143000,1.5773,1.5774,1.5773,1.5774
GBPCAD,20101206,143100,1.5775,1.5780,1.5775,1.5780
GBPCAD,20101206,143200,1.5780,1.5780,1.5776,1.5776
GBPCAD,20101206,143300,1.5776,1.5776,1.5775,1.5775
GBPCAD,20101206,143400,1.5775,1.5776,1.5775,1.5776
GBPCAD,20101206,143500,1.5777,1.5780,1.5777,1.5780
GBPCAD,20101206,143600,1.5781,1.5784,1.5781,1.5784
GBPCAD,20101206,143700,1.5785,1.5786,1.5785,1.5786
GBPCAD,20101206,143800,1.5786,1.5788,1.5786,1.5786
GBPCAD,20101206,143900,1.5787,1.5789,1.5787,1.5789
GBPCAD,20101206,144000,1.5789,1.5789,1.5788,1.5788
GBPCAD,20101206,144100,1.5788,1.5788,1.5787,1.5788
GBPCAD,20101206,144200,1.5787,1.5790,1.5787,1.5790
GBPCAD,20101206,144300,1.5789,1.5789,1.5789,1.5789
GBPCAD,20101206,144400,1.5790,1.5794,1.5790,1.5794
GBPCAD,20101206,144500,1.5793,1.5793,1.5792,1.5792
GBPCAD,20101206,144600,1.5792,1.5792,1.5791,1.5791
GBPCAD,20101206,144700,1.5792,1.5793,1.5790,1.5793
GBPCAD,20101206,144800,1.5792,1.5792,1.5790,1.5790
GBPCAD,20101206,144900,1.5790,1.5790,1.5789,1.5789
GBPCAD,20101206,145000,1.5790,1.5791,1.5790,1.5791
GBPCAD,20101206,145100,1.5791,1.5791,1.5791,1.5791
GBPCAD,20101206,145200,1.5792,1.5793,1.5792,1.5793
GBPCAD,20101206,145300,1.5793,1.5796,1.5793,1.5796
GBPCAD,20101206,145400,1.5797,1.5798,1.5793,1.5793
GBPCAD,20101206,145500,1.5792,1.5795,1.5792,1.5795
GBPCAD,20101206,145600,1.5793,1.5793,1.5791,1.5791
GBPCAD,20101206,145700,1.5790,1.5790,1.5789,1.5789
GBPCAD,20101206,145800,1.5790,1.5795,1.5790,1.5795
GBPCAD,20101206,145900,1.5794,1.5798,1.5794,1.5798
GBPCAD,20101206,150000,1.5797,1.5800,1.5797,1.5800
GBPCAD,20101206,150100,1.5799,1.5799,1.5795,1.5795
GBPCAD,20101206,150200,1.5795,1.5797,1.5795,1.5797
GBPCAD,20101206,150300,1.5797,1.5797,1.5791,1.5791
GBPCAD,20101206,150400,1.5790,1.5790,1.5789,1.5789
GBPCAD,20101206,150500,1.5790,1.5793,1.5790,1.5793
GBPCAD,20101206,150600,1.5794,1.5794,1.5790,1.5790
GBPCAD,20101206,150700,1.5790,1.5794,1.5790,1.5794
GBPCAD,20101206,150800,1.5795,1.5795,1.5790,1.5791
GBPCAD,20101206,150900,1.5791,1.5791,1.5788,1.5789
GBPCAD,20101206,151000,1.5789,1.5789,1.5789,1.5789
GBPCAD,20101206,151100,1.5788,1.5793,1.5788,1.5793
GBPCAD,20101206,151200,1.5793,1.5793,1.5792,1.5792
GBPCAD,20101206,151300,1.5792,1.5792,1.5790,1.5791
GBPCAD,20101206,151400,1.5790,1.5791,1.5790,1.5791
GBPCAD,20101206,151500,1.5792,1.5792,1.5791,1.5791
GBPCAD,20101206,151600,1.5790,1.5793,1.5790,1.5792
GBPCAD,20101206,151700,1.5791,1.5792,1.5790,1.5792
GBPCAD,20101206,151800,1.5791,1.5795,1.5791,1.5795
GBPCAD,20101206,151900,1.5794,1.5794,1.5792,1.5792
GBPCAD,20101206,152000,1.5792,1.5792,1.5789,1.5789
GBPCAD,20101206,152100,1.5788,1.5791,1.5788,1.5790
GBPCAD,20101206,152200,1.5789,1.5790,1.5788,1.5788
GBPCAD,20101206,152300,1.5789,1.5789,1.5788,1.5788
GBPCAD,20101206,152400,1.5788,1.5791,1.5788,1.5791
GBPCAD,20101206,152500,1.5791,1.5796,1.5791,1.5796
GBPCAD,20101206,152600,1.5797,1.5798,1.5797,1.5798
GBPCAD,20101206,152700,1.5798,1.5799,1.5798,1.5799
GBPCAD,20101206,152800,1.5798,1.5798,1.5795,1.5797
GBPCAD,20101206,152900,1.5798,1.5799,1.5798,1.5798
GBPCAD,20101206,153000,1.5797,1.5798,1.5797,1.5797
GBPCAD,20101206,153100,1.5796,1.5796,1.5793,1.5793
GBPCAD,20101206,153200,1.5794,1.5797,1.5793,1.5794
GBPCAD,20101206,153300,1.5796,1.5798,1.5796,1.5796
GBPCAD,20101206,153400,1.5797,1.5797,1.5795,1.5795
GBPCAD,20101206,153500,1.5795,1.5796,1.5795,1.5796
GBPCAD,20101206,153600,1.5797,1.5797,1.5796,1.5796
GBPCAD,20101206,153700,1.5795,1.5797,1.5793,1.5793
GBPCAD,20101206,153800,1.5792,1.5796,1.5792,1.5796
GBPCAD,20101206,153900,1.5797,1.5799,1.5797,1.5797
GBPCAD,20101206,154000,1.5798,1.5798,1.5796,1.5797
GBPCAD,20101206,154100,1.5797,1.5797,1.5793,1.5793
GBPCAD,20101206,154200,1.5794,1.5798,1.5794,1.5797
GBPCAD,20101206,154300,1.5798,1.5800,1.5798,1.5800
GBPCAD,20101206,154400,1.5799,1.5801,1.5798,1.5801
GBPCAD,20101206,154500,1.5801,1.5801,1.5799,1.5799
GBPCAD,20101206,154600,1.5798,1.5799,1.5798,1.5798
GBPCAD,20101206,154700,1.5798,1.5799,1.5797,1.5799
GBPCAD,20101206,154800,1.5799,1.5799,1.5799,1.5799
GBPCAD,20101206,154900,1.5800,1.5800,1.5798,1.5798
GBPCAD,20101206,155000,1.5798,1.5798,1.5794,1.5795
GBPCAD,20101206,155100,1.5796,1.5796,1.5795,1.5796
GBPCAD,20101206,155200,1.5797,1.5797,1.5796,1.5796
GBPCAD,20101206,155300,1.5797,1.5797,1.5795,1.5797
GBPCAD,20101206,155400,1.5798,1.5798,1.5797,1.5797
GBPCAD,20101206,155500,1.5795,1.5795,1.5794,1.5794
GBPCAD,20101206,155600,1.5795,1.5796,1.5795,1.5796
GBPCAD,20101206,155700,1.5796,1.5796,1.5794,1.5795
GBPCAD,20101206,155800,1.5795,1.5795,1.5794,1.5795
GBPCAD,20101206,155900,1.5796,1.5796,1.5792,1.5792
GBPCAD,20101206,160000,1.5793,1.5793,1.5792,1.5792
GBPCAD,20101206,160100,1.5791,1.5791,1.5784,1.5784
GBPCAD,20101206,160200,1.5783,1.5784,1.5780,1.5780
GBPCAD,20101206,160300,1.5779,1.5779,1.5777,1.5777
GBPCAD,20101206,160400,1.5778,1.5779,1.5775,1.5776
GBPCAD,20101206,160500,1.5777,1.5782,1.5777,1.5781
GBPCAD,20101206,160600,1.5782,1.5782,1.5781,1.5781
GBPCAD,20101206,160700,1.5780,1.5780,1.5778,1.5780
GBPCAD,20101206,160800,1.5781,1.5782,1.5779,1.5779
GBPCAD,20101206,160900,1.5778,1.5778,1.5777,1.5778
GBPCAD,20101206,161000,1.5778,1.5781,1.5778,1.5781
GBPCAD,20101206,161100,1.5782,1.5783,1.5777,1.5777
GBPCAD,20101206,161200,1.5776,1.5778,1.5776,1.5778
GBPCAD,20101206,161300,1.5779,1.5780,1.5778,1.5779
GBPCAD,20101206,161400,1.5778,1.5780,1.5778,1.5780
GBPCAD,20101206,161500,1.5781,1.5781,1.5779,1.5779
GBPCAD,20101206,161600,1.5780,1.5782,1.5780,1.5780
GBPCAD,20101206,161700,1.5780,1.5785,1.5780,1.5785
GBPCAD,20101206,161800,1.5784,1.5784,1.5782,1.5782
GBPCAD,20101206,161900,1.5782,1.5784,1.5781,1.5781
GBPCAD,20101206,162000,1.5780,1.5780,1.5779,1.5779
GBPCAD,20101206,162100,1.5780,1.5783,1.5780,1.5783
GBPCAD,20101206,162200,1.5782,1.5782,1.5782,1.5782
GBPCAD,20101206,162300,1.5782,1.5782,1.5782,1.5782
GBPCAD,20101206,162400,1.5782,1.5783,1.5781,1.5781
GBPCAD,20101206,162500,1.5780,1.5780,1.5778,1.5779
GBPCAD,20101206,162600,1.5780,1.5781,1.5780,1.5780
GBPCAD,20101206,162700,1.5778,1.5778,1.5777,1.5777
GBPCAD,20101206,162800,1.5776,1.5781,1.5776,1.5781
GBPCAD,20101206,162900,1.5780,1.5780,1.5778,1.5779
GBPCAD,20101206,163000,1.5779,1.5780,1.5778,1.5779
GBPCAD,20101206,163100,1.5778,1.5779,1.5778,1.5779
GBPCAD,20101206,163200,1.5779,1.5779,1.5778,1.5778
GBPCAD,20101206,163300,1.5780,1.5781,1.5780,1.5781
GBPCAD,20101206,163400,1.5782,1.5782,1.5781,1.5781
GBPCAD,20101206,163500,1.5781,1.5781,1.5779,1.5779
GBPCAD,20101206,163600,1.5779,1.5779,1.5776,1.5776
GBPCAD,20101206,163700,1.5774,1.5774,1.5773,1.5773
GBPCAD,20101206,163800,1.5772,1.5772,1.5770,1.5771
GBPCAD,20101206,163900,1.5772,1.5776,1.5772,1.5774
GBPCAD,20101206,164000,1.5772,1.5774,1.5772,1.5772
GBPCAD,20101206,164100,1.5773,1.5776,1.5773,1.5776
GBPCAD,20101206,164200,1.5776,1.5778,1.5776,1.5778
GBPCAD,20101206,164300,1.5779,1.5779,1.5774,1.5774
GBPCAD,20101206,164400,1.5773,1.5775,1.5773,1.5773
GBPCAD,20101206,164500,1.5774,1.5774,1.5770,1.5770
GBPCAD,20101206,164600,1.5771,1.5773,1.5771,1.5773
GBPCAD,20101206,164700,1.5774,1.5777,1.5774,1.5777
GBPCAD,20101206,164800,1.5776,1.5776,1.5774,1.5774
GBPCAD,20101206,164900,1.5773,1.5774,1.5773,1.5774
GBPCAD,20101206,165000,1.5774,1.5774,1.5771,1.5771
GBPCAD,20101206,165100,1.5770,1.5772,1.5769,1.5772
GBPCAD,20101206,165200,1.5773,1.5775,1.5773,1.5775
GBPCAD,20101206,165300,1.5776,1.5778,1.5776,1.5778
GBPCAD,20101206,165400,1.5778,1.5779,1.5778,1.5779
GBPCAD,20101206,165500,1.5780,1.5780,1.5776,1.5776
GBPCAD,20101206,165600,1.5775,1.5776,1.5774,1.5774
GBPCAD,20101206,165700,1.5774,1.5774,1.5773,1.5773
GBPCAD,20101206,165800,1.5773,1.5774,1.5772,1.5772
GBPCAD,20101206,165900,1.5771,1.5772,1.5770,1.5770
GBPCAD,20101206,170000,1.5770,1.5772,1.5765,1.5769
GBPCAD,20101206,170100,1.5770,1.5777,1.5770,1.5777
GBPCAD,20101206,170200,1.5778,1.5778,1.5776,1.5776
GBPCAD,20101206,170300,1.5776,1.5778,1.5776,1.5778
GBPCAD,20101206,170400,1.5777,1.5777,1.5775,1.5777
GBPCAD,20101206,170500,1.5778,1.5780,1.5778,1.5780
GBPCAD,20101206,170600,1.5779,1.5779,1.5778,1.5778
GBPCAD,20101206,170700,1.5779,1.5784,1.5779,1.5784
GBPCAD,20101206,170800,1.5785,1.5786,1.5783,1.5783
GBPCAD,20101206,170900,1.5783,1.5783,1.5781,1.5781
GBPCAD,20101206,171000,1.5781,1.5782,1.5781,1.5782
GBPCAD,20101206,171100,1.5781,1.5782,1.5780,1.5780
GBPCAD,20101206,171200,1.5779,1.5781,1.5779,1.5780
GBPCAD,20101206,171300,1.5779,1.5783,1.5778,1.5783
GBPCAD,20101206,171400,1.5784,1.5787,1.5784,1.5786
GBPCAD,20101206,171500,1.5787,1.5789,1.5787,1.5789
GBPCAD,20101206,171600,1.5789,1.5793,1.5789,1.5793
GBPCAD,20101206,171700,1.5795,1.5796,1.5793,1.5793
GBPCAD,20101206,171800,1.5793,1.5793,1.5789,1.5789
GBPCAD,20101206,171900,1.5789,1.5789,1.5786,1.5786
GBPCAD,20101206,172000,1.5786,1.5790,1.5786,1.5789
GBPCAD,20101206,172100,1.5789,1.5789,1.5786,1.5786
GBPCAD,20101206,172200,1.5785,1.5786,1.5785,1.5785
GBPCAD,20101206,172300,1.5783,1.5786,1.5782,1.5786
GBPCAD,20101206,172400,1.5787,1.5789,1.5787,1.5789
GBPCAD,20101206,172500,1.5790,1.5791,1.5790,1.5791
GBPCAD,20101206,172600,1.5792,1.5793,1.5791,1.5791
GBPCAD,20101206,172700,1.5792,1.5792,1.5788,1.5788
GBPCAD,20101206,172800,1.5788,1.5789,1.5788,1.5788
GBPCAD,20101206,172900,1.5788,1.5790,1.5788,1.5788
GBPCAD,20101206,173000,1.5789,1.5789,1.5786,1.5786
GBPCAD,20101206,173100,1.5786,1.5787,1.5786,1.5787
GBPCAD,20101206,173200,1.5787,1.5787,1.5785,1.5785
GBPCAD,20101206,173300,1.5784,1.5784,1.5783,1.5784
GBPCAD,20101206,173400,1.5783,1.5783,1.5780,1.5781
GBPCAD,20101206,173500,1.5780,1.5781,1.5780,1.5780
GBPCAD,20101206,173600,1.5781,1.5782,1.5781,1.5782
GBPCAD,20101206,173700,1.5781,1.5784,1.5781,1.5784
GBPCAD,20101206,173800,1.5785,1.5785,1.5783,1.5783
GBPCAD,20101206,173900,1.5782,1.5782,1.5780,1.5782
GBPCAD,20101206,174000,1.5783,1.5785,1.5781,1.5781
GBPCAD,20101206,174100,1.5780,1.5781,1.5780,1.5781
GBPCAD,20101206,174200,1.5782,1.5782,1.5780,1.5780
GBPCAD,20101206,174300,1.5779,1.5779,1.5775,1.5775
GBPCAD,20101206,174400,1.5774,1.5774,1.5771,1.5774
GBPCAD,20101206,174500,1.5773,1.5776,1.5773,1.5774
GBPCAD,20101206,174600,1.5772,1.5776,1.5772,1.5775
GBPCAD,20101206,174700,1.5776,1.5776,1.5773,1.5773
GBPCAD,20101206,174800,1.5772,1.5772,1.5770,1.5772
GBPCAD,20101206,174900,1.5772,1.5773,1.5772,1.5773
GBPCAD,20101206,175000,1.5775,1.5775,1.5772,1.5772
GBPCAD,20101206,175100,1.5770,1.5770,1.5769,1.5769
GBPCAD,20101206,175200,1.5769,1.5773,1.5769,1.5772
GBPCAD,20101206,175300,1.5772,1.5772,1.5770,1.5771
GBPCAD,20101206,175400,1.5772,1.5778,1.5772,1.5778
GBPCAD,20101206,175500,1.5779,1.5779,1.5774,1.5775
GBPCAD,20101206,175600,1.5776,1.5777,1.5776,1.5776
GBPCAD,20101206,175700,1.5775,1.5777,1.5775,1.5777
GBPCAD,20101206,175800,1.5777,1.5777,1.5774,1.5774
GBPCAD,20101206,175900,1.5774,1.5775,1.5774,1.5775
GBPCAD,20101206,180000,1.5774,1.5774,1.5766,1.5766
GBPCAD,20101206,180100,1.5765,1.5766,1.5763,1.5766
GBPCAD,20101206,180200,1.5767,1.5768,1.5767,1.5768
GBPCAD,20101206,180300,1.5768,1.5768,1.5766,1.5766
GBPCAD,20101206,180400,1.5765,1.5765,1.5764,1.5764
GBPCAD,20101206,180500,1.5766,1.5766,1.5764,1.5765
GBPCAD,20101206,180600,1.5766,1.5766,1.5764,1.5766
GBPCAD,20101206,180700,1.5765,1.5766,1.5765,1.5766
GBPCAD,20101206,180800,1.5768,1.5768,1.5767,1.5768
GBPCAD,20101206,180900,1.5769,1.5769,1.5769,1.5769
GBPCAD,20101206,181000,1.5768,1.5768,1.5767,1.5767
GBPCAD,20101206,181100,1.5766,1.5771,1.5766,1.5768
GBPCAD,20101206,181200,1.5769,1.5774,1.5769,1.5772
GBPCAD,20101206,181300,1.5770,1.5771,1.5767,1.5767
GBPCAD,20101206,181400,1.5766,1.5769,1.5766,1.5769
GBPCAD,20101206,181500,1.5769,1.5770,1.5768,1.5770
GBPCAD,20101206,181600,1.5770,1.5770,1.5769,1.5770
GBPCAD,20101206,181700,1.5771,1.5771,1.5771,1.5771
GBPCAD,20101206,181800,1.5771,1.5771,1.5770,1.5770
GBPCAD,20101206,181900,1.5770,1.5771,1.5770,1.5771
GBPCAD,20101206,182000,1.5771,1.5773,1.5771,1.5773
GBPCAD,20101206,182100,1.5774,1.5776,1.5774,1.5774
GBPCAD,20101206,182200,1.5773,1.5773,1.5772,1.5772
GBPCAD,20101206,182300,1.5773,1.5777,1.5773,1.5777
GBPCAD,20101206,182400,1.5776,1.5776,1.5772,1.5772
GBPCAD,20101206,182500,1.5772,1.5772,1.5769,1.5769
GBPCAD,20101206,182600,1.5770,1.5770,1.5769,1.5769
GBPCAD,20101206,182700,1.5769,1.5770,1.5766,1.5767
GBPCAD,20101206,182800,1.5768,1.5769,1.5767,1.5767
GBPCAD,20101206,182900,1.5766,1.5767,1.5766,1.5767
GBPCAD,20101206,183000,1.5768,1.5768,1.5768,1.5768
GBPCAD,20101206,183100,1.5767,1.5768,1.5766,1.5768
GBPCAD,20101206,183200,1.5768,1.5769,1.5767,1.5769
GBPCAD,20101206,183300,1.5770,1.5770,1.5769,1.5769
GBPCAD,20101206,183400,1.5768,1.5770,1.5768,1.5770
GBPCAD,20101206,183500,1.5770,1.5771,1.5770,1.5771
GBPCAD,20101206,183600,1.5772,1.5772,1.5771,1.5771
GBPCAD,20101206,183700,1.5772,1.5773,1.5772,1.5773
GBPCAD,20101206,183800,1.5772,1.5774,1.5772,1.5774
GBPCAD,20101206,183900,1.5774,1.5775,1.5774,1.5774
GBPCAD,20101206,184000,1.5775,1.5776,1.5775,1.5776
GBPCAD,20101206,184100,1.5776,1.5778,1.5776,1.5778
GBPCAD,20101206,184200,1.5778,1.5778,1.5778,1.5778
GBPCAD,20101206,184300,1.5779,1.5780,1.5779,1.5779
GBPCAD,20101206,184400,1.5781,1.5781,1.5779,1.5779
GBPCAD,20101206,184500,1.5779,1.5780,1.5779,1.5780
GBPCAD,20101206,184600,1.5781,1.5781,1.5781,1.5781
GBPCAD,20101206,184700,1.5780,1.5780,1.5779,1.5779
GBPCAD,20101206,184800,1.5780,1.5780,1.5779,1.5780
GBPCAD,20101206,184900,1.5781,1.5786,1.5781,1.5786
GBPCAD,20101206,185000,1.5786,1.5786,1.5784,1.5784
GBPCAD,20101206,185100,1.5783,1.5786,1.5783,1.5786
GBPCAD,20101206,185200,1.5787,1.5787,1.5785,1.5785
GBPCAD,20101206,185300,1.5785,1.5785,1.5785,1.5785
GBPCAD,20101206,185400,1.5786,1.5789,1.5786,1.5788
GBPCAD,20101206,185500,1.5789,1.5789,1.5789,1.5789
GBPCAD,20101206,185600,1.5789,1.5790,1.5786,1.5786
GBPCAD,20101206,185700,1.5786,1.5786,1.5786,1.5786
GBPCAD,20101206,185800,1.5786,1.5786,1.5784,1.5784
GBPCAD,20101206,185900,1.5784,1.5784,1.5783,1.5783
GBPCAD,20101206,190000,1.5782,1.5782,1.5782,1.5782
GBPCAD,20101206,190100,1.5782,1.5783,1.5782,1.5783
GBPCAD,20101206,190200,1.5783,1.5785,1.5783,1.5785
GBPCAD,20101206,190300,1.5785,1.5789,1.5785,1.5789
GBPCAD,20101206,190400,1.5790,1.5791,1.5788,1.5788
GBPCAD,20101206,190500,1.5787,1.5787,1.5787,1.5787
GBPCAD,20101206,190600,1.5788,1.5788,1.5788,1.5788
GBPCAD,20101206,190700,1.5789,1.5790,1.5789,1.5790
GBPCAD,20101206,190800,1.5791,1.5796,1.5791,1.5796
GBPCAD,20101206,190900,1.5795,1.5796,1.5793,1.5796
GBPCAD,20101206,191000,1.5797,1.5797,1.5793,1.5793
GBPCAD,20101206,191100,1.5794,1.5797,1.5794,1.5795
GBPCAD,20101206,191200,1.5794,1.5794,1.5791,1.5791
GBPCAD,20101206,191300,1.5791,1.5791,1.5790,1.5790
GBPCAD,20101206,191400,1.5790,1.5792,1.5790,1.5791
GBPCAD,20101206,191500,1.5791,1.5792,1.5791,1.5791
GBPCAD,20101206,191600,1.5791,1.5791,1.5791,1.5791
GBPCAD,20101206,191700,1.5792,1.5795,1.5792,1.5795
GBPCAD,20101206,191800,1.5796,1.5797,1.5796,1.5797
GBPCAD,20101206,191900,1.5798,1.5798,1.5797,1.5797
GBPCAD,20101206,192000,1.5796,1.5796,1.5795,1.5796
GBPCAD,20101206,192100,1.5797,1.5798,1.5797,1.5797
GBPCAD,20101206,192200,1.5798,1.5798,1.5797,1.5797
GBPCAD,20101206,192300,1.5797,1.5797,1.5796,1.5796
GBPCAD,20101206,192400,1.5795,1.5796,1.5794,1.5794
GBPCAD,20101206,192500,1.5795,1.5795,1.5792,1.5792
GBPCAD,20101206,192600,1.5792,1.5793,1.5792,1.5793
GBPCAD,20101206,192700,1.5792,1.5792,1.5791,1.5792
GBPCAD,20101206,192800,1.5792,1.5795,1.5792,1.5794
GBPCAD,20101206,192900,1.5793,1.5793,1.5792,1.5792
GBPCAD,20101206,193000,1.5793,1.5795,1.5793,1.5795
GBPCAD,20101206,193100,1.5795,1.5796,1.5795,1.5796
GBPCAD,20101206,193200,1.5795,1.5797,1.5795,1.5796
GBPCAD,20101206,193300,1.5795,1.5795,1.5792,1.5792
GBPCAD,20101206,193400,1.5791,1.5792,1.5790,1.5792
GBPCAD,20101206,193500,1.5791,1.5791,1.5790,1.5790
GBPCAD,20101206,193600,1.5790,1.5790,1.5790,1.5790
GBPCAD,20101206,193700,1.5789,1.5789,1.5788,1.5788
GBPCAD,20101206,193800,1.5788,1.5788,1.5784,1.5784
GBPCAD,20101206,193900,1.5784,1.5784,1.5783,1.5784
GBPCAD,20101206,194000,1.5785,1.5785,1.5783,1.5783
GBPCAD,20101206,194100,1.5783,1.5783,1.5781,1.5781
GBPCAD,20101206,194200,1.5781,1.5782,1.5781,1.5782
GBPCAD,20101206,194300,1.5782,1.5782,1.5780,1.5780
GBPCAD,20101206,194400,1.5780,1.5781,1.5780,1.5780
GBPCAD,20101206,194500,1.5781,1.5783,1.5781,1.5783
GBPCAD,20101206,194600,1.5784,1.5784,1.5784,1.5784
GBPCAD,20101206,194700,1.5784,1.5784,1.5782,1.5782
GBPCAD,20101206,194800,1.5781,1.5781,1.5777,1.5777
GBPCAD,20101206,194900,1.5778,1.5779,1.5778,1.5778
GBPCAD,20101206,195000,1.5778,1.5780,1.5778,1.5780
GBPCAD,20101206,195100,1.5780,1.5780,1.5778,1.5778
GBPCAD,20101206,195200,1.5777,1.5777,1.5777,1.5777
GBPCAD,20101206,195300,1.5777,1.5777,1.5777,1.5777
GBPCAD,20101206,195400,1.5777,1.5777,1.5776,1.5776
GBPCAD,20101206,195500,1.5776,1.5776,1.5776,1.5776
GBPCAD,20101206,195600,1.5776,1.5776,1.5774,1.5774
GBPCAD,20101206,195700,1.5775,1.5777,1.5775,1.5777
GBPCAD,20101206,195800,1.5778,1.5780,1.5778,1.5780
GBPCAD,20101206,195900,1.5781,1.5782,1.5781,1.5781
GBPCAD,20101206,200000,1.5781,1.5781,1.5781,1.5781
GBPCAD,20101206,200100,1.5781,1.5781,1.5780,1.5780
GBPCAD,20101206,200200,1.5780,1.5782,1.5780,1.5782
GBPCAD,20101206,200300,1.5783,1.5785,1.5783,1.5785
GBPCAD,20101206,200400,1.5784,1.5786,1.5784,1.5786
GBPCAD,20101206,200500,1.5786,1.5786,1.5783,1.5783
GBPCAD,20101206,200600,1.5783,1.5783,1.5782,1.5782
GBPCAD,20101206,200700,1.5782,1.5782,1.5777,1.5777
GBPCAD,20101206,200800,1.5776,1.5776,1.5772,1.5772
GBPCAD,20101206,200900,1.5772,1.5774,1.5772,1.5774
GBPCAD,20101206,201000,1.5775,1.5775,1.5775,1.5775
GBPCAD,20101206,201100,1.5775,1.5775,1.5773,1.5774
GBPCAD,20101206,201200,1.5775,1.5779,1.5775,1.5779
GBPCAD,20101206,201300,1.5780,1.5782,1.5780,1.5782
GBPCAD,20101206,201400,1.5783,1.5783,1.5782,1.5782
GBPCAD,20101206,201500,1.5784,1.5786,1.5784,1.5785
GBPCAD,20101206,201600,1.5785,1.5785,1.5784,1.5785
GBPCAD,20101206,201700,1.5785,1.5785,1.5785,1.5785
GBPCAD,20101206,201800,1.5786,1.5786,1.5786,1.5786
GBPCAD,20101206,201900,1.5786,1.5786,1.5785,1.5785
GBPCAD,20101206,202000,1.5784,1.5786,1.5784,1.5786
GBPCAD,20101206,202100,1.5786,1.5786,1.5783,1.5783
GBPCAD,20101206,202200,1.5782,1.5782,1.5780,1.5781
GBPCAD,20101206,202300,1.5782,1.5783,1.5782,1.5782
GBPCAD,20101206,202400,1.5782,1.5784,1.5782,1.5783
GBPCAD,20101206,202500,1.5782,1.5782,1.5781,1.5782
GBPCAD,20101206,202600,1.5781,1.5781,1.5781,1.5781
GBPCAD,20101206,202700,1.5782,1.5783,1.5782,1.5783
GBPCAD,20101206,202800,1.5783,1.5786,1.5783,1.5786
GBPCAD,20101206,202900,1.5786,1.5786,1.5784,1.5786
GBPCAD,20101206,203000,1.5786,1.5788,1.5786,1.5788
GBPCAD,20101206,203100,1.5787,1.5787,1.5786,1.5786
GBPCAD,20101206,203200,1.5786,1.5788,1.5786,1.5786
GBPCAD,20101206,203300,1.5786,1.5788,1.5786,1.5788
GBPCAD,20101206,203400,1.5788,1.5790,1.5788,1.5790
GBPCAD,20101206,203500,1.5791,1.5791,1.5790,1.5790
GBPCAD,20101206,203600,1.5789,1.5789,1.5788,1.5788
GBPCAD,20101206,203700,1.5788,1.5788,1.5788,1.5788
GBPCAD,20101206,203800,1.5788,1.5788,1.5784,1.5784
GBPCAD,20101206,203900,1.5786,1.5786,1.5786,1.5786
GBPCAD,20101206,204000,1.5786,1.5786,1.5785,1.5785
GBPCAD,20101206,204100,1.5785,1.5785,1.5784,1.5784
GBPCAD,20101206,204200,1.5785,1.5785,1.5785,1.5785
GBPCAD,20101206,204300,1.5784,1.5784,1.5783,1.5783
GBPCAD,20101206,204400,1.5783,1.5784,1.5783,1.5784
GBPCAD,20101206,204500,1.5784,1.5784,1.5784,1.5784
GBPCAD,20101206,204600,1.5784,1.5784,1.5781,1.5781
GBPCAD,20101206,204700,1.5780,1.5780,1.5777,1.5777
GBPCAD,20101206,204800,1.5777,1.5779,1.5777,1.5779
GBPCAD,20101206,204900,1.5780,1.5781,1.5780,1.5781
GBPCAD,20101206,205000,1.5781,1.5781,1.5780,1.5781
GBPCAD,20101206,205100,1.5781,1.5781,1.5778,1.5778
GBPCAD,20101206,205200,1.5778,1.5778,1.5777,1.5777
GBPCAD,20101206,205300,1.5777,1.5777,1.5777,1.5777
GBPCAD,20101206,205400,1.5777,1.5778,1.5777,1.5778
GBPCAD,20101206,205500,1.5777,1.5777,1.5777,1.5777
GBPCAD,20101206,205600,1.5778,1.5778,1.5778,1.5778
GBPCAD,20101206,205700,1.5778,1.5778,1.5777,1.5778
GBPCAD,20101206,205800,1.5778,1.5779,1.5778,1.5778
GBPCAD,20101206,205900,1.5778,1.5778,1.5778,1.5778
GBPCAD,20101206,210000,1.5777,1.5779,1.5777,1.5779
GBPCAD,20101206,210100,1.5779,1.5781,1.5779,1.5781
GBPCAD,20101206,210200,1.5783,1.5784,1.5783,1.5784
GBPCAD,20101206,210300,1.5784,1.5784,1.5784,1.5784
GBPCAD,20101206,210400,1.5784,1.5784,1.5784,1.5784
GBPCAD,20101206,210500,1.5784,1.5784,1.5783,1.5783
GBPCAD,20101206,210600,1.5782,1.5784,1.5782,1.5784
GBPCAD,20101206,210700,1.5784,1.5784,1.5783,1.5783
GBPCAD,20101206,210800,1.5783,1.5784,1.5783,1.5784
GBPCAD,20101206,210900,1.5785,1.5785,1.5782,1.5782
GBPCAD,20101206,211000,1.5782,1.5782,1.5780,1.5780
GBPCAD,20101206,211100,1.5780,1.5780,1.5779,1.5779
GBPCAD,20101206,211200,1.5779,1.5779,1.5779,1.5779
GBPCAD,20101206,211300,1.5780,1.5780,1.5780,1.5780
GBPCAD,20101206,211400,1.5780,1.5780,1.5780,1.5780
GBPCAD,20101206,211500,1.5779,1.5780,1.5779,1.5779
GBPCAD,20101206,211600,1.5778,1.5779,1.5778,1.5779
GBPCAD,20101206,211700,1.5779,1.5781,1.5779,1.5781
GBPCAD,20101206,211800,1.5781,1.5782,1.5781,1.5782
GBPCAD,20101206,211900,1.5782,1.5782,1.5780,1.5781
GBPCAD,20101206,212000,1.5781,1.5781,1.5781,1.5781
GBPCAD,20101206,212100,1.5781,1.5782,1.5781,1.5781
GBPCAD,20101206,212200,1.5782,1.5783,1.5782,1.5783
GBPCAD,20101206,212300,1.5784,1.5787,1.5784,1.5787
GBPCAD,20101206,212400,1.5788,1.5788,1.5788,1.5788
GBPCAD,20101206,212500,1.5788,1.5788,1.5788,1.5788
GBPCAD,20101206,212600,1.5788,1.5788,1.5787,1.5787
GBPCAD,20101206,212700,1.5786,1.5786,1.5785,1.5785
GBPCAD,20101206,212800,1.5785,1.5786,1.5785,1.5786
GBPCAD,20101206,212900,1.5786,1.5786,1.5785,1.5785
GBPCAD,20101206,213000,1.5785,1.5785,1.5785,1.5785
GBPCAD,20101206,213100,1.5786,1.5786,1.5786,1.5786
GBPCAD,20101206,213200,1.5786,1.5787,1.5786,1.5787
GBPCAD,20101206,213300,1.5788,1.5789,1.5788,1.5788
GBPCAD,20101206,213400,1.5789,1.5789,1.5789,1.5789
GBPCAD,20101206,213500,1.5789,1.5789,1.5786,1.5786
GBPCAD,20101206,213600,1.5786,1.5786,1.5784,1.5784
GBPCAD,20101206,213700,1.5783,1.5783,1.5782,1.5783
GBPCAD,20101206,213800,1.5782,1.5783,1.5782,1.5783
GBPCAD,20101206,213900,1.5783,1.5784,1.5782,1.5782
GBPCAD,20101206,214000,1.5783,1.5785,1.5783,1.5785
GBPCAD,20101206,214100,1.5785,1.5785,1.5784,1.5785
GBPCAD,20101206,214200,1.5786,1.5786,1.5786,1.5786
GBPCAD,20101206,214300,1.5786,1.5786,1.5783,1.5784
GBPCAD,20101206,214400,1.5784,1.5784,1.5782,1.5782
GBPCAD,20101206,214500,1.5782,1.5782,1.5782,1.5782
GBPCAD,20101206,214600,1.5783,1.5784,1.5783,1.5784
GBPCAD,20101206,214700,1.5786,1.5788,1.5786,1.5786
GBPCAD,20101206,214800,1.5786,1.5786,1.5786,1.5786
GBPCAD,20101206,214900,1.5786,1.5788,1.5786,1.5788
GBPCAD,20101206,215000,1.5788,1.5790,1.5788,1.5790
GBPCAD,20101206,215100,1.5790,1.5790,1.5790,1.5790
GBPCAD,20101206,215200,1.5790,1.5796,1.5790,1.5796
GBPCAD,20101206,215300,1.5797,1.5797,1.5795,1.5796
GBPCAD,20101206,215400,1.5797,1.5797,1.5797,1.5797
GBPCAD,20101206,215500,1.5797,1.5797,1.5797,1.5797
GBPCAD,20101206,215600,1.5797,1.5797,1.5793,1.5793
GBPCAD,20101206,215700,1.5792,1.5792,1.5790,1.5790
GBPCAD,20101206,215800,1.5789,1.5791,1.5789,1.5791
GBPCAD,20101206,215900,1.5792,1.5796,1.5792,1.5796
GBPCAD,20101206,220000,1.5797,1.5800,1.5797,1.5800
GBPCAD,20101206,220100,1.5800,1.5800,1.5798,1.5798
GBPCAD,20101206,220200,1.5797,1.5798,1.5797,1.5798
GBPCAD,20101206,220300,1.5799,1.5799,1.5798,1.5799
GBPCAD,20101206,220400,1.5799,1.5799,1.5797,1.5798
GBPCAD,20101206,220500,1.5798,1.5799,1.5798,1.5798
GBPCAD,20101206,220600,1.5797,1.5797,1.5794,1.5794
GBPCAD,20101206,220700,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101206,220800,1.5792,1.5792,1.5790,1.5790
GBPCAD,20101206,220900,1.5790,1.5790,1.5788,1.5788
GBPCAD,20101206,221000,1.5787,1.5788,1.5787,1.5788
GBPCAD,20101206,221100,1.5789,1.5792,1.5789,1.5792
GBPCAD,20101206,221200,1.5791,1.5793,1.5791,1.5793
GBPCAD,20101206,221300,1.5792,1.5792,1.5792,1.5792
GBPCAD,20101206,221400,1.5792,1.5793,1.5792,1.5793
GBPCAD,20101206,221500,1.5792,1.5792,1.5791,1.5791
GBPCAD,20101206,221600,1.5791,1.5792,1.5791,1.5791
GBPCAD,20101206,221700,1.5791,1.5792,1.5791,1.5792
GBPCAD,20101206,221800,1.5792,1.5793,1.5792,1.5792
GBPCAD,20101206,221900,1.5792,1.5792,1.5791,1.5791
GBPCAD,20101206,222000,1.5791,1.5791,1.5790,1.5790
GBPCAD,20101206,222100,1.5791,1.5792,1.5791,1.5792
GBPCAD,20101206,222200,1.5792,1.5792,1.5792,1.5792
GBPCAD,20101206,222300,1.5793,1.5793,1.5791,1.5791
GBPCAD,20101206,222400,1.5790,1.5790,1.5790,1.5790
GBPCAD,20101206,222500,1.5790,1.5790,1.5790,1.5790
GBPCAD,20101206,222600,1.5790,1.5790,1.5790,1.5790
GBPCAD,20101206,222700,1.5790,1.5790,1.5790,1.5790
GBPCAD,20101206,222800,1.5791,1.5791,1.5791,1.5791
GBPCAD,20101206,222900,1.5791,1.5792,1.5791,1.5792
GBPCAD,20101206,223000,1.5792,1.5793,1.5792,1.5793
GBPCAD,20101206,223100,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101206,223200,1.5795,1.5797,1.5795,1.5797
GBPCAD,20101206,223300,1.5797,1.5798,1.5797,1.5798
GBPCAD,20101206,223400,1.5797,1.5798,1.5797,1.5798
GBPCAD,20101206,223500,1.5798,1.5798,1.5798,1.5798
GBPCAD,20101206,223600,1.5798,1.5798,1.5796,1.5796
GBPCAD,20101206,223700,1.5796,1.5796,1.5795,1.5795
GBPCAD,20101206,223800,1.5795,1.5795,1.5794,1.5794
GBPCAD,20101206,223900,1.5793,1.5793,1.5791,1.5792
GBPCAD,20101206,224000,1.5793,1.5794,1.5793,1.5794
GBPCAD,20101206,224100,1.5795,1.5795,1.5794,1.5795
GBPCAD,20101206,224200,1.5795,1.5796,1.5794,1.5794
GBPCAD,20101206,224300,1.5794,1.5795,1.5794,1.5795
GBPCAD,20101206,224400,1.5795,1.5795,1.5795,1.5795
GBPCAD,20101206,224500,1.5796,1.5796,1.5795,1.5795
GBPCAD,20101206,224600,1.5795,1.5795,1.5795,1.5795
GBPCAD,20101206,224700,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101206,224800,1.5793,1.5797,1.5793,1.5797
GBPCAD,20101206,224900,1.5798,1.5802,1.5798,1.5802
GBPCAD,20101206,225000,1.5801,1.5802,1.5801,1.5802
GBPCAD,20101206,225100,1.5802,1.5802,1.5802,1.5802
GBPCAD,20101206,225200,1.5802,1.5802,1.5799,1.5799
GBPCAD,20101206,225300,1.5800,1.5801,1.5800,1.5801
GBPCAD,20101206,225400,1.5801,1.5801,1.5801,1.5801
GBPCAD,20101206,225500,1.5801,1.5801,1.5800,1.5800
GBPCAD,20101206,225600,1.5800,1.5802,1.5800,1.5802
GBPCAD,20101206,225700,1.5802,1.5802,1.5802,1.5802
GBPCAD,20101206,225800,1.5802,1.5802,1.5800,1.5800
GBPCAD,20101206,225900,1.5800,1.5800,1.5800,1.5800
GBPCAD,20101206,230000,1.5800,1.5800,1.5799,1.5799
GBPCAD,20101206,230100,1.5800,1.5803,1.5800,1.5803
GBPCAD,20101206,230200,1.5802,1.5802,1.5798,1.5798
GBPCAD,20101206,230300,1.5798,1.5798,1.5797,1.5797
GBPCAD,20101206,230400,1.5797,1.5797,1.5795,1.5795
GBPCAD,20101206,230500,1.5795,1.5796,1.5795,1.5796
GBPCAD,20101206,230600,1.5796,1.5796,1.5793,1.5795
GBPCAD,20101206,230700,1.5796,1.5798,1.5796,1.5798
GBPCAD,20101206,230800,1.5798,1.5798,1.5798,1.5798
GBPCAD,20101206,230900,1.5797,1.5799,1.5797,1.5799
GBPCAD,20101206,231000,1.5799,1.5800,1.5799,1.5799
GBPCAD,20101206,231100,1.5798,1.5799,1.5798,1.5799
GBPCAD,20101206,231200,1.5799,1.5799,1.5798,1.5798
GBPCAD,20101206,231300,1.5797,1.5797,1.5796,1.5796
GBPCAD,20101206,231400,1.5795,1.5795,1.5795,1.5795
GBPCAD,20101206,231500,1.5795,1.5795,1.5793,1.5793
GBPCAD,20101206,231600,1.5793,1.5795,1.5793,1.5795
GBPCAD,20101206,231700,1.5796,1.5798,1.5796,1.5798
GBPCAD,20101206,231800,1.5798,1.5798,1.5798,1.5798
GBPCAD,20101206,231900,1.5798,1.5798,1.5798,1.5798
GBPCAD,20101206,232000,1.5798,1.5799,1.5798,1.5799
GBPCAD,20101206,232100,1.5799,1.5799,1.5799,1.5799
GBPCAD,20101206,232200,1.5800,1.5800,1.5798,1.5798
GBPCAD,20101206,232300,1.5797,1.5797,1.5796,1.5796
GBPCAD,20101206,232400,1.5796,1.5796,1.5796,1.5796
GBPCAD,20101206,232500,1.5797,1.5797,1.5790,1.5790
GBPCAD,20101206,232600,1.5789,1.5789,1.5787,1.5787
GBPCAD,20101206,232700,1.5787,1.5787,1.5787,1.5787
GBPCAD,20101206,232800,1.5787,1.5788,1.5787,1.5788
GBPCAD,20101206,232900,1.5789,1.5791,1.5789,1.5791
GBPCAD,20101206,233000,1.5793,1.5795,1.5793,1.5795
GBPCAD,20101206,233100,1.5795,1.5795,1.5793,1.5793
GBPCAD,20101206,233200,1.5793,1.5793,1.5793,1.5793
GBPCAD,20101206,233300,1.5795,1.5795,1.5795,1.5795
GBPCAD,20101206,233400,1.5795,1.5795,1.5794,1.5795
GBPCAD,20101206,233500,1.5795,1.5797,1.5795,1.5797
GBPCAD,20101206,233600,1.5796,1.5796,1.5795,1.5795
GBPCAD,20101206,233700,1.5795,1.5796,1.5795,1.5796
GBPCAD,20101206,233800,1.5797,1.5798,1.5797,1.5798
GBPCAD,20101206,233900,1.5798,1.5801,1.5798,1.5800
GBPCAD,20101206,234000,1.5800,1.5801,1.5800,1.5801
GBPCAD,20101206,234100,1.5800,1.5800,1.5798,1.5798
GBPCAD,20101206,234200,1.5798,1.5798,1.5798,1.5798
GBPCAD,20101206,234300,1.5798,1.5798,1.5797,1.5797
GBPCAD,20101206,234400,1.5797,1.5798,1.5797,1.5798
GBPCAD,20101206,234500,1.5799,1.5799,1.5799,1.5799
GBPCAD,20101206,234600,1.5799,1.5799,1.5799,1.5799
GBPCAD,20101206,234700,1.5799,1.5799,1.5799,1.5799
GBPCAD,20101206,234800,1.5800,1.5801,1.5800,1.5801
GBPCAD,20101206,234900,1.5801,1.5802,1.5801,1.5802
GBPCAD,20101206,235000,1.5802,1.5802,1.5801,1.5801
GBPCAD,20101206,235100,1.5800,1.5800,1.5799,1.5800
GBPCAD,20101206,235200,1.5801,1.5801,1.5801,1.5801
GBPCAD,20101206,235300,1.5800,1.5802,1.5800,1.5802
GBPCAD,20101206,235400,1.5801,1.5801,1.5801,1.5801
GBPCAD,20101206,235500,1.5801,1.5801,1.5801,1.5801
GBPCAD,20101206,235600,1.5801,1.5801,1.5800,1.5800
GBPCAD,20101206,235700,1.5800,1.5800,1.5800,1.5800
GBPCAD,20101206,235800,1.5800,1.5800,1.5800,1.5800
GBPCAD,20101206,235900,1.5800,1.5800,1.5800,1.5800
GBPCAD,20101207,000000,1.5801,1.5801,1.5800,1.5800
GBPAUD,20101206,000100,1.5893,1.5894,1.5893,1.5894
GBPAUD,20101206,000200,1.5894,1.5894,1.5892,1.5892
GBPAUD,20101206,000300,1.5892,1.5892,1.5891,1.5891
GBPAUD,20101206,000400,1.5891,1.5891,1.5889,1.5889
GBPAUD,20101206,000500,1.5889,1.5889,1.5889,1.5889
GBPAUD,20101206,000600,1.5889,1.5890,1.5889,1.5890
GBPAUD,20101206,000700,1.5890,1.5890,1.5890,1.5890
GBPAUD,20101206,000800,1.5890,1.5890,1.5888,1.5888
GBPAUD,20101206,000900,1.5887,1.5887,1.5886,1.5886
GBPAUD,20101206,001000,1.5885,1.5885,1.5884,1.5885
GBPAUD,20101206,001100,1.5884,1.5885,1.5884,1.5885
GBPAUD,20101206,001200,1.5886,1.5888,1.5886,1.5888
GBPAUD,20101206,001300,1.5890,1.5892,1.5889,1.5889
GBPAUD,20101206,001400,1.5888,1.5889,1.5887,1.5889
GBPAUD,20101206,001500,1.5888,1.5888,1.5888,1.5888
GBPAUD,20101206,001600,1.5888,1.5888,1.5887,1.5887
GBPAUD,20101206,001700,1.5887,1.5889,1.5887,1.5889
GBPAUD,20101206,001800,1.5889,1.5890,1.5889,1.5890
GBPAUD,20101206,001900,1.5890,1.5890,1.5889,1.5889
GBPAUD,20101206,002000,1.5888,1.5891,1.5888,1.5891
GBPAUD,20101206,002100,1.5890,1.5890,1.5889,1.5889
GBPAUD,20101206,002200,1.5888,1.5890,1.5888,1.5890
GBPAUD,20101206,002300,1.5890,1.5891,1.5890,1.5891
GBPAUD,20101206,002400,1.5890,1.5891,1.5889,1.5889
GBPAUD,20101206,002500,1.5889,1.5890,1.5888,1.5890
GBPAUD,20101206,002600,1.5890,1.5890,1.5890,1.5890
GBPAUD,20101206,002700,1.5890,1.5890,1.5890,1.5890
GBPAUD,20101206,002800,1.5891,1.5891,1.5891,1.5891
GBPAUD,20101206,002900,1.5891,1.5896,1.5891,1.5896
GBPAUD,20101206,003000,1.5896,1.5896,1.5895,1.5895
GBPAUD,20101206,003100,1.5895,1.5899,1.5895,1.5899
GBPAUD,20101206,003200,1.5900,1.5901,1.5900,1.5900
GBPAUD,20101206,003300,1.5900,1.5903,1.5900,1.5903
GBPAUD,20101206,003400,1.5904,1.5904,1.5903,1.5903
GBPAUD,20101206,003500,1.5903,1.5903,1.5901,1.5902
GBPAUD,20101206,003600,1.5904,1.5904,1.5904,1.5904
GBPAUD,20101206,003700,1.5905,1.5906,1.5905,1.5905
GBPAUD,20101206,003800,1.5904,1.5904,1.5904,1.5904
GBPAUD,20101206,003900,1.5904,1.5905,1.5904,1.5905
GBPAUD,20101206,004000,1.5905,1.5907,1.5905,1.5906
GBPAUD,20101206,004100,1.5905,1.5905,1.5905,1.5905
GBPAUD,20101206,004200,1.5904,1.5904,1.5903,1.5903
GBPAUD,20101206,004300,1.5902,1.5902,1.5902,1.5902
GBPAUD,20101206,004400,1.5902,1.5902,1.5898,1.5898
GBPAUD,20101206,004500,1.5900,1.5900,1.5899,1.5900
GBPAUD,20101206,004600,1.5900,1.5900,1.5899,1.5899
GBPAUD,20101206,004700,1.5898,1.5899,1.5898,1.5899
GBPAUD,20101206,004800,1.5899,1.5899,1.5899,1.5899
GBPAUD,20101206,004900,1.5900,1.5900,1.5900,1.5900
GBPAUD,20101206,005000,1.5900,1.5901,1.5899,1.5899
GBPAUD,20101206,005100,1.5898,1.5898,1.5896,1.5898
GBPAUD,20101206,005200,1.5898,1.5898,1.5897,1.5897
GBPAUD,20101206,005300,1.5897,1.5897,1.5896,1.5896
GBPAUD,20101206,005400,1.5895,1.5895,1.5893,1.5893
GBPAUD,20101206,005500,1.5893,1.5896,1.5893,1.5896
GBPAUD,20101206,005600,1.5896,1.5896,1.5893,1.5893
GBPAUD,20101206,005700,1.5893,1.5894,1.5893,1.5894
GBPAUD,20101206,005800,1.5894,1.5894,1.5893,1.5893
GBPAUD,20101206,005900,1.5892,1.5892,1.5890,1.5890
GBPAUD,20101206,010000,1.5890,1.5891,1.5890,1.5891
GBPAUD,20101206,010100,1.5891,1.5893,1.5884,1.5884
GBPAUD,20101206,010200,1.5885,1.5887,1.5885,1.5886
GBPAUD,20101206,010300,1.5885,1.5890,1.5885,1.5890
GBPAUD,20101206,010400,1.5889,1.5892,1.5889,1.5892
GBPAUD,20101206,010500,1.5893,1.5905,1.5893,1.5899
GBPAUD,20101206,010600,1.5900,1.5907,1.5900,1.5906
GBPAUD,20101206,010700,1.5907,1.5908,1.5905,1.5905
GBPAUD,20101206,010800,1.5904,1.5904,1.5901,1.5902
GBPAUD,20101206,010900,1.5901,1.5902,1.5899,1.5901
GBPAUD,20101206,011000,1.5900,1.5903,1.5900,1.5900
GBPAUD,20101206,011100,1.5901,1.5904,1.5901,1.5902
GBPAUD,20101206,011200,1.5903,1.5909,1.5903,1.5906
GBPAUD,20101206,011300,1.5903,1.5908,1.5901,1.5907
GBPAUD,20101206,011400,1.5908,1.5910,1.5908,1.5910
GBPAUD,20101206,011500,1.5909,1.5910,1.5909,1.5910
GBPAUD,20101206,011600,1.5909,1.5912,1.5909,1.5911
GBPAUD,20101206,011700,1.5912,1.5914,1.5910,1.5910
GBPAUD,20101206,011800,1.5909,1.5909,1.5907,1.5907
GBPAUD,20101206,011900,1.5905,1.5906,1.5905,1.5906
GBPAUD,20101206,012000,1.5907,1.5907,1.5903,1.5905
GBPAUD,20101206,012100,1.5905,1.5907,1.5905,1.5907
GBPAUD,20101206,012200,1.5907,1.5907,1.5905,1.5905
GBPAUD,20101206,012300,1.5905,1.5905,1.5904,1.5904
GBPAUD,20101206,012400,1.5904,1.5907,1.5904,1.5907
GBPAUD,20101206,012500,1.5907,1.5907,1.5905,1.5906
GBPAUD,20101206,012600,1.5907,1.5909,1.5907,1.5909
GBPAUD,20101206,012700,1.5907,1.5907,1.5905,1.5905
GBPAUD,20101206,012800,1.5905,1.5906,1.5903,1.5903
GBPAUD,20101206,012900,1.5905,1.5905,1.5903,1.5905
GBPAUD,20101206,013000,1.5906,1.5908,1.5906,1.5908
GBPAUD,20101206,013100,1.5909,1.5910,1.5907,1.5910
GBPAUD,20101206,013200,1.5911,1.5913,1.5909,1.5909
GBPAUD,20101206,013300,1.5910,1.5911,1.5910,1.5910
GBPAUD,20101206,013400,1.5910,1.5910,1.5909,1.5910
GBPAUD,20101206,013500,1.5910,1.5910,1.5904,1.5904
GBPAUD,20101206,013600,1.5903,1.5903,1.5902,1.5902
GBPAUD,20101206,013700,1.5902,1.5902,1.5901,1.5901
GBPAUD,20101206,013800,1.5901,1.5901,1.5900,1.5900
GBPAUD,20101206,013900,1.5900,1.5900,1.5898,1.5898
GBPAUD,20101206,014000,1.5897,1.5897,1.5896,1.5896
GBPAUD,20101206,014100,1.5897,1.5898,1.5897,1.5898
GBPAUD,20101206,014200,1.5899,1.5900,1.5899,1.5899
GBPAUD,20101206,014300,1.5901,1.5901,1.5895,1.5895
GBPAUD,20101206,014400,1.5894,1.5894,1.5894,1.5894
GBPAUD,20101206,014500,1.5893,1.5899,1.5893,1.5899
GBPAUD,20101206,014600,1.5900,1.5903,1.5900,1.5903
GBPAUD,20101206,014700,1.5903,1.5905,1.5903,1.5905
GBPAUD,20101206,014800,1.5905,1.5905,1.5900,1.5900
GBPAUD,20101206,014900,1.5899,1.5899,1.5898,1.5899
GBPAUD,20101206,015000,1.5900,1.5900,1.5900,1.5900
GBPAUD,20101206,015100,1.5902,1.5905,1.5902,1.5905
GBPAUD,20101206,015200,1.5906,1.5906,1.5905,1.5905
GBPAUD,20101206,015300,1.5906,1.5907,1.5906,1.5907
GBPAUD,20101206,015400,1.5907,1.5909,1.5907,1.5909
GBPAUD,20101206,015500,1.5911,1.5914,1.5911,1.5914
GBPAUD,20101206,015600,1.5913,1.5913,1.5906,1.5907
GBPAUD,20101206,015700,1.5906,1.5910,1.5906,1.5910
GBPAUD,20101206,015800,1.5911,1.5912,1.5911,1.5911
GBPAUD,20101206,015900,1.5910,1.5910,1.5909,1.5909
GBPAUD,20101206,020000,1.5910,1.5911,1.5908,1.5911
GBPAUD,20101206,020100,1.5911,1.5911,1.5909,1.5909
GBPAUD,20101206,020200,1.5909,1.5909,1.5907,1.5907
GBPAUD,20101206,020300,1.5906,1.5906,1.5905,1.5905
GBPAUD,20101206,020400,1.5905,1.5905,1.5903,1.5903
GBPAUD,20101206,020500,1.5903,1.5905,1.5903,1.5905
GBPAUD,20101206,020600,1.5905,1.5905,1.5903,1.5903
GBPAUD,20101206,020700,1.5901,1.5901,1.5900,1.5900
GBPAUD,20101206,020800,1.5900,1.5902,1.5900,1.5902
GBPAUD,20101206,020900,1.5903,1.5903,1.5903,1.5903
GBPAUD,20101206,021000,1.5903,1.5903,1.5903,1.5903
GBPAUD,20101206,021100,1.5903,1.5904,1.5903,1.5904
GBPAUD,20101206,021200,1.5904,1.5906,1.5904,1.5906
GBPAUD,20101206,021300,1.5905,1.5905,1.5904,1.5905
GBPAUD,20101206,021400,1.5907,1.5910,1.5907,1.5910
GBPAUD,20101206,021500,1.5911,1.5912,1.5904,1.5905
GBPAUD,20101206,021600,1.5906,1.5910,1.5906,1.5910
GBPAUD,20101206,021700,1.5909,1.5910,1.5909,1.5909
GBPAUD,20101206,021800,1.5908,1.5909,1.5908,1.5908
GBPAUD,20101206,021900,1.5907,1.5907,1.5906,1.5907
GBPAUD,20101206,022000,1.5907,1.5908,1.5907,1.5908
GBPAUD,20101206,022100,1.5907,1.5907,1.5904,1.5904
GBPAUD,20101206,022200,1.5904,1.5904,1.5904,1.5904
GBPAUD,20101206,022300,1.5905,1.5905,1.5904,1.5904
GBPAUD,20101206,022400,1.5903,1.5903,1.5902,1.5902
GBPAUD,20101206,022500,1.5902,1.5903,1.5902,1.5903
GBPAUD,20101206,022600,1.5903,1.5903,1.5903,1.5903
GBPAUD,20101206,022700,1.5903,1.5903,1.5903,1.5903
GBPAUD,20101206,022800,1.5903,1.5903,1.5903,1.5903
GBPAUD,20101206,022900,1.5903,1.5906,1.5903,1.5906
GBPAUD,20101206,023000,1.5906,1.5906,1.5906,1.5906
GBPAUD,20101206,023100,1.5905,1.5906,1.5904,1.5906
GBPAUD,20101206,023200,1.5907,1.5908,1.5907,1.5907
GBPAUD,20101206,023300,1.5907,1.5909,1.5907,1.5909
GBPAUD,20101206,023400,1.5910,1.5910,1.5910,1.5910
GBPAUD,20101206,023500,1.5910,1.5911,1.5910,1.5911
GBPAUD,20101206,023600,1.5910,1.5911,1.5910,1.5911
GBPAUD,20101206,023700,1.5910,1.5910,1.5910,1.5910
GBPAUD,20101206,023800,1.5910,1.5911,1.5910,1.5911
GBPAUD,20101206,023900,1.5912,1.5912,1.5912,1.5912
GBPAUD,20101206,024000,1.5912,1.5912,1.5911,1.5911
GBPAUD,20101206,024100,1.5911,1.5914,1.5911,1.5914
GBPAUD,20101206,024200,1.5913,1.5916,1.5913,1.5916
GBPAUD,20101206,024300,1.5917,1.5919,1.5917,1.5917
GBPAUD,20101206,024400,1.5918,1.5918,1.5918,1.5918
GBPAUD,20101206,024500,1.5918,1.5918,1.5917,1.5918
GBPAUD,20101206,024600,1.5919,1.5919,1.5919,1.5919
GBPAUD,20101206,024700,1.5919,1.5920,1.5918,1.5920
GBPAUD,20101206,024800,1.5921,1.5921,1.5919,1.5919
GBPAUD,20101206,024900,1.5917,1.5917,1.5917,1.5917
GBPAUD,20101206,025000,1.5917,1.5917,1.5915,1.5917
GBPAUD,20101206,025100,1.5917,1.5917,1.5917,1.5917
GBPAUD,20101206,025200,1.5916,1.5916,1.5914,1.5915
GBPAUD,20101206,025300,1.5915,1.5919,1.5915,1.5919
GBPAUD,20101206,025400,1.5920,1.5920,1.5919,1.5919
GBPAUD,20101206,025500,1.5919,1.5920,1.5919,1.5920
GBPAUD,20101206,025600,1.5921,1.5922,1.5921,1.5922
GBPAUD,20101206,025700,1.5922,1.5923,1.5922,1.5923
GBPAUD,20101206,025800,1.5923,1.5923,1.5923,1.5923
GBPAUD,20101206,025900,1.5924,1.5925,1.5924,1.5925
GBPAUD,20101206,030000,1.5925,1.5926,1.5925,1.5926
GBPAUD,20101206,030100,1.5926,1.5926,1.5924,1.5925
GBPAUD,20101206,030200,1.5926,1.5928,1.5926,1.5926
GBPAUD,20101206,030300,1.5925,1.5928,1.5925,1.5928
GBPAUD,20101206,030400,1.5929,1.5929,1.5922,1.5923
GBPAUD,20101206,030500,1.5924,1.5924,1.5922,1.5922
GBPAUD,20101206,030600,1.5922,1.5922,1.5920,1.5920
GBPAUD,20101206,030700,1.5919,1.5921,1.5919,1.5921
GBPAUD,20101206,030800,1.5921,1.5921,1.5921,1.5921
GBPAUD,20101206,030900,1.5920,1.5920,1.5920,1.5920
GBPAUD,20101206,031000,1.5920,1.5921,1.5920,1.5921
GBPAUD,20101206,031100,1.5921,1.5922,1.5921,1.5921
GBPAUD,20101206,031200,1.5921,1.5921,1.5919,1.5919
GBPAUD,20101206,031300,1.5919,1.5919,1.5918,1.5919
GBPAUD,20101206,031400,1.5919,1.5920,1.5919,1.5919
GBPAUD,20101206,031500,1.5919,1.5922,1.5919,1.5922
GBPAUD,20101206,031600,1.5923,1.5928,1.5923,1.5928
GBPAUD,20101206,031700,1.5928,1.5928,1.5927,1.5928
GBPAUD,20101206,031800,1.5928,1.5928,1.5925,1.5925
GBPAUD,20101206,031900,1.5924,1.5924,1.5920,1.5920
GBPAUD,20101206,032000,1.5919,1.5919,1.5912,1.5912
GBPAUD,20101206,032100,1.5913,1.5919,1.5913,1.5919
GBPAUD,20101206,032200,1.5919,1.5919,1.5918,1.5919
GBPAUD,20101206,032300,1.5919,1.5920,1.5918,1.5920
GBPAUD,20101206,032400,1.5920,1.5921,1.5920,1.5921
GBPAUD,20101206,032500,1.5921,1.5922,1.5920,1.5922
GBPAUD,20101206,032600,1.5921,1.5921,1.5918,1.5920
GBPAUD,20101206,032700,1.5921,1.5923,1.5921,1.5923
GBPAUD,20101206,032800,1.5923,1.5924,1.5923,1.5924
GBPAUD,20101206,032900,1.5924,1.5925,1.5924,1.5925
GBPAUD,20101206,033000,1.5924,1.5924,1.5922,1.5922
GBPAUD,20101206,033100,1.5922,1.5922,1.5920,1.5920
GBPAUD,20101206,033200,1.5919,1.5919,1.5918,1.5918
GBPAUD,20101206,033300,1.5919,1.5921,1.5919,1.5921
GBPAUD,20101206,033400,1.5921,1.5921,1.5921,1.5921
GBPAUD,20101206,033500,1.5922,1.5922,1.5919,1.5919
GBPAUD,20101206,033600,1.5919,1.5920,1.5919,1.5920
GBPAUD,20101206,033700,1.5921,1.5921,1.5921,1.5921
GBPAUD,20101206,033800,1.5921,1.5921,1.5920,1.5920
GBPAUD,20101206,033900,1.5919,1.5919,1.5919,1.5919
GBPAUD,20101206,034000,1.5919,1.5921,1.5919,1.5921
GBPAUD,20101206,034100,1.5923,1.5925,1.5922,1.5922
GBPAUD,20101206,034200,1.5922,1.5922,1.5921,1.5921
GBPAUD,20101206,034300,1.5922,1.5924,1.5922,1.5923
GBPAUD,20101206,034400,1.5922,1.5923,1.5922,1.5922
GBPAUD,20101206,034500,1.5922,1.5924,1.5921,1.5924
GBPAUD,20101206,034600,1.5924,1.5924,1.5924,1.5924
GBPAUD,20101206,034700,1.5923,1.5923,1.5921,1.5921
GBPAUD,20101206,034800,1.5920,1.5920,1.5918,1.5920
GBPAUD,20101206,034900,1.5919,1.5919,1.5918,1.5918
GBPAUD,20101206,035000,1.5918,1.5918,1.5916,1.5916
GBPAUD,20101206,035100,1.5916,1.5917,1.5916,1.5916
GBPAUD,20101206,035200,1.5915,1.5917,1.5915,1.5917
GBPAUD,20101206,035300,1.5917,1.5918,1.5917,1.5917
GBPAUD,20101206,035400,1.5917,1.5924,1.5916,1.5924
GBPAUD,20101206,035500,1.5924,1.5924,1.5924,1.5924
GBPAUD,20101206,035600,1.5923,1.5926,1.5923,1.5926
GBPAUD,20101206,035700,1.5926,1.5926,1.5926,1.5926
GBPAUD,20101206,035800,1.5927,1.5927,1.5924,1.5924
GBPAUD,20101206,035900,1.5923,1.5923,1.5921,1.5921
GBPAUD,20101206,040000,1.5921,1.5921,1.5921,1.5921
GBPAUD,20101206,040100,1.5921,1.5923,1.5921,1.5923
GBPAUD,20101206,040200,1.5922,1.5922,1.5921,1.5921
GBPAUD,20101206,040300,1.5921,1.5922,1.5921,1.5922
GBPAUD,20101206,040400,1.5922,1.5922,1.5922,1.5922
GBPAUD,20101206,040500,1.5921,1.5922,1.5921,1.5922
GBPAUD,20101206,040600,1.5923,1.5924,1.5922,1.5922
GBPAUD,20101206,040700,1.5923,1.5923,1.5922,1.5923
GBPAUD,20101206,040800,1.5923,1.5923,1.5922,1.5922
GBPAUD,20101206,040900,1.5922,1.5922,1.5921,1.5921
GBPAUD,20101206,041000,1.5921,1.5922,1.5921,1.5921
GBPAUD,20101206,041100,1.5920,1.5920,1.5919,1.5919
GBPAUD,20101206,041200,1.5919,1.5919,1.5917,1.5917
GBPAUD,20101206,041300,1.5918,1.5918,1.5918,1.5918
GBPAUD,20101206,041400,1.5919,1.5919,1.5919,1.5919
GBPAUD,20101206,041500,1.5919,1.5919,1.5918,1.5918
GBPAUD,20101206,041600,1.5918,1.5918,1.5918,1.5918
GBPAUD,20101206,041700,1.5918,1.5920,1.5918,1.5920
GBPAUD,20101206,041800,1.5920,1.5921,1.5920,1.5921
GBPAUD,20101206,041900,1.5921,1.5922,1.5921,1.5922
GBPAUD,20101206,042000,1.5922,1.5923,1.5922,1.5922
GBPAUD,20101206,042100,1.5922,1.5922,1.5922,1.5922
GBPAUD,20101206,042200,1.5922,1.5922,1.5921,1.5921
GBPAUD,20101206,042300,1.5922,1.5923,1.5922,1.5923
GBPAUD,20101206,042400,1.5923,1.5926,1.5923,1.5926
GBPAUD,20101206,042500,1.5927,1.5935,1.5927,1.5935
GBPAUD,20101206,042600,1.5936,1.5936,1.5935,1.5936
GBPAUD,20101206,042700,1.5937,1.5938,1.5937,1.5938
GBPAUD,20101206,042800,1.5937,1.5937,1.5934,1.5936
GBPAUD,20101206,042900,1.5936,1.5936,1.5936,1.5936
GBPAUD,20101206,043000,1.5937,1.5941,1.5937,1.5941
GBPAUD,20101206,043100,1.5942,1.5942,1.5936,1.5936
GBPAUD,20101206,043200,1.5936,1.5937,1.5936,1.5937
GBPAUD,20101206,043300,1.5938,1.5938,1.5937,1.5937
GBPAUD,20101206,043400,1.5936,1.5937,1.5936,1.5937
GBPAUD,20101206,043500,1.5939,1.5940,1.5939,1.5940
GBPAUD,20101206,043600,1.5939,1.5940,1.5939,1.5940
GBPAUD,20101206,043700,1.5940,1.5943,1.5940,1.5943
GBPAUD,20101206,043800,1.5944,1.5944,1.5943,1.5943
GBPAUD,20101206,043900,1.5943,1.5944,1.5943,1.5944
GBPAUD,20101206,044000,1.5944,1.5946,1.5944,1.5946
GBPAUD,20101206,044100,1.5946,1.5946,1.5942,1.5942
GBPAUD,20101206,044200,1.5942,1.5946,1.5942,1.5946
GBPAUD,20101206,044300,1.5947,1.5947,1.5947,1.5947
GBPAUD,20101206,044400,1.5946,1.5947,1.5946,1.5947
GBPAUD,20101206,044500,1.5947,1.5947,1.5947,1.5947
GBPAUD,20101206,044600,1.5947,1.5947,1.5947,1.5947
GBPAUD,20101206,044700,1.5948,1.5948,1.5948,1.5948
GBPAUD,20101206,044800,1.5948,1.5949,1.5948,1.5949
GBPAUD,20101206,044900,1.5950,1.5950,1.5949,1.5949
GBPAUD,20101206,045000,1.5949,1.5949,1.5947,1.5947
GBPAUD,20101206,045100,1.5947,1.5947,1.5946,1.5946
GBPAUD,20101206,045200,1.5946,1.5946,1.5945,1.5945
GBPAUD,20101206,045300,1.5946,1.5946,1.5945,1.5945
GBPAUD,20101206,045400,1.5945,1.5945,1.5943,1.5944
GBPAUD,20101206,045500,1.5946,1.5949,1.5946,1.5949
GBPAUD,20101206,045600,1.5950,1.5950,1.5949,1.5949
GBPAUD,20101206,045700,1.5948,1.5950,1.5948,1.5950
GBPAUD,20101206,045800,1.5950,1.5950,1.5949,1.5949
GBPAUD,20101206,045900,1.5948,1.5950,1.5948,1.5950
GBPAUD,20101206,050000,1.5949,1.5949,1.5947,1.5947
GBPAUD,20101206,050100,1.5947,1.5950,1.5947,1.5950
GBPAUD,20101206,050200,1.5951,1.5951,1.5951,1.5951
GBPAUD,20101206,050300,1.5952,1.5953,1.5952,1.5953
GBPAUD,20101206,050400,1.5953,1.5953,1.5953,1.5953
GBPAUD,20101206,050500,1.5953,1.5953,1.5951,1.5951
GBPAUD,20101206,050600,1.5952,1.5955,1.5952,1.5955
GBPAUD,20101206,050700,1.5955,1.5955,1.5955,1.5955
GBPAUD,20101206,050800,1.5955,1.5955,1.5954,1.5954
GBPAUD,20101206,050900,1.5954,1.5955,1.5952,1.5952
GBPAUD,20101206,051000,1.5951,1.5951,1.5950,1.5950
GBPAUD,20101206,051100,1.5950,1.5950,1.5949,1.5949
GBPAUD,20101206,051200,1.5949,1.5950,1.5949,1.5950
GBPAUD,20101206,051300,1.5951,1.5953,1.5951,1.5953
GBPAUD,20101206,051400,1.5953,1.5953,1.5951,1.5951
GBPAUD,20101206,051500,1.5950,1.5951,1.5950,1.5951
GBPAUD,20101206,051600,1.5951,1.5952,1.5951,1.5952
GBPAUD,20101206,051700,1.5953,1.5953,1.5952,1.5953
GBPAUD,20101206,051800,1.5952,1.5952,1.5951,1.5951
GBPAUD,20101206,051900,1.5953,1.5953,1.5953,1.5953
GBPAUD,20101206,052000,1.5953,1.5953,1.5953,1.5953
GBPAUD,20101206,052100,1.5953,1.5954,1.5953,1.5954
GBPAUD,20101206,052200,1.5954,1.5954,1.5953,1.5953
GBPAUD,20101206,052300,1.5953,1.5954,1.5953,1.5954
GBPAUD,20101206,052400,1.5953,1.5953,1.5944,1.5944
GBPAUD,20101206,052500,1.5943,1.5943,1.5942,1.5942
GBPAUD,20101206,052600,1.5941,1.5941,1.5939,1.5939
GBPAUD,20101206,052700,1.5938,1.5942,1.5938,1.5942
GBPAUD,20101206,052800,1.5943,1.5943,1.5940,1.5940
GBPAUD,20101206,052900,1.5940,1.5940,1.5940,1.5940
GBPAUD,20101206,053000,1.5940,1.5941,1.5940,1.5941
GBPAUD,20101206,053100,1.5941,1.5942,1.5940,1.5940
GBPAUD,20101206,053200,1.5939,1.5939,1.5939,1.5939
GBPAUD,20101206,053300,1.5938,1.5938,1.5935,1.5935
GBPAUD,20101206,053400,1.5936,1.5937,1.5936,1.5937
GBPAUD,20101206,053500,1.5936,1.5936,1.5933,1.5933
GBPAUD,20101206,053600,1.5932,1.5933,1.5932,1.5933
GBPAUD,20101206,053700,1.5934,1.5936,1.5934,1.5936
GBPAUD,20101206,053800,1.5937,1.5937,1.5936,1.5936
GBPAUD,20101206,053900,1.5936,1.5936,1.5935,1.5935
GBPAUD,20101206,054000,1.5934,1.5936,1.5934,1.5935
GBPAUD,20101206,054100,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101206,054200,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101206,054300,1.5936,1.5936,1.5936,1.5936
GBPAUD,20101206,054400,1.5936,1.5937,1.5936,1.5937
GBPAUD,20101206,054500,1.5937,1.5937,1.5937,1.5937
GBPAUD,20101206,054600,1.5937,1.5938,1.5937,1.5938
GBPAUD,20101206,054700,1.5938,1.5938,1.5937,1.5937
GBPAUD,20101206,054800,1.5937,1.5937,1.5936,1.5936
GBPAUD,20101206,054900,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101206,055000,1.5934,1.5934,1.5934,1.5934
GBPAUD,20101206,055100,1.5934,1.5934,1.5933,1.5933
GBPAUD,20101206,055200,1.5933,1.5933,1.5932,1.5932
GBPAUD,20101206,055300,1.5932,1.5933,1.5932,1.5932
GBPAUD,20101206,055400,1.5932,1.5932,1.5932,1.5932
GBPAUD,20101206,055500,1.5932,1.5932,1.5931,1.5931
GBPAUD,20101206,055600,1.5930,1.5930,1.5930,1.5930
GBPAUD,20101206,055700,1.5930,1.5930,1.5929,1.5929
GBPAUD,20101206,055800,1.5929,1.5929,1.5928,1.5928
GBPAUD,20101206,055900,1.5928,1.5929,1.5928,1.5928
GBPAUD,20101206,060000,1.5928,1.5928,1.5928,1.5928
GBPAUD,20101206,060100,1.5928,1.5928,1.5927,1.5927
GBPAUD,20101206,060200,1.5926,1.5926,1.5923,1.5923
GBPAUD,20101206,060300,1.5924,1.5924,1.5923,1.5923
GBPAUD,20101206,060400,1.5922,1.5923,1.5922,1.5923
GBPAUD,20101206,060500,1.5923,1.5923,1.5922,1.5922
GBPAUD,20101206,060600,1.5923,1.5924,1.5923,1.5924
GBPAUD,20101206,060700,1.5924,1.5924,1.5923,1.5924
GBPAUD,20101206,060800,1.5924,1.5924,1.5924,1.5924
GBPAUD,20101206,060900,1.5924,1.5924,1.5922,1.5922
GBPAUD,20101206,061000,1.5923,1.5928,1.5923,1.5928
GBPAUD,20101206,061100,1.5929,1.5931,1.5929,1.5930
GBPAUD,20101206,061200,1.5929,1.5929,1.5928,1.5928
GBPAUD,20101206,061300,1.5928,1.5929,1.5928,1.5928
GBPAUD,20101206,061400,1.5928,1.5928,1.5925,1.5925
GBPAUD,20101206,061500,1.5924,1.5924,1.5923,1.5923
GBPAUD,20101206,061600,1.5924,1.5925,1.5924,1.5925
GBPAUD,20101206,061700,1.5924,1.5924,1.5924,1.5924
GBPAUD,20101206,061800,1.5924,1.5926,1.5924,1.5926
GBPAUD,20101206,061900,1.5926,1.5926,1.5924,1.5924
GBPAUD,20101206,062000,1.5924,1.5924,1.5923,1.5924
GBPAUD,20101206,062100,1.5925,1.5928,1.5925,1.5928
GBPAUD,20101206,062200,1.5927,1.5927,1.5926,1.5926
GBPAUD,20101206,062300,1.5926,1.5926,1.5924,1.5924
GBPAUD,20101206,062400,1.5924,1.5925,1.5924,1.5924
GBPAUD,20101206,062500,1.5924,1.5924,1.5921,1.5922
GBPAUD,20101206,062600,1.5923,1.5923,1.5923,1.5923
GBPAUD,20101206,062700,1.5923,1.5923,1.5922,1.5922
GBPAUD,20101206,062800,1.5923,1.5924,1.5923,1.5924
GBPAUD,20101206,062900,1.5925,1.5927,1.5925,1.5927
GBPAUD,20101206,063000,1.5927,1.5927,1.5927,1.5927
GBPAUD,20101206,063100,1.5926,1.5926,1.5926,1.5926
GBPAUD,20101206,063200,1.5926,1.5928,1.5926,1.5928
GBPAUD,20101206,063300,1.5929,1.5931,1.5929,1.5931
GBPAUD,20101206,063400,1.5930,1.5930,1.5930,1.5930
GBPAUD,20101206,063500,1.5930,1.5930,1.5929,1.5929
GBPAUD,20101206,063600,1.5928,1.5928,1.5927,1.5928
GBPAUD,20101206,063700,1.5928,1.5930,1.5928,1.5930
GBPAUD,20101206,063800,1.5930,1.5930,1.5929,1.5929
GBPAUD,20101206,063900,1.5928,1.5928,1.5927,1.5928
GBPAUD,20101206,064000,1.5929,1.5929,1.5929,1.5929
GBPAUD,20101206,064100,1.5929,1.5929,1.5927,1.5927
GBPAUD,20101206,064200,1.5927,1.5927,1.5926,1.5926
GBPAUD,20101206,064300,1.5925,1.5926,1.5925,1.5925
GBPAUD,20101206,064400,1.5925,1.5925,1.5921,1.5921
GBPAUD,20101206,064500,1.5920,1.5920,1.5919,1.5919
GBPAUD,20101206,064600,1.5918,1.5919,1.5918,1.5919
GBPAUD,20101206,064700,1.5920,1.5921,1.5920,1.5921
GBPAUD,20101206,064800,1.5921,1.5922,1.5921,1.5922
GBPAUD,20101206,064900,1.5922,1.5923,1.5922,1.5923
GBPAUD,20101206,065000,1.5924,1.5925,1.5923,1.5923
GBPAUD,20101206,065100,1.5923,1.5923,1.5922,1.5922
GBPAUD,20101206,065200,1.5922,1.5923,1.5921,1.5923
GBPAUD,20101206,065300,1.5926,1.5928,1.5926,1.5928
GBPAUD,20101206,065400,1.5927,1.5927,1.5927,1.5927
GBPAUD,20101206,065500,1.5926,1.5926,1.5924,1.5924
GBPAUD,20101206,065600,1.5924,1.5926,1.5924,1.5926
GBPAUD,20101206,065700,1.5926,1.5927,1.5926,1.5927
GBPAUD,20101206,065800,1.5927,1.5927,1.5927,1.5927
GBPAUD,20101206,065900,1.5927,1.5929,1.5926,1.5929
GBPAUD,20101206,070000,1.5929,1.5929,1.5928,1.5928
GBPAUD,20101206,070100,1.5929,1.5931,1.5929,1.5931
GBPAUD,20101206,070200,1.5932,1.5934,1.5932,1.5932
GBPAUD,20101206,070300,1.5932,1.5932,1.5931,1.5932
GBPAUD,20101206,070400,1.5933,1.5933,1.5930,1.5930
GBPAUD,20101206,070500,1.5930,1.5931,1.5930,1.5931
GBPAUD,20101206,070600,1.5932,1.5932,1.5931,1.5931
GBPAUD,20101206,070700,1.5931,1.5931,1.5929,1.5931
GBPAUD,20101206,070800,1.5930,1.5930,1.5927,1.5927
GBPAUD,20101206,070900,1.5926,1.5926,1.5923,1.5923
GBPAUD,20101206,071000,1.5922,1.5922,1.5922,1.5922
GBPAUD,20101206,071100,1.5921,1.5921,1.5918,1.5918
GBPAUD,20101206,071200,1.5919,1.5921,1.5919,1.5919
GBPAUD,20101206,071300,1.5919,1.5920,1.5918,1.5919
GBPAUD,20101206,071400,1.5917,1.5917,1.5912,1.5912
GBPAUD,20101206,071500,1.5911,1.5911,1.5911,1.5911
GBPAUD,20101206,071600,1.5910,1.5913,1.5910,1.5913
GBPAUD,20101206,071700,1.5913,1.5913,1.5913,1.5913
GBPAUD,20101206,071800,1.5913,1.5916,1.5913,1.5916
GBPAUD,20101206,071900,1.5916,1.5917,1.5916,1.5917
GBPAUD,20101206,072000,1.5918,1.5918,1.5914,1.5914
GBPAUD,20101206,072100,1.5914,1.5914,1.5913,1.5913
GBPAUD,20101206,072200,1.5912,1.5912,1.5911,1.5911
GBPAUD,20101206,072300,1.5911,1.5911,1.5910,1.5910
GBPAUD,20101206,072400,1.5910,1.5910,1.5910,1.5910
GBPAUD,20101206,072500,1.5909,1.5913,1.5909,1.5913
GBPAUD,20101206,072600,1.5913,1.5913,1.5913,1.5913
GBPAUD,20101206,072700,1.5914,1.5916,1.5913,1.5916
GBPAUD,20101206,072800,1.5916,1.5916,1.5916,1.5916
GBPAUD,20101206,072900,1.5916,1.5916,1.5916,1.5916
GBPAUD,20101206,073000,1.5917,1.5917,1.5917,1.5917
GBPAUD,20101206,073100,1.5917,1.5917,1.5916,1.5916
GBPAUD,20101206,073200,1.5916,1.5916,1.5916,1.5916
GBPAUD,20101206,073300,1.5917,1.5918,1.5917,1.5918
GBPAUD,20101206,073400,1.5918,1.5919,1.5918,1.5919
GBPAUD,20101206,073500,1.5919,1.5919,1.5919,1.5919
GBPAUD,20101206,073600,1.5920,1.5920,1.5920,1.5920
GBPAUD,20101206,073700,1.5920,1.5922,1.5920,1.5922
GBPAUD,20101206,073800,1.5922,1.5922,1.5922,1.5922
GBPAUD,20101206,073900,1.5922,1.5923,1.5922,1.5923
GBPAUD,20101206,074000,1.5924,1.5924,1.5923,1.5923
GBPAUD,20101206,074100,1.5923,1.5923,1.5920,1.5920
GBPAUD,20101206,074200,1.5920,1.5920,1.5917,1.5918
GBPAUD,20101206,074300,1.5918,1.5921,1.5918,1.5921
GBPAUD,20101206,074400,1.5921,1.5921,1.5921,1.5921
GBPAUD,20101206,074500,1.5921,1.5921,1.5920,1.5920
GBPAUD,20101206,074600,1.5919,1.5920,1.5919,1.5920
GBPAUD,20101206,074700,1.5920,1.5920,1.5920,1.5920
GBPAUD,20101206,074800,1.5921,1.5921,1.5920,1.5920
GBPAUD,20101206,074900,1.5920,1.5920,1.5918,1.5918
GBPAUD,20101206,075000,1.5917,1.5918,1.5917,1.5918
GBPAUD,20101206,075100,1.5916,1.5919,1.5916,1.5919
GBPAUD,20101206,075200,1.5919,1.5920,1.5919,1.5920
GBPAUD,20101206,075300,1.5920,1.5920,1.5920,1.5920
GBPAUD,20101206,075400,1.5921,1.5921,1.5919,1.5920
GBPAUD,20101206,075500,1.5920,1.5920,1.5918,1.5918
GBPAUD,20101206,075600,1.5918,1.5918,1.5918,1.5918
GBPAUD,20101206,075700,1.5918,1.5922,1.5918,1.5922
GBPAUD,20101206,075800,1.5923,1.5925,1.5923,1.5925
GBPAUD,20101206,075900,1.5924,1.5924,1.5922,1.5924
GBPAUD,20101206,080000,1.5923,1.5927,1.5923,1.5927
GBPAUD,20101206,080100,1.5928,1.5928,1.5920,1.5920
GBPAUD,20101206,080200,1.5919,1.5920,1.5918,1.5920
GBPAUD,20101206,080300,1.5919,1.5919,1.5917,1.5918
GBPAUD,20101206,080400,1.5919,1.5920,1.5919,1.5920
GBPAUD,20101206,080500,1.5920,1.5922,1.5915,1.5915
GBPAUD,20101206,080600,1.5917,1.5923,1.5917,1.5923
GBPAUD,20101206,080700,1.5924,1.5927,1.5924,1.5926
GBPAUD,20101206,080800,1.5927,1.5928,1.5927,1.5927
GBPAUD,20101206,080900,1.5926,1.5926,1.5924,1.5925
GBPAUD,20101206,081000,1.5924,1.5928,1.5924,1.5926
GBPAUD,20101206,081100,1.5924,1.5924,1.5918,1.5918
GBPAUD,20101206,081200,1.5917,1.5919,1.5916,1.5917
GBPAUD,20101206,081300,1.5916,1.5916,1.5915,1.5916
GBPAUD,20101206,081400,1.5916,1.5917,1.5916,1.5917
GBPAUD,20101206,081500,1.5917,1.5921,1.5917,1.5921
GBPAUD,20101206,081600,1.5920,1.5920,1.5916,1.5916
GBPAUD,20101206,081700,1.5917,1.5917,1.5912,1.5912
GBPAUD,20101206,081800,1.5911,1.5911,1.5908,1.5909
GBPAUD,20101206,081900,1.5909,1.5914,1.5909,1.5913
GBPAUD,20101206,082000,1.5913,1.5913,1.5906,1.5906
GBPAUD,20101206,082100,1.5904,1.5904,1.5901,1.5902
GBPAUD,20101206,082200,1.5903,1.5906,1.5903,1.5906
GBPAUD,20101206,082300,1.5907,1.5910,1.5906,1.5910
GBPAUD,20101206,082400,1.5908,1.5908,1.5906,1.5907
GBPAUD,20101206,082500,1.5906,1.5906,1.5904,1.5904
GBPAUD,20101206,082600,1.5904,1.5904,1.5899,1.5899
GBPAUD,20101206,082700,1.5898,1.5898,1.5896,1.5897
GBPAUD,20101206,082800,1.5898,1.5902,1.5898,1.5902
GBPAUD,20101206,082900,1.5903,1.5903,1.5902,1.5902
GBPAUD,20101206,083000,1.5903,1.5905,1.5899,1.5899
GBPAUD,20101206,083100,1.5899,1.5900,1.5897,1.5897
GBPAUD,20101206,083200,1.5894,1.5894,1.5893,1.5894
GBPAUD,20101206,083300,1.5893,1.5894,1.5893,1.5894
GBPAUD,20101206,083400,1.5893,1.5893,1.5889,1.5889
GBPAUD,20101206,083500,1.5889,1.5894,1.5889,1.5894
GBPAUD,20101206,083600,1.5895,1.5897,1.5895,1.5897
GBPAUD,20101206,083700,1.5900,1.5900,1.5900,1.5900
GBPAUD,20101206,083800,1.5900,1.5900,1.5897,1.5898
GBPAUD,20101206,083900,1.5898,1.5899,1.5898,1.5899
GBPAUD,20101206,084000,1.5898,1.5898,1.5898,1.5898
GBPAUD,20101206,084100,1.5898,1.5899,1.5898,1.5899
GBPAUD,20101206,084200,1.5900,1.5901,1.5897,1.5897
GBPAUD,20101206,084300,1.5896,1.5896,1.5893,1.5893
GBPAUD,20101206,084400,1.5893,1.5893,1.5893,1.5893
GBPAUD,20101206,084500,1.5892,1.5893,1.5892,1.5893
GBPAUD,20101206,084600,1.5893,1.5893,1.5892,1.5892
GBPAUD,20101206,084700,1.5892,1.5892,1.5891,1.5891
GBPAUD,20101206,084800,1.5890,1.5893,1.5890,1.5893
GBPAUD,20101206,084900,1.5894,1.5894,1.5891,1.5891
GBPAUD,20101206,085000,1.5890,1.5890,1.5887,1.5888
GBPAUD,20101206,085100,1.5888,1.5888,1.5886,1.5886
GBPAUD,20101206,085200,1.5886,1.5888,1.5886,1.5888
GBPAUD,20101206,085300,1.5889,1.5890,1.5889,1.5890
GBPAUD,20101206,085400,1.5891,1.5893,1.5891,1.5892
GBPAUD,20101206,085500,1.5892,1.5893,1.5892,1.5892
GBPAUD,20101206,085600,1.5893,1.5895,1.5893,1.5895
GBPAUD,20101206,085700,1.5895,1.5896,1.5895,1.5896
GBPAUD,20101206,085800,1.5896,1.5897,1.5896,1.5897
GBPAUD,20101206,085900,1.5897,1.5897,1.5897,1.5897
GBPAUD,20101206,090000,1.5896,1.5897,1.5895,1.5897
GBPAUD,20101206,090100,1.5898,1.5898,1.5896,1.5898
GBPAUD,20101206,090200,1.5898,1.5898,1.5892,1.5893
GBPAUD,20101206,090300,1.5896,1.5898,1.5895,1.5897
GBPAUD,20101206,090400,1.5898,1.5901,1.5898,1.5900
GBPAUD,20101206,090500,1.5900,1.5900,1.5895,1.5895
GBPAUD,20101206,090600,1.5894,1.5894,1.5885,1.5885
GBPAUD,20101206,090700,1.5884,1.5885,1.5883,1.5885
GBPAUD,20101206,090800,1.5886,1.5893,1.5886,1.5893
GBPAUD,20101206,090900,1.5892,1.5892,1.5886,1.5886
GBPAUD,20101206,091000,1.5885,1.5885,1.5882,1.5882
GBPAUD,20101206,091100,1.5880,1.5880,1.5879,1.5879
GBPAUD,20101206,091200,1.5880,1.5883,1.5880,1.5882
GBPAUD,20101206,091300,1.5883,1.5884,1.5881,1.5881
GBPAUD,20101206,091400,1.5880,1.5882,1.5880,1.5880
GBPAUD,20101206,091500,1.5879,1.5880,1.5877,1.5878
GBPAUD,20101206,091600,1.5877,1.5877,1.5874,1.5877
GBPAUD,20101206,091700,1.5876,1.5876,1.5873,1.5874
GBPAUD,20101206,091800,1.5874,1.5875,1.5872,1.5875
GBPAUD,20101206,091900,1.5878,1.5885,1.5878,1.5884
GBPAUD,20101206,092000,1.5884,1.5884,1.5880,1.5880
GBPAUD,20101206,092100,1.5881,1.5881,1.5879,1.5879
GBPAUD,20101206,092200,1.5879,1.5879,1.5878,1.5878
GBPAUD,20101206,092300,1.5877,1.5877,1.5874,1.5874
GBPAUD,20101206,092400,1.5874,1.5874,1.5870,1.5870
GBPAUD,20101206,092500,1.5871,1.5878,1.5871,1.5878
GBPAUD,20101206,092600,1.5878,1.5879,1.5878,1.5879
GBPAUD,20101206,092700,1.5880,1.5880,1.5879,1.5879
GBPAUD,20101206,092800,1.5879,1.5881,1.5879,1.5881
GBPAUD,20101206,092900,1.5881,1.5881,1.5872,1.5873
GBPAUD,20101206,093000,1.5872,1.5877,1.5872,1.5876
GBPAUD,20101206,093100,1.5875,1.5875,1.5874,1.5875
GBPAUD,20101206,093200,1.5874,1.5874,1.5872,1.5872
GBPAUD,20101206,093300,1.5872,1.5878,1.5872,1.5874
GBPAUD,20101206,093400,1.5873,1.5882,1.5873,1.5882
GBPAUD,20101206,093500,1.5881,1.5882,1.5877,1.5877
GBPAUD,20101206,093600,1.5876,1.5878,1.5874,1.5878
GBPAUD,20101206,093700,1.5879,1.5879,1.5878,1.5879
GBPAUD,20101206,093800,1.5880,1.5882,1.5880,1.5882
GBPAUD,20101206,093900,1.5882,1.5885,1.5882,1.5884
GBPAUD,20101206,094000,1.5883,1.5883,1.5882,1.5882
GBPAUD,20101206,094100,1.5882,1.5882,1.5882,1.5882
GBPAUD,20101206,094200,1.5880,1.5880,1.5879,1.5879
GBPAUD,20101206,094300,1.5878,1.5880,1.5878,1.5879
GBPAUD,20101206,094400,1.5878,1.5879,1.5878,1.5879
GBPAUD,20101206,094500,1.5881,1.5884,1.5881,1.5884
GBPAUD,20101206,094600,1.5883,1.5883,1.5879,1.5879
GBPAUD,20101206,094700,1.5879,1.5879,1.5872,1.5872
GBPAUD,20101206,094800,1.5871,1.5874,1.5871,1.5872
GBPAUD,20101206,094900,1.5872,1.5875,1.5870,1.5875
GBPAUD,20101206,095000,1.5875,1.5875,1.5874,1.5874
GBPAUD,20101206,095100,1.5873,1.5873,1.5872,1.5872
GBPAUD,20101206,095200,1.5872,1.5875,1.5872,1.5875
GBPAUD,20101206,095300,1.5876,1.5876,1.5872,1.5873
GBPAUD,20101206,095400,1.5874,1.5880,1.5874,1.5879
GBPAUD,20101206,095500,1.5879,1.5881,1.5878,1.5881
GBPAUD,20101206,095600,1.5880,1.5880,1.5879,1.5879
GBPAUD,20101206,095700,1.5878,1.5885,1.5878,1.5885
GBPAUD,20101206,095800,1.5884,1.5886,1.5884,1.5886
GBPAUD,20101206,095900,1.5887,1.5890,1.5886,1.5890
GBPAUD,20101206,100000,1.5890,1.5893,1.5890,1.5893
GBPAUD,20101206,100100,1.5895,1.5896,1.5894,1.5896
GBPAUD,20101206,100200,1.5897,1.5904,1.5897,1.5904
GBPAUD,20101206,100300,1.5904,1.5904,1.5898,1.5898
GBPAUD,20101206,100400,1.5897,1.5898,1.5896,1.5898
GBPAUD,20101206,100500,1.5898,1.5900,1.5898,1.5900
GBPAUD,20101206,100600,1.5901,1.5903,1.5901,1.5902
GBPAUD,20101206,100700,1.5903,1.5903,1.5900,1.5900
GBPAUD,20101206,100800,1.5899,1.5899,1.5899,1.5899
GBPAUD,20101206,100900,1.5899,1.5900,1.5899,1.5900
GBPAUD,20101206,101000,1.5901,1.5904,1.5901,1.5904
GBPAUD,20101206,101100,1.5905,1.5905,1.5897,1.5897
GBPAUD,20101206,101200,1.5898,1.5898,1.5894,1.5898
GBPAUD,20101206,101300,1.5898,1.5898,1.5898,1.5898
GBPAUD,20101206,101400,1.5900,1.5903,1.5900,1.5902
GBPAUD,20101206,101500,1.5901,1.5901,1.5896,1.5896
GBPAUD,20101206,101600,1.5895,1.5897,1.5894,1.5897
GBPAUD,20101206,101700,1.5898,1.5898,1.5896,1.5896
GBPAUD,20101206,101800,1.5897,1.5897,1.5896,1.5896
GBPAUD,20101206,101900,1.5896,1.5897,1.5895,1.5895
GBPAUD,20101206,102000,1.5893,1.5893,1.5891,1.5891
GBPAUD,20101206,102100,1.5892,1.5892,1.5889,1.5890
GBPAUD,20101206,102200,1.5889,1.5891,1.5888,1.5888
GBPAUD,20101206,102300,1.5887,1.5891,1.5887,1.5891
GBPAUD,20101206,102400,1.5891,1.5893,1.5891,1.5893
GBPAUD,20101206,102500,1.5892,1.5892,1.5891,1.5891
GBPAUD,20101206,102600,1.5890,1.5890,1.5887,1.5887
GBPAUD,20101206,102700,1.5886,1.5886,1.5882,1.5882
GBPAUD,20101206,102800,1.5881,1.5883,1.5881,1.5883
GBPAUD,20101206,102900,1.5883,1.5886,1.5883,1.5886
GBPAUD,20101206,103000,1.5886,1.5890,1.5886,1.5890
GBPAUD,20101206,103100,1.5891,1.5893,1.5891,1.5892
GBPAUD,20101206,103200,1.5891,1.5891,1.5889,1.5889
GBPAUD,20101206,103300,1.5888,1.5892,1.5888,1.5890
GBPAUD,20101206,103400,1.5889,1.5889,1.5882,1.5882
GBPAUD,20101206,103500,1.5883,1.5884,1.5882,1.5882
GBPAUD,20101206,103600,1.5882,1.5883,1.5882,1.5882
GBPAUD,20101206,103700,1.5883,1.5883,1.5881,1.5882
GBPAUD,20101206,103800,1.5883,1.5885,1.5883,1.5884
GBPAUD,20101206,103900,1.5884,1.5884,1.5882,1.5882
GBPAUD,20101206,104000,1.5882,1.5882,1.5880,1.5880
GBPAUD,20101206,104100,1.5881,1.5882,1.5879,1.5879
GBPAUD,20101206,104200,1.5881,1.5886,1.5881,1.5886
GBPAUD,20101206,104300,1.5885,1.5885,1.5883,1.5883
GBPAUD,20101206,104400,1.5882,1.5882,1.5879,1.5879
GBPAUD,20101206,104500,1.5878,1.5878,1.5876,1.5876
GBPAUD,20101206,104600,1.5877,1.5879,1.5877,1.5879
GBPAUD,20101206,104700,1.5878,1.5878,1.5877,1.5878
GBPAUD,20101206,104800,1.5879,1.5880,1.5878,1.5878
GBPAUD,20101206,104900,1.5877,1.5878,1.5877,1.5878
GBPAUD,20101206,105000,1.5879,1.5882,1.5879,1.5882
GBPAUD,20101206,105100,1.5883,1.5883,1.5881,1.5882
GBPAUD,20101206,105200,1.5881,1.5881,1.5879,1.5879
GBPAUD,20101206,105300,1.5880,1.5881,1.5878,1.5879
GBPAUD,20101206,105400,1.5881,1.5884,1.5881,1.5884
GBPAUD,20101206,105500,1.5884,1.5886,1.5884,1.5886
GBPAUD,20101206,105600,1.5887,1.5887,1.5885,1.5885
GBPAUD,20101206,105700,1.5886,1.5888,1.5886,1.5887
GBPAUD,20101206,105800,1.5888,1.5889,1.5888,1.5889
GBPAUD,20101206,105900,1.5888,1.5890,1.5888,1.5890
GBPAUD,20101206,110000,1.5889,1.5889,1.5888,1.5889
GBPAUD,20101206,110100,1.5890,1.5890,1.5887,1.5887
GBPAUD,20101206,110200,1.5888,1.5889,1.5888,1.5889
GBPAUD,20101206,110300,1.5890,1.5896,1.5890,1.5896
GBPAUD,20101206,110400,1.5895,1.5895,1.5888,1.5888
GBPAUD,20101206,110500,1.5887,1.5887,1.5882,1.5882
GBPAUD,20101206,110600,1.5882,1.5886,1.5882,1.5882
GBPAUD,20101206,110700,1.5881,1.5883,1.5881,1.5883
GBPAUD,20101206,110800,1.5884,1.5886,1.5883,1.5883
GBPAUD,20101206,110900,1.5884,1.5885,1.5884,1.5884
GBPAUD,20101206,111000,1.5883,1.5884,1.5883,1.5884
GBPAUD,20101206,111100,1.5884,1.5884,1.5882,1.5883
GBPAUD,20101206,111200,1.5883,1.5883,1.5882,1.5882
GBPAUD,20101206,111300,1.5882,1.5885,1.5882,1.5885
GBPAUD,20101206,111400,1.5884,1.5885,1.5881,1.5881
GBPAUD,20101206,111500,1.5879,1.5879,1.5879,1.5879
GBPAUD,20101206,111600,1.5878,1.5880,1.5877,1.5880
GBPAUD,20101206,111700,1.5881,1.5884,1.5878,1.5878
GBPAUD,20101206,111800,1.5877,1.5877,1.5877,1.5877
GBPAUD,20101206,111900,1.5877,1.5879,1.5877,1.5879
GBPAUD,20101206,112000,1.5881,1.5882,1.5879,1.5881
GBPAUD,20101206,112100,1.5880,1.5882,1.5879,1.5882
GBPAUD,20101206,112200,1.5882,1.5884,1.5882,1.5884
GBPAUD,20101206,112300,1.5884,1.5885,1.5884,1.5885
GBPAUD,20101206,112400,1.5886,1.5886,1.5883,1.5884
GBPAUD,20101206,112500,1.5885,1.5892,1.5885,1.5892
GBPAUD,20101206,112600,1.5893,1.5894,1.5893,1.5893
GBPAUD,20101206,112700,1.5893,1.5893,1.5892,1.5892
GBPAUD,20101206,112800,1.5892,1.5892,1.5887,1.5887
GBPAUD,20101206,112900,1.5887,1.5887,1.5887,1.5887
GBPAUD,20101206,113000,1.5886,1.5886,1.5882,1.5882
GBPAUD,20101206,113100,1.5883,1.5886,1.5882,1.5882
GBPAUD,20101206,113200,1.5883,1.5883,1.5881,1.5881
GBPAUD,20101206,113300,1.5882,1.5886,1.5882,1.5886
GBPAUD,20101206,113400,1.5887,1.5889,1.5887,1.5889
GBPAUD,20101206,113500,1.5889,1.5889,1.5886,1.5886
GBPAUD,20101206,113600,1.5884,1.5889,1.5884,1.5889
GBPAUD,20101206,113700,1.5890,1.5897,1.5890,1.5892
GBPAUD,20101206,113800,1.5891,1.5893,1.5891,1.5892
GBPAUD,20101206,113900,1.5890,1.5891,1.5889,1.5891
GBPAUD,20101206,114000,1.5892,1.5895,1.5892,1.5895
GBPAUD,20101206,114100,1.5896,1.5896,1.5894,1.5894
GBPAUD,20101206,114200,1.5893,1.5893,1.5890,1.5890
GBPAUD,20101206,114300,1.5889,1.5889,1.5887,1.5889
GBPAUD,20101206,114400,1.5890,1.5890,1.5889,1.5890
GBPAUD,20101206,114500,1.5889,1.5891,1.5889,1.5891
GBPAUD,20101206,114600,1.5892,1.5894,1.5892,1.5894
GBPAUD,20101206,114700,1.5893,1.5895,1.5892,1.5895
GBPAUD,20101206,114800,1.5896,1.5896,1.5893,1.5893
GBPAUD,20101206,114900,1.5894,1.5897,1.5894,1.5897
GBPAUD,20101206,115000,1.5897,1.5898,1.5896,1.5896
GBPAUD,20101206,115100,1.5897,1.5899,1.5897,1.5898
GBPAUD,20101206,115200,1.5899,1.5900,1.5899,1.5900
GBPAUD,20101206,115300,1.5901,1.5906,1.5901,1.5905
GBPAUD,20101206,115400,1.5904,1.5904,1.5895,1.5895
GBPAUD,20101206,115500,1.5896,1.5898,1.5895,1.5898
GBPAUD,20101206,115600,1.5899,1.5899,1.5895,1.5895
GBPAUD,20101206,115700,1.5893,1.5893,1.5892,1.5892
GBPAUD,20101206,115800,1.5892,1.5897,1.5892,1.5893
GBPAUD,20101206,115900,1.5892,1.5892,1.5886,1.5886
GBPAUD,20101206,120000,1.5888,1.5889,1.5886,1.5886
GBPAUD,20101206,120100,1.5886,1.5888,1.5885,1.5885
GBPAUD,20101206,120200,1.5886,1.5886,1.5884,1.5884
GBPAUD,20101206,120300,1.5885,1.5885,1.5882,1.5882
GBPAUD,20101206,120400,1.5883,1.5883,1.5883,1.5883
GBPAUD,20101206,120500,1.5884,1.5884,1.5884,1.5884
GBPAUD,20101206,120600,1.5884,1.5886,1.5884,1.5886
GBPAUD,20101206,120700,1.5887,1.5889,1.5885,1.5889
GBPAUD,20101206,120800,1.5890,1.5890,1.5890,1.5890
GBPAUD,20101206,120900,1.5890,1.5890,1.5887,1.5887
GBPAUD,20101206,121000,1.5887,1.5887,1.5884,1.5884
GBPAUD,20101206,121100,1.5883,1.5884,1.5882,1.5882
GBPAUD,20101206,121200,1.5882,1.5885,1.5882,1.5885
GBPAUD,20101206,121300,1.5885,1.5885,1.5884,1.5885
GBPAUD,20101206,121400,1.5885,1.5886,1.5885,1.5886
GBPAUD,20101206,121500,1.5886,1.5889,1.5886,1.5886
GBPAUD,20101206,121600,1.5886,1.5886,1.5884,1.5884
GBPAUD,20101206,121700,1.5883,1.5883,1.5877,1.5877
GBPAUD,20101206,121800,1.5878,1.5878,1.5877,1.5877
GBPAUD,20101206,121900,1.5877,1.5878,1.5877,1.5878
GBPAUD,20101206,122000,1.5879,1.5879,1.5877,1.5878
GBPAUD,20101206,122100,1.5878,1.5880,1.5878,1.5880
GBPAUD,20101206,122200,1.5879,1.5879,1.5878,1.5878
GBPAUD,20101206,122300,1.5877,1.5879,1.5877,1.5879
GBPAUD,20101206,122400,1.5878,1.5883,1.5877,1.5883
GBPAUD,20101206,122500,1.5884,1.5886,1.5884,1.5886
GBPAUD,20101206,122600,1.5886,1.5893,1.5886,1.5892
GBPAUD,20101206,122700,1.5891,1.5893,1.5891,1.5892
GBPAUD,20101206,122800,1.5890,1.5890,1.5889,1.5889
GBPAUD,20101206,122900,1.5889,1.5889,1.5888,1.5888
GBPAUD,20101206,123000,1.5888,1.5891,1.5888,1.5891
GBPAUD,20101206,123100,1.5892,1.5893,1.5892,1.5893
GBPAUD,20101206,123200,1.5893,1.5895,1.5893,1.5895
GBPAUD,20101206,123300,1.5894,1.5894,1.5891,1.5893
GBPAUD,20101206,123400,1.5892,1.5892,1.5886,1.5886
GBPAUD,20101206,123500,1.5886,1.5886,1.5884,1.5884
GBPAUD,20101206,123600,1.5883,1.5883,1.5882,1.5883
GBPAUD,20101206,123700,1.5883,1.5883,1.5879,1.5879
GBPAUD,20101206,123800,1.5878,1.5884,1.5877,1.5884
GBPAUD,20101206,123900,1.5885,1.5886,1.5885,1.5886
GBPAUD,20101206,124000,1.5886,1.5888,1.5886,1.5888
GBPAUD,20101206,124100,1.5889,1.5889,1.5888,1.5888
GBPAUD,20101206,124200,1.5889,1.5889,1.5880,1.5880
GBPAUD,20101206,124300,1.5879,1.5881,1.5878,1.5881
GBPAUD,20101206,124400,1.5882,1.5884,1.5882,1.5883
GBPAUD,20101206,124500,1.5883,1.5883,1.5882,1.5882
GBPAUD,20101206,124600,1.5882,1.5884,1.5882,1.5884
GBPAUD,20101206,124700,1.5886,1.5886,1.5886,1.5886
GBPAUD,20101206,124800,1.5886,1.5886,1.5883,1.5883
GBPAUD,20101206,124900,1.5883,1.5883,1.5882,1.5882
GBPAUD,20101206,125000,1.5883,1.5883,1.5882,1.5883
GBPAUD,20101206,125100,1.5884,1.5886,1.5884,1.5886
GBPAUD,20101206,125200,1.5886,1.5886,1.5885,1.5885
GBPAUD,20101206,125300,1.5886,1.5889,1.5886,1.5887
GBPAUD,20101206,125400,1.5886,1.5888,1.5886,1.5887
GBPAUD,20101206,125500,1.5886,1.5886,1.5884,1.5886
GBPAUD,20101206,125600,1.5887,1.5887,1.5886,1.5886
GBPAUD,20101206,125700,1.5885,1.5885,1.5885,1.5885
GBPAUD,20101206,125800,1.5884,1.5884,1.5882,1.5882
GBPAUD,20101206,125900,1.5881,1.5883,1.5881,1.5882
GBPAUD,20101206,130000,1.5883,1.5886,1.5883,1.5886
GBPAUD,20101206,130100,1.5885,1.5885,1.5883,1.5884
GBPAUD,20101206,130200,1.5883,1.5883,1.5880,1.5880
GBPAUD,20101206,130300,1.5880,1.5881,1.5878,1.5881
GBPAUD,20101206,130400,1.5880,1.5884,1.5880,1.5884
GBPAUD,20101206,130500,1.5884,1.5886,1.5884,1.5886
GBPAUD,20101206,130600,1.5885,1.5887,1.5885,1.5887
GBPAUD,20101206,130700,1.5886,1.5888,1.5886,1.5887
GBPAUD,20101206,130800,1.5886,1.5888,1.5886,1.5888
GBPAUD,20101206,130900,1.5887,1.5887,1.5886,1.5886
GBPAUD,20101206,131000,1.5886,1.5889,1.5886,1.5889
GBPAUD,20101206,131100,1.5890,1.5892,1.5890,1.5891
GBPAUD,20101206,131200,1.5890,1.5893,1.5890,1.5893
GBPAUD,20101206,131300,1.5892,1.5893,1.5892,1.5893
GBPAUD,20101206,131400,1.5892,1.5893,1.5891,1.5892
GBPAUD,20101206,131500,1.5891,1.5891,1.5889,1.5889
GBPAUD,20101206,131600,1.5890,1.5891,1.5887,1.5888
GBPAUD,20101206,131700,1.5888,1.5889,1.5888,1.5888
GBPAUD,20101206,131800,1.5889,1.5889,1.5888,1.5889
GBPAUD,20101206,131900,1.5890,1.5890,1.5889,1.5890
GBPAUD,20101206,132000,1.5891,1.5892,1.5891,1.5892
GBPAUD,20101206,132100,1.5893,1.5893,1.5891,1.5891
GBPAUD,20101206,132200,1.5890,1.5891,1.5890,1.5891
GBPAUD,20101206,132300,1.5890,1.5890,1.5888,1.5888
GBPAUD,20101206,132400,1.5887,1.5890,1.5886,1.5890
GBPAUD,20101206,132500,1.5890,1.5892,1.5890,1.5892
GBPAUD,20101206,132600,1.5891,1.5892,1.5891,1.5892
GBPAUD,20101206,132700,1.5891,1.5891,1.5884,1.5885
GBPAUD,20101206,132800,1.5884,1.5884,1.5879,1.5879
GBPAUD,20101206,132900,1.5880,1.5880,1.5879,1.5879
GBPAUD,20101206,133000,1.5878,1.5879,1.5877,1.5879
GBPAUD,20101206,133100,1.5878,1.5883,1.5878,1.5883
GBPAUD,20101206,133200,1.5883,1.5883,1.5883,1.5883
GBPAUD,20101206,133300,1.5879,1.5879,1.5872,1.5873
GBPAUD,20101206,133400,1.5874,1.5875,1.5874,1.5875
GBPAUD,20101206,133500,1.5874,1.5874,1.5870,1.5870
GBPAUD,20101206,133600,1.5872,1.5874,1.5872,1.5872
GBPAUD,20101206,133700,1.5871,1.5872,1.5871,1.5872
GBPAUD,20101206,133800,1.5872,1.5872,1.5871,1.5871
GBPAUD,20101206,133900,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101206,134000,1.5872,1.5872,1.5871,1.5872
GBPAUD,20101206,134100,1.5872,1.5875,1.5872,1.5875
GBPAUD,20101206,134200,1.5876,1.5878,1.5876,1.5878
GBPAUD,20101206,134300,1.5878,1.5878,1.5874,1.5874
GBPAUD,20101206,134400,1.5874,1.5874,1.5872,1.5872
GBPAUD,20101206,134500,1.5871,1.5872,1.5870,1.5872
GBPAUD,20101206,134600,1.5872,1.5872,1.5870,1.5870
GBPAUD,20101206,134700,1.5870,1.5874,1.5870,1.5874
GBPAUD,20101206,134800,1.5874,1.5876,1.5874,1.5876
GBPAUD,20101206,134900,1.5877,1.5878,1.5877,1.5878
GBPAUD,20101206,135000,1.5879,1.5880,1.5876,1.5876
GBPAUD,20101206,135100,1.5877,1.5880,1.5877,1.5879
GBPAUD,20101206,135200,1.5878,1.5878,1.5877,1.5877
GBPAUD,20101206,135300,1.5878,1.5878,1.5877,1.5877
GBPAUD,20101206,135400,1.5876,1.5876,1.5875,1.5876
GBPAUD,20101206,135500,1.5877,1.5879,1.5877,1.5878
GBPAUD,20101206,135600,1.5877,1.5877,1.5877,1.5877
GBPAUD,20101206,135700,1.5877,1.5877,1.5877,1.5877
GBPAUD,20101206,135800,1.5877,1.5878,1.5877,1.5878
GBPAUD,20101206,135900,1.5878,1.5879,1.5878,1.5879
GBPAUD,20101206,140000,1.5879,1.5881,1.5879,1.5879
GBPAUD,20101206,140100,1.5880,1.5880,1.5878,1.5879
GBPAUD,20101206,140200,1.5879,1.5881,1.5879,1.5881
GBPAUD,20101206,140300,1.5881,1.5882,1.5881,1.5881
GBPAUD,20101206,140400,1.5882,1.5887,1.5882,1.5887
GBPAUD,20101206,140500,1.5887,1.5888,1.5887,1.5888
GBPAUD,20101206,140600,1.5887,1.5887,1.5884,1.5884
GBPAUD,20101206,140700,1.5884,1.5884,1.5883,1.5884
GBPAUD,20101206,140800,1.5883,1.5883,1.5882,1.5883
GBPAUD,20101206,140900,1.5883,1.5883,1.5882,1.5883
GBPAUD,20101206,141000,1.5883,1.5883,1.5881,1.5881
GBPAUD,20101206,141100,1.5881,1.5882,1.5881,1.5882
GBPAUD,20101206,141200,1.5883,1.5884,1.5883,1.5884
GBPAUD,20101206,141300,1.5883,1.5883,1.5882,1.5882
GBPAUD,20101206,141400,1.5882,1.5882,1.5880,1.5880
GBPAUD,20101206,141500,1.5879,1.5879,1.5877,1.5877
GBPAUD,20101206,141600,1.5877,1.5877,1.5873,1.5873
GBPAUD,20101206,141700,1.5873,1.5873,1.5871,1.5871
GBPAUD,20101206,141800,1.5871,1.5871,1.5869,1.5869
GBPAUD,20101206,141900,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101206,142000,1.5866,1.5867,1.5866,1.5867
GBPAUD,20101206,142100,1.5867,1.5868,1.5867,1.5868
GBPAUD,20101206,142200,1.5868,1.5868,1.5865,1.5865
GBPAUD,20101206,142300,1.5865,1.5866,1.5865,1.5866
GBPAUD,20101206,142400,1.5867,1.5872,1.5867,1.5872
GBPAUD,20101206,142500,1.5873,1.5874,1.5872,1.5872
GBPAUD,20101206,142600,1.5873,1.5874,1.5873,1.5874
GBPAUD,20101206,142700,1.5874,1.5874,1.5871,1.5871
GBPAUD,20101206,142800,1.5871,1.5871,1.5870,1.5870
GBPAUD,20101206,142900,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101206,143000,1.5874,1.5877,1.5872,1.5877
GBPAUD,20101206,143100,1.5878,1.5879,1.5878,1.5879
GBPAUD,20101206,143200,1.5880,1.5880,1.5874,1.5874
GBPAUD,20101206,143300,1.5875,1.5875,1.5873,1.5874
GBPAUD,20101206,143400,1.5875,1.5875,1.5872,1.5872
GBPAUD,20101206,143500,1.5873,1.5874,1.5872,1.5873
GBPAUD,20101206,143600,1.5874,1.5877,1.5874,1.5877
GBPAUD,20101206,143700,1.5878,1.5882,1.5878,1.5882
GBPAUD,20101206,143800,1.5883,1.5885,1.5883,1.5885
GBPAUD,20101206,143900,1.5886,1.5888,1.5885,1.5888
GBPAUD,20101206,144000,1.5887,1.5887,1.5884,1.5884
GBPAUD,20101206,144100,1.5884,1.5884,1.5883,1.5883
GBPAUD,20101206,144200,1.5883,1.5883,1.5880,1.5880
GBPAUD,20101206,144300,1.5881,1.5882,1.5881,1.5881
GBPAUD,20101206,144400,1.5882,1.5891,1.5882,1.5891
GBPAUD,20101206,144500,1.5890,1.5891,1.5890,1.5891
GBPAUD,20101206,144600,1.5891,1.5893,1.5891,1.5893
GBPAUD,20101206,144700,1.5894,1.5894,1.5888,1.5888
GBPAUD,20101206,144800,1.5889,1.5889,1.5886,1.5886
GBPAUD,20101206,144900,1.5886,1.5888,1.5886,1.5888
GBPAUD,20101206,145000,1.5887,1.5887,1.5886,1.5887
GBPAUD,20101206,145100,1.5886,1.5887,1.5886,1.5886
GBPAUD,20101206,145200,1.5888,1.5889,1.5888,1.5889
GBPAUD,20101206,145300,1.5890,1.5892,1.5890,1.5892
GBPAUD,20101206,145400,1.5892,1.5892,1.5889,1.5889
GBPAUD,20101206,145500,1.5888,1.5888,1.5886,1.5887
GBPAUD,20101206,145600,1.5886,1.5886,1.5884,1.5884
GBPAUD,20101206,145700,1.5885,1.5886,1.5885,1.5886
GBPAUD,20101206,145800,1.5887,1.5890,1.5887,1.5890
GBPAUD,20101206,145900,1.5889,1.5894,1.5889,1.5893
GBPAUD,20101206,150000,1.5892,1.5892,1.5891,1.5891
GBPAUD,20101206,150100,1.5892,1.5893,1.5891,1.5891
GBPAUD,20101206,150200,1.5890,1.5890,1.5886,1.5886
GBPAUD,20101206,150300,1.5886,1.5886,1.5884,1.5885
GBPAUD,20101206,150400,1.5885,1.5885,1.5884,1.5884
GBPAUD,20101206,150500,1.5884,1.5886,1.5884,1.5886
GBPAUD,20101206,150600,1.5887,1.5887,1.5884,1.5885
GBPAUD,20101206,150700,1.5886,1.5886,1.5885,1.5886
GBPAUD,20101206,150800,1.5886,1.5886,1.5882,1.5882
GBPAUD,20101206,150900,1.5882,1.5882,1.5881,1.5881
GBPAUD,20101206,151000,1.5881,1.5881,1.5881,1.5881
GBPAUD,20101206,151100,1.5880,1.5882,1.5880,1.5882
GBPAUD,20101206,151200,1.5882,1.5882,1.5881,1.5881
GBPAUD,20101206,151300,1.5879,1.5879,1.5877,1.5878
GBPAUD,20101206,151400,1.5879,1.5883,1.5879,1.5882
GBPAUD,20101206,151500,1.5881,1.5881,1.5876,1.5876
GBPAUD,20101206,151600,1.5875,1.5881,1.5874,1.5881
GBPAUD,20101206,151700,1.5882,1.5883,1.5879,1.5881
GBPAUD,20101206,151800,1.5882,1.5882,1.5881,1.5881
GBPAUD,20101206,151900,1.5881,1.5882,1.5879,1.5882
GBPAUD,20101206,152000,1.5883,1.5883,1.5881,1.5881
GBPAUD,20101206,152100,1.5882,1.5882,1.5879,1.5880
GBPAUD,20101206,152200,1.5880,1.5880,1.5878,1.5878
GBPAUD,20101206,152300,1.5879,1.5879,1.5878,1.5878
GBPAUD,20101206,152400,1.5877,1.5879,1.5877,1.5879
GBPAUD,20101206,152500,1.5879,1.5882,1.5879,1.5882
GBPAUD,20101206,152600,1.5883,1.5883,1.5883,1.5883
GBPAUD,20101206,152700,1.5883,1.5884,1.5883,1.5884
GBPAUD,20101206,152800,1.5884,1.5886,1.5882,1.5886
GBPAUD,20101206,152900,1.5887,1.5887,1.5884,1.5884
GBPAUD,20101206,153000,1.5884,1.5885,1.5883,1.5885
GBPAUD,20101206,153100,1.5884,1.5884,1.5879,1.5879
GBPAUD,20101206,153200,1.5880,1.5885,1.5880,1.5881
GBPAUD,20101206,153300,1.5882,1.5888,1.5882,1.5888
GBPAUD,20101206,153400,1.5886,1.5886,1.5883,1.5883
GBPAUD,20101206,153500,1.5881,1.5881,1.5877,1.5877
GBPAUD,20101206,153600,1.5878,1.5879,1.5878,1.5879
GBPAUD,20101206,153700,1.5878,1.5881,1.5878,1.5878
GBPAUD,20101206,153800,1.5877,1.5878,1.5876,1.5876
GBPAUD,20101206,153900,1.5875,1.5879,1.5875,1.5878
GBPAUD,20101206,154000,1.5879,1.5879,1.5878,1.5879
GBPAUD,20101206,154100,1.5879,1.5879,1.5879,1.5879
GBPAUD,20101206,154200,1.5882,1.5884,1.5882,1.5884
GBPAUD,20101206,154300,1.5883,1.5886,1.5882,1.5884
GBPAUD,20101206,154400,1.5883,1.5888,1.5882,1.5888
GBPAUD,20101206,154500,1.5888,1.5888,1.5886,1.5886
GBPAUD,20101206,154600,1.5884,1.5885,1.5882,1.5882
GBPAUD,20101206,154700,1.5883,1.5884,1.5883,1.5884
GBPAUD,20101206,154800,1.5885,1.5886,1.5884,1.5886
GBPAUD,20101206,154900,1.5885,1.5886,1.5884,1.5884
GBPAUD,20101206,155000,1.5883,1.5883,1.5883,1.5883
GBPAUD,20101206,155100,1.5883,1.5883,1.5881,1.5881
GBPAUD,20101206,155200,1.5881,1.5884,1.5881,1.5884
GBPAUD,20101206,155300,1.5884,1.5887,1.5884,1.5887
GBPAUD,20101206,155400,1.5887,1.5887,1.5885,1.5885
GBPAUD,20101206,155500,1.5884,1.5884,1.5883,1.5884
GBPAUD,20101206,155600,1.5883,1.5883,1.5879,1.5879
GBPAUD,20101206,155700,1.5879,1.5882,1.5879,1.5881
GBPAUD,20101206,155800,1.5880,1.5881,1.5879,1.5881
GBPAUD,20101206,155900,1.5880,1.5880,1.5878,1.5878
GBPAUD,20101206,160000,1.5877,1.5877,1.5875,1.5877
GBPAUD,20101206,160100,1.5877,1.5877,1.5875,1.5875
GBPAUD,20101206,160200,1.5876,1.5876,1.5875,1.5875
GBPAUD,20101206,160300,1.5874,1.5874,1.5871,1.5871
GBPAUD,20101206,160400,1.5872,1.5874,1.5870,1.5870
GBPAUD,20101206,160500,1.5871,1.5872,1.5871,1.5872
GBPAUD,20101206,160600,1.5872,1.5873,1.5872,1.5872
GBPAUD,20101206,160700,1.5871,1.5873,1.5870,1.5873
GBPAUD,20101206,160800,1.5872,1.5872,1.5871,1.5871
GBPAUD,20101206,160900,1.5870,1.5872,1.5870,1.5872
GBPAUD,20101206,161000,1.5873,1.5873,1.5872,1.5872
GBPAUD,20101206,161100,1.5871,1.5871,1.5862,1.5862
GBPAUD,20101206,161200,1.5863,1.5865,1.5863,1.5865
GBPAUD,20101206,161300,1.5865,1.5869,1.5865,1.5869
GBPAUD,20101206,161400,1.5870,1.5873,1.5870,1.5873
GBPAUD,20101206,161500,1.5875,1.5876,1.5874,1.5874
GBPAUD,20101206,161600,1.5873,1.5874,1.5868,1.5868
GBPAUD,20101206,161700,1.5870,1.5871,1.5870,1.5870
GBPAUD,20101206,161800,1.5872,1.5874,1.5872,1.5874
GBPAUD,20101206,161900,1.5873,1.5873,1.5867,1.5867
GBPAUD,20101206,162000,1.5867,1.5868,1.5865,1.5865
GBPAUD,20101206,162100,1.5864,1.5865,1.5863,1.5864
GBPAUD,20101206,162200,1.5864,1.5864,1.5860,1.5860
GBPAUD,20101206,162300,1.5859,1.5859,1.5856,1.5856
GBPAUD,20101206,162400,1.5855,1.5855,1.5848,1.5848
GBPAUD,20101206,162500,1.5847,1.5848,1.5841,1.5848
GBPAUD,20101206,162600,1.5849,1.5850,1.5849,1.5850
GBPAUD,20101206,162700,1.5849,1.5849,1.5847,1.5847
GBPAUD,20101206,162800,1.5847,1.5854,1.5847,1.5854
GBPAUD,20101206,162900,1.5854,1.5854,1.5846,1.5846
GBPAUD,20101206,163000,1.5846,1.5846,1.5845,1.5845
GBPAUD,20101206,163100,1.5844,1.5845,1.5844,1.5845
GBPAUD,20101206,163200,1.5846,1.5848,1.5846,1.5848
GBPAUD,20101206,163300,1.5849,1.5853,1.5849,1.5853
GBPAUD,20101206,163400,1.5854,1.5855,1.5854,1.5855
GBPAUD,20101206,163500,1.5855,1.5855,1.5852,1.5852
GBPAUD,20101206,163600,1.5851,1.5852,1.5851,1.5852
GBPAUD,20101206,163700,1.5851,1.5851,1.5850,1.5850
GBPAUD,20101206,163800,1.5850,1.5850,1.5846,1.5847
GBPAUD,20101206,163900,1.5847,1.5847,1.5846,1.5846
GBPAUD,20101206,164000,1.5847,1.5849,1.5847,1.5849
GBPAUD,20101206,164100,1.5850,1.5851,1.5850,1.5851
GBPAUD,20101206,164200,1.5852,1.5853,1.5852,1.5852
GBPAUD,20101206,164300,1.5852,1.5853,1.5852,1.5853
GBPAUD,20101206,164400,1.5852,1.5852,1.5851,1.5852
GBPAUD,20101206,164500,1.5852,1.5855,1.5852,1.5855
GBPAUD,20101206,164600,1.5856,1.5857,1.5856,1.5857
GBPAUD,20101206,164700,1.5858,1.5859,1.5858,1.5859
GBPAUD,20101206,164800,1.5859,1.5859,1.5856,1.5857
GBPAUD,20101206,164900,1.5857,1.5857,1.5856,1.5856
GBPAUD,20101206,165000,1.5856,1.5856,1.5854,1.5854
GBPAUD,20101206,165100,1.5853,1.5856,1.5851,1.5856
GBPAUD,20101206,165200,1.5856,1.5860,1.5856,1.5860
GBPAUD,20101206,165300,1.5861,1.5861,1.5860,1.5860
GBPAUD,20101206,165400,1.5861,1.5862,1.5857,1.5857
GBPAUD,20101206,165500,1.5855,1.5855,1.5852,1.5852
GBPAUD,20101206,165600,1.5850,1.5850,1.5846,1.5846
GBPAUD,20101206,165700,1.5845,1.5845,1.5843,1.5843
GBPAUD,20101206,165800,1.5842,1.5843,1.5840,1.5840
GBPAUD,20101206,165900,1.5839,1.5839,1.5838,1.5839
GBPAUD,20101206,170000,1.5840,1.5845,1.5840,1.5845
GBPAUD,20101206,170100,1.5847,1.5853,1.5847,1.5851
GBPAUD,20101206,170200,1.5853,1.5854,1.5853,1.5853
GBPAUD,20101206,170300,1.5852,1.5852,1.5850,1.5852
GBPAUD,20101206,170400,1.5852,1.5853,1.5852,1.5852
GBPAUD,20101206,170500,1.5852,1.5856,1.5852,1.5856
GBPAUD,20101206,170600,1.5856,1.5856,1.5856,1.5856
GBPAUD,20101206,170700,1.5855,1.5856,1.5855,1.5856
GBPAUD,20101206,170800,1.5857,1.5858,1.5857,1.5857
GBPAUD,20101206,170900,1.5857,1.5857,1.5855,1.5855
GBPAUD,20101206,171000,1.5855,1.5856,1.5855,1.5855
GBPAUD,20101206,171100,1.5855,1.5855,1.5853,1.5855
GBPAUD,20101206,171200,1.5854,1.5857,1.5854,1.5856
GBPAUD,20101206,171300,1.5855,1.5856,1.5855,1.5856
GBPAUD,20101206,171400,1.5857,1.5862,1.5857,1.5862
GBPAUD,20101206,171500,1.5862,1.5864,1.5862,1.5864
GBPAUD,20101206,171600,1.5865,1.5867,1.5865,1.5866
GBPAUD,20101206,171700,1.5865,1.5866,1.5864,1.5864
GBPAUD,20101206,171800,1.5864,1.5865,1.5863,1.5865
GBPAUD,20101206,171900,1.5866,1.5866,1.5863,1.5863
GBPAUD,20101206,172000,1.5864,1.5866,1.5864,1.5865
GBPAUD,20101206,172100,1.5865,1.5865,1.5864,1.5864
GBPAUD,20101206,172200,1.5863,1.5863,1.5860,1.5860
GBPAUD,20101206,172300,1.5859,1.5860,1.5857,1.5857
GBPAUD,20101206,172400,1.5858,1.5861,1.5858,1.5861
GBPAUD,20101206,172500,1.5862,1.5863,1.5862,1.5863
GBPAUD,20101206,172600,1.5863,1.5865,1.5862,1.5865
GBPAUD,20101206,172700,1.5864,1.5864,1.5861,1.5862
GBPAUD,20101206,172800,1.5863,1.5863,1.5863,1.5863
GBPAUD,20101206,172900,1.5862,1.5862,1.5859,1.5860
GBPAUD,20101206,173000,1.5859,1.5862,1.5859,1.5860
GBPAUD,20101206,173100,1.5860,1.5862,1.5860,1.5862
GBPAUD,20101206,173200,1.5862,1.5862,1.5858,1.5858
GBPAUD,20101206,173300,1.5858,1.5858,1.5857,1.5857
GBPAUD,20101206,173400,1.5859,1.5863,1.5859,1.5863
GBPAUD,20101206,173500,1.5862,1.5863,1.5860,1.5863
GBPAUD,20101206,173600,1.5864,1.5866,1.5863,1.5864
GBPAUD,20101206,173700,1.5865,1.5869,1.5865,1.5868
GBPAUD,20101206,173800,1.5867,1.5867,1.5865,1.5866
GBPAUD,20101206,173900,1.5867,1.5867,1.5866,1.5867
GBPAUD,20101206,174000,1.5868,1.5871,1.5867,1.5867
GBPAUD,20101206,174100,1.5866,1.5867,1.5864,1.5867
GBPAUD,20101206,174200,1.5866,1.5867,1.5864,1.5867
GBPAUD,20101206,174300,1.5868,1.5869,1.5866,1.5867
GBPAUD,20101206,174400,1.5865,1.5865,1.5864,1.5865
GBPAUD,20101206,174500,1.5865,1.5867,1.5865,1.5865
GBPAUD,20101206,174600,1.5864,1.5865,1.5863,1.5865
GBPAUD,20101206,174700,1.5866,1.5867,1.5865,1.5865
GBPAUD,20101206,174800,1.5864,1.5870,1.5864,1.5870
GBPAUD,20101206,174900,1.5868,1.5868,1.5865,1.5867
GBPAUD,20101206,175000,1.5868,1.5870,1.5868,1.5869
GBPAUD,20101206,175100,1.5868,1.5868,1.5865,1.5865
GBPAUD,20101206,175200,1.5865,1.5867,1.5865,1.5865
GBPAUD,20101206,175300,1.5865,1.5869,1.5865,1.5869
GBPAUD,20101206,175400,1.5870,1.5875,1.5870,1.5875
GBPAUD,20101206,175500,1.5876,1.5876,1.5869,1.5870
GBPAUD,20101206,175600,1.5870,1.5870,1.5868,1.5868
GBPAUD,20101206,175700,1.5868,1.5868,1.5866,1.5866
GBPAUD,20101206,175800,1.5865,1.5865,1.5861,1.5861
GBPAUD,20101206,175900,1.5862,1.5864,1.5862,1.5864
GBPAUD,20101206,180000,1.5864,1.5864,1.5861,1.5861
GBPAUD,20101206,180100,1.5861,1.5861,1.5859,1.5859
GBPAUD,20101206,180200,1.5860,1.5861,1.5860,1.5860
GBPAUD,20101206,180300,1.5860,1.5860,1.5859,1.5859
GBPAUD,20101206,180400,1.5859,1.5859,1.5857,1.5859
GBPAUD,20101206,180500,1.5859,1.5859,1.5859,1.5859
GBPAUD,20101206,180600,1.5859,1.5859,1.5856,1.5857
GBPAUD,20101206,180700,1.5856,1.5860,1.5856,1.5860
GBPAUD,20101206,180800,1.5861,1.5863,1.5861,1.5863
GBPAUD,20101206,180900,1.5864,1.5865,1.5864,1.5865
GBPAUD,20101206,181000,1.5864,1.5864,1.5863,1.5863
GBPAUD,20101206,181100,1.5862,1.5869,1.5861,1.5861
GBPAUD,20101206,181200,1.5862,1.5866,1.5862,1.5865
GBPAUD,20101206,181300,1.5865,1.5866,1.5864,1.5864
GBPAUD,20101206,181400,1.5863,1.5865,1.5863,1.5864
GBPAUD,20101206,181500,1.5863,1.5863,1.5861,1.5861
GBPAUD,20101206,181600,1.5860,1.5863,1.5860,1.5863
GBPAUD,20101206,181700,1.5863,1.5863,1.5863,1.5863
GBPAUD,20101206,181800,1.5862,1.5863,1.5862,1.5863
GBPAUD,20101206,181900,1.5864,1.5866,1.5864,1.5866
GBPAUD,20101206,182000,1.5866,1.5867,1.5865,1.5867
GBPAUD,20101206,182100,1.5867,1.5869,1.5867,1.5869
GBPAUD,20101206,182200,1.5868,1.5869,1.5868,1.5869
GBPAUD,20101206,182300,1.5869,1.5873,1.5869,1.5872
GBPAUD,20101206,182400,1.5872,1.5872,1.5867,1.5867
GBPAUD,20101206,182500,1.5868,1.5869,1.5868,1.5869
GBPAUD,20101206,182600,1.5870,1.5870,1.5867,1.5868
GBPAUD,20101206,182700,1.5869,1.5869,1.5869,1.5869
GBPAUD,20101206,182800,1.5869,1.5869,1.5867,1.5867
GBPAUD,20101206,182900,1.5866,1.5866,1.5865,1.5865
GBPAUD,20101206,183000,1.5866,1.5868,1.5866,1.5868
GBPAUD,20101206,183100,1.5867,1.5867,1.5862,1.5862
GBPAUD,20101206,183200,1.5862,1.5862,1.5862,1.5862
GBPAUD,20101206,183300,1.5864,1.5866,1.5864,1.5865
GBPAUD,20101206,183400,1.5866,1.5868,1.5866,1.5868
GBPAUD,20101206,183500,1.5868,1.5869,1.5867,1.5867
GBPAUD,20101206,183600,1.5868,1.5869,1.5868,1.5868
GBPAUD,20101206,183700,1.5868,1.5870,1.5868,1.5870
GBPAUD,20101206,183800,1.5868,1.5869,1.5867,1.5869
GBPAUD,20101206,183900,1.5869,1.5870,1.5868,1.5870
GBPAUD,20101206,184000,1.5871,1.5872,1.5871,1.5872
GBPAUD,20101206,184100,1.5872,1.5872,1.5871,1.5872
GBPAUD,20101206,184200,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101206,184300,1.5872,1.5873,1.5872,1.5873
GBPAUD,20101206,184400,1.5874,1.5875,1.5873,1.5873
GBPAUD,20101206,184500,1.5874,1.5876,1.5874,1.5876
GBPAUD,20101206,184600,1.5876,1.5876,1.5874,1.5874
GBPAUD,20101206,184700,1.5874,1.5874,1.5872,1.5873
GBPAUD,20101206,184800,1.5874,1.5874,1.5874,1.5874
GBPAUD,20101206,184900,1.5874,1.5880,1.5874,1.5880
GBPAUD,20101206,185000,1.5880,1.5881,1.5880,1.5881
GBPAUD,20101206,185100,1.5879,1.5880,1.5879,1.5880
GBPAUD,20101206,185200,1.5881,1.5881,1.5878,1.5878
GBPAUD,20101206,185300,1.5877,1.5877,1.5877,1.5877
GBPAUD,20101206,185400,1.5878,1.5882,1.5878,1.5881
GBPAUD,20101206,185500,1.5882,1.5886,1.5882,1.5886
GBPAUD,20101206,185600,1.5885,1.5885,1.5879,1.5879
GBPAUD,20101206,185700,1.5879,1.5879,1.5878,1.5878
GBPAUD,20101206,185800,1.5878,1.5878,1.5877,1.5878
GBPAUD,20101206,185900,1.5878,1.5878,1.5877,1.5877
GBPAUD,20101206,190000,1.5877,1.5877,1.5874,1.5874
GBPAUD,20101206,190100,1.5875,1.5876,1.5875,1.5876
GBPAUD,20101206,190200,1.5875,1.5878,1.5875,1.5878
GBPAUD,20101206,190300,1.5877,1.5878,1.5875,1.5878
GBPAUD,20101206,190400,1.5879,1.5879,1.5877,1.5878
GBPAUD,20101206,190500,1.5878,1.5879,1.5878,1.5879
GBPAUD,20101206,190600,1.5879,1.5880,1.5879,1.5880
GBPAUD,20101206,190700,1.5881,1.5884,1.5881,1.5884
GBPAUD,20101206,190800,1.5885,1.5887,1.5885,1.5885
GBPAUD,20101206,190900,1.5884,1.5885,1.5881,1.5885
GBPAUD,20101206,191000,1.5885,1.5885,1.5883,1.5883
GBPAUD,20101206,191100,1.5882,1.5886,1.5882,1.5883
GBPAUD,20101206,191200,1.5882,1.5882,1.5878,1.5879
GBPAUD,20101206,191300,1.5879,1.5881,1.5879,1.5881
GBPAUD,20101206,191400,1.5882,1.5882,1.5881,1.5881
GBPAUD,20101206,191500,1.5880,1.5880,1.5878,1.5878
GBPAUD,20101206,191600,1.5878,1.5878,1.5878,1.5878
GBPAUD,20101206,191700,1.5879,1.5881,1.5879,1.5881
GBPAUD,20101206,191800,1.5881,1.5885,1.5881,1.5885
GBPAUD,20101206,191900,1.5884,1.5884,1.5879,1.5879
GBPAUD,20101206,192000,1.5878,1.5879,1.5878,1.5879
GBPAUD,20101206,192100,1.5880,1.5881,1.5880,1.5880
GBPAUD,20101206,192200,1.5880,1.5880,1.5877,1.5877
GBPAUD,20101206,192300,1.5876,1.5877,1.5876,1.5876
GBPAUD,20101206,192400,1.5876,1.5876,1.5874,1.5874
GBPAUD,20101206,192500,1.5874,1.5874,1.5871,1.5871
GBPAUD,20101206,192600,1.5871,1.5871,1.5871,1.5871
GBPAUD,20101206,192700,1.5871,1.5871,1.5870,1.5870
GBPAUD,20101206,192800,1.5870,1.5871,1.5870,1.5871
GBPAUD,20101206,192900,1.5872,1.5872,1.5868,1.5868
GBPAUD,20101206,193000,1.5868,1.5868,1.5868,1.5868
GBPAUD,20101206,193100,1.5868,1.5868,1.5868,1.5868
GBPAUD,20101206,193200,1.5868,1.5870,1.5868,1.5869
GBPAUD,20101206,193300,1.5868,1.5868,1.5865,1.5865
GBPAUD,20101206,193400,1.5863,1.5863,1.5862,1.5862
GBPAUD,20101206,193500,1.5863,1.5865,1.5863,1.5865
GBPAUD,20101206,193600,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101206,193700,1.5864,1.5864,1.5862,1.5862
GBPAUD,20101206,193800,1.5862,1.5862,1.5861,1.5861
GBPAUD,20101206,193900,1.5861,1.5861,1.5860,1.5861
GBPAUD,20101206,194000,1.5861,1.5862,1.5861,1.5862
GBPAUD,20101206,194100,1.5862,1.5863,1.5861,1.5861
GBPAUD,20101206,194200,1.5860,1.5861,1.5860,1.5861
GBPAUD,20101206,194300,1.5861,1.5862,1.5861,1.5861
GBPAUD,20101206,194400,1.5861,1.5862,1.5861,1.5862
GBPAUD,20101206,194500,1.5862,1.5864,1.5862,1.5864
GBPAUD,20101206,194600,1.5864,1.5864,1.5864,1.5864
GBPAUD,20101206,194700,1.5865,1.5865,1.5863,1.5863
GBPAUD,20101206,194800,1.5864,1.5866,1.5864,1.5866
GBPAUD,20101206,194900,1.5867,1.5868,1.5867,1.5867
GBPAUD,20101206,195000,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101206,195100,1.5866,1.5866,1.5866,1.5866
GBPAUD,20101206,195200,1.5866,1.5866,1.5866,1.5866
GBPAUD,20101206,195300,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101206,195400,1.5865,1.5866,1.5865,1.5865
GBPAUD,20101206,195500,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101206,195600,1.5865,1.5866,1.5865,1.5866
GBPAUD,20101206,195700,1.5867,1.5868,1.5867,1.5868
GBPAUD,20101206,195800,1.5868,1.5869,1.5868,1.5869
GBPAUD,20101206,195900,1.5869,1.5871,1.5869,1.5871
GBPAUD,20101206,200000,1.5871,1.5871,1.5869,1.5869
GBPAUD,20101206,200100,1.5869,1.5869,1.5869,1.5869
GBPAUD,20101206,200200,1.5870,1.5870,1.5870,1.5870
GBPAUD,20101206,200300,1.5871,1.5871,1.5871,1.5871
GBPAUD,20101206,200400,1.5872,1.5874,1.5872,1.5874
GBPAUD,20101206,200500,1.5874,1.5874,1.5873,1.5873
GBPAUD,20101206,200600,1.5872,1.5873,1.5871,1.5873
GBPAUD,20101206,200700,1.5874,1.5874,1.5872,1.5872
GBPAUD,20101206,200800,1.5872,1.5874,1.5872,1.5872
GBPAUD,20101206,200900,1.5872,1.5874,1.5872,1.5874
GBPAUD,20101206,201000,1.5874,1.5874,1.5873,1.5873
GBPAUD,20101206,201100,1.5871,1.5871,1.5870,1.5871
GBPAUD,20101206,201200,1.5872,1.5874,1.5872,1.5874
GBPAUD,20101206,201300,1.5875,1.5875,1.5875,1.5875
GBPAUD,20101206,201400,1.5876,1.5877,1.5876,1.5876
GBPAUD,20101206,201500,1.5877,1.5879,1.5877,1.5879
GBPAUD,20101206,201600,1.5878,1.5878,1.5877,1.5878
GBPAUD,20101206,201700,1.5878,1.5878,1.5877,1.5877
GBPAUD,20101206,201800,1.5878,1.5878,1.5878,1.5878
GBPAUD,20101206,201900,1.5877,1.5877,1.5876,1.5876
GBPAUD,20101206,202000,1.5876,1.5877,1.5876,1.5877
GBPAUD,20101206,202100,1.5876,1.5876,1.5875,1.5875
GBPAUD,20101206,202200,1.5874,1.5874,1.5873,1.5873
GBPAUD,20101206,202300,1.5874,1.5876,1.5874,1.5876
GBPAUD,20101206,202400,1.5877,1.5878,1.5876,1.5876
GBPAUD,20101206,202500,1.5875,1.5875,1.5874,1.5874
GBPAUD,20101206,202600,1.5872,1.5874,1.5872,1.5874
GBPAUD,20101206,202700,1.5874,1.5874,1.5873,1.5874
GBPAUD,20101206,202800,1.5875,1.5880,1.5875,1.5880
GBPAUD,20101206,202900,1.5879,1.5880,1.5879,1.5880
GBPAUD,20101206,203000,1.5881,1.5882,1.5881,1.5881
GBPAUD,20101206,203100,1.5881,1.5881,1.5879,1.5879
GBPAUD,20101206,203200,1.5878,1.5879,1.5878,1.5879
GBPAUD,20101206,203300,1.5879,1.5879,1.5879,1.5879
GBPAUD,20101206,203400,1.5879,1.5881,1.5879,1.5881
GBPAUD,20101206,203500,1.5881,1.5881,1.5878,1.5878
GBPAUD,20101206,203600,1.5877,1.5877,1.5874,1.5874
GBPAUD,20101206,203700,1.5875,1.5875,1.5872,1.5872
GBPAUD,20101206,203800,1.5874,1.5876,1.5872,1.5872
GBPAUD,20101206,203900,1.5871,1.5874,1.5871,1.5873
GBPAUD,20101206,204000,1.5872,1.5875,1.5872,1.5875
GBPAUD,20101206,204100,1.5875,1.5875,1.5874,1.5874
GBPAUD,20101206,204200,1.5875,1.5876,1.5875,1.5876
GBPAUD,20101206,204300,1.5875,1.5875,1.5875,1.5875
GBPAUD,20101206,204400,1.5875,1.5875,1.5875,1.5875
GBPAUD,20101206,204500,1.5875,1.5876,1.5875,1.5876
GBPAUD,20101206,204600,1.5876,1.5876,1.5872,1.5872
GBPAUD,20101206,204700,1.5871,1.5871,1.5869,1.5870
GBPAUD,20101206,204800,1.5869,1.5869,1.5868,1.5868
GBPAUD,20101206,204900,1.5869,1.5869,1.5869,1.5869
GBPAUD,20101206,205000,1.5869,1.5869,1.5869,1.5869
GBPAUD,20101206,205100,1.5869,1.5869,1.5867,1.5867
GBPAUD,20101206,205200,1.5866,1.5867,1.5866,1.5867
GBPAUD,20101206,205300,1.5868,1.5868,1.5868,1.5868
GBPAUD,20101206,205400,1.5869,1.5869,1.5867,1.5867
GBPAUD,20101206,205500,1.5867,1.5867,1.5865,1.5865
GBPAUD,20101206,205600,1.5866,1.5869,1.5866,1.5869
GBPAUD,20101206,205700,1.5868,1.5870,1.5868,1.5870
GBPAUD,20101206,205800,1.5871,1.5872,1.5871,1.5872
GBPAUD,20101206,205900,1.5872,1.5872,1.5868,1.5868
GBPAUD,20101206,210000,1.5867,1.5869,1.5862,1.5862
GBPAUD,20101206,210100,1.5861,1.5863,1.5861,1.5863
GBPAUD,20101206,210200,1.5863,1.5864,1.5863,1.5864
GBPAUD,20101206,210300,1.5864,1.5865,1.5864,1.5865
GBPAUD,20101206,210400,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101206,210500,1.5865,1.5867,1.5865,1.5867
GBPAUD,20101206,210600,1.5867,1.5867,1.5866,1.5866
GBPAUD,20101206,210700,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101206,210800,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101206,210900,1.5865,1.5865,1.5864,1.5864
GBPAUD,20101206,211000,1.5864,1.5864,1.5863,1.5863
GBPAUD,20101206,211100,1.5863,1.5864,1.5863,1.5864
GBPAUD,20101206,211200,1.5864,1.5864,1.5864,1.5864
GBPAUD,20101206,211300,1.5864,1.5864,1.5864,1.5864
GBPAUD,20101206,211400,1.5864,1.5865,1.5864,1.5865
GBPAUD,20101206,211500,1.5864,1.5864,1.5863,1.5864
GBPAUD,20101206,211600,1.5863,1.5865,1.5863,1.5865
GBPAUD,20101206,211700,1.5866,1.5868,1.5866,1.5868
GBPAUD,20101206,211800,1.5868,1.5868,1.5864,1.5864
GBPAUD,20101206,211900,1.5863,1.5863,1.5861,1.5862
GBPAUD,20101206,212000,1.5862,1.5862,1.5861,1.5862
GBPAUD,20101206,212100,1.5863,1.5864,1.5863,1.5863
GBPAUD,20101206,212200,1.5863,1.5864,1.5863,1.5864
GBPAUD,20101206,212300,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101206,212400,1.5865,1.5867,1.5865,1.5867
GBPAUD,20101206,212500,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101206,212600,1.5868,1.5869,1.5868,1.5868
GBPAUD,20101206,212700,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101206,212800,1.5868,1.5869,1.5868,1.5869
GBPAUD,20101206,212900,1.5869,1.5870,1.5869,1.5870
GBPAUD,20101206,213000,1.5870,1.5870,1.5870,1.5870
GBPAUD,20101206,213100,1.5870,1.5870,1.5870,1.5870
GBPAUD,20101206,213200,1.5870,1.5871,1.5870,1.5871
GBPAUD,20101206,213300,1.5871,1.5871,1.5871,1.5871
GBPAUD,20101206,213400,1.5872,1.5872,1.5871,1.5871
GBPAUD,20101206,213500,1.5871,1.5871,1.5867,1.5867
GBPAUD,20101206,213600,1.5868,1.5870,1.5868,1.5870
GBPAUD,20101206,213700,1.5870,1.5870,1.5870,1.5870
GBPAUD,20101206,213800,1.5870,1.5871,1.5870,1.5871
GBPAUD,20101206,213900,1.5871,1.5871,1.5869,1.5869
GBPAUD,20101206,214000,1.5869,1.5870,1.5869,1.5870
GBPAUD,20101206,214100,1.5869,1.5869,1.5869,1.5869
GBPAUD,20101206,214200,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101206,214300,1.5867,1.5867,1.5863,1.5863
GBPAUD,20101206,214400,1.5862,1.5865,1.5862,1.5865
GBPAUD,20101206,214500,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101206,214600,1.5867,1.5867,1.5867,1.5867
GBPAUD,20101206,214700,1.5868,1.5871,1.5868,1.5871
GBPAUD,20101206,214800,1.5871,1.5872,1.5870,1.5870
GBPAUD,20101206,214900,1.5871,1.5872,1.5871,1.5872
GBPAUD,20101206,215000,1.5871,1.5871,1.5868,1.5868
GBPAUD,20101206,215100,1.5868,1.5870,1.5868,1.5870
GBPAUD,20101206,215200,1.5871,1.5876,1.5871,1.5876
GBPAUD,20101206,215300,1.5877,1.5878,1.5877,1.5878
GBPAUD,20101206,215400,1.5878,1.5879,1.5878,1.5878
GBPAUD,20101206,215500,1.5876,1.5878,1.5876,1.5878
GBPAUD,20101206,215600,1.5878,1.5878,1.5875,1.5875
GBPAUD,20101206,215700,1.5875,1.5876,1.5872,1.5872
GBPAUD,20101206,215800,1.5873,1.5873,1.5872,1.5872
GBPAUD,20101206,215900,1.5872,1.5878,1.5872,1.5878
GBPAUD,20101206,220000,1.5879,1.5879,1.5878,1.5878
GBPAUD,20101206,220100,1.5877,1.5877,1.5876,1.5876
GBPAUD,20101206,220200,1.5875,1.5876,1.5874,1.5875
GBPAUD,20101206,220300,1.5874,1.5874,1.5872,1.5874
GBPAUD,20101206,220400,1.5874,1.5875,1.5872,1.5872
GBPAUD,20101206,220500,1.5872,1.5872,1.5871,1.5871
GBPAUD,20101206,220600,1.5872,1.5872,1.5871,1.5871
GBPAUD,20101206,220700,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101206,220800,1.5872,1.5873,1.5872,1.5873
GBPAUD,20101206,220900,1.5872,1.5872,1.5871,1.5871
GBPAUD,20101206,221000,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101206,221100,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101206,221200,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101206,221300,1.5872,1.5872,1.5870,1.5870
GBPAUD,20101206,221400,1.5870,1.5871,1.5869,1.5871
GBPAUD,20101206,221500,1.5870,1.5870,1.5865,1.5865
GBPAUD,20101206,221600,1.5865,1.5865,1.5864,1.5864
GBPAUD,20101206,221700,1.5864,1.5865,1.5864,1.5865
GBPAUD,20101206,221800,1.5867,1.5867,1.5867,1.5867
GBPAUD,20101206,221900,1.5866,1.5867,1.5866,1.5867
GBPAUD,20101206,222000,1.5867,1.5868,1.5867,1.5868
GBPAUD,20101206,222100,1.5868,1.5869,1.5868,1.5869
GBPAUD,20101206,222200,1.5868,1.5868,1.5868,1.5868
GBPAUD,20101206,222300,1.5867,1.5867,1.5866,1.5866
GBPAUD,20101206,222400,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101206,222500,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101206,222600,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101206,222700,1.5865,1.5865,1.5863,1.5863
GBPAUD,20101206,222800,1.5864,1.5865,1.5864,1.5865
GBPAUD,20101206,222900,1.5866,1.5868,1.5866,1.5868
GBPAUD,20101206,223000,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101206,223100,1.5866,1.5867,1.5866,1.5867
GBPAUD,20101206,223200,1.5867,1.5867,1.5866,1.5866
GBPAUD,20101206,223300,1.5866,1.5867,1.5866,1.5867
GBPAUD,20101206,223400,1.5867,1.5868,1.5867,1.5868
GBPAUD,20101206,223500,1.5869,1.5869,1.5869,1.5869
GBPAUD,20101206,223600,1.5869,1.5869,1.5869,1.5869
GBPAUD,20101206,223700,1.5869,1.5869,1.5868,1.5868
GBPAUD,20101206,223800,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101206,223900,1.5867,1.5867,1.5865,1.5865
GBPAUD,20101206,224000,1.5866,1.5868,1.5866,1.5868
GBPAUD,20101206,224100,1.5868,1.5870,1.5868,1.5870
GBPAUD,20101206,224200,1.5871,1.5872,1.5871,1.5871
GBPAUD,20101206,224300,1.5870,1.5870,1.5870,1.5870
GBPAUD,20101206,224400,1.5870,1.5870,1.5870,1.5870
GBPAUD,20101206,224500,1.5870,1.5870,1.5870,1.5870
GBPAUD,20101206,224600,1.5870,1.5870,1.5869,1.5869
GBPAUD,20101206,224700,1.5869,1.5870,1.5869,1.5870
GBPAUD,20101206,224800,1.5871,1.5871,1.5871,1.5871
GBPAUD,20101206,224900,1.5871,1.5872,1.5871,1.5872
GBPAUD,20101206,225000,1.5872,1.5873,1.5872,1.5873
GBPAUD,20101206,225100,1.5873,1.5874,1.5872,1.5874
GBPAUD,20101206,225200,1.5872,1.5872,1.5870,1.5870
GBPAUD,20101206,225300,1.5870,1.5870,1.5870,1.5870
GBPAUD,20101206,225400,1.5870,1.5870,1.5869,1.5869
GBPAUD,20101206,225500,1.5869,1.5870,1.5869,1.5870
GBPAUD,20101206,225600,1.5870,1.5870,1.5870,1.5870
GBPAUD,20101206,225700,1.5870,1.5870,1.5866,1.5866
GBPAUD,20101206,225800,1.5866,1.5866,1.5866,1.5866
GBPAUD,20101206,225900,1.5866,1.5869,1.5866,1.5869
GBPAUD,20101206,230000,1.5867,1.5868,1.5867,1.5868
GBPAUD,20101206,230100,1.5869,1.5876,1.5869,1.5876
GBPAUD,20101206,230200,1.5875,1.5875,1.5871,1.5871
GBPAUD,20101206,230300,1.5872,1.5874,1.5872,1.5874
GBPAUD,20101206,230400,1.5874,1.5875,1.5874,1.5875
GBPAUD,20101206,230500,1.5875,1.5875,1.5872,1.5872
GBPAUD,20101206,230600,1.5872,1.5882,1.5872,1.5882
GBPAUD,20101206,230700,1.5883,1.5885,1.5883,1.5885
GBPAUD,20101206,230800,1.5885,1.5885,1.5883,1.5883
GBPAUD,20101206,230900,1.5883,1.5883,1.5883,1.5883
GBPAUD,20101206,231000,1.5883,1.5884,1.5883,1.5884
GBPAUD,20101206,231100,1.5883,1.5883,1.5881,1.5881
GBPAUD,20101206,231200,1.5882,1.5882,1.5882,1.5882
GBPAUD,20101206,231300,1.5882,1.5882,1.5881,1.5881
GBPAUD,20101206,231400,1.5881,1.5881,1.5881,1.5881
GBPAUD,20101206,231500,1.5881,1.5881,1.5876,1.5876
GBPAUD,20101206,231600,1.5877,1.5880,1.5877,1.5880
GBPAUD,20101206,231700,1.5880,1.5880,1.5880,1.5880
GBPAUD,20101206,231800,1.5880,1.5880,1.5880,1.5880
GBPAUD,20101206,231900,1.5880,1.5881,1.5880,1.5881
GBPAUD,20101206,232000,1.5881,1.5881,1.5881,1.5881
GBPAUD,20101206,232100,1.5881,1.5881,1.5880,1.5880
GBPAUD,20101206,232200,1.5880,1.5881,1.5876,1.5876
GBPAUD,20101206,232300,1.5875,1.5875,1.5874,1.5874
GBPAUD,20101206,232400,1.5874,1.5875,1.5874,1.5875
GBPAUD,20101206,232500,1.5875,1.5876,1.5875,1.5876
GBPAUD,20101206,232600,1.5875,1.5876,1.5875,1.5876
GBPAUD,20101206,232700,1.5876,1.5877,1.5876,1.5877
GBPAUD,20101206,232800,1.5877,1.5879,1.5877,1.5879
GBPAUD,20101206,232900,1.5880,1.5885,1.5880,1.5885
GBPAUD,20101206,233000,1.5885,1.5886,1.5884,1.5884
GBPAUD,20101206,233100,1.5883,1.5883,1.5882,1.5882
GBPAUD,20101206,233200,1.5881,1.5882,1.5881,1.5882
GBPAUD,20101206,233300,1.5882,1.5882,1.5881,1.5881
GBPAUD,20101206,233400,1.5881,1.5881,1.5881,1.5881
GBPAUD,20101206,233500,1.5882,1.5882,1.5882,1.5882
GBPAUD,20101206,233600,1.5882,1.5882,1.5881,1.5881
GBPAUD,20101206,233700,1.5880,1.5881,1.5880,1.5881
GBPAUD,20101206,233800,1.5882,1.5882,1.5881,1.5881
GBPAUD,20101206,233900,1.5881,1.5881,1.5881,1.5881
GBPAUD,20101206,234000,1.5880,1.5881,1.5880,1.5881
GBPAUD,20101206,234100,1.5881,1.5881,1.5881,1.5881
GBPAUD,20101206,234200,1.5881,1.5881,1.5876,1.5876
GBPAUD,20101206,234300,1.5875,1.5877,1.5875,1.5877
GBPAUD,20101206,234400,1.5877,1.5877,1.5876,1.5876
GBPAUD,20101206,234500,1.5877,1.5877,1.5877,1.5877
GBPAUD,20101206,234600,1.5878,1.5878,1.5878,1.5878
GBPAUD,20101206,234700,1.5879,1.5879,1.5879,1.5879
GBPAUD,20101206,234800,1.5880,1.5881,1.5880,1.5880
GBPAUD,20101206,234900,1.5878,1.5878,1.5878,1.5878
GBPAUD,20101206,235000,1.5879,1.5880,1.5879,1.5880
GBPAUD,20101206,235100,1.5880,1.5880,1.5880,1.5880
GBPAUD,20101206,235200,1.5880,1.5880,1.5880,1.5880
GBPAUD,20101206,235300,1.5880,1.5880,1.5880,1.5880
GBPAUD,20101206,235400,1.5881,1.5882,1.5881,1.5882
GBPAUD,20101206,235500,1.5882,1.5882,1.5882,1.5882
GBPAUD,20101206,235600,1.5882,1.5882,1.5881,1.5881
GBPAUD,20101206,235700,1.5881,1.5882,1.5881,1.5881
GBPAUD,20101206,235800,1.5881,1.5881,1.5880,1.5880
GBPAUD,20101206,235900,1.5880,1.5880,1.5878,1.5878
GBPAUD,20101207,000000,1.5878,1.5878,1.5877,1.5877
GBPNZD,20101206,000100,2.0620,2.0620,2.0620,2.0620
GBPNZD,20101206,000200,2.0620,2.0620,2.0618,2.0619
GBPNZD,20101206,000300,2.0619,2.0619,2.0618,2.0618
GBPNZD,20101206,000400,2.0618,2.0619,2.0618,2.0619
GBPNZD,20101206,000500,2.0619,2.0619,2.0618,2.0619
GBPNZD,20101206,000600,2.0619,2.0620,2.0619,2.0620
GBPNZD,20101206,000700,2.0620,2.0621,2.0620,2.0621
GBPNZD,20101206,000800,2.0620,2.0620,2.0618,2.0618
GBPNZD,20101206,000900,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101206,001000,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101206,001100,2.0617,2.0618,2.0617,2.0618
GBPNZD,20101206,001200,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101206,001300,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101206,001400,2.0617,2.0617,2.0613,2.0613
GBPNZD,20101206,001500,2.0612,2.0612,2.0612,2.0612
GBPNZD,20101206,001600,2.0612,2.0612,2.0612,2.0612
GBPNZD,20101206,001700,2.0612,2.0612,2.0610,2.0610
GBPNZD,20101206,001800,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101206,001900,2.0610,2.0610,2.0608,2.0608
GBPNZD,20101206,002000,2.0608,2.0608,2.0607,2.0607
GBPNZD,20101206,002100,2.0607,2.0607,2.0606,2.0606
GBPNZD,20101206,002200,2.0606,2.0606,2.0606,2.0606
GBPNZD,20101206,002300,2.0606,2.0608,2.0606,2.0608
GBPNZD,20101206,002400,2.0610,2.0610,2.0609,2.0609
GBPNZD,20101206,002500,2.0608,2.0608,2.0607,2.0608
GBPNZD,20101206,002600,2.0608,2.0608,2.0608,2.0608
GBPNZD,20101206,002700,2.0609,2.0609,2.0608,2.0608
GBPNZD,20101206,002800,2.0608,2.0608,2.0608,2.0608
GBPNZD,20101206,002900,2.0607,2.0611,2.0607,2.0611
GBPNZD,20101206,003000,2.0612,2.0612,2.0610,2.0610
GBPNZD,20101206,003100,2.0610,2.0614,2.0610,2.0614
GBPNZD,20101206,003200,2.0615,2.0617,2.0615,2.0617
GBPNZD,20101206,003300,2.0617,2.0617,2.0617,2.0617
GBPNZD,20101206,003400,2.0618,2.0619,2.0618,2.0619
GBPNZD,20101206,003500,2.0619,2.0619,2.0617,2.0617
GBPNZD,20101206,003600,2.0617,2.0619,2.0617,2.0619
GBPNZD,20101206,003700,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101206,003800,2.0619,2.0619,2.0618,2.0618
GBPNZD,20101206,003900,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101206,004000,2.0619,2.0621,2.0619,2.0619
GBPNZD,20101206,004100,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101206,004200,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101206,004300,2.0618,2.0619,2.0618,2.0619
GBPNZD,20101206,004400,2.0619,2.0622,2.0615,2.0615
GBPNZD,20101206,004500,2.0614,2.0614,2.0614,2.0614
GBPNZD,20101206,004600,2.0614,2.0614,2.0614,2.0614
GBPNZD,20101206,004700,2.0614,2.0615,2.0614,2.0615
GBPNZD,20101206,004800,2.0614,2.0614,2.0612,2.0612
GBPNZD,20101206,004900,2.0611,2.0611,2.0606,2.0606
GBPNZD,20101206,005000,2.0605,2.0606,2.0603,2.0606
GBPNZD,20101206,005100,2.0606,2.0607,2.0605,2.0605
GBPNZD,20101206,005200,2.0605,2.0608,2.0605,2.0608
GBPNZD,20101206,005300,2.0610,2.0610,2.0608,2.0608
GBPNZD,20101206,005400,2.0608,2.0608,2.0605,2.0607
GBPNZD,20101206,005500,2.0608,2.0609,2.0604,2.0604
GBPNZD,20101206,005600,2.0603,2.0603,2.0601,2.0601
GBPNZD,20101206,005700,2.0601,2.0602,2.0601,2.0602
GBPNZD,20101206,005800,2.0603,2.0603,2.0602,2.0602
GBPNZD,20101206,005900,2.0601,2.0601,2.0599,2.0599
GBPNZD,20101206,010000,2.0599,2.0599,2.0598,2.0598
GBPNZD,20101206,010100,2.0600,2.0600,2.0597,2.0599
GBPNZD,20101206,010200,2.0600,2.0608,2.0600,2.0608
GBPNZD,20101206,010300,2.0608,2.0608,2.0605,2.0605
GBPNZD,20101206,010400,2.0604,2.0608,2.0601,2.0607
GBPNZD,20101206,010500,2.0606,2.0617,2.0606,2.0611
GBPNZD,20101206,010600,2.0610,2.0617,2.0607,2.0607
GBPNZD,20101206,010700,2.0608,2.0608,2.0603,2.0603
GBPNZD,20101206,010800,2.0604,2.0607,2.0604,2.0605
GBPNZD,20101206,010900,2.0603,2.0604,2.0601,2.0604
GBPNZD,20101206,011000,2.0604,2.0604,2.0602,2.0603
GBPNZD,20101206,011100,2.0603,2.0603,2.0601,2.0601
GBPNZD,20101206,011200,2.0600,2.0610,2.0600,2.0608
GBPNZD,20101206,011300,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101206,011400,2.0609,2.0610,2.0609,2.0610
GBPNZD,20101206,011500,2.0610,2.0611,2.0610,2.0610
GBPNZD,20101206,011600,2.0608,2.0608,2.0607,2.0607
GBPNZD,20101206,011700,2.0605,2.0608,2.0605,2.0608
GBPNZD,20101206,011800,2.0608,2.0608,2.0601,2.0601
GBPNZD,20101206,011900,2.0600,2.0603,2.0600,2.0603
GBPNZD,20101206,012000,2.0604,2.0607,2.0598,2.0601
GBPNZD,20101206,012100,2.0602,2.0605,2.0602,2.0605
GBPNZD,20101206,012200,2.0605,2.0607,2.0605,2.0607
GBPNZD,20101206,012300,2.0607,2.0608,2.0607,2.0608
GBPNZD,20101206,012400,2.0606,2.0606,2.0603,2.0603
GBPNZD,20101206,012500,2.0603,2.0604,2.0603,2.0603
GBPNZD,20101206,012600,2.0603,2.0603,2.0603,2.0603
GBPNZD,20101206,012700,2.0604,2.0604,2.0601,2.0601
GBPNZD,20101206,012800,2.0601,2.0603,2.0601,2.0601
GBPNZD,20101206,012900,2.0599,2.0599,2.0598,2.0599
GBPNZD,20101206,013000,2.0601,2.0607,2.0600,2.0607
GBPNZD,20101206,013100,2.0608,2.0608,2.0602,2.0604
GBPNZD,20101206,013200,2.0605,2.0607,2.0602,2.0602
GBPNZD,20101206,013300,2.0601,2.0605,2.0601,2.0605
GBPNZD,20101206,013400,2.0603,2.0603,2.0601,2.0603
GBPNZD,20101206,013500,2.0603,2.0603,2.0600,2.0600
GBPNZD,20101206,013600,2.0598,2.0601,2.0598,2.0601
GBPNZD,20101206,013700,2.0601,2.0602,2.0601,2.0602
GBPNZD,20101206,013800,2.0603,2.0603,2.0602,2.0602
GBPNZD,20101206,013900,2.0602,2.0602,2.0598,2.0598
GBPNZD,20101206,014000,2.0597,2.0599,2.0596,2.0596
GBPNZD,20101206,014100,2.0594,2.0594,2.0594,2.0594
GBPNZD,20101206,014200,2.0593,2.0593,2.0593,2.0593
GBPNZD,20101206,014300,2.0593,2.0593,2.0590,2.0590
GBPNZD,20101206,014400,2.0588,2.0588,2.0583,2.0583
GBPNZD,20101206,014500,2.0582,2.0587,2.0582,2.0587
GBPNZD,20101206,014600,2.0587,2.0594,2.0587,2.0594
GBPNZD,20101206,014700,2.0596,2.0596,2.0594,2.0596
GBPNZD,20101206,014800,2.0597,2.0597,2.0594,2.0594
GBPNZD,20101206,014900,2.0594,2.0594,2.0594,2.0594
GBPNZD,20101206,015000,2.0593,2.0593,2.0593,2.0593
GBPNZD,20101206,015100,2.0594,2.0595,2.0594,2.0595
GBPNZD,20101206,015200,2.0594,2.0596,2.0594,2.0596
GBPNZD,20101206,015300,2.0597,2.0600,2.0597,2.0600
GBPNZD,20101206,015400,2.0601,2.0603,2.0601,2.0603
GBPNZD,20101206,015500,2.0604,2.0609,2.0604,2.0609
GBPNZD,20101206,015600,2.0608,2.0608,2.0599,2.0599
GBPNZD,20101206,015700,2.0597,2.0598,2.0596,2.0598
GBPNZD,20101206,015800,2.0600,2.0604,2.0600,2.0604
GBPNZD,20101206,015900,2.0603,2.0603,2.0598,2.0600
GBPNZD,20101206,020000,2.0601,2.0604,2.0601,2.0604
GBPNZD,20101206,020100,2.0603,2.0603,2.0600,2.0603
GBPNZD,20101206,020200,2.0602,2.0602,2.0602,2.0602
GBPNZD,20101206,020300,2.0603,2.0603,2.0601,2.0601
GBPNZD,20101206,020400,2.0601,2.0601,2.0601,2.0601
GBPNZD,20101206,020500,2.0601,2.0601,2.0598,2.0598
GBPNZD,20101206,020600,2.0599,2.0600,2.0599,2.0600
GBPNZD,20101206,020700,2.0601,2.0601,2.0597,2.0597
GBPNZD,20101206,020800,2.0597,2.0597,2.0597,2.0597
GBPNZD,20101206,020900,2.0598,2.0599,2.0598,2.0599
GBPNZD,20101206,021000,2.0600,2.0600,2.0599,2.0599
GBPNZD,20101206,021100,2.0597,2.0597,2.0597,2.0597
GBPNZD,20101206,021200,2.0599,2.0600,2.0599,2.0600
GBPNZD,20101206,021300,2.0601,2.0601,2.0600,2.0600
GBPNZD,20101206,021400,2.0600,2.0600,2.0598,2.0598
GBPNZD,20101206,021500,2.0598,2.0598,2.0598,2.0598
GBPNZD,20101206,021600,2.0598,2.0598,2.0597,2.0598
GBPNZD,20101206,021700,2.0599,2.0601,2.0599,2.0600
GBPNZD,20101206,021800,2.0598,2.0599,2.0598,2.0599
GBPNZD,20101206,021900,2.0598,2.0600,2.0598,2.0600
GBPNZD,20101206,022000,2.0600,2.0601,2.0600,2.0600
GBPNZD,20101206,022100,2.0600,2.0600,2.0597,2.0597
GBPNZD,20101206,022200,2.0596,2.0596,2.0594,2.0595
GBPNZD,20101206,022300,2.0596,2.0597,2.0596,2.0596
GBPNZD,20101206,022400,2.0596,2.0596,2.0595,2.0596
GBPNZD,20101206,022500,2.0597,2.0597,2.0595,2.0595
GBPNZD,20101206,022600,2.0594,2.0595,2.0594,2.0595
GBPNZD,20101206,022700,2.0595,2.0597,2.0595,2.0597
GBPNZD,20101206,022800,2.0597,2.0597,2.0597,2.0597
GBPNZD,20101206,022900,2.0597,2.0597,2.0594,2.0594
GBPNZD,20101206,023000,2.0594,2.0595,2.0594,2.0595
GBPNZD,20101206,023100,2.0596,2.0596,2.0596,2.0596
GBPNZD,20101206,023200,2.0596,2.0598,2.0596,2.0598
GBPNZD,20101206,023300,2.0598,2.0598,2.0596,2.0596
GBPNZD,20101206,023400,2.0596,2.0596,2.0596,2.0596
GBPNZD,20101206,023500,2.0594,2.0596,2.0594,2.0596
GBPNZD,20101206,023600,2.0596,2.0596,2.0596,2.0596
GBPNZD,20101206,023700,2.0596,2.0596,2.0594,2.0594
GBPNZD,20101206,023800,2.0594,2.0596,2.0594,2.0596
GBPNZD,20101206,023900,2.0598,2.0598,2.0598,2.0598
GBPNZD,20101206,024000,2.0598,2.0598,2.0595,2.0595
GBPNZD,20101206,024100,2.0596,2.0597,2.0596,2.0597
GBPNZD,20101206,024200,2.0596,2.0597,2.0596,2.0597
GBPNZD,20101206,024300,2.0598,2.0601,2.0597,2.0597
GBPNZD,20101206,024400,2.0596,2.0596,2.0594,2.0594
GBPNZD,20101206,024500,2.0594,2.0602,2.0594,2.0602
GBPNZD,20101206,024600,2.0603,2.0610,2.0603,2.0610
GBPNZD,20101206,024700,2.0608,2.0612,2.0607,2.0612
GBPNZD,20101206,024800,2.0613,2.0615,2.0613,2.0614
GBPNZD,20101206,024900,2.0611,2.0611,2.0610,2.0610
GBPNZD,20101206,025000,2.0610,2.0611,2.0610,2.0611
GBPNZD,20101206,025100,2.0611,2.0611,2.0611,2.0611
GBPNZD,20101206,025200,2.0610,2.0611,2.0610,2.0611
GBPNZD,20101206,025300,2.0614,2.0615,2.0614,2.0615
GBPNZD,20101206,025400,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101206,025500,2.0615,2.0617,2.0615,2.0617
GBPNZD,20101206,025600,2.0617,2.0617,2.0615,2.0615
GBPNZD,20101206,025700,2.0615,2.0616,2.0615,2.0616
GBPNZD,20101206,025800,2.0616,2.0617,2.0616,2.0617
GBPNZD,20101206,025900,2.0616,2.0618,2.0616,2.0618
GBPNZD,20101206,030000,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101206,030100,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101206,030200,2.0621,2.0626,2.0621,2.0626
GBPNZD,20101206,030300,2.0624,2.0628,2.0624,2.0628
GBPNZD,20101206,030400,2.0629,2.0629,2.0626,2.0629
GBPNZD,20101206,030500,2.0630,2.0630,2.0627,2.0627
GBPNZD,20101206,030600,2.0626,2.0628,2.0622,2.0622
GBPNZD,20101206,030700,2.0622,2.0623,2.0622,2.0623
GBPNZD,20101206,030800,2.0623,2.0623,2.0623,2.0623
GBPNZD,20101206,030900,2.0622,2.0624,2.0622,2.0622
GBPNZD,20101206,031000,2.0624,2.0624,2.0622,2.0622
GBPNZD,20101206,031100,2.0621,2.0622,2.0621,2.0622
GBPNZD,20101206,031200,2.0622,2.0622,2.0619,2.0619
GBPNZD,20101206,031300,2.0617,2.0617,2.0613,2.0613
GBPNZD,20101206,031400,2.0612,2.0612,2.0610,2.0610
GBPNZD,20101206,031500,2.0610,2.0612,2.0610,2.0612
GBPNZD,20101206,031600,2.0613,2.0617,2.0612,2.0617
GBPNZD,20101206,031700,2.0617,2.0617,2.0616,2.0617
GBPNZD,20101206,031800,2.0618,2.0619,2.0615,2.0615
GBPNZD,20101206,031900,2.0613,2.0613,2.0610,2.0611
GBPNZD,20101206,032000,2.0612,2.0612,2.0611,2.0611
GBPNZD,20101206,032100,2.0612,2.0617,2.0612,2.0617
GBPNZD,20101206,032200,2.0617,2.0619,2.0616,2.0618
GBPNZD,20101206,032300,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101206,032400,2.0618,2.0619,2.0618,2.0619
GBPNZD,20101206,032500,2.0620,2.0620,2.0620,2.0620
GBPNZD,20101206,032600,2.0619,2.0619,2.0615,2.0616
GBPNZD,20101206,032700,2.0617,2.0618,2.0617,2.0618
GBPNZD,20101206,032800,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101206,032900,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101206,033000,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101206,033100,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101206,033200,2.0618,2.0619,2.0618,2.0619
GBPNZD,20101206,033300,2.0620,2.0625,2.0620,2.0624
GBPNZD,20101206,033400,2.0626,2.0626,2.0626,2.0626
GBPNZD,20101206,033500,2.0626,2.0626,2.0624,2.0624
GBPNZD,20101206,033600,2.0624,2.0624,2.0622,2.0622
GBPNZD,20101206,033700,2.0622,2.0622,2.0622,2.0622
GBPNZD,20101206,033800,2.0622,2.0622,2.0622,2.0622
GBPNZD,20101206,033900,2.0622,2.0622,2.0622,2.0622
GBPNZD,20101206,034000,2.0623,2.0624,2.0623,2.0624
GBPNZD,20101206,034100,2.0625,2.0632,2.0624,2.0629
GBPNZD,20101206,034200,2.0628,2.0633,2.0628,2.0633
GBPNZD,20101206,034300,2.0635,2.0640,2.0635,2.0639
GBPNZD,20101206,034400,2.0638,2.0642,2.0638,2.0642
GBPNZD,20101206,034500,2.0641,2.0642,2.0638,2.0642
GBPNZD,20101206,034600,2.0644,2.0649,2.0641,2.0641
GBPNZD,20101206,034700,2.0641,2.0641,2.0639,2.0639
GBPNZD,20101206,034800,2.0638,2.0638,2.0633,2.0633
GBPNZD,20101206,034900,2.0633,2.0635,2.0633,2.0633
GBPNZD,20101206,035000,2.0632,2.0632,2.0631,2.0632
GBPNZD,20101206,035100,2.0632,2.0632,2.0630,2.0631
GBPNZD,20101206,035200,2.0631,2.0632,2.0631,2.0632
GBPNZD,20101206,035300,2.0634,2.0635,2.0633,2.0633
GBPNZD,20101206,035400,2.0633,2.0636,2.0633,2.0636
GBPNZD,20101206,035500,2.0638,2.0640,2.0638,2.0640
GBPNZD,20101206,035600,2.0640,2.0642,2.0640,2.0642
GBPNZD,20101206,035700,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101206,035800,2.0642,2.0642,2.0636,2.0636
GBPNZD,20101206,035900,2.0634,2.0634,2.0626,2.0626
GBPNZD,20101206,040000,2.0624,2.0624,2.0624,2.0624
GBPNZD,20101206,040100,2.0624,2.0624,2.0622,2.0624
GBPNZD,20101206,040200,2.0624,2.0624,2.0623,2.0624
GBPNZD,20101206,040300,2.0624,2.0624,2.0623,2.0623
GBPNZD,20101206,040400,2.0623,2.0623,2.0623,2.0623
GBPNZD,20101206,040500,2.0624,2.0626,2.0624,2.0626
GBPNZD,20101206,040600,2.0626,2.0626,2.0624,2.0624
GBPNZD,20101206,040700,2.0625,2.0626,2.0625,2.0626
GBPNZD,20101206,040800,2.0626,2.0626,2.0626,2.0626
GBPNZD,20101206,040900,2.0625,2.0625,2.0624,2.0624
GBPNZD,20101206,041000,2.0624,2.0626,2.0624,2.0626
GBPNZD,20101206,041100,2.0624,2.0624,2.0621,2.0621
GBPNZD,20101206,041200,2.0621,2.0621,2.0618,2.0618
GBPNZD,20101206,041300,2.0620,2.0620,2.0620,2.0620
GBPNZD,20101206,041400,2.0622,2.0622,2.0622,2.0622
GBPNZD,20101206,041500,2.0622,2.0622,2.0621,2.0621
GBPNZD,20101206,041600,2.0621,2.0621,2.0621,2.0621
GBPNZD,20101206,041700,2.0621,2.0622,2.0621,2.0622
GBPNZD,20101206,041800,2.0622,2.0624,2.0622,2.0624
GBPNZD,20101206,041900,2.0624,2.0625,2.0624,2.0624
GBPNZD,20101206,042000,2.0623,2.0624,2.0623,2.0624
GBPNZD,20101206,042100,2.0624,2.0624,2.0623,2.0623
GBPNZD,20101206,042200,2.0624,2.0624,2.0623,2.0623
GBPNZD,20101206,042300,2.0624,2.0624,2.0624,2.0624
GBPNZD,20101206,042400,2.0624,2.0626,2.0624,2.0626
GBPNZD,20101206,042500,2.0626,2.0626,2.0626,2.0626
GBPNZD,20101206,042600,2.0627,2.0628,2.0624,2.0624
GBPNZD,20101206,042700,2.0624,2.0624,2.0624,2.0624
GBPNZD,20101206,042800,2.0623,2.0624,2.0623,2.0624
GBPNZD,20101206,042900,2.0624,2.0624,2.0624,2.0624
GBPNZD,20101206,043000,2.0625,2.0628,2.0624,2.0628
GBPNZD,20101206,043100,2.0629,2.0629,2.0625,2.0625
GBPNZD,20101206,043200,2.0624,2.0624,2.0622,2.0622
GBPNZD,20101206,043300,2.0622,2.0622,2.0622,2.0622
GBPNZD,20101206,043400,2.0622,2.0622,2.0622,2.0622
GBPNZD,20101206,043500,2.0622,2.0624,2.0622,2.0624
GBPNZD,20101206,043600,2.0624,2.0626,2.0623,2.0626
GBPNZD,20101206,043700,2.0627,2.0634,2.0627,2.0634
GBPNZD,20101206,043800,2.0635,2.0636,2.0634,2.0634
GBPNZD,20101206,043900,2.0634,2.0634,2.0633,2.0634
GBPNZD,20101206,044000,2.0635,2.0636,2.0635,2.0635
GBPNZD,20101206,044100,2.0637,2.0640,2.0637,2.0640
GBPNZD,20101206,044200,2.0639,2.0640,2.0639,2.0640
GBPNZD,20101206,044300,2.0640,2.0642,2.0640,2.0642
GBPNZD,20101206,044400,2.0643,2.0644,2.0643,2.0644
GBPNZD,20101206,044500,2.0643,2.0645,2.0643,2.0645
GBPNZD,20101206,044600,2.0649,2.0652,2.0649,2.0652
GBPNZD,20101206,044700,2.0651,2.0651,2.0649,2.0649
GBPNZD,20101206,044800,2.0647,2.0649,2.0647,2.0649
GBPNZD,20101206,044900,2.0649,2.0651,2.0649,2.0651
GBPNZD,20101206,045000,2.0652,2.0652,2.0645,2.0645
GBPNZD,20101206,045100,2.0643,2.0643,2.0640,2.0640
GBPNZD,20101206,045200,2.0641,2.0642,2.0641,2.0641
GBPNZD,20101206,045300,2.0641,2.0641,2.0640,2.0640
GBPNZD,20101206,045400,2.0638,2.0639,2.0637,2.0639
GBPNZD,20101206,045500,2.0640,2.0642,2.0640,2.0642
GBPNZD,20101206,045600,2.0643,2.0643,2.0642,2.0642
GBPNZD,20101206,045700,2.0642,2.0645,2.0642,2.0645
GBPNZD,20101206,045800,2.0645,2.0645,2.0643,2.0643
GBPNZD,20101206,045900,2.0642,2.0644,2.0641,2.0644
GBPNZD,20101206,050000,2.0644,2.0644,2.0643,2.0643
GBPNZD,20101206,050100,2.0642,2.0646,2.0642,2.0646
GBPNZD,20101206,050200,2.0645,2.0647,2.0645,2.0647
GBPNZD,20101206,050300,2.0647,2.0649,2.0647,2.0647
GBPNZD,20101206,050400,2.0647,2.0647,2.0646,2.0646
GBPNZD,20101206,050500,2.0645,2.0647,2.0645,2.0647
GBPNZD,20101206,050600,2.0647,2.0649,2.0647,2.0649
GBPNZD,20101206,050700,2.0649,2.0649,2.0647,2.0647
GBPNZD,20101206,050800,2.0647,2.0649,2.0646,2.0646
GBPNZD,20101206,050900,2.0645,2.0645,2.0643,2.0643
GBPNZD,20101206,051000,2.0642,2.0642,2.0638,2.0638
GBPNZD,20101206,051100,2.0638,2.0638,2.0637,2.0637
GBPNZD,20101206,051200,2.0637,2.0637,2.0635,2.0635
GBPNZD,20101206,051300,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101206,051400,2.0634,2.0634,2.0633,2.0633
GBPNZD,20101206,051500,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101206,051600,2.0631,2.0631,2.0630,2.0631
GBPNZD,20101206,051700,2.0629,2.0632,2.0629,2.0632
GBPNZD,20101206,051800,2.0632,2.0633,2.0631,2.0631
GBPNZD,20101206,051900,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101206,052000,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101206,052100,2.0632,2.0632,2.0632,2.0632
GBPNZD,20101206,052200,2.0632,2.0632,2.0632,2.0632
GBPNZD,20101206,052300,2.0632,2.0635,2.0632,2.0635
GBPNZD,20101206,052400,2.0633,2.0633,2.0619,2.0619
GBPNZD,20101206,052500,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101206,052600,2.0618,2.0618,2.0615,2.0615
GBPNZD,20101206,052700,2.0615,2.0619,2.0615,2.0619
GBPNZD,20101206,052800,2.0620,2.0624,2.0620,2.0622
GBPNZD,20101206,052900,2.0622,2.0622,2.0622,2.0622
GBPNZD,20101206,053000,2.0622,2.0622,2.0621,2.0621
GBPNZD,20101206,053100,2.0621,2.0621,2.0620,2.0620
GBPNZD,20101206,053200,2.0620,2.0620,2.0618,2.0618
GBPNZD,20101206,053300,2.0618,2.0618,2.0615,2.0615
GBPNZD,20101206,053400,2.0616,2.0617,2.0616,2.0617
GBPNZD,20101206,053500,2.0617,2.0617,2.0616,2.0616
GBPNZD,20101206,053600,2.0616,2.0620,2.0615,2.0620
GBPNZD,20101206,053700,2.0622,2.0628,2.0622,2.0628
GBPNZD,20101206,053800,2.0628,2.0628,2.0624,2.0624
GBPNZD,20101206,053900,2.0624,2.0624,2.0623,2.0623
GBPNZD,20101206,054000,2.0624,2.0625,2.0624,2.0624
GBPNZD,20101206,054100,2.0623,2.0623,2.0622,2.0623
GBPNZD,20101206,054200,2.0623,2.0623,2.0623,2.0623
GBPNZD,20101206,054300,2.0623,2.0623,2.0621,2.0621
GBPNZD,20101206,054400,2.0621,2.0622,2.0620,2.0620
GBPNZD,20101206,054500,2.0619,2.0619,2.0618,2.0618
GBPNZD,20101206,054600,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101206,054700,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101206,054800,2.0618,2.0619,2.0618,2.0618
GBPNZD,20101206,054900,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101206,055000,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101206,055100,2.0618,2.0618,2.0617,2.0617
GBPNZD,20101206,055200,2.0618,2.0621,2.0618,2.0621
GBPNZD,20101206,055300,2.0621,2.0621,2.0618,2.0618
GBPNZD,20101206,055400,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101206,055500,2.0617,2.0617,2.0615,2.0615
GBPNZD,20101206,055600,2.0614,2.0614,2.0614,2.0614
GBPNZD,20101206,055700,2.0614,2.0614,2.0610,2.0610
GBPNZD,20101206,055800,2.0610,2.0610,2.0608,2.0608
GBPNZD,20101206,055900,2.0608,2.0608,2.0606,2.0606
GBPNZD,20101206,060000,2.0605,2.0606,2.0605,2.0606
GBPNZD,20101206,060100,2.0607,2.0610,2.0607,2.0610
GBPNZD,20101206,060200,2.0608,2.0608,2.0605,2.0605
GBPNZD,20101206,060300,2.0605,2.0606,2.0598,2.0598
GBPNZD,20101206,060400,2.0596,2.0596,2.0594,2.0595
GBPNZD,20101206,060500,2.0594,2.0595,2.0594,2.0595
GBPNZD,20101206,060600,2.0596,2.0598,2.0596,2.0597
GBPNZD,20101206,060700,2.0596,2.0600,2.0596,2.0600
GBPNZD,20101206,060800,2.0601,2.0602,2.0601,2.0602
GBPNZD,20101206,060900,2.0601,2.0601,2.0597,2.0597
GBPNZD,20101206,061000,2.0597,2.0602,2.0597,2.0602
GBPNZD,20101206,061100,2.0604,2.0608,2.0604,2.0608
GBPNZD,20101206,061200,2.0609,2.0609,2.0607,2.0607
GBPNZD,20101206,061300,2.0604,2.0604,2.0603,2.0603
GBPNZD,20101206,061400,2.0603,2.0603,2.0603,2.0603
GBPNZD,20101206,061500,2.0601,2.0601,2.0599,2.0599
GBPNZD,20101206,061600,2.0599,2.0601,2.0599,2.0601
GBPNZD,20101206,061700,2.0602,2.0602,2.0600,2.0600
GBPNZD,20101206,061800,2.0599,2.0601,2.0599,2.0601
GBPNZD,20101206,061900,2.0601,2.0603,2.0601,2.0603
GBPNZD,20101206,062000,2.0602,2.0602,2.0602,2.0602
GBPNZD,20101206,062100,2.0602,2.0603,2.0602,2.0603
GBPNZD,20101206,062200,2.0603,2.0604,2.0602,2.0604
GBPNZD,20101206,062300,2.0604,2.0606,2.0604,2.0605
GBPNZD,20101206,062400,2.0605,2.0605,2.0605,2.0605
GBPNZD,20101206,062500,2.0605,2.0605,2.0602,2.0602
GBPNZD,20101206,062600,2.0601,2.0601,2.0598,2.0598
GBPNZD,20101206,062700,2.0598,2.0602,2.0598,2.0602
GBPNZD,20101206,062800,2.0603,2.0605,2.0603,2.0605
GBPNZD,20101206,062900,2.0608,2.0612,2.0608,2.0611
GBPNZD,20101206,063000,2.0610,2.0611,2.0610,2.0611
GBPNZD,20101206,063100,2.0612,2.0613,2.0612,2.0613
GBPNZD,20101206,063200,2.0614,2.0614,2.0614,2.0614
GBPNZD,20101206,063300,2.0615,2.0616,2.0615,2.0615
GBPNZD,20101206,063400,2.0613,2.0613,2.0613,2.0613
GBPNZD,20101206,063500,2.0613,2.0613,2.0613,2.0613
GBPNZD,20101206,063600,2.0613,2.0613,2.0613,2.0613
GBPNZD,20101206,063700,2.0614,2.0614,2.0614,2.0614
GBPNZD,20101206,063800,2.0614,2.0614,2.0612,2.0612
GBPNZD,20101206,063900,2.0611,2.0611,2.0611,2.0611
GBPNZD,20101206,064000,2.0612,2.0612,2.0612,2.0612
GBPNZD,20101206,064100,2.0614,2.0615,2.0614,2.0615
GBPNZD,20101206,064200,2.0614,2.0614,2.0612,2.0612
GBPNZD,20101206,064300,2.0612,2.0613,2.0611,2.0613
GBPNZD,20101206,064400,2.0613,2.0614,2.0612,2.0612
GBPNZD,20101206,064500,2.0611,2.0611,2.0610,2.0610
GBPNZD,20101206,064600,2.0610,2.0610,2.0608,2.0608
GBPNZD,20101206,064700,2.0608,2.0609,2.0608,2.0608
GBPNZD,20101206,064800,2.0608,2.0610,2.0608,2.0610
GBPNZD,20101206,064900,2.0610,2.0610,2.0608,2.0608
GBPNZD,20101206,065000,2.0607,2.0608,2.0606,2.0607
GBPNZD,20101206,065100,2.0605,2.0605,2.0604,2.0605
GBPNZD,20101206,065200,2.0605,2.0607,2.0605,2.0607
GBPNZD,20101206,065300,2.0608,2.0612,2.0608,2.0612
GBPNZD,20101206,065400,2.0614,2.0614,2.0613,2.0613
GBPNZD,20101206,065500,2.0612,2.0612,2.0611,2.0611
GBPNZD,20101206,065600,2.0611,2.0614,2.0611,2.0614
GBPNZD,20101206,065700,2.0614,2.0616,2.0614,2.0616
GBPNZD,20101206,065800,2.0616,2.0616,2.0614,2.0614
GBPNZD,20101206,065900,2.0614,2.0621,2.0614,2.0621
GBPNZD,20101206,070000,2.0624,2.0624,2.0622,2.0622
GBPNZD,20101206,070100,2.0623,2.0626,2.0623,2.0626
GBPNZD,20101206,070200,2.0628,2.0633,2.0628,2.0632
GBPNZD,20101206,070300,2.0631,2.0631,2.0628,2.0628
GBPNZD,20101206,070400,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101206,070500,2.0629,2.0631,2.0628,2.0629
GBPNZD,20101206,070600,2.0631,2.0631,2.0630,2.0631
GBPNZD,20101206,070700,2.0631,2.0632,2.0631,2.0632
GBPNZD,20101206,070800,2.0633,2.0633,2.0632,2.0632
GBPNZD,20101206,070900,2.0632,2.0632,2.0631,2.0631
GBPNZD,20101206,071000,2.0631,2.0631,2.0628,2.0628
GBPNZD,20101206,071100,2.0625,2.0625,2.0614,2.0614
GBPNZD,20101206,071200,2.0615,2.0618,2.0615,2.0617
GBPNZD,20101206,071300,2.0618,2.0620,2.0618,2.0619
GBPNZD,20101206,071400,2.0618,2.0618,2.0607,2.0607
GBPNZD,20101206,071500,2.0608,2.0608,2.0608,2.0608
GBPNZD,20101206,071600,2.0608,2.0610,2.0608,2.0609
GBPNZD,20101206,071700,2.0610,2.0610,2.0609,2.0609
GBPNZD,20101206,071800,2.0610,2.0615,2.0610,2.0615
GBPNZD,20101206,071900,2.0615,2.0619,2.0615,2.0619
GBPNZD,20101206,072000,2.0622,2.0622,2.0618,2.0618
GBPNZD,20101206,072100,2.0617,2.0617,2.0614,2.0614
GBPNZD,20101206,072200,2.0614,2.0614,2.0612,2.0612
GBPNZD,20101206,072300,2.0612,2.0612,2.0611,2.0611
GBPNZD,20101206,072400,2.0609,2.0610,2.0609,2.0610
GBPNZD,20101206,072500,2.0610,2.0611,2.0610,2.0611
GBPNZD,20101206,072600,2.0611,2.0611,2.0610,2.0610
GBPNZD,20101206,072700,2.0610,2.0610,2.0608,2.0608
GBPNZD,20101206,072800,2.0608,2.0611,2.0608,2.0611
GBPNZD,20101206,072900,2.0611,2.0611,2.0611,2.0611
GBPNZD,20101206,073000,2.0611,2.0611,2.0611,2.0611
GBPNZD,20101206,073100,2.0611,2.0611,2.0611,2.0611
GBPNZD,20101206,073200,2.0611,2.0611,2.0608,2.0608
GBPNZD,20101206,073300,2.0609,2.0611,2.0609,2.0611
GBPNZD,20101206,073400,2.0611,2.0611,2.0611,2.0611
GBPNZD,20101206,073500,2.0611,2.0611,2.0609,2.0610
GBPNZD,20101206,073600,2.0610,2.0610,2.0607,2.0607
GBPNZD,20101206,073700,2.0607,2.0608,2.0607,2.0608
GBPNZD,20101206,073800,2.0608,2.0609,2.0608,2.0609
GBPNZD,20101206,073900,2.0609,2.0614,2.0609,2.0614
GBPNZD,20101206,074000,2.0615,2.0616,2.0615,2.0615
GBPNZD,20101206,074100,2.0614,2.0614,2.0613,2.0613
GBPNZD,20101206,074200,2.0614,2.0614,2.0612,2.0612
GBPNZD,20101206,074300,2.0611,2.0611,2.0610,2.0611
GBPNZD,20101206,074400,2.0611,2.0612,2.0611,2.0612
GBPNZD,20101206,074500,2.0612,2.0612,2.0608,2.0608
GBPNZD,20101206,074600,2.0607,2.0608,2.0606,2.0608
GBPNZD,20101206,074700,2.0607,2.0607,2.0603,2.0603
GBPNZD,20101206,074800,2.0602,2.0602,2.0601,2.0601
GBPNZD,20101206,074900,2.0602,2.0603,2.0602,2.0603
GBPNZD,20101206,075000,2.0603,2.0603,2.0603,2.0603
GBPNZD,20101206,075100,2.0602,2.0603,2.0602,2.0603
GBPNZD,20101206,075200,2.0603,2.0604,2.0603,2.0604
GBPNZD,20101206,075300,2.0602,2.0607,2.0602,2.0607
GBPNZD,20101206,075400,2.0608,2.0608,2.0606,2.0606
GBPNZD,20101206,075500,2.0605,2.0605,2.0605,2.0605
GBPNZD,20101206,075600,2.0605,2.0605,2.0605,2.0605
GBPNZD,20101206,075700,2.0605,2.0608,2.0605,2.0608
GBPNZD,20101206,075800,2.0608,2.0614,2.0608,2.0614
GBPNZD,20101206,075900,2.0615,2.0615,2.0610,2.0611
GBPNZD,20101206,080000,2.0612,2.0616,2.0612,2.0616
GBPNZD,20101206,080100,2.0617,2.0618,2.0604,2.0604
GBPNZD,20101206,080200,2.0605,2.0608,2.0605,2.0608
GBPNZD,20101206,080300,2.0607,2.0607,2.0605,2.0605
GBPNZD,20101206,080400,2.0604,2.0605,2.0603,2.0605
GBPNZD,20101206,080500,2.0606,2.0608,2.0604,2.0604
GBPNZD,20101206,080600,2.0603,2.0612,2.0603,2.0612
GBPNZD,20101206,080700,2.0613,2.0616,2.0613,2.0615
GBPNZD,20101206,080800,2.0616,2.0618,2.0616,2.0618
GBPNZD,20101206,080900,2.0618,2.0619,2.0618,2.0619
GBPNZD,20101206,081000,2.0618,2.0621,2.0618,2.0619
GBPNZD,20101206,081100,2.0618,2.0618,2.0613,2.0613
GBPNZD,20101206,081200,2.0612,2.0612,2.0610,2.0610
GBPNZD,20101206,081300,2.0608,2.0608,2.0604,2.0607
GBPNZD,20101206,081400,2.0608,2.0608,2.0607,2.0608
GBPNZD,20101206,081500,2.0608,2.0610,2.0608,2.0609
GBPNZD,20101206,081600,2.0609,2.0609,2.0608,2.0608
GBPNZD,20101206,081700,2.0608,2.0608,2.0607,2.0607
GBPNZD,20101206,081800,2.0605,2.0605,2.0603,2.0603
GBPNZD,20101206,081900,2.0603,2.0605,2.0603,2.0605
GBPNZD,20101206,082000,2.0605,2.0605,2.0602,2.0602
GBPNZD,20101206,082100,2.0601,2.0603,2.0598,2.0603
GBPNZD,20101206,082200,2.0605,2.0608,2.0605,2.0608
GBPNZD,20101206,082300,2.0608,2.0608,2.0607,2.0608
GBPNZD,20101206,082400,2.0608,2.0608,2.0608,2.0608
GBPNZD,20101206,082500,2.0607,2.0608,2.0606,2.0606
GBPNZD,20101206,082600,2.0605,2.0605,2.0602,2.0602
GBPNZD,20101206,082700,2.0603,2.0603,2.0597,2.0598
GBPNZD,20101206,082800,2.0599,2.0601,2.0599,2.0601
GBPNZD,20101206,082900,2.0601,2.0603,2.0601,2.0603
GBPNZD,20101206,083000,2.0604,2.0610,2.0604,2.0608
GBPNZD,20101206,083100,2.0608,2.0609,2.0607,2.0609
GBPNZD,20101206,083200,2.0609,2.0609,2.0605,2.0605
GBPNZD,20101206,083300,2.0607,2.0607,2.0601,2.0601
GBPNZD,20101206,083400,2.0601,2.0601,2.0597,2.0597
GBPNZD,20101206,083500,2.0598,2.0602,2.0596,2.0602
GBPNZD,20101206,083600,2.0603,2.0605,2.0603,2.0605
GBPNZD,20101206,083700,2.0607,2.0608,2.0607,2.0608
GBPNZD,20101206,083800,2.0608,2.0608,2.0605,2.0605
GBPNZD,20101206,083900,2.0605,2.0607,2.0605,2.0607
GBPNZD,20101206,084000,2.0608,2.0608,2.0605,2.0607
GBPNZD,20101206,084100,2.0608,2.0608,2.0607,2.0607
GBPNZD,20101206,084200,2.0607,2.0607,2.0605,2.0605
GBPNZD,20101206,084300,2.0605,2.0606,2.0602,2.0602
GBPNZD,20101206,084400,2.0604,2.0604,2.0602,2.0602
GBPNZD,20101206,084500,2.0601,2.0605,2.0601,2.0605
GBPNZD,20101206,084600,2.0604,2.0605,2.0603,2.0603
GBPNZD,20101206,084700,2.0601,2.0601,2.0597,2.0597
GBPNZD,20101206,084800,2.0596,2.0596,2.0593,2.0594
GBPNZD,20101206,084900,2.0594,2.0596,2.0591,2.0591
GBPNZD,20101206,085000,2.0592,2.0592,2.0590,2.0590
GBPNZD,20101206,085100,2.0587,2.0587,2.0584,2.0584
GBPNZD,20101206,085200,2.0584,2.0587,2.0584,2.0587
GBPNZD,20101206,085300,2.0590,2.0591,2.0590,2.0591
GBPNZD,20101206,085400,2.0593,2.0594,2.0593,2.0594
GBPNZD,20101206,085500,2.0595,2.0595,2.0593,2.0593
GBPNZD,20101206,085600,2.0594,2.0596,2.0594,2.0595
GBPNZD,20101206,085700,2.0594,2.0597,2.0594,2.0597
GBPNZD,20101206,085800,2.0598,2.0600,2.0598,2.0600
GBPNZD,20101206,085900,2.0601,2.0601,2.0597,2.0597
GBPNZD,20101206,090000,2.0596,2.0596,2.0594,2.0594
GBPNZD,20101206,090100,2.0596,2.0596,2.0594,2.0594
GBPNZD,20101206,090200,2.0594,2.0598,2.0594,2.0596
GBPNZD,20101206,090300,2.0596,2.0598,2.0596,2.0596
GBPNZD,20101206,090400,2.0595,2.0595,2.0591,2.0593
GBPNZD,20101206,090500,2.0593,2.0593,2.0590,2.0592
GBPNZD,20101206,090600,2.0591,2.0591,2.0584,2.0584
GBPNZD,20101206,090700,2.0583,2.0583,2.0582,2.0582
GBPNZD,20101206,090800,2.0586,2.0596,2.0586,2.0596
GBPNZD,20101206,090900,2.0595,2.0595,2.0587,2.0587
GBPNZD,20101206,091000,2.0585,2.0585,2.0580,2.0580
GBPNZD,20101206,091100,2.0581,2.0581,2.0580,2.0580
GBPNZD,20101206,091200,2.0582,2.0584,2.0582,2.0582
GBPNZD,20101206,091300,2.0583,2.0590,2.0583,2.0588
GBPNZD,20101206,091400,2.0587,2.0593,2.0587,2.0590
GBPNZD,20101206,091500,2.0589,2.0590,2.0587,2.0588
GBPNZD,20101206,091600,2.0587,2.0587,2.0583,2.0585
GBPNZD,20101206,091700,2.0586,2.0586,2.0580,2.0582
GBPNZD,20101206,091800,2.0583,2.0586,2.0583,2.0586
GBPNZD,20101206,091900,2.0589,2.0597,2.0589,2.0597
GBPNZD,20101206,092000,2.0596,2.0596,2.0591,2.0591
GBPNZD,20101206,092100,2.0591,2.0591,2.0590,2.0590
GBPNZD,20101206,092200,2.0589,2.0589,2.0589,2.0589
GBPNZD,20101206,092300,2.0589,2.0591,2.0587,2.0587
GBPNZD,20101206,092400,2.0586,2.0586,2.0583,2.0583
GBPNZD,20101206,092500,2.0584,2.0596,2.0584,2.0596
GBPNZD,20101206,092600,2.0597,2.0601,2.0597,2.0601
GBPNZD,20101206,092700,2.0603,2.0603,2.0599,2.0599
GBPNZD,20101206,092800,2.0598,2.0599,2.0598,2.0598
GBPNZD,20101206,092900,2.0598,2.0598,2.0593,2.0593
GBPNZD,20101206,093000,2.0592,2.0598,2.0592,2.0598
GBPNZD,20101206,093100,2.0599,2.0599,2.0597,2.0598
GBPNZD,20101206,093200,2.0597,2.0597,2.0594,2.0594
GBPNZD,20101206,093300,2.0596,2.0606,2.0596,2.0606
GBPNZD,20101206,093400,2.0607,2.0608,2.0604,2.0608
GBPNZD,20101206,093500,2.0607,2.0607,2.0601,2.0601
GBPNZD,20101206,093600,2.0600,2.0600,2.0600,2.0600
GBPNZD,20101206,093700,2.0600,2.0601,2.0598,2.0601
GBPNZD,20101206,093800,2.0603,2.0604,2.0603,2.0603
GBPNZD,20101206,093900,2.0604,2.0605,2.0603,2.0603
GBPNZD,20101206,094000,2.0603,2.0603,2.0602,2.0602
GBPNZD,20101206,094100,2.0602,2.0604,2.0602,2.0602
GBPNZD,20101206,094200,2.0601,2.0602,2.0597,2.0597
GBPNZD,20101206,094300,2.0596,2.0596,2.0594,2.0594
GBPNZD,20101206,094400,2.0594,2.0598,2.0594,2.0598
GBPNZD,20101206,094500,2.0598,2.0599,2.0598,2.0599
GBPNZD,20101206,094600,2.0598,2.0598,2.0597,2.0597
GBPNZD,20101206,094700,2.0596,2.0596,2.0594,2.0594
GBPNZD,20101206,094800,2.0593,2.0593,2.0591,2.0591
GBPNZD,20101206,094900,2.0591,2.0594,2.0589,2.0594
GBPNZD,20101206,095000,2.0594,2.0594,2.0594,2.0594
GBPNZD,20101206,095100,2.0596,2.0597,2.0596,2.0596
GBPNZD,20101206,095200,2.0595,2.0598,2.0595,2.0598
GBPNZD,20101206,095300,2.0598,2.0600,2.0598,2.0600
GBPNZD,20101206,095400,2.0601,2.0601,2.0599,2.0600
GBPNZD,20101206,095500,2.0599,2.0601,2.0599,2.0601
GBPNZD,20101206,095600,2.0602,2.0602,2.0598,2.0598
GBPNZD,20101206,095700,2.0598,2.0605,2.0596,2.0605
GBPNZD,20101206,095800,2.0605,2.0610,2.0605,2.0610
GBPNZD,20101206,095900,2.0610,2.0612,2.0610,2.0612
GBPNZD,20101206,100000,2.0612,2.0614,2.0612,2.0614
GBPNZD,20101206,100100,2.0615,2.0625,2.0615,2.0625
GBPNZD,20101206,100200,2.0626,2.0651,2.0626,2.0651
GBPNZD,20101206,100300,2.0652,2.0654,2.0645,2.0645
GBPNZD,20101206,100400,2.0642,2.0642,2.0635,2.0637
GBPNZD,20101206,100500,2.0638,2.0641,2.0638,2.0641
GBPNZD,20101206,100600,2.0642,2.0645,2.0642,2.0645
GBPNZD,20101206,100700,2.0645,2.0645,2.0642,2.0642
GBPNZD,20101206,100800,2.0640,2.0640,2.0636,2.0636
GBPNZD,20101206,100900,2.0635,2.0635,2.0631,2.0632
GBPNZD,20101206,101000,2.0632,2.0636,2.0632,2.0636
GBPNZD,20101206,101100,2.0639,2.0639,2.0629,2.0631
GBPNZD,20101206,101200,2.0630,2.0633,2.0628,2.0633
GBPNZD,20101206,101300,2.0635,2.0638,2.0635,2.0638
GBPNZD,20101206,101400,2.0641,2.0645,2.0641,2.0645
GBPNZD,20101206,101500,2.0645,2.0645,2.0645,2.0645
GBPNZD,20101206,101600,2.0643,2.0643,2.0637,2.0637
GBPNZD,20101206,101700,2.0637,2.0638,2.0635,2.0635
GBPNZD,20101206,101800,2.0635,2.0635,2.0632,2.0632
GBPNZD,20101206,101900,2.0631,2.0632,2.0629,2.0629
GBPNZD,20101206,102000,2.0628,2.0628,2.0625,2.0626
GBPNZD,20101206,102100,2.0627,2.0627,2.0623,2.0623
GBPNZD,20101206,102200,2.0622,2.0624,2.0621,2.0621
GBPNZD,20101206,102300,2.0619,2.0629,2.0619,2.0629
GBPNZD,20101206,102400,2.0630,2.0630,2.0628,2.0628
GBPNZD,20101206,102500,2.0629,2.0629,2.0624,2.0624
GBPNZD,20101206,102600,2.0622,2.0624,2.0622,2.0624
GBPNZD,20101206,102700,2.0622,2.0622,2.0615,2.0615
GBPNZD,20101206,102800,2.0615,2.0618,2.0615,2.0618
GBPNZD,20101206,102900,2.0619,2.0622,2.0618,2.0622
GBPNZD,20101206,103000,2.0624,2.0628,2.0624,2.0628
GBPNZD,20101206,103100,2.0629,2.0629,2.0625,2.0628
GBPNZD,20101206,103200,2.0627,2.0631,2.0625,2.0631
GBPNZD,20101206,103300,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101206,103400,2.0628,2.0628,2.0625,2.0625
GBPNZD,20101206,103500,2.0624,2.0624,2.0619,2.0619
GBPNZD,20101206,103600,2.0620,2.0622,2.0620,2.0622
GBPNZD,20101206,103700,2.0621,2.0622,2.0621,2.0622
GBPNZD,20101206,103800,2.0622,2.0622,2.0617,2.0617
GBPNZD,20101206,103900,2.0617,2.0618,2.0615,2.0618
GBPNZD,20101206,104000,2.0619,2.0622,2.0619,2.0619
GBPNZD,20101206,104100,2.0618,2.0620,2.0618,2.0619
GBPNZD,20101206,104200,2.0619,2.0626,2.0619,2.0626
GBPNZD,20101206,104300,2.0624,2.0624,2.0622,2.0622
GBPNZD,20101206,104400,2.0622,2.0622,2.0617,2.0617
GBPNZD,20101206,104500,2.0616,2.0616,2.0614,2.0615
GBPNZD,20101206,104600,2.0616,2.0619,2.0616,2.0617
GBPNZD,20101206,104700,2.0616,2.0618,2.0615,2.0618
GBPNZD,20101206,104800,2.0620,2.0621,2.0618,2.0618
GBPNZD,20101206,104900,2.0617,2.0617,2.0614,2.0614
GBPNZD,20101206,105000,2.0613,2.0613,2.0611,2.0613
GBPNZD,20101206,105100,2.0614,2.0619,2.0614,2.0619
GBPNZD,20101206,105200,2.0618,2.0618,2.0615,2.0615
GBPNZD,20101206,105300,2.0617,2.0617,2.0614,2.0615
GBPNZD,20101206,105400,2.0616,2.0622,2.0616,2.0622
GBPNZD,20101206,105500,2.0621,2.0621,2.0620,2.0620
GBPNZD,20101206,105600,2.0621,2.0621,2.0618,2.0618
GBPNZD,20101206,105700,2.0619,2.0624,2.0619,2.0624
GBPNZD,20101206,105800,2.0623,2.0624,2.0623,2.0624
GBPNZD,20101206,105900,2.0624,2.0625,2.0624,2.0625
GBPNZD,20101206,110000,2.0625,2.0627,2.0625,2.0627
GBPNZD,20101206,110100,2.0627,2.0627,2.0626,2.0627
GBPNZD,20101206,110200,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101206,110300,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101206,110400,2.0630,2.0632,2.0629,2.0630
GBPNZD,20101206,110500,2.0628,2.0628,2.0622,2.0622
GBPNZD,20101206,110600,2.0622,2.0622,2.0618,2.0618
GBPNZD,20101206,110700,2.0615,2.0615,2.0605,2.0611
GBPNZD,20101206,110800,2.0612,2.0615,2.0612,2.0615
GBPNZD,20101206,110900,2.0615,2.0619,2.0611,2.0611
GBPNZD,20101206,111000,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101206,111100,2.0610,2.0610,2.0608,2.0608
GBPNZD,20101206,111200,2.0608,2.0611,2.0608,2.0611
GBPNZD,20101206,111300,2.0612,2.0619,2.0612,2.0619
GBPNZD,20101206,111400,2.0620,2.0621,2.0619,2.0619
GBPNZD,20101206,111500,2.0621,2.0621,2.0621,2.0621
GBPNZD,20101206,111600,2.0619,2.0622,2.0618,2.0622
GBPNZD,20101206,111700,2.0624,2.0628,2.0624,2.0625
GBPNZD,20101206,111800,2.0624,2.0624,2.0613,2.0613
GBPNZD,20101206,111900,2.0614,2.0619,2.0614,2.0619
GBPNZD,20101206,112000,2.0618,2.0627,2.0617,2.0627
GBPNZD,20101206,112100,2.0628,2.0632,2.0626,2.0632
GBPNZD,20101206,112200,2.0631,2.0631,2.0628,2.0631
GBPNZD,20101206,112300,2.0629,2.0629,2.0623,2.0623
GBPNZD,20101206,112400,2.0622,2.0622,2.0620,2.0620
GBPNZD,20101206,112500,2.0621,2.0629,2.0621,2.0628
GBPNZD,20101206,112600,2.0626,2.0626,2.0622,2.0622
GBPNZD,20101206,112700,2.0623,2.0624,2.0623,2.0623
GBPNZD,20101206,112800,2.0622,2.0622,2.0619,2.0620
GBPNZD,20101206,112900,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101206,113000,2.0618,2.0618,2.0614,2.0614
GBPNZD,20101206,113100,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101206,113200,2.0615,2.0616,2.0614,2.0616
GBPNZD,20101206,113300,2.0617,2.0625,2.0617,2.0625
GBPNZD,20101206,113400,2.0624,2.0624,2.0620,2.0622
GBPNZD,20101206,113500,2.0623,2.0628,2.0623,2.0626
GBPNZD,20101206,113600,2.0627,2.0627,2.0627,2.0627
GBPNZD,20101206,113700,2.0631,2.0642,2.0631,2.0638
GBPNZD,20101206,113800,2.0639,2.0640,2.0639,2.0640
GBPNZD,20101206,113900,2.0639,2.0639,2.0636,2.0636
GBPNZD,20101206,114000,2.0638,2.0640,2.0638,2.0640
GBPNZD,20101206,114100,2.0640,2.0641,2.0640,2.0641
GBPNZD,20101206,114200,2.0642,2.0642,2.0639,2.0639
GBPNZD,20101206,114300,2.0638,2.0638,2.0631,2.0631
GBPNZD,20101206,114400,2.0630,2.0631,2.0630,2.0631
GBPNZD,20101206,114500,2.0632,2.0634,2.0631,2.0634
GBPNZD,20101206,114600,2.0635,2.0640,2.0635,2.0640
GBPNZD,20101206,114700,2.0640,2.0645,2.0635,2.0645
GBPNZD,20101206,114800,2.0646,2.0646,2.0643,2.0644
GBPNZD,20101206,114900,2.0645,2.0648,2.0645,2.0647
GBPNZD,20101206,115000,2.0647,2.0647,2.0647,2.0647
GBPNZD,20101206,115100,2.0647,2.0647,2.0643,2.0643
GBPNZD,20101206,115200,2.0645,2.0645,2.0643,2.0643
GBPNZD,20101206,115300,2.0642,2.0652,2.0642,2.0652
GBPNZD,20101206,115400,2.0652,2.0652,2.0638,2.0638
GBPNZD,20101206,115500,2.0639,2.0641,2.0639,2.0641
GBPNZD,20101206,115600,2.0642,2.0642,2.0637,2.0637
GBPNZD,20101206,115700,2.0635,2.0636,2.0635,2.0635
GBPNZD,20101206,115800,2.0636,2.0641,2.0636,2.0639
GBPNZD,20101206,115900,2.0638,2.0638,2.0624,2.0624
GBPNZD,20101206,120000,2.0624,2.0625,2.0624,2.0625
GBPNZD,20101206,120100,2.0624,2.0627,2.0624,2.0627
GBPNZD,20101206,120200,2.0626,2.0626,2.0615,2.0615
GBPNZD,20101206,120300,2.0614,2.0614,2.0612,2.0612
GBPNZD,20101206,120400,2.0612,2.0612,2.0612,2.0612
GBPNZD,20101206,120500,2.0612,2.0612,2.0611,2.0612
GBPNZD,20101206,120600,2.0614,2.0614,2.0612,2.0612
GBPNZD,20101206,120700,2.0611,2.0617,2.0606,2.0617
GBPNZD,20101206,120800,2.0617,2.0617,2.0617,2.0617
GBPNZD,20101206,120900,2.0618,2.0618,2.0608,2.0608
GBPNZD,20101206,121000,2.0611,2.0612,2.0610,2.0610
GBPNZD,20101206,121100,2.0609,2.0610,2.0608,2.0608
GBPNZD,20101206,121200,2.0607,2.0608,2.0605,2.0608
GBPNZD,20101206,121300,2.0610,2.0612,2.0606,2.0606
GBPNZD,20101206,121400,2.0607,2.0611,2.0607,2.0611
GBPNZD,20101206,121500,2.0612,2.0613,2.0610,2.0611
GBPNZD,20101206,121600,2.0611,2.0611,2.0607,2.0607
GBPNZD,20101206,121700,2.0606,2.0606,2.0599,2.0599
GBPNZD,20101206,121800,2.0600,2.0600,2.0598,2.0598
GBPNZD,20101206,121900,2.0598,2.0601,2.0598,2.0601
GBPNZD,20101206,122000,2.0602,2.0603,2.0602,2.0603
GBPNZD,20101206,122100,2.0603,2.0605,2.0603,2.0605
GBPNZD,20101206,122200,2.0605,2.0605,2.0603,2.0603
GBPNZD,20101206,122300,2.0602,2.0603,2.0601,2.0601
GBPNZD,20101206,122400,2.0600,2.0607,2.0600,2.0607
GBPNZD,20101206,122500,2.0606,2.0607,2.0605,2.0607
GBPNZD,20101206,122600,2.0605,2.0612,2.0605,2.0612
GBPNZD,20101206,122700,2.0612,2.0612,2.0611,2.0611
GBPNZD,20101206,122800,2.0610,2.0610,2.0607,2.0609
GBPNZD,20101206,122900,2.0611,2.0611,2.0609,2.0609
GBPNZD,20101206,123000,2.0609,2.0610,2.0608,2.0610
GBPNZD,20101206,123100,2.0611,2.0612,2.0611,2.0612
GBPNZD,20101206,123200,2.0612,2.0615,2.0612,2.0614
GBPNZD,20101206,123300,2.0613,2.0613,2.0611,2.0611
GBPNZD,20101206,123400,2.0612,2.0612,2.0605,2.0605
GBPNZD,20101206,123500,2.0603,2.0603,2.0602,2.0602
GBPNZD,20101206,123600,2.0601,2.0604,2.0600,2.0603
GBPNZD,20101206,123700,2.0601,2.0601,2.0594,2.0594
GBPNZD,20101206,123800,2.0593,2.0597,2.0592,2.0597
GBPNZD,20101206,123900,2.0599,2.0604,2.0599,2.0601
GBPNZD,20101206,124000,2.0601,2.0606,2.0601,2.0606
GBPNZD,20101206,124100,2.0607,2.0607,2.0602,2.0602
GBPNZD,20101206,124200,2.0603,2.0604,2.0594,2.0594
GBPNZD,20101206,124300,2.0593,2.0593,2.0586,2.0593
GBPNZD,20101206,124400,2.0596,2.0596,2.0596,2.0596
GBPNZD,20101206,124500,2.0596,2.0596,2.0596,2.0596
GBPNZD,20101206,124600,2.0596,2.0596,2.0596,2.0596
GBPNZD,20101206,124700,2.0596,2.0599,2.0596,2.0599
GBPNZD,20101206,124800,2.0597,2.0597,2.0596,2.0597
GBPNZD,20101206,124900,2.0598,2.0598,2.0596,2.0597
GBPNZD,20101206,125000,2.0598,2.0600,2.0597,2.0597
GBPNZD,20101206,125100,2.0598,2.0601,2.0598,2.0601
GBPNZD,20101206,125200,2.0601,2.0601,2.0600,2.0600
GBPNZD,20101206,125300,2.0600,2.0604,2.0600,2.0602
GBPNZD,20101206,125400,2.0601,2.0601,2.0600,2.0600
GBPNZD,20101206,125500,2.0597,2.0597,2.0593,2.0596
GBPNZD,20101206,125600,2.0598,2.0598,2.0595,2.0596
GBPNZD,20101206,125700,2.0597,2.0598,2.0597,2.0598
GBPNZD,20101206,125800,2.0598,2.0598,2.0596,2.0596
GBPNZD,20101206,125900,2.0596,2.0598,2.0596,2.0596
GBPNZD,20101206,130000,2.0596,2.0598,2.0596,2.0598
GBPNZD,20101206,130100,2.0600,2.0602,2.0600,2.0600
GBPNZD,20101206,130200,2.0598,2.0600,2.0598,2.0600
GBPNZD,20101206,130300,2.0598,2.0598,2.0594,2.0594
GBPNZD,20101206,130400,2.0596,2.0601,2.0596,2.0601
GBPNZD,20101206,130500,2.0601,2.0605,2.0601,2.0605
GBPNZD,20101206,130600,2.0604,2.0604,2.0603,2.0603
GBPNZD,20101206,130700,2.0601,2.0601,2.0601,2.0601
GBPNZD,20101206,130800,2.0601,2.0601,2.0599,2.0601
GBPNZD,20101206,130900,2.0601,2.0603,2.0601,2.0603
GBPNZD,20101206,131000,2.0603,2.0603,2.0601,2.0602
GBPNZD,20101206,131100,2.0603,2.0604,2.0602,2.0602
GBPNZD,20101206,131200,2.0603,2.0603,2.0602,2.0602
GBPNZD,20101206,131300,2.0603,2.0603,2.0603,2.0603
GBPNZD,20101206,131400,2.0603,2.0603,2.0601,2.0601
GBPNZD,20101206,131500,2.0601,2.0601,2.0597,2.0597
GBPNZD,20101206,131600,2.0598,2.0598,2.0596,2.0597
GBPNZD,20101206,131700,2.0597,2.0598,2.0597,2.0597
GBPNZD,20101206,131800,2.0597,2.0604,2.0597,2.0604
GBPNZD,20101206,131900,2.0605,2.0606,2.0605,2.0605
GBPNZD,20101206,132000,2.0604,2.0604,2.0597,2.0597
GBPNZD,20101206,132100,2.0597,2.0601,2.0597,2.0601
GBPNZD,20101206,132200,2.0603,2.0608,2.0603,2.0608
GBPNZD,20101206,132300,2.0610,2.0610,2.0605,2.0605
GBPNZD,20101206,132400,2.0604,2.0605,2.0603,2.0605
GBPNZD,20101206,132500,2.0605,2.0607,2.0605,2.0607
GBPNZD,20101206,132600,2.0607,2.0608,2.0607,2.0607
GBPNZD,20101206,132700,2.0605,2.0605,2.0603,2.0603
GBPNZD,20101206,132800,2.0603,2.0603,2.0600,2.0601
GBPNZD,20101206,132900,2.0604,2.0608,2.0604,2.0606
GBPNZD,20101206,133000,2.0605,2.0605,2.0603,2.0603
GBPNZD,20101206,133100,2.0602,2.0608,2.0602,2.0608
GBPNZD,20101206,133200,2.0608,2.0609,2.0608,2.0608
GBPNZD,20101206,133300,2.0607,2.0607,2.0598,2.0598
GBPNZD,20101206,133400,2.0598,2.0598,2.0598,2.0598
GBPNZD,20101206,133500,2.0601,2.0601,2.0595,2.0595
GBPNZD,20101206,133600,2.0594,2.0600,2.0594,2.0598
GBPNZD,20101206,133700,2.0598,2.0598,2.0598,2.0598
GBPNZD,20101206,133800,2.0598,2.0600,2.0598,2.0598
GBPNZD,20101206,133900,2.0600,2.0600,2.0598,2.0598
GBPNZD,20101206,134000,2.0598,2.0602,2.0598,2.0602
GBPNZD,20101206,134100,2.0601,2.0603,2.0600,2.0603
GBPNZD,20101206,134200,2.0605,2.0608,2.0605,2.0608
GBPNZD,20101206,134300,2.0609,2.0611,2.0609,2.0610
GBPNZD,20101206,134400,2.0609,2.0609,2.0603,2.0603
GBPNZD,20101206,134500,2.0601,2.0601,2.0600,2.0600
GBPNZD,20101206,134600,2.0600,2.0600,2.0600,2.0600
GBPNZD,20101206,134700,2.0600,2.0603,2.0600,2.0603
GBPNZD,20101206,134800,2.0603,2.0605,2.0603,2.0605
GBPNZD,20101206,134900,2.0606,2.0608,2.0606,2.0608
GBPNZD,20101206,135000,2.0610,2.0614,2.0610,2.0610
GBPNZD,20101206,135100,2.0610,2.0612,2.0610,2.0612
GBPNZD,20101206,135200,2.0610,2.0610,2.0607,2.0608
GBPNZD,20101206,135300,2.0608,2.0611,2.0608,2.0611
GBPNZD,20101206,135400,2.0611,2.0611,2.0611,2.0611
GBPNZD,20101206,135500,2.0612,2.0612,2.0612,2.0612
GBPNZD,20101206,135600,2.0612,2.0612,2.0610,2.0611
GBPNZD,20101206,135700,2.0611,2.0611,2.0609,2.0609
GBPNZD,20101206,135800,2.0608,2.0611,2.0608,2.0610
GBPNZD,20101206,135900,2.0608,2.0609,2.0608,2.0609
GBPNZD,20101206,140000,2.0610,2.0611,2.0610,2.0611
GBPNZD,20101206,140100,2.0612,2.0612,2.0607,2.0607
GBPNZD,20101206,140200,2.0608,2.0611,2.0608,2.0611
GBPNZD,20101206,140300,2.0611,2.0611,2.0610,2.0610
GBPNZD,20101206,140400,2.0611,2.0616,2.0611,2.0616
GBPNZD,20101206,140500,2.0618,2.0621,2.0618,2.0621
GBPNZD,20101206,140600,2.0622,2.0622,2.0621,2.0622
GBPNZD,20101206,140700,2.0622,2.0622,2.0622,2.0622
GBPNZD,20101206,140800,2.0624,2.0625,2.0624,2.0625
GBPNZD,20101206,140900,2.0625,2.0626,2.0624,2.0624
GBPNZD,20101206,141000,2.0624,2.0624,2.0623,2.0623
GBPNZD,20101206,141100,2.0623,2.0626,2.0623,2.0626
GBPNZD,20101206,141200,2.0627,2.0628,2.0627,2.0628
GBPNZD,20101206,141300,2.0627,2.0627,2.0624,2.0624
GBPNZD,20101206,141400,2.0624,2.0624,2.0622,2.0622
GBPNZD,20101206,141500,2.0621,2.0621,2.0617,2.0617
GBPNZD,20101206,141600,2.0617,2.0617,2.0611,2.0611
GBPNZD,20101206,141700,2.0610,2.0610,2.0608,2.0608
GBPNZD,20101206,141800,2.0608,2.0608,2.0605,2.0605
GBPNZD,20101206,141900,2.0604,2.0604,2.0601,2.0601
GBPNZD,20101206,142000,2.0601,2.0603,2.0601,2.0603
GBPNZD,20101206,142100,2.0604,2.0607,2.0604,2.0607
GBPNZD,20101206,142200,2.0606,2.0607,2.0603,2.0604
GBPNZD,20101206,142300,2.0605,2.0605,2.0602,2.0602
GBPNZD,20101206,142400,2.0602,2.0611,2.0602,2.0611
GBPNZD,20101206,142500,2.0611,2.0614,2.0611,2.0612
GBPNZD,20101206,142600,2.0612,2.0613,2.0612,2.0613
GBPNZD,20101206,142700,2.0613,2.0613,2.0608,2.0608
GBPNZD,20101206,142800,2.0609,2.0610,2.0609,2.0610
GBPNZD,20101206,142900,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101206,143000,2.0611,2.0612,2.0611,2.0612
GBPNZD,20101206,143100,2.0613,2.0615,2.0613,2.0615
GBPNZD,20101206,143200,2.0618,2.0619,2.0617,2.0617
GBPNZD,20101206,143300,2.0615,2.0615,2.0613,2.0613
GBPNZD,20101206,143400,2.0614,2.0615,2.0612,2.0612
GBPNZD,20101206,143500,2.0612,2.0613,2.0609,2.0611
GBPNZD,20101206,143600,2.0609,2.0617,2.0609,2.0617
GBPNZD,20101206,143700,2.0619,2.0624,2.0619,2.0623
GBPNZD,20101206,143800,2.0624,2.0626,2.0624,2.0626
GBPNZD,20101206,143900,2.0626,2.0635,2.0626,2.0635
GBPNZD,20101206,144000,2.0636,2.0638,2.0632,2.0632
GBPNZD,20101206,144100,2.0631,2.0631,2.0630,2.0630
GBPNZD,20101206,144200,2.0629,2.0629,2.0625,2.0625
GBPNZD,20101206,144300,2.0625,2.0628,2.0625,2.0628
GBPNZD,20101206,144400,2.0629,2.0640,2.0629,2.0640
GBPNZD,20101206,144500,2.0639,2.0639,2.0638,2.0639
GBPNZD,20101206,144600,2.0641,2.0645,2.0641,2.0645
GBPNZD,20101206,144700,2.0647,2.0648,2.0647,2.0647
GBPNZD,20101206,144800,2.0649,2.0649,2.0647,2.0648
GBPNZD,20101206,144900,2.0647,2.0647,2.0646,2.0646
GBPNZD,20101206,145000,2.0647,2.0654,2.0647,2.0654
GBPNZD,20101206,145100,2.0652,2.0652,2.0650,2.0651
GBPNZD,20101206,145200,2.0652,2.0652,2.0651,2.0652
GBPNZD,20101206,145300,2.0653,2.0657,2.0653,2.0656
GBPNZD,20101206,145400,2.0656,2.0656,2.0654,2.0654
GBPNZD,20101206,145500,2.0653,2.0653,2.0648,2.0648
GBPNZD,20101206,145600,2.0649,2.0649,2.0647,2.0648
GBPNZD,20101206,145700,2.0646,2.0656,2.0645,2.0656
GBPNZD,20101206,145800,2.0657,2.0663,2.0657,2.0661
GBPNZD,20101206,145900,2.0659,2.0659,2.0656,2.0656
GBPNZD,20101206,150000,2.0655,2.0657,2.0653,2.0657
GBPNZD,20101206,150100,2.0656,2.0656,2.0654,2.0656
GBPNZD,20101206,150200,2.0655,2.0655,2.0643,2.0643
GBPNZD,20101206,150300,2.0643,2.0643,2.0639,2.0639
GBPNZD,20101206,150400,2.0639,2.0646,2.0639,2.0646
GBPNZD,20101206,150500,2.0647,2.0651,2.0647,2.0651
GBPNZD,20101206,150600,2.0652,2.0653,2.0647,2.0650
GBPNZD,20101206,150700,2.0650,2.0653,2.0650,2.0653
GBPNZD,20101206,150800,2.0652,2.0652,2.0643,2.0643
GBPNZD,20101206,150900,2.0645,2.0645,2.0645,2.0645
GBPNZD,20101206,151000,2.0645,2.0646,2.0645,2.0646
GBPNZD,20101206,151100,2.0646,2.0647,2.0645,2.0647
GBPNZD,20101206,151200,2.0647,2.0647,2.0644,2.0644
GBPNZD,20101206,151300,2.0643,2.0643,2.0643,2.0643
GBPNZD,20101206,151400,2.0641,2.0643,2.0640,2.0643
GBPNZD,20101206,151500,2.0645,2.0647,2.0638,2.0638
GBPNZD,20101206,151600,2.0637,2.0640,2.0637,2.0640
GBPNZD,20101206,151700,2.0642,2.0647,2.0642,2.0647
GBPNZD,20101206,151800,2.0648,2.0649,2.0640,2.0640
GBPNZD,20101206,151900,2.0639,2.0639,2.0636,2.0639
GBPNZD,20101206,152000,2.0640,2.0641,2.0638,2.0639
GBPNZD,20101206,152100,2.0638,2.0638,2.0636,2.0636
GBPNZD,20101206,152200,2.0634,2.0635,2.0634,2.0634
GBPNZD,20101206,152300,2.0633,2.0634,2.0633,2.0634
GBPNZD,20101206,152400,2.0633,2.0634,2.0633,2.0633
GBPNZD,20101206,152500,2.0633,2.0639,2.0633,2.0639
GBPNZD,20101206,152600,2.0640,2.0641,2.0640,2.0641
GBPNZD,20101206,152700,2.0642,2.0642,2.0635,2.0635
GBPNZD,20101206,152800,2.0633,2.0633,2.0631,2.0631
GBPNZD,20101206,152900,2.0631,2.0631,2.0626,2.0626
GBPNZD,20101206,153000,2.0627,2.0632,2.0627,2.0632
GBPNZD,20101206,153100,2.0633,2.0633,2.0627,2.0627
GBPNZD,20101206,153200,2.0628,2.0634,2.0628,2.0629
GBPNZD,20101206,153300,2.0630,2.0638,2.0630,2.0638
GBPNZD,20101206,153400,2.0637,2.0637,2.0628,2.0628
GBPNZD,20101206,153500,2.0624,2.0624,2.0619,2.0619
GBPNZD,20101206,153600,2.0617,2.0621,2.0617,2.0620
GBPNZD,20101206,153700,2.0622,2.0623,2.0619,2.0619
GBPNZD,20101206,153800,2.0620,2.0626,2.0620,2.0623
GBPNZD,20101206,153900,2.0622,2.0627,2.0622,2.0627
GBPNZD,20101206,154000,2.0628,2.0631,2.0628,2.0629
GBPNZD,20101206,154100,2.0631,2.0639,2.0631,2.0639
GBPNZD,20101206,154200,2.0640,2.0652,2.0640,2.0652
GBPNZD,20101206,154300,2.0653,2.0656,2.0653,2.0653
GBPNZD,20101206,154400,2.0652,2.0653,2.0652,2.0653
GBPNZD,20101206,154500,2.0653,2.0653,2.0647,2.0647
GBPNZD,20101206,154600,2.0647,2.0647,2.0646,2.0646
GBPNZD,20101206,154700,2.0647,2.0649,2.0647,2.0649
GBPNZD,20101206,154800,2.0650,2.0650,2.0647,2.0647
GBPNZD,20101206,154900,2.0645,2.0647,2.0643,2.0647
GBPNZD,20101206,155000,2.0645,2.0645,2.0640,2.0640
GBPNZD,20101206,155100,2.0638,2.0639,2.0636,2.0639
GBPNZD,20101206,155200,2.0640,2.0641,2.0639,2.0639
GBPNZD,20101206,155300,2.0638,2.0638,2.0637,2.0638
GBPNZD,20101206,155400,2.0637,2.0637,2.0633,2.0633
GBPNZD,20101206,155500,2.0632,2.0632,2.0631,2.0631
GBPNZD,20101206,155600,2.0630,2.0630,2.0626,2.0627
GBPNZD,20101206,155700,2.0628,2.0630,2.0628,2.0630
GBPNZD,20101206,155800,2.0628,2.0628,2.0627,2.0628
GBPNZD,20101206,155900,2.0628,2.0628,2.0624,2.0624
GBPNZD,20101206,160000,2.0621,2.0621,2.0617,2.0617
GBPNZD,20101206,160100,2.0616,2.0616,2.0613,2.0613
GBPNZD,20101206,160200,2.0613,2.0615,2.0613,2.0615
GBPNZD,20101206,160300,2.0614,2.0614,2.0608,2.0608
GBPNZD,20101206,160400,2.0611,2.0615,2.0611,2.0611
GBPNZD,20101206,160500,2.0609,2.0612,2.0609,2.0612
GBPNZD,20101206,160600,2.0612,2.0612,2.0611,2.0611
GBPNZD,20101206,160700,2.0610,2.0610,2.0608,2.0608
GBPNZD,20101206,160800,2.0612,2.0620,2.0612,2.0619
GBPNZD,20101206,160900,2.0618,2.0619,2.0618,2.0619
GBPNZD,20101206,161000,2.0620,2.0621,2.0620,2.0621
GBPNZD,20101206,161100,2.0622,2.0622,2.0612,2.0612
GBPNZD,20101206,161200,2.0612,2.0615,2.0612,2.0615
GBPNZD,20101206,161300,2.0618,2.0621,2.0618,2.0620
GBPNZD,20101206,161400,2.0621,2.0628,2.0621,2.0628
GBPNZD,20101206,161500,2.0629,2.0629,2.0628,2.0628
GBPNZD,20101206,161600,2.0629,2.0631,2.0624,2.0624
GBPNZD,20101206,161700,2.0626,2.0629,2.0626,2.0629
GBPNZD,20101206,161800,2.0628,2.0628,2.0626,2.0626
GBPNZD,20101206,161900,2.0625,2.0625,2.0622,2.0622
GBPNZD,20101206,162000,2.0622,2.0624,2.0622,2.0624
GBPNZD,20101206,162100,2.0622,2.0625,2.0622,2.0624
GBPNZD,20101206,162200,2.0624,2.0625,2.0623,2.0625
GBPNZD,20101206,162300,2.0626,2.0626,2.0619,2.0619
GBPNZD,20101206,162400,2.0619,2.0619,2.0616,2.0617
GBPNZD,20101206,162500,2.0615,2.0615,2.0603,2.0605
GBPNZD,20101206,162600,2.0607,2.0609,2.0607,2.0608
GBPNZD,20101206,162700,2.0608,2.0608,2.0605,2.0605
GBPNZD,20101206,162800,2.0605,2.0613,2.0605,2.0613
GBPNZD,20101206,162900,2.0614,2.0614,2.0604,2.0604
GBPNZD,20101206,163000,2.0605,2.0608,2.0605,2.0607
GBPNZD,20101206,163100,2.0608,2.0608,2.0607,2.0608
GBPNZD,20101206,163200,2.0610,2.0615,2.0610,2.0615
GBPNZD,20101206,163300,2.0616,2.0621,2.0616,2.0621
GBPNZD,20101206,163400,2.0622,2.0624,2.0622,2.0624
GBPNZD,20101206,163500,2.0624,2.0624,2.0620,2.0620
GBPNZD,20101206,163600,2.0619,2.0619,2.0618,2.0619
GBPNZD,20101206,163700,2.0619,2.0620,2.0619,2.0620
GBPNZD,20101206,163800,2.0621,2.0621,2.0617,2.0617
GBPNZD,20101206,163900,2.0617,2.0621,2.0617,2.0619
GBPNZD,20101206,164000,2.0618,2.0621,2.0617,2.0617
GBPNZD,20101206,164100,2.0616,2.0617,2.0609,2.0609
GBPNZD,20101206,164200,2.0608,2.0610,2.0608,2.0608
GBPNZD,20101206,164300,2.0607,2.0612,2.0607,2.0610
GBPNZD,20101206,164400,2.0609,2.0612,2.0608,2.0612
GBPNZD,20101206,164500,2.0613,2.0620,2.0613,2.0620
GBPNZD,20101206,164600,2.0619,2.0619,2.0614,2.0614
GBPNZD,20101206,164700,2.0615,2.0618,2.0615,2.0617
GBPNZD,20101206,164800,2.0616,2.0617,2.0614,2.0617
GBPNZD,20101206,164900,2.0618,2.0619,2.0617,2.0617
GBPNZD,20101206,165000,2.0616,2.0617,2.0616,2.0617
GBPNZD,20101206,165100,2.0617,2.0622,2.0617,2.0622
GBPNZD,20101206,165200,2.0624,2.0626,2.0624,2.0626
GBPNZD,20101206,165300,2.0628,2.0631,2.0625,2.0625
GBPNZD,20101206,165400,2.0624,2.0624,2.0618,2.0618
GBPNZD,20101206,165500,2.0617,2.0617,2.0614,2.0614
GBPNZD,20101206,165600,2.0612,2.0612,2.0608,2.0608
GBPNZD,20101206,165700,2.0607,2.0607,2.0604,2.0604
GBPNZD,20101206,165800,2.0605,2.0608,2.0605,2.0605
GBPNZD,20101206,165900,2.0605,2.0605,2.0605,2.0605
GBPNZD,20101206,170000,2.0605,2.0608,2.0601,2.0608
GBPNZD,20101206,170100,2.0611,2.0614,2.0608,2.0613
GBPNZD,20101206,170200,2.0615,2.0618,2.0615,2.0617
GBPNZD,20101206,170300,2.0616,2.0617,2.0615,2.0617
GBPNZD,20101206,170400,2.0617,2.0617,2.0615,2.0615
GBPNZD,20101206,170500,2.0614,2.0616,2.0614,2.0616
GBPNZD,20101206,170600,2.0615,2.0615,2.0614,2.0614
GBPNZD,20101206,170700,2.0614,2.0615,2.0612,2.0615
GBPNZD,20101206,170800,2.0616,2.0617,2.0612,2.0612
GBPNZD,20101206,170900,2.0613,2.0613,2.0613,2.0613
GBPNZD,20101206,171000,2.0611,2.0612,2.0610,2.0610
GBPNZD,20101206,171100,2.0608,2.0610,2.0607,2.0609
GBPNZD,20101206,171200,2.0607,2.0610,2.0607,2.0610
GBPNZD,20101206,171300,2.0610,2.0611,2.0610,2.0611
GBPNZD,20101206,171400,2.0610,2.0622,2.0610,2.0622
GBPNZD,20101206,171500,2.0623,2.0629,2.0623,2.0629
GBPNZD,20101206,171600,2.0628,2.0628,2.0625,2.0625
GBPNZD,20101206,171700,2.0624,2.0627,2.0623,2.0625
GBPNZD,20101206,171800,2.0624,2.0624,2.0622,2.0624
GBPNZD,20101206,171900,2.0625,2.0628,2.0625,2.0628
GBPNZD,20101206,172000,2.0629,2.0635,2.0629,2.0631
GBPNZD,20101206,172100,2.0631,2.0631,2.0629,2.0629
GBPNZD,20101206,172200,2.0629,2.0630,2.0625,2.0625
GBPNZD,20101206,172300,2.0624,2.0625,2.0623,2.0623
GBPNZD,20101206,172400,2.0622,2.0626,2.0622,2.0626
GBPNZD,20101206,172500,2.0627,2.0628,2.0627,2.0628
GBPNZD,20101206,172600,2.0629,2.0629,2.0625,2.0625
GBPNZD,20101206,172700,2.0626,2.0627,2.0622,2.0623
GBPNZD,20101206,172800,2.0624,2.0628,2.0624,2.0628
GBPNZD,20101206,172900,2.0629,2.0629,2.0622,2.0622
GBPNZD,20101206,173000,2.0623,2.0626,2.0623,2.0624
GBPNZD,20101206,173100,2.0624,2.0627,2.0624,2.0627
GBPNZD,20101206,173200,2.0627,2.0628,2.0624,2.0624
GBPNZD,20101206,173300,2.0624,2.0625,2.0622,2.0625
GBPNZD,20101206,173400,2.0626,2.0628,2.0626,2.0628
GBPNZD,20101206,173500,2.0628,2.0628,2.0624,2.0628
GBPNZD,20101206,173600,2.0629,2.0631,2.0628,2.0628
GBPNZD,20101206,173700,2.0631,2.0638,2.0631,2.0638
GBPNZD,20101206,173800,2.0636,2.0636,2.0634,2.0636
GBPNZD,20101206,173900,2.0635,2.0635,2.0634,2.0635
GBPNZD,20101206,174000,2.0636,2.0643,2.0635,2.0635
GBPNZD,20101206,174100,2.0633,2.0633,2.0632,2.0632
GBPNZD,20101206,174200,2.0633,2.0635,2.0632,2.0635
GBPNZD,20101206,174300,2.0635,2.0635,2.0629,2.0629
GBPNZD,20101206,174400,2.0628,2.0628,2.0626,2.0627
GBPNZD,20101206,174500,2.0628,2.0631,2.0628,2.0629
GBPNZD,20101206,174600,2.0626,2.0629,2.0626,2.0628
GBPNZD,20101206,174700,2.0628,2.0628,2.0626,2.0628
GBPNZD,20101206,174800,2.0628,2.0630,2.0626,2.0630
GBPNZD,20101206,174900,2.0628,2.0632,2.0626,2.0632
GBPNZD,20101206,175000,2.0632,2.0635,2.0632,2.0635
GBPNZD,20101206,175100,2.0633,2.0633,2.0631,2.0631
GBPNZD,20101206,175200,2.0631,2.0631,2.0629,2.0629
GBPNZD,20101206,175300,2.0629,2.0633,2.0629,2.0633
GBPNZD,20101206,175400,2.0635,2.0642,2.0635,2.0642
GBPNZD,20101206,175500,2.0643,2.0643,2.0636,2.0636
GBPNZD,20101206,175600,2.0636,2.0636,2.0633,2.0633
GBPNZD,20101206,175700,2.0633,2.0633,2.0629,2.0629
GBPNZD,20101206,175800,2.0628,2.0628,2.0625,2.0625
GBPNZD,20101206,175900,2.0624,2.0628,2.0624,2.0628
GBPNZD,20101206,180000,2.0628,2.0628,2.0626,2.0626
GBPNZD,20101206,180100,2.0625,2.0628,2.0625,2.0628
GBPNZD,20101206,180200,2.0626,2.0626,2.0625,2.0625
GBPNZD,20101206,180300,2.0625,2.0625,2.0625,2.0625
GBPNZD,20101206,180400,2.0626,2.0626,2.0619,2.0622
GBPNZD,20101206,180500,2.0623,2.0623,2.0619,2.0619
GBPNZD,20101206,180600,2.0619,2.0621,2.0619,2.0621
GBPNZD,20101206,180700,2.0622,2.0624,2.0622,2.0624
GBPNZD,20101206,180800,2.0624,2.0626,2.0624,2.0626
GBPNZD,20101206,180900,2.0629,2.0629,2.0629,2.0629
GBPNZD,20101206,181000,2.0628,2.0628,2.0624,2.0624
GBPNZD,20101206,181100,2.0622,2.0631,2.0622,2.0629
GBPNZD,20101206,181200,2.0627,2.0633,2.0627,2.0632
GBPNZD,20101206,181300,2.0634,2.0636,2.0634,2.0635
GBPNZD,20101206,181400,2.0633,2.0636,2.0633,2.0635
GBPNZD,20101206,181500,2.0634,2.0634,2.0630,2.0630
GBPNZD,20101206,181600,2.0629,2.0630,2.0626,2.0630
GBPNZD,20101206,181700,2.0629,2.0629,2.0628,2.0628
GBPNZD,20101206,181800,2.0628,2.0631,2.0628,2.0631
GBPNZD,20101206,181900,2.0630,2.0636,2.0630,2.0636
GBPNZD,20101206,182000,2.0638,2.0639,2.0638,2.0639
GBPNZD,20101206,182100,2.0639,2.0639,2.0636,2.0636
GBPNZD,20101206,182200,2.0636,2.0638,2.0636,2.0638
GBPNZD,20101206,182300,2.0639,2.0644,2.0639,2.0643
GBPNZD,20101206,182400,2.0644,2.0644,2.0641,2.0641
GBPNZD,20101206,182500,2.0641,2.0642,2.0641,2.0642
GBPNZD,20101206,182600,2.0642,2.0642,2.0638,2.0639
GBPNZD,20101206,182700,2.0638,2.0638,2.0638,2.0638
GBPNZD,20101206,182800,2.0639,2.0640,2.0635,2.0635
GBPNZD,20101206,182900,2.0635,2.0636,2.0633,2.0636
GBPNZD,20101206,183000,2.0637,2.0637,2.0635,2.0635
GBPNZD,20101206,183100,2.0635,2.0635,2.0633,2.0633
GBPNZD,20101206,183200,2.0633,2.0633,2.0629,2.0632
GBPNZD,20101206,183300,2.0633,2.0635,2.0633,2.0633
GBPNZD,20101206,183400,2.0632,2.0635,2.0632,2.0635
GBPNZD,20101206,183500,2.0636,2.0637,2.0635,2.0637
GBPNZD,20101206,183600,2.0638,2.0638,2.0638,2.0638
GBPNZD,20101206,183700,2.0638,2.0638,2.0637,2.0638
GBPNZD,20101206,183800,2.0639,2.0641,2.0639,2.0640
GBPNZD,20101206,183900,2.0639,2.0639,2.0636,2.0638
GBPNZD,20101206,184000,2.0640,2.0641,2.0640,2.0640
GBPNZD,20101206,184100,2.0640,2.0643,2.0640,2.0643
GBPNZD,20101206,184200,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101206,184300,2.0643,2.0643,2.0643,2.0643
GBPNZD,20101206,184400,2.0643,2.0643,2.0640,2.0640
GBPNZD,20101206,184500,2.0643,2.0648,2.0643,2.0648
GBPNZD,20101206,184600,2.0649,2.0649,2.0647,2.0647
GBPNZD,20101206,184700,2.0647,2.0647,2.0646,2.0646
GBPNZD,20101206,184800,2.0646,2.0648,2.0646,2.0648
GBPNZD,20101206,184900,2.0649,2.0656,2.0649,2.0656
GBPNZD,20101206,185000,2.0656,2.0657,2.0656,2.0656
GBPNZD,20101206,185100,2.0655,2.0656,2.0654,2.0655
GBPNZD,20101206,185200,2.0655,2.0655,2.0654,2.0654
GBPNZD,20101206,185300,2.0654,2.0654,2.0652,2.0652
GBPNZD,20101206,185400,2.0654,2.0659,2.0654,2.0658
GBPNZD,20101206,185500,2.0658,2.0661,2.0657,2.0658
GBPNZD,20101206,185600,2.0657,2.0657,2.0649,2.0649
GBPNZD,20101206,185700,2.0648,2.0648,2.0647,2.0648
GBPNZD,20101206,185800,2.0648,2.0648,2.0647,2.0647
GBPNZD,20101206,185900,2.0647,2.0647,2.0644,2.0644
GBPNZD,20101206,190000,2.0645,2.0646,2.0645,2.0645
GBPNZD,20101206,190100,2.0645,2.0646,2.0645,2.0646
GBPNZD,20101206,190200,2.0647,2.0647,2.0642,2.0645
GBPNZD,20101206,190300,2.0643,2.0645,2.0643,2.0645
GBPNZD,20101206,190400,2.0646,2.0648,2.0643,2.0646
GBPNZD,20101206,190500,2.0645,2.0645,2.0643,2.0644
GBPNZD,20101206,190600,2.0645,2.0646,2.0645,2.0646
GBPNZD,20101206,190700,2.0646,2.0651,2.0646,2.0651
GBPNZD,20101206,190800,2.0653,2.0659,2.0653,2.0659
GBPNZD,20101206,190900,2.0658,2.0658,2.0653,2.0656
GBPNZD,20101206,191000,2.0655,2.0655,2.0651,2.0651
GBPNZD,20101206,191100,2.0650,2.0653,2.0648,2.0652
GBPNZD,20101206,191200,2.0651,2.0651,2.0643,2.0643
GBPNZD,20101206,191300,2.0643,2.0643,2.0642,2.0643
GBPNZD,20101206,191400,2.0643,2.0646,2.0643,2.0645
GBPNZD,20101206,191500,2.0645,2.0646,2.0645,2.0645
GBPNZD,20101206,191600,2.0645,2.0645,2.0643,2.0643
GBPNZD,20101206,191700,2.0643,2.0645,2.0643,2.0645
GBPNZD,20101206,191800,2.0646,2.0647,2.0645,2.0647
GBPNZD,20101206,191900,2.0648,2.0648,2.0642,2.0642
GBPNZD,20101206,192000,2.0641,2.0641,2.0640,2.0641
GBPNZD,20101206,192100,2.0641,2.0643,2.0641,2.0643
GBPNZD,20101206,192200,2.0643,2.0643,2.0639,2.0639
GBPNZD,20101206,192300,2.0639,2.0639,2.0639,2.0639
GBPNZD,20101206,192400,2.0637,2.0637,2.0636,2.0636
GBPNZD,20101206,192500,2.0636,2.0636,2.0632,2.0632
GBPNZD,20101206,192600,2.0633,2.0634,2.0633,2.0633
GBPNZD,20101206,192700,2.0632,2.0632,2.0632,2.0632
GBPNZD,20101206,192800,2.0633,2.0635,2.0633,2.0635
GBPNZD,20101206,192900,2.0633,2.0633,2.0629,2.0629
GBPNZD,20101206,193000,2.0628,2.0628,2.0628,2.0628
GBPNZD,20101206,193100,2.0629,2.0629,2.0628,2.0628
GBPNZD,20101206,193200,2.0628,2.0630,2.0628,2.0629
GBPNZD,20101206,193300,2.0629,2.0631,2.0628,2.0628
GBPNZD,20101206,193400,2.0625,2.0625,2.0624,2.0624
GBPNZD,20101206,193500,2.0625,2.0626,2.0625,2.0625
GBPNZD,20101206,193600,2.0624,2.0624,2.0624,2.0624
GBPNZD,20101206,193700,2.0624,2.0624,2.0622,2.0622
GBPNZD,20101206,193800,2.0622,2.0623,2.0622,2.0622
GBPNZD,20101206,193900,2.0622,2.0624,2.0622,2.0623
GBPNZD,20101206,194000,2.0624,2.0624,2.0622,2.0622
GBPNZD,20101206,194100,2.0622,2.0622,2.0611,2.0611
GBPNZD,20101206,194200,2.0612,2.0616,2.0612,2.0616
GBPNZD,20101206,194300,2.0617,2.0618,2.0617,2.0618
GBPNZD,20101206,194400,2.0618,2.0621,2.0618,2.0621
GBPNZD,20101206,194500,2.0622,2.0623,2.0622,2.0623
GBPNZD,20101206,194600,2.0623,2.0624,2.0623,2.0624
GBPNZD,20101206,194700,2.0624,2.0624,2.0624,2.0624
GBPNZD,20101206,194800,2.0623,2.0625,2.0622,2.0625
GBPNZD,20101206,194900,2.0626,2.0626,2.0624,2.0624
GBPNZD,20101206,195000,2.0624,2.0626,2.0623,2.0625
GBPNZD,20101206,195100,2.0625,2.0625,2.0625,2.0625
GBPNZD,20101206,195200,2.0626,2.0626,2.0625,2.0625
GBPNZD,20101206,195300,2.0623,2.0624,2.0623,2.0624
GBPNZD,20101206,195400,2.0624,2.0624,2.0624,2.0624
GBPNZD,20101206,195500,2.0624,2.0624,2.0623,2.0623
GBPNZD,20101206,195600,2.0624,2.0624,2.0624,2.0624
GBPNZD,20101206,195700,2.0625,2.0625,2.0625,2.0625
GBPNZD,20101206,195800,2.0626,2.0628,2.0626,2.0628
GBPNZD,20101206,195900,2.0628,2.0629,2.0628,2.0628
GBPNZD,20101206,200000,2.0630,2.0631,2.0628,2.0628
GBPNZD,20101206,200100,2.0628,2.0628,2.0628,2.0628
GBPNZD,20101206,200200,2.0629,2.0630,2.0629,2.0630
GBPNZD,20101206,200300,2.0629,2.0629,2.0629,2.0629
GBPNZD,20101206,200400,2.0629,2.0632,2.0629,2.0632
GBPNZD,20101206,200500,2.0632,2.0632,2.0631,2.0631
GBPNZD,20101206,200600,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101206,200700,2.0631,2.0631,2.0630,2.0630
GBPNZD,20101206,200800,2.0630,2.0631,2.0630,2.0631
GBPNZD,20101206,200900,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101206,201000,2.0631,2.0633,2.0631,2.0633
GBPNZD,20101206,201100,2.0631,2.0631,2.0629,2.0631
GBPNZD,20101206,201200,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101206,201300,2.0632,2.0632,2.0631,2.0631
GBPNZD,20101206,201400,2.0632,2.0634,2.0632,2.0634
GBPNZD,20101206,201500,2.0635,2.0637,2.0635,2.0637
GBPNZD,20101206,201600,2.0636,2.0636,2.0635,2.0635
GBPNZD,20101206,201700,2.0635,2.0635,2.0633,2.0635
GBPNZD,20101206,201800,2.0635,2.0635,2.0634,2.0634
GBPNZD,20101206,201900,2.0635,2.0635,2.0633,2.0633
GBPNZD,20101206,202000,2.0635,2.0635,2.0634,2.0634
GBPNZD,20101206,202100,2.0635,2.0635,2.0634,2.0634
GBPNZD,20101206,202200,2.0633,2.0633,2.0632,2.0632
GBPNZD,20101206,202300,2.0631,2.0631,2.0629,2.0630
GBPNZD,20101206,202400,2.0631,2.0632,2.0631,2.0632
GBPNZD,20101206,202500,2.0632,2.0632,2.0632,2.0632
GBPNZD,20101206,202600,2.0630,2.0631,2.0630,2.0631
GBPNZD,20101206,202700,2.0632,2.0632,2.0629,2.0629
GBPNZD,20101206,202800,2.0630,2.0634,2.0630,2.0634
GBPNZD,20101206,202900,2.0635,2.0637,2.0635,2.0637
GBPNZD,20101206,203000,2.0637,2.0637,2.0637,2.0637
GBPNZD,20101206,203100,2.0636,2.0636,2.0636,2.0636
GBPNZD,20101206,203200,2.0637,2.0640,2.0636,2.0636
GBPNZD,20101206,203300,2.0636,2.0637,2.0636,2.0637
GBPNZD,20101206,203400,2.0638,2.0642,2.0638,2.0640
GBPNZD,20101206,203500,2.0641,2.0642,2.0639,2.0639
GBPNZD,20101206,203600,2.0638,2.0638,2.0627,2.0627
GBPNZD,20101206,203700,2.0626,2.0632,2.0626,2.0628
GBPNZD,20101206,203800,2.0625,2.0625,2.0623,2.0623
GBPNZD,20101206,203900,2.0622,2.0622,2.0620,2.0620
GBPNZD,20101206,204000,2.0619,2.0626,2.0619,2.0626
GBPNZD,20101206,204100,2.0626,2.0626,2.0625,2.0625
GBPNZD,20101206,204200,2.0624,2.0626,2.0624,2.0626
GBPNZD,20101206,204300,2.0626,2.0626,2.0625,2.0625
GBPNZD,20101206,204400,2.0625,2.0625,2.0625,2.0625
GBPNZD,20101206,204500,2.0625,2.0628,2.0625,2.0628
GBPNZD,20101206,204600,2.0632,2.0632,2.0628,2.0628
GBPNZD,20101206,204700,2.0626,2.0626,2.0622,2.0622
GBPNZD,20101206,204800,2.0624,2.0624,2.0624,2.0624
GBPNZD,20101206,204900,2.0624,2.0624,2.0623,2.0623
GBPNZD,20101206,205000,2.0623,2.0624,2.0623,2.0624
GBPNZD,20101206,205100,2.0624,2.0624,2.0621,2.0621
GBPNZD,20101206,205200,2.0620,2.0621,2.0619,2.0621
GBPNZD,20101206,205300,2.0621,2.0624,2.0621,2.0624
GBPNZD,20101206,205400,2.0624,2.0625,2.0624,2.0625
GBPNZD,20101206,205500,2.0625,2.0628,2.0625,2.0628
GBPNZD,20101206,205600,2.0628,2.0629,2.0628,2.0628
GBPNZD,20101206,205700,2.0628,2.0628,2.0626,2.0626
GBPNZD,20101206,205800,2.0628,2.0631,2.0628,2.0631
GBPNZD,20101206,205900,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101206,210000,2.0629,2.0631,2.0625,2.0625
GBPNZD,20101206,210100,2.0624,2.0625,2.0624,2.0625
GBPNZD,20101206,210200,2.0626,2.0627,2.0626,2.0626
GBPNZD,20101206,210300,2.0626,2.0626,2.0626,2.0626
GBPNZD,20101206,210400,2.0627,2.0629,2.0627,2.0629
GBPNZD,20101206,210500,2.0629,2.0631,2.0628,2.0631
GBPNZD,20101206,210600,2.0631,2.0633,2.0631,2.0633
GBPNZD,20101206,210700,2.0633,2.0633,2.0630,2.0630
GBPNZD,20101206,210800,2.0630,2.0630,2.0628,2.0628
GBPNZD,20101206,210900,2.0628,2.0628,2.0626,2.0626
GBPNZD,20101206,211000,2.0626,2.0626,2.0625,2.0625
GBPNZD,20101206,211100,2.0625,2.0626,2.0625,2.0626
GBPNZD,20101206,211200,2.0626,2.0626,2.0626,2.0626
GBPNZD,20101206,211300,2.0626,2.0626,2.0625,2.0625
GBPNZD,20101206,211400,2.0625,2.0627,2.0625,2.0627
GBPNZD,20101206,211500,2.0628,2.0628,2.0627,2.0628
GBPNZD,20101206,211600,2.0627,2.0627,2.0626,2.0626
GBPNZD,20101206,211700,2.0626,2.0629,2.0626,2.0629
GBPNZD,20101206,211800,2.0629,2.0633,2.0629,2.0633
GBPNZD,20101206,211900,2.0633,2.0633,2.0631,2.0632
GBPNZD,20101206,212000,2.0633,2.0633,2.0628,2.0628
GBPNZD,20101206,212100,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101206,212200,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101206,212300,2.0630,2.0630,2.0629,2.0629
GBPNZD,20101206,212400,2.0628,2.0628,2.0628,2.0628
GBPNZD,20101206,212500,2.0630,2.0630,2.0630,2.0630
GBPNZD,20101206,212600,2.0630,2.0631,2.0629,2.0629
GBPNZD,20101206,212700,2.0629,2.0629,2.0628,2.0628
GBPNZD,20101206,212800,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101206,212900,2.0629,2.0630,2.0629,2.0629
GBPNZD,20101206,213000,2.0629,2.0629,2.0629,2.0629
GBPNZD,20101206,213100,2.0629,2.0631,2.0629,2.0631
GBPNZD,20101206,213200,2.0632,2.0635,2.0632,2.0635
GBPNZD,20101206,213300,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101206,213400,2.0635,2.0637,2.0635,2.0637
GBPNZD,20101206,213500,2.0636,2.0636,2.0635,2.0635
GBPNZD,20101206,213600,2.0633,2.0636,2.0633,2.0636
GBPNZD,20101206,213700,2.0636,2.0636,2.0635,2.0635
GBPNZD,20101206,213800,2.0635,2.0636,2.0635,2.0636
GBPNZD,20101206,213900,2.0636,2.0636,2.0633,2.0633
GBPNZD,20101206,214000,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101206,214100,2.0633,2.0633,2.0631,2.0632
GBPNZD,20101206,214200,2.0633,2.0633,2.0632,2.0632
GBPNZD,20101206,214300,2.0632,2.0632,2.0627,2.0628
GBPNZD,20101206,214400,2.0629,2.0629,2.0629,2.0629
GBPNZD,20101206,214500,2.0628,2.0628,2.0628,2.0628
GBPNZD,20101206,214600,2.0628,2.0628,2.0628,2.0628
GBPNZD,20101206,214700,2.0628,2.0631,2.0628,2.0631
GBPNZD,20101206,214800,2.0631,2.0632,2.0631,2.0632
GBPNZD,20101206,214900,2.0631,2.0632,2.0631,2.0632
GBPNZD,20101206,215000,2.0632,2.0632,2.0632,2.0632
GBPNZD,20101206,215100,2.0632,2.0634,2.0632,2.0634
GBPNZD,20101206,215200,2.0635,2.0638,2.0635,2.0638
GBPNZD,20101206,215300,2.0638,2.0639,2.0637,2.0637
GBPNZD,20101206,215400,2.0638,2.0638,2.0636,2.0636
GBPNZD,20101206,215500,2.0635,2.0635,2.0632,2.0633
GBPNZD,20101206,215600,2.0634,2.0634,2.0634,2.0634
GBPNZD,20101206,215700,2.0635,2.0635,2.0631,2.0631
GBPNZD,20101206,215800,2.0632,2.0632,2.0632,2.0632
GBPNZD,20101206,215900,2.0631,2.0635,2.0631,2.0635
GBPNZD,20101206,220000,2.0636,2.0637,2.0635,2.0635
GBPNZD,20101206,220100,2.0633,2.0638,2.0633,2.0638
GBPNZD,20101206,220200,2.0639,2.0642,2.0639,2.0642
GBPNZD,20101206,220300,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101206,220400,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101206,220500,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101206,220600,2.0640,2.0640,2.0638,2.0638
GBPNZD,20101206,220700,2.0636,2.0639,2.0636,2.0639
GBPNZD,20101206,220800,2.0640,2.0640,2.0639,2.0639
GBPNZD,20101206,220900,2.0639,2.0639,2.0635,2.0635
GBPNZD,20101206,221000,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101206,221100,2.0634,2.0634,2.0633,2.0634
GBPNZD,20101206,221200,2.0633,2.0633,2.0632,2.0632
GBPNZD,20101206,221300,2.0632,2.0632,2.0627,2.0627
GBPNZD,20101206,221400,2.0626,2.0628,2.0624,2.0628
GBPNZD,20101206,221500,2.0627,2.0628,2.0626,2.0628
GBPNZD,20101206,221600,2.0628,2.0628,2.0626,2.0626
GBPNZD,20101206,221700,2.0626,2.0628,2.0626,2.0628
GBPNZD,20101206,221800,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101206,221900,2.0629,2.0629,2.0628,2.0628
GBPNZD,20101206,222000,2.0628,2.0628,2.0627,2.0628
GBPNZD,20101206,222100,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101206,222200,2.0631,2.0633,2.0631,2.0633
GBPNZD,20101206,222300,2.0633,2.0633,2.0628,2.0628
GBPNZD,20101206,222400,2.0628,2.0628,2.0628,2.0628
GBPNZD,20101206,222500,2.0628,2.0628,2.0627,2.0628
GBPNZD,20101206,222600,2.0629,2.0633,2.0629,2.0633
GBPNZD,20101206,222700,2.0633,2.0633,2.0630,2.0630
GBPNZD,20101206,222800,2.0630,2.0631,2.0630,2.0631
GBPNZD,20101206,222900,2.0631,2.0633,2.0631,2.0633
GBPNZD,20101206,223000,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101206,223100,2.0634,2.0635,2.0634,2.0635
GBPNZD,20101206,223200,2.0635,2.0635,2.0634,2.0635
GBPNZD,20101206,223300,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101206,223400,2.0637,2.0637,2.0637,2.0637
GBPNZD,20101206,223500,2.0637,2.0637,2.0637,2.0637
GBPNZD,20101206,223600,2.0637,2.0637,2.0637,2.0637
GBPNZD,20101206,223700,2.0637,2.0637,2.0637,2.0637
GBPNZD,20101206,223800,2.0637,2.0637,2.0635,2.0635
GBPNZD,20101206,223900,2.0634,2.0634,2.0633,2.0634
GBPNZD,20101206,224000,2.0635,2.0636,2.0635,2.0636
GBPNZD,20101206,224100,2.0638,2.0639,2.0637,2.0639
GBPNZD,20101206,224200,2.0640,2.0641,2.0640,2.0640
GBPNZD,20101206,224300,2.0641,2.0643,2.0641,2.0643
GBPNZD,20101206,224400,2.0643,2.0643,2.0635,2.0635
GBPNZD,20101206,224500,2.0632,2.0635,2.0632,2.0635
GBPNZD,20101206,224600,2.0636,2.0638,2.0636,2.0636
GBPNZD,20101206,224700,2.0636,2.0636,2.0635,2.0636
GBPNZD,20101206,224800,2.0636,2.0640,2.0636,2.0640
GBPNZD,20101206,224900,2.0640,2.0640,2.0639,2.0640
GBPNZD,20101206,225000,2.0640,2.0640,2.0640,2.0640
GBPNZD,20101206,225100,2.0640,2.0640,2.0640,2.0640
GBPNZD,20101206,225200,2.0640,2.0640,2.0640,2.0640
GBPNZD,20101206,225300,2.0639,2.0639,2.0639,2.0639
GBPNZD,20101206,225400,2.0638,2.0638,2.0637,2.0637
GBPNZD,20101206,225500,2.0636,2.0637,2.0636,2.0637
GBPNZD,20101206,225600,2.0638,2.0638,2.0638,2.0638
GBPNZD,20101206,225700,2.0639,2.0639,2.0639,2.0639
GBPNZD,20101206,225800,2.0639,2.0639,2.0639,2.0639
GBPNZD,20101206,225900,2.0639,2.0639,2.0635,2.0635
GBPNZD,20101206,230000,2.0635,2.0635,2.0632,2.0632
GBPNZD,20101206,230100,2.0631,2.0631,2.0629,2.0629
GBPNZD,20101206,230200,2.0629,2.0629,2.0623,2.0623
GBPNZD,20101206,230300,2.0625,2.0629,2.0625,2.0628
GBPNZD,20101206,230400,2.0628,2.0631,2.0628,2.0631
GBPNZD,20101206,230500,2.0633,2.0638,2.0633,2.0636
GBPNZD,20101206,230600,2.0638,2.0639,2.0638,2.0639
GBPNZD,20101206,230700,2.0639,2.0640,2.0639,2.0640
GBPNZD,20101206,230800,2.0640,2.0640,2.0636,2.0636
GBPNZD,20101206,230900,2.0638,2.0640,2.0638,2.0640
GBPNZD,20101206,231000,2.0638,2.0638,2.0638,2.0638
GBPNZD,20101206,231100,2.0636,2.0636,2.0636,2.0636
GBPNZD,20101206,231200,2.0636,2.0637,2.0636,2.0637
GBPNZD,20101206,231300,2.0636,2.0636,2.0635,2.0635
GBPNZD,20101206,231400,2.0635,2.0635,2.0633,2.0633
GBPNZD,20101206,231500,2.0633,2.0633,2.0631,2.0631
GBPNZD,20101206,231600,2.0632,2.0635,2.0632,2.0635
GBPNZD,20101206,231700,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101206,231800,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101206,231900,2.0635,2.0636,2.0635,2.0636
GBPNZD,20101206,232000,2.0636,2.0637,2.0636,2.0637
GBPNZD,20101206,232100,2.0637,2.0637,2.0637,2.0637
GBPNZD,20101206,232200,2.0638,2.0638,2.0635,2.0635
GBPNZD,20101206,232300,2.0634,2.0634,2.0633,2.0633
GBPNZD,20101206,232400,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101206,232500,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101206,232600,2.0635,2.0639,2.0634,2.0639
GBPNZD,20101206,232700,2.0639,2.0642,2.0639,2.0642
GBPNZD,20101206,232800,2.0643,2.0644,2.0643,2.0644
GBPNZD,20101206,232900,2.0646,2.0648,2.0646,2.0648
GBPNZD,20101206,233000,2.0649,2.0652,2.0649,2.0649
GBPNZD,20101206,233100,2.0648,2.0648,2.0645,2.0645
GBPNZD,20101206,233200,2.0645,2.0645,2.0645,2.0645
GBPNZD,20101206,233300,2.0643,2.0643,2.0640,2.0640
GBPNZD,20101206,233400,2.0643,2.0643,2.0640,2.0640
GBPNZD,20101206,233500,2.0639,2.0639,2.0636,2.0636
GBPNZD,20101206,233600,2.0637,2.0639,2.0637,2.0639
GBPNZD,20101206,233700,2.0640,2.0640,2.0637,2.0637
GBPNZD,20101206,233800,2.0636,2.0636,2.0635,2.0635
GBPNZD,20101206,233900,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101206,234000,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101206,234100,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101206,234200,2.0635,2.0635,2.0632,2.0632
GBPNZD,20101206,234300,2.0632,2.0632,2.0631,2.0632
GBPNZD,20101206,234400,2.0632,2.0632,2.0631,2.0631
GBPNZD,20101206,234500,2.0631,2.0638,2.0631,2.0638
GBPNZD,20101206,234600,2.0637,2.0637,2.0633,2.0633
GBPNZD,20101206,234700,2.0631,2.0633,2.0631,2.0633
GBPNZD,20101206,234800,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101206,234900,2.0632,2.0633,2.0632,2.0633
GBPNZD,20101206,235000,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101206,235100,2.0632,2.0632,2.0631,2.0632
GBPNZD,20101206,235200,2.0633,2.0634,2.0633,2.0634
GBPNZD,20101206,235300,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101206,235400,2.0634,2.0640,2.0634,2.0640
GBPNZD,20101206,235500,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101206,235600,2.0641,2.0641,2.0641,2.0641
GBPNZD,20101206,235700,2.0641,2.0642,2.0641,2.0642
GBPNZD,20101206,235800,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101206,235900,2.0642,2.0643,2.0642,2.0643
GBPNZD,20101207,000000,2.0644,2.0644,2.0643,2.0643
AUDCHF,20101206,000100,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101206,000200,0.9672,0.9672,0.9670,0.9670
AUDCHF,20101206,000300,0.9670,0.9672,0.9670,0.9672
AUDCHF,20101206,000400,0.9673,0.9674,0.9672,0.9674
AUDCHF,20101206,000500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101206,000600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101206,000700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101206,000800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101206,000900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101206,001000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101206,001100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101206,001200,0.9676,0.9676,0.9674,0.9674
AUDCHF,20101206,001300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20101206,001400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101206,001500,0.9674,0.9677,0.9674,0.9677
AUDCHF,20101206,001600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101206,001700,0.9678,0.9678,0.9676,0.9676
AUDCHF,20101206,001800,0.9676,0.9676,0.9675,0.9676
AUDCHF,20101206,001900,0.9675,0.9675,0.9674,0.9675
AUDCHF,20101206,002000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101206,002100,0.9675,0.9675,0.9674,0.9675
AUDCHF,20101206,002200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101206,002300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101206,002400,0.9674,0.9676,0.9674,0.9675
AUDCHF,20101206,002500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101206,002600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101206,002700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101206,002800,0.9674,0.9674,0.9673,0.9674
AUDCHF,20101206,002900,0.9673,0.9673,0.9671,0.9671
AUDCHF,20101206,003000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101206,003100,0.9672,0.9672,0.9670,0.9670
AUDCHF,20101206,003200,0.9671,0.9671,0.9668,0.9668
AUDCHF,20101206,003300,0.9667,0.9668,0.9667,0.9667
AUDCHF,20101206,003400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101206,003500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101206,003600,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101206,003700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101206,003800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101206,003900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20101206,004000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101206,004100,0.9665,0.9666,0.9665,0.9666
AUDCHF,20101206,004200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101206,004300,0.9668,0.9670,0.9668,0.9670
AUDCHF,20101206,004400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101206,004500,0.9671,0.9672,0.9671,0.9671
AUDCHF,20101206,004600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101206,004700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20101206,004800,0.9673,0.9673,0.9668,0.9668
AUDCHF,20101206,004900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101206,005000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101206,005100,0.9666,0.9668,0.9666,0.9667
AUDCHF,20101206,005200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101206,005300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101206,005400,0.9669,0.9671,0.9669,0.9670
AUDCHF,20101206,005500,0.9669,0.9669,0.9666,0.9666
AUDCHF,20101206,005600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101206,005700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101206,005800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101206,005900,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101206,010000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101206,010100,0.9668,0.9671,0.9668,0.9671
AUDCHF,20101206,010200,0.9672,0.9672,0.9668,0.9668
AUDCHF,20101206,010300,0.9669,0.9671,0.9668,0.9669
AUDCHF,20101206,010400,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101206,010500,0.9667,0.9668,0.9663,0.9667
AUDCHF,20101206,010600,0.9666,0.9666,0.9654,0.9654
AUDCHF,20101206,010700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101206,010800,0.9655,0.9658,0.9655,0.9658
AUDCHF,20101206,010900,0.9657,0.9662,0.9657,0.9662
AUDCHF,20101206,011000,0.9663,0.9663,0.9661,0.9662
AUDCHF,20101206,011100,0.9661,0.9661,0.9655,0.9655
AUDCHF,20101206,011200,0.9654,0.9661,0.9654,0.9661
AUDCHF,20101206,011300,0.9662,0.9662,0.9656,0.9656
AUDCHF,20101206,011400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101206,011500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101206,011600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101206,011700,0.9655,0.9658,0.9654,0.9657
AUDCHF,20101206,011800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101206,011900,0.9659,0.9659,0.9657,0.9657
AUDCHF,20101206,012000,0.9658,0.9661,0.9658,0.9659
AUDCHF,20101206,012100,0.9659,0.9659,0.9658,0.9658
AUDCHF,20101206,012200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101206,012300,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101206,012400,0.9663,0.9663,0.9660,0.9660
AUDCHF,20101206,012500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101206,012600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101206,012700,0.9659,0.9659,0.9658,0.9659
AUDCHF,20101206,012800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101206,012900,0.9661,0.9661,0.9660,0.9661
AUDCHF,20101206,013000,0.9661,0.9662,0.9660,0.9662
AUDCHF,20101206,013100,0.9662,0.9662,0.9659,0.9659
AUDCHF,20101206,013200,0.9658,0.9658,0.9657,0.9658
AUDCHF,20101206,013300,0.9659,0.9659,0.9658,0.9658
AUDCHF,20101206,013400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101206,013500,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101206,013600,0.9661,0.9664,0.9661,0.9664
AUDCHF,20101206,013700,0.9665,0.9665,0.9663,0.9663
AUDCHF,20101206,013800,0.9662,0.9662,0.9661,0.9661
AUDCHF,20101206,013900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101206,014000,0.9662,0.9663,0.9661,0.9661
AUDCHF,20101206,014100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101206,014200,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101206,014300,0.9659,0.9661,0.9659,0.9661
AUDCHF,20101206,014400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101206,014500,0.9661,0.9662,0.9660,0.9660
AUDCHF,20101206,014600,0.9660,0.9662,0.9660,0.9662
AUDCHF,20101206,014700,0.9663,0.9664,0.9663,0.9664
AUDCHF,20101206,014800,0.9665,0.9665,0.9664,0.9665
AUDCHF,20101206,014900,0.9667,0.9668,0.9666,0.9666
AUDCHF,20101206,015000,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101206,015100,0.9667,0.9667,0.9664,0.9664
AUDCHF,20101206,015200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101206,015300,0.9664,0.9664,0.9661,0.9661
AUDCHF,20101206,015400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101206,015500,0.9660,0.9660,0.9659,0.9659
AUDCHF,20101206,015600,0.9659,0.9666,0.9659,0.9664
AUDCHF,20101206,015700,0.9663,0.9663,0.9661,0.9661
AUDCHF,20101206,015800,0.9660,0.9661,0.9659,0.9661
AUDCHF,20101206,015900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101206,020000,0.9660,0.9662,0.9660,0.9660
AUDCHF,20101206,020100,0.9660,0.9661,0.9660,0.9660
AUDCHF,20101206,020200,0.9661,0.9661,0.9657,0.9657
AUDCHF,20101206,020300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101206,020400,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101206,020500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101206,020600,0.9657,0.9660,0.9657,0.9660
AUDCHF,20101206,020700,0.9660,0.9660,0.9658,0.9659
AUDCHF,20101206,020800,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101206,020900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101206,021000,0.9662,0.9662,0.9661,0.9661
AUDCHF,20101206,021100,0.9661,0.9661,0.9660,0.9661
AUDCHF,20101206,021200,0.9662,0.9664,0.9662,0.9664
AUDCHF,20101206,021300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20101206,021400,0.9660,0.9660,0.9659,0.9659
AUDCHF,20101206,021500,0.9659,0.9662,0.9657,0.9661
AUDCHF,20101206,021600,0.9662,0.9663,0.9662,0.9663
AUDCHF,20101206,021700,0.9663,0.9664,0.9663,0.9664
AUDCHF,20101206,021800,0.9664,0.9664,0.9661,0.9662
AUDCHF,20101206,021900,0.9663,0.9665,0.9663,0.9664
AUDCHF,20101206,022000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101206,022100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101206,022200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101206,022300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101206,022400,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101206,022500,0.9666,0.9666,0.9666,0.9666
AUDCHF,20101206,022600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101206,022700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20101206,022800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101206,022900,0.9664,0.9664,0.9661,0.9661
AUDCHF,20101206,023000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101206,023100,0.9662,0.9662,0.9661,0.9661
AUDCHF,20101206,023200,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101206,023300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20101206,023400,0.9661,0.9662,0.9660,0.9662
AUDCHF,20101206,023500,0.9662,0.9662,0.9661,0.9661
AUDCHF,20101206,023600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101206,023700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101206,023800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101206,023900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101206,024000,0.9661,0.9661,0.9659,0.9659
AUDCHF,20101206,024100,0.9658,0.9659,0.9657,0.9659
AUDCHF,20101206,024200,0.9660,0.9661,0.9658,0.9660
AUDCHF,20101206,024300,0.9659,0.9660,0.9658,0.9660
AUDCHF,20101206,024400,0.9660,0.9660,0.9659,0.9659
AUDCHF,20101206,024500,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101206,024600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101206,024700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101206,024800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101206,024900,0.9660,0.9662,0.9660,0.9662
AUDCHF,20101206,025000,0.9663,0.9663,0.9661,0.9661
AUDCHF,20101206,025100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101206,025200,0.9662,0.9664,0.9662,0.9663
AUDCHF,20101206,025300,0.9663,0.9663,0.9659,0.9659
AUDCHF,20101206,025400,0.9658,0.9659,0.9658,0.9658
AUDCHF,20101206,025500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101206,025600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101206,025700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101206,025800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101206,025900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101206,030000,0.9655,0.9655,0.9654,0.9655
AUDCHF,20101206,030100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101206,030200,0.9656,0.9656,0.9653,0.9655
AUDCHF,20101206,030300,0.9656,0.9657,0.9653,0.9653
AUDCHF,20101206,030400,0.9653,0.9656,0.9653,0.9656
AUDCHF,20101206,030500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101206,030600,0.9656,0.9658,0.9656,0.9658
AUDCHF,20101206,030700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101206,030800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101206,030900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101206,031000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101206,031100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101206,031200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101206,031300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101206,031400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101206,031500,0.9657,0.9657,0.9656,0.9657
AUDCHF,20101206,031600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101206,031700,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101206,031800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101206,031900,0.9657,0.9659,0.9657,0.9659
AUDCHF,20101206,032000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101206,032100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101206,032200,0.9660,0.9660,0.9659,0.9659
AUDCHF,20101206,032300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101206,032400,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101206,032500,0.9660,0.9660,0.9659,0.9659
AUDCHF,20101206,032600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101206,032700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101206,032800,0.9659,0.9659,0.9658,0.9658
AUDCHF,20101206,032900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101206,033000,0.9657,0.9659,0.9657,0.9659
AUDCHF,20101206,033100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101206,033200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101206,033300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101206,033400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101206,033500,0.9662,0.9662,0.9661,0.9662
AUDCHF,20101206,033600,0.9662,0.9663,0.9662,0.9662
AUDCHF,20101206,033700,0.9662,0.9662,0.9661,0.9661
AUDCHF,20101206,033800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101206,033900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101206,034000,0.9661,0.9661,0.9659,0.9659
AUDCHF,20101206,034100,0.9658,0.9658,0.9657,0.9658
AUDCHF,20101206,034200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101206,034300,0.9659,0.9659,0.9658,0.9658
AUDCHF,20101206,034400,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101206,034500,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101206,034600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101206,034700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101206,034800,0.9660,0.9660,0.9659,0.9659
AUDCHF,20101206,034900,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101206,035000,0.9660,0.9663,0.9660,0.9662
AUDCHF,20101206,035100,0.9662,0.9662,0.9661,0.9662
AUDCHF,20101206,035200,0.9662,0.9663,0.9661,0.9661
AUDCHF,20101206,035300,0.9661,0.9661,0.9660,0.9661
AUDCHF,20101206,035400,0.9661,0.9661,0.9657,0.9657
AUDCHF,20101206,035500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101206,035600,0.9656,0.9656,0.9651,0.9651
AUDCHF,20101206,035700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101206,035800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101206,035900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101206,040000,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101206,040100,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101206,040200,0.9652,0.9654,0.9652,0.9654
AUDCHF,20101206,040300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101206,040400,0.9656,0.9656,0.9655,0.9655
AUDCHF,20101206,040500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101206,040600,0.9653,0.9656,0.9653,0.9656
AUDCHF,20101206,040700,0.9655,0.9656,0.9655,0.9656
AUDCHF,20101206,040800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101206,040900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101206,041000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101206,041100,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101206,041200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101206,041300,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101206,041400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101206,041500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101206,041600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101206,041700,0.9656,0.9656,0.9655,0.9655
AUDCHF,20101206,041800,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101206,041900,0.9654,0.9655,0.9654,0.9655
AUDCHF,20101206,042000,0.9655,0.9656,0.9655,0.9656
AUDCHF,20101206,042100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101206,042200,0.9656,0.9656,0.9655,0.9655
AUDCHF,20101206,042300,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101206,042400,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101206,042500,0.9652,0.9652,0.9646,0.9646
AUDCHF,20101206,042600,0.9646,0.9648,0.9646,0.9648
AUDCHF,20101206,042700,0.9648,0.9648,0.9647,0.9648
AUDCHF,20101206,042800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101206,042900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101206,043000,0.9650,0.9650,0.9647,0.9647
AUDCHF,20101206,043100,0.9647,0.9651,0.9647,0.9651
AUDCHF,20101206,043200,0.9651,0.9651,0.9649,0.9649
AUDCHF,20101206,043300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101206,043400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101206,043500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101206,043600,0.9649,0.9650,0.9648,0.9648
AUDCHF,20101206,043700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101206,043800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101206,043900,0.9646,0.9646,0.9644,0.9644
AUDCHF,20101206,044000,0.9643,0.9643,0.9634,0.9635
AUDCHF,20101206,044100,0.9636,0.9640,0.9636,0.9637
AUDCHF,20101206,044200,0.9636,0.9639,0.9636,0.9636
AUDCHF,20101206,044300,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101206,044400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101206,044500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101206,044600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101206,044700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101206,044800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101206,044900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101206,045000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101206,045100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101206,045200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101206,045300,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101206,045400,0.9635,0.9636,0.9635,0.9635
AUDCHF,20101206,045500,0.9634,0.9634,0.9632,0.9632
AUDCHF,20101206,045600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101206,045700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101206,045800,0.9633,0.9634,0.9633,0.9634
AUDCHF,20101206,045900,0.9634,0.9635,0.9634,0.9635
AUDCHF,20101206,050000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101206,050100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101206,050200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101206,050300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101206,050400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101206,050500,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101206,050600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101206,050700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101206,050800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101206,050900,0.9635,0.9637,0.9635,0.9637
AUDCHF,20101206,051000,0.9637,0.9638,0.9637,0.9637
AUDCHF,20101206,051100,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101206,051200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101206,051300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101206,051400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101206,051500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101206,051600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101206,051700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101206,051800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101206,051900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101206,052000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101206,052100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101206,052200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101206,052300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101206,052400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101206,052500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101206,052600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101206,052700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101206,052800,0.9638,0.9640,0.9637,0.9640
AUDCHF,20101206,052900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101206,053000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101206,053100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101206,053200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101206,053300,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101206,053400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101206,053500,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101206,053600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101206,053700,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101206,053800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101206,053900,0.9644,0.9644,0.9644,0.9644
AUDCHF,20101206,054000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101206,054100,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101206,054200,0.9644,0.9645,0.9644,0.9644
AUDCHF,20101206,054300,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101206,054400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101206,054500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101206,054600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101206,054700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101206,054800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101206,054900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101206,055000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101206,055100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101206,055200,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101206,055300,0.9648,0.9648,0.9647,0.9647
AUDCHF,20101206,055400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101206,055500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101206,055600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101206,055700,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101206,055800,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101206,055900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101206,060000,0.9646,0.9647,0.9646,0.9646
AUDCHF,20101206,060100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101206,060200,0.9648,0.9649,0.9648,0.9649
AUDCHF,20101206,060300,0.9648,0.9649,0.9647,0.9649
AUDCHF,20101206,060400,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101206,060500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101206,060600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101206,060700,0.9650,0.9650,0.9649,0.9650
AUDCHF,20101206,060800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101206,060900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101206,061000,0.9650,0.9650,0.9646,0.9646
AUDCHF,20101206,061100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101206,061200,0.9645,0.9646,0.9645,0.9645
AUDCHF,20101206,061300,0.9645,0.9645,0.9643,0.9645
AUDCHF,20101206,061400,0.9645,0.9647,0.9645,0.9647
AUDCHF,20101206,061500,0.9648,0.9649,0.9648,0.9649
AUDCHF,20101206,061600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101206,061700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101206,061800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101206,061900,0.9647,0.9648,0.9647,0.9648
AUDCHF,20101206,062000,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101206,062100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101206,062200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101206,062300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101206,062400,0.9647,0.9648,0.9647,0.9648
AUDCHF,20101206,062500,0.9648,0.9651,0.9648,0.9650
AUDCHF,20101206,062600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101206,062700,0.9649,0.9650,0.9649,0.9649
AUDCHF,20101206,062800,0.9649,0.9649,0.9648,0.9648
AUDCHF,20101206,062900,0.9648,0.9648,0.9646,0.9646
AUDCHF,20101206,063000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101206,063100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101206,063200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101206,063300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101206,063400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101206,063500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101206,063600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101206,063700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101206,063800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101206,063900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101206,064000,0.9644,0.9645,0.9643,0.9644
AUDCHF,20101206,064100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101206,064200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101206,064300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101206,064400,0.9647,0.9648,0.9647,0.9648
AUDCHF,20101206,064500,0.9649,0.9651,0.9649,0.9651
AUDCHF,20101206,064600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101206,064700,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101206,064800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101206,064900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101206,065000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101206,065100,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101206,065200,0.9656,0.9657,0.9656,0.9656
AUDCHF,20101206,065300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101206,065400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101206,065500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101206,065600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101206,065700,0.9653,0.9653,0.9652,0.9653
AUDCHF,20101206,065800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101206,065900,0.9654,0.9654,0.9652,0.9652
AUDCHF,20101206,070000,0.9652,0.9653,0.9651,0.9653
AUDCHF,20101206,070100,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101206,070200,0.9650,0.9650,0.9648,0.9649
AUDCHF,20101206,070300,0.9649,0.9649,0.9648,0.9648
AUDCHF,20101206,070400,0.9648,0.9649,0.9648,0.9649
AUDCHF,20101206,070500,0.9649,0.9650,0.9649,0.9649
AUDCHF,20101206,070600,0.9649,0.9650,0.9647,0.9650
AUDCHF,20101206,070700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101206,070800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101206,070900,0.9652,0.9654,0.9652,0.9654
AUDCHF,20101206,071000,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101206,071100,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101206,071200,0.9656,0.9656,0.9653,0.9654
AUDCHF,20101206,071300,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101206,071400,0.9654,0.9657,0.9654,0.9657
AUDCHF,20101206,071500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101206,071600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101206,071700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101206,071800,0.9657,0.9657,0.9655,0.9655
AUDCHF,20101206,071900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101206,072000,0.9654,0.9657,0.9654,0.9657
AUDCHF,20101206,072100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101206,072200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101206,072300,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101206,072400,0.9660,0.9660,0.9658,0.9660
AUDCHF,20101206,072500,0.9659,0.9659,0.9658,0.9658
AUDCHF,20101206,072600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101206,072700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101206,072800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101206,072900,0.9656,0.9656,0.9655,0.9655
AUDCHF,20101206,073000,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101206,073100,0.9655,0.9656,0.9655,0.9656
AUDCHF,20101206,073200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101206,073300,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101206,073400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101206,073500,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101206,073600,0.9651,0.9651,0.9647,0.9647
AUDCHF,20101206,073700,0.9646,0.9646,0.9643,0.9643
AUDCHF,20101206,073800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101206,073900,0.9642,0.9642,0.9641,0.9641
AUDCHF,20101206,074000,0.9641,0.9641,0.9640,0.9640
AUDCHF,20101206,074100,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101206,074200,0.9642,0.9643,0.9642,0.9642
AUDCHF,20101206,074300,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101206,074400,0.9640,0.9640,0.9639,0.9640
AUDCHF,20101206,074500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101206,074600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101206,074700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101206,074800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101206,074900,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101206,075000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101206,075100,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101206,075200,0.9642,0.9643,0.9642,0.9642
AUDCHF,20101206,075300,0.9641,0.9642,0.9641,0.9642
AUDCHF,20101206,075400,0.9641,0.9643,0.9641,0.9643
AUDCHF,20101206,075500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101206,075600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101206,075700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101206,075800,0.9641,0.9641,0.9637,0.9637
AUDCHF,20101206,075900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101206,080000,0.9638,0.9639,0.9637,0.9637
AUDCHF,20101206,080100,0.9636,0.9643,0.9636,0.9643
AUDCHF,20101206,080200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101206,080300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101206,080400,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101206,080500,0.9639,0.9640,0.9638,0.9640
AUDCHF,20101206,080600,0.9639,0.9639,0.9638,0.9639
AUDCHF,20101206,080700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101206,080800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101206,080900,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101206,081000,0.9642,0.9643,0.9639,0.9639
AUDCHF,20101206,081100,0.9639,0.9643,0.9639,0.9643
AUDCHF,20101206,081200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101206,081300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101206,081400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101206,081500,0.9643,0.9643,0.9639,0.9639
AUDCHF,20101206,081600,0.9639,0.9643,0.9639,0.9643
AUDCHF,20101206,081700,0.9642,0.9644,0.9642,0.9644
AUDCHF,20101206,081800,0.9645,0.9647,0.9645,0.9647
AUDCHF,20101206,081900,0.9647,0.9647,0.9646,0.9647
AUDCHF,20101206,082000,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101206,082100,0.9649,0.9649,0.9644,0.9644
AUDCHF,20101206,082200,0.9642,0.9642,0.9633,0.9633
AUDCHF,20101206,082300,0.9632,0.9634,0.9632,0.9633
AUDCHF,20101206,082400,0.9634,0.9636,0.9634,0.9636
AUDCHF,20101206,082500,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101206,082600,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101206,082700,0.9633,0.9637,0.9633,0.9637
AUDCHF,20101206,082800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101206,082900,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101206,083000,0.9638,0.9642,0.9638,0.9642
AUDCHF,20101206,083100,0.9643,0.9646,0.9643,0.9646
AUDCHF,20101206,083200,0.9645,0.9648,0.9645,0.9648
AUDCHF,20101206,083300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101206,083400,0.9647,0.9648,0.9646,0.9648
AUDCHF,20101206,083500,0.9649,0.9649,0.9648,0.9648
AUDCHF,20101206,083600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101206,083700,0.9647,0.9647,0.9645,0.9645
AUDCHF,20101206,083800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101206,083900,0.9645,0.9647,0.9645,0.9647
AUDCHF,20101206,084000,0.9648,0.9648,0.9643,0.9643
AUDCHF,20101206,084100,0.9643,0.9643,0.9639,0.9639
AUDCHF,20101206,084200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101206,084300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101206,084400,0.9638,0.9638,0.9637,0.9637
AUDCHF,20101206,084500,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101206,084600,0.9637,0.9640,0.9637,0.9640
AUDCHF,20101206,084700,0.9642,0.9646,0.9642,0.9646
AUDCHF,20101206,084800,0.9645,0.9645,0.9639,0.9639
AUDCHF,20101206,084900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101206,085000,0.9640,0.9642,0.9640,0.9641
AUDCHF,20101206,085100,0.9641,0.9641,0.9640,0.9640
AUDCHF,20101206,085200,0.9641,0.9642,0.9641,0.9641
AUDCHF,20101206,085300,0.9640,0.9640,0.9638,0.9638
AUDCHF,20101206,085400,0.9637,0.9637,0.9636,0.9637
AUDCHF,20101206,085500,0.9638,0.9642,0.9638,0.9642
AUDCHF,20101206,085600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101206,085700,0.9643,0.9643,0.9642,0.9643
AUDCHF,20101206,085800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101206,085900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101206,090000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101206,090100,0.9642,0.9646,0.9642,0.9646
AUDCHF,20101206,090200,0.9647,0.9653,0.9647,0.9652
AUDCHF,20101206,090300,0.9651,0.9654,0.9651,0.9651
AUDCHF,20101206,090400,0.9652,0.9655,0.9652,0.9655
AUDCHF,20101206,090500,0.9656,0.9658,0.9656,0.9658
AUDCHF,20101206,090600,0.9658,0.9663,0.9658,0.9663
AUDCHF,20101206,090700,0.9664,0.9665,0.9663,0.9663
AUDCHF,20101206,090800,0.9662,0.9662,0.9656,0.9656
AUDCHF,20101206,090900,0.9655,0.9657,0.9655,0.9657
AUDCHF,20101206,091000,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101206,091100,0.9658,0.9658,0.9656,0.9656
AUDCHF,20101206,091200,0.9654,0.9654,0.9652,0.9652
AUDCHF,20101206,091300,0.9651,0.9656,0.9651,0.9655
AUDCHF,20101206,091400,0.9654,0.9656,0.9653,0.9656
AUDCHF,20101206,091500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101206,091600,0.9655,0.9656,0.9655,0.9656
AUDCHF,20101206,091700,0.9656,0.9658,0.9656,0.9658
AUDCHF,20101206,091800,0.9658,0.9658,0.9654,0.9654
AUDCHF,20101206,091900,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101206,092000,0.9652,0.9652,0.9651,0.9652
AUDCHF,20101206,092100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101206,092200,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101206,092300,0.9657,0.9660,0.9657,0.9660
AUDCHF,20101206,092400,0.9660,0.9663,0.9660,0.9663
AUDCHF,20101206,092500,0.9663,0.9663,0.9662,0.9663
AUDCHF,20101206,092600,0.9664,0.9667,0.9664,0.9666
AUDCHF,20101206,092700,0.9665,0.9666,0.9665,0.9665
AUDCHF,20101206,092800,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101206,092900,0.9663,0.9675,0.9663,0.9675
AUDCHF,20101206,093000,0.9676,0.9678,0.9675,0.9677
AUDCHF,20101206,093100,0.9678,0.9682,0.9678,0.9682
AUDCHF,20101206,093200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101206,093300,0.9680,0.9680,0.9678,0.9680
AUDCHF,20101206,093400,0.9681,0.9681,0.9674,0.9674
AUDCHF,20101206,093500,0.9674,0.9676,0.9674,0.9676
AUDCHF,20101206,093600,0.9677,0.9677,0.9675,0.9675
AUDCHF,20101206,093700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101206,093800,0.9675,0.9675,0.9673,0.9673
AUDCHF,20101206,093900,0.9673,0.9673,0.9669,0.9670
AUDCHF,20101206,094000,0.9671,0.9671,0.9668,0.9668
AUDCHF,20101206,094100,0.9667,0.9667,0.9666,0.9667
AUDCHF,20101206,094200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101206,094300,0.9666,0.9666,0.9665,0.9666
AUDCHF,20101206,094400,0.9667,0.9669,0.9667,0.9669
AUDCHF,20101206,094500,0.9668,0.9669,0.9668,0.9669
AUDCHF,20101206,094600,0.9669,0.9673,0.9669,0.9672
AUDCHF,20101206,094700,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101206,094800,0.9673,0.9673,0.9668,0.9672
AUDCHF,20101206,094900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20101206,095000,0.9673,0.9677,0.9673,0.9676
AUDCHF,20101206,095100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101206,095200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101206,095300,0.9676,0.9679,0.9676,0.9679
AUDCHF,20101206,095400,0.9679,0.9679,0.9673,0.9673
AUDCHF,20101206,095500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101206,095600,0.9670,0.9670,0.9668,0.9668
AUDCHF,20101206,095700,0.9668,0.9668,0.9662,0.9662
AUDCHF,20101206,095800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101206,095900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101206,100000,0.9659,0.9659,0.9657,0.9658
AUDCHF,20101206,100100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101206,100200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101206,100300,0.9656,0.9661,0.9656,0.9661
AUDCHF,20101206,100400,0.9662,0.9664,0.9662,0.9664
AUDCHF,20101206,100500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101206,100600,0.9663,0.9663,0.9660,0.9660
AUDCHF,20101206,100700,0.9661,0.9661,0.9660,0.9661
AUDCHF,20101206,100800,0.9662,0.9663,0.9660,0.9660
AUDCHF,20101206,100900,0.9660,0.9660,0.9659,0.9660
AUDCHF,20101206,101000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101206,101100,0.9662,0.9667,0.9662,0.9667
AUDCHF,20101206,101200,0.9666,0.9668,0.9665,0.9668
AUDCHF,20101206,101300,0.9668,0.9668,0.9665,0.9665
AUDCHF,20101206,101400,0.9664,0.9664,0.9662,0.9663
AUDCHF,20101206,101500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101206,101600,0.9664,0.9667,0.9664,0.9667
AUDCHF,20101206,101700,0.9667,0.9667,0.9664,0.9664
AUDCHF,20101206,101800,0.9664,0.9665,0.9663,0.9663
AUDCHF,20101206,101900,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101206,102000,0.9664,0.9667,0.9664,0.9667
AUDCHF,20101206,102100,0.9668,0.9670,0.9668,0.9670
AUDCHF,20101206,102200,0.9669,0.9669,0.9664,0.9664
AUDCHF,20101206,102300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101206,102400,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101206,102500,0.9663,0.9664,0.9663,0.9663
AUDCHF,20101206,102600,0.9662,0.9663,0.9661,0.9663
AUDCHF,20101206,102700,0.9663,0.9665,0.9663,0.9665
AUDCHF,20101206,102800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101206,102900,0.9666,0.9666,0.9666,0.9666
AUDCHF,20101206,103000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101206,103100,0.9668,0.9671,0.9668,0.9671
AUDCHF,20101206,103200,0.9670,0.9670,0.9669,0.9670
AUDCHF,20101206,103300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101206,103400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101206,103500,0.9671,0.9671,0.9669,0.9669
AUDCHF,20101206,103600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101206,103700,0.9668,0.9668,0.9665,0.9665
AUDCHF,20101206,103800,0.9664,0.9667,0.9664,0.9666
AUDCHF,20101206,103900,0.9666,0.9669,0.9665,0.9669
AUDCHF,20101206,104000,0.9668,0.9668,0.9665,0.9665
AUDCHF,20101206,104100,0.9665,0.9665,0.9661,0.9663
AUDCHF,20101206,104200,0.9662,0.9667,0.9661,0.9667
AUDCHF,20101206,104300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101206,104400,0.9668,0.9671,0.9668,0.9671
AUDCHF,20101206,104500,0.9671,0.9673,0.9671,0.9673
AUDCHF,20101206,104600,0.9674,0.9677,0.9674,0.9677
AUDCHF,20101206,104700,0.9678,0.9678,0.9675,0.9675
AUDCHF,20101206,104800,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101206,104900,0.9671,0.9671,0.9669,0.9671
AUDCHF,20101206,105000,0.9671,0.9671,0.9669,0.9669
AUDCHF,20101206,105100,0.9670,0.9674,0.9670,0.9674
AUDCHF,20101206,105200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101206,105300,0.9675,0.9681,0.9675,0.9681
AUDCHF,20101206,105400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20101206,105500,0.9679,0.9679,0.9675,0.9675
AUDCHF,20101206,105600,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101206,105700,0.9671,0.9671,0.9669,0.9671
AUDCHF,20101206,105800,0.9671,0.9671,0.9670,0.9671
AUDCHF,20101206,105900,0.9670,0.9670,0.9667,0.9667
AUDCHF,20101206,110000,0.9667,0.9673,0.9667,0.9673
AUDCHF,20101206,110100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101206,110200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101206,110300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101206,110400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101206,110500,0.9677,0.9678,0.9676,0.9676
AUDCHF,20101206,110600,0.9675,0.9679,0.9674,0.9679
AUDCHF,20101206,110700,0.9680,0.9681,0.9677,0.9677
AUDCHF,20101206,110800,0.9676,0.9676,0.9674,0.9676
AUDCHF,20101206,110900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101206,111000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101206,111100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101206,111200,0.9676,0.9679,0.9676,0.9679
AUDCHF,20101206,111300,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101206,111400,0.9681,0.9682,0.9681,0.9681
AUDCHF,20101206,111500,0.9681,0.9681,0.9680,0.9680
AUDCHF,20101206,111600,0.9681,0.9685,0.9681,0.9683
AUDCHF,20101206,111700,0.9682,0.9683,0.9681,0.9683
AUDCHF,20101206,111800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101206,111900,0.9681,0.9682,0.9681,0.9681
AUDCHF,20101206,112000,0.9682,0.9686,0.9682,0.9685
AUDCHF,20101206,112100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20101206,112200,0.9689,0.9689,0.9687,0.9687
AUDCHF,20101206,112300,0.9686,0.9686,0.9684,0.9684
AUDCHF,20101206,112400,0.9683,0.9686,0.9683,0.9685
AUDCHF,20101206,112500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101206,112600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101206,112700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101206,112800,0.9686,0.9688,0.9686,0.9688
AUDCHF,20101206,112900,0.9688,0.9688,0.9687,0.9687
AUDCHF,20101206,113000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101206,113100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20101206,113200,0.9686,0.9689,0.9686,0.9689
AUDCHF,20101206,113300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101206,113400,0.9688,0.9688,0.9682,0.9682
AUDCHF,20101206,113500,0.9684,0.9688,0.9684,0.9688
AUDCHF,20101206,113600,0.9689,0.9689,0.9686,0.9686
AUDCHF,20101206,113700,0.9688,0.9691,0.9688,0.9689
AUDCHF,20101206,113800,0.9689,0.9692,0.9689,0.9692
AUDCHF,20101206,113900,0.9693,0.9693,0.9689,0.9689
AUDCHF,20101206,114000,0.9688,0.9688,0.9686,0.9686
AUDCHF,20101206,114100,0.9685,0.9688,0.9685,0.9688
AUDCHF,20101206,114200,0.9688,0.9694,0.9688,0.9694
AUDCHF,20101206,114300,0.9693,0.9693,0.9688,0.9688
AUDCHF,20101206,114400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101206,114500,0.9687,0.9687,0.9685,0.9685
AUDCHF,20101206,114600,0.9685,0.9685,0.9681,0.9681
AUDCHF,20101206,114700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20101206,114800,0.9680,0.9682,0.9680,0.9682
AUDCHF,20101206,114900,0.9682,0.9682,0.9679,0.9681
AUDCHF,20101206,115000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101206,115100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101206,115200,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101206,115300,0.9678,0.9678,0.9676,0.9678
AUDCHF,20101206,115400,0.9679,0.9682,0.9679,0.9682
AUDCHF,20101206,115500,0.9683,0.9683,0.9681,0.9681
AUDCHF,20101206,115600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101206,115700,0.9684,0.9685,0.9684,0.9685
AUDCHF,20101206,115800,0.9686,0.9690,0.9686,0.9689
AUDCHF,20101206,115900,0.9690,0.9693,0.9690,0.9692
AUDCHF,20101206,120000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101206,120100,0.9692,0.9695,0.9692,0.9695
AUDCHF,20101206,120200,0.9696,0.9698,0.9696,0.9698
AUDCHF,20101206,120300,0.9698,0.9701,0.9698,0.9701
AUDCHF,20101206,120400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101206,120500,0.9702,0.9708,0.9702,0.9708
AUDCHF,20101206,120600,0.9708,0.9708,0.9705,0.9705
AUDCHF,20101206,120700,0.9704,0.9704,0.9701,0.9701
AUDCHF,20101206,120800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101206,120900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101206,121000,0.9701,0.9702,0.9701,0.9702
AUDCHF,20101206,121100,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101206,121200,0.9701,0.9701,0.9699,0.9700
AUDCHF,20101206,121300,0.9701,0.9701,0.9698,0.9698
AUDCHF,20101206,121400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101206,121500,0.9698,0.9700,0.9698,0.9699
AUDCHF,20101206,121600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101206,121700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101206,121800,0.9703,0.9703,0.9702,0.9703
AUDCHF,20101206,121900,0.9702,0.9702,0.9701,0.9702
AUDCHF,20101206,122000,0.9702,0.9702,0.9700,0.9700
AUDCHF,20101206,122100,0.9700,0.9703,0.9700,0.9703
AUDCHF,20101206,122200,0.9704,0.9707,0.9704,0.9706
AUDCHF,20101206,122300,0.9706,0.9706,0.9705,0.9706
AUDCHF,20101206,122400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101206,122500,0.9708,0.9709,0.9708,0.9708
AUDCHF,20101206,122600,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101206,122700,0.9707,0.9707,0.9706,0.9707
AUDCHF,20101206,122800,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101206,122900,0.9708,0.9709,0.9708,0.9709
AUDCHF,20101206,123000,0.9709,0.9710,0.9709,0.9709
AUDCHF,20101206,123100,0.9709,0.9710,0.9708,0.9708
AUDCHF,20101206,123200,0.9707,0.9707,0.9706,0.9707
AUDCHF,20101206,123300,0.9707,0.9715,0.9707,0.9715
AUDCHF,20101206,123400,0.9714,0.9717,0.9714,0.9717
AUDCHF,20101206,123500,0.9718,0.9724,0.9718,0.9724
AUDCHF,20101206,123600,0.9725,0.9728,0.9725,0.9728
AUDCHF,20101206,123700,0.9727,0.9727,0.9723,0.9723
AUDCHF,20101206,123800,0.9723,0.9723,0.9716,0.9716
AUDCHF,20101206,123900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101206,124000,0.9713,0.9713,0.9710,0.9710
AUDCHF,20101206,124100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101206,124200,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101206,124300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101206,124400,0.9709,0.9710,0.9708,0.9710
AUDCHF,20101206,124500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101206,124600,0.9709,0.9709,0.9705,0.9705
AUDCHF,20101206,124700,0.9704,0.9706,0.9703,0.9706
AUDCHF,20101206,124800,0.9707,0.9710,0.9707,0.9710
AUDCHF,20101206,124900,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101206,125000,0.9711,0.9712,0.9710,0.9710
AUDCHF,20101206,125100,0.9711,0.9713,0.9711,0.9711
AUDCHF,20101206,125200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101206,125300,0.9710,0.9715,0.9710,0.9715
AUDCHF,20101206,125400,0.9715,0.9715,0.9711,0.9712
AUDCHF,20101206,125500,0.9714,0.9714,0.9711,0.9711
AUDCHF,20101206,125600,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101206,125700,0.9709,0.9715,0.9709,0.9715
AUDCHF,20101206,125800,0.9716,0.9717,0.9715,0.9716
AUDCHF,20101206,125900,0.9717,0.9718,0.9717,0.9717
AUDCHF,20101206,130000,0.9716,0.9717,0.9716,0.9716
AUDCHF,20101206,130100,0.9715,0.9715,0.9712,0.9712
AUDCHF,20101206,130200,0.9713,0.9714,0.9713,0.9713
AUDCHF,20101206,130300,0.9712,0.9713,0.9711,0.9711
AUDCHF,20101206,130400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101206,130500,0.9710,0.9712,0.9710,0.9712
AUDCHF,20101206,130600,0.9713,0.9714,0.9713,0.9713
AUDCHF,20101206,130700,0.9712,0.9714,0.9711,0.9714
AUDCHF,20101206,130800,0.9714,0.9714,0.9712,0.9712
AUDCHF,20101206,130900,0.9711,0.9711,0.9710,0.9711
AUDCHF,20101206,131000,0.9712,0.9712,0.9710,0.9710
AUDCHF,20101206,131100,0.9709,0.9710,0.9709,0.9709
AUDCHF,20101206,131200,0.9709,0.9712,0.9709,0.9712
AUDCHF,20101206,131300,0.9712,0.9713,0.9712,0.9713
AUDCHF,20101206,131400,0.9714,0.9714,0.9711,0.9711
AUDCHF,20101206,131500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20101206,131600,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101206,131700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101206,131800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101206,131900,0.9712,0.9712,0.9710,0.9710
AUDCHF,20101206,132000,0.9710,0.9710,0.9707,0.9707
AUDCHF,20101206,132100,0.9706,0.9709,0.9706,0.9707
AUDCHF,20101206,132200,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101206,132300,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101206,132400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101206,132500,0.9702,0.9702,0.9700,0.9700
AUDCHF,20101206,132600,0.9700,0.9700,0.9697,0.9699
AUDCHF,20101206,132700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101206,132800,0.9700,0.9702,0.9700,0.9702
AUDCHF,20101206,132900,0.9702,0.9704,0.9702,0.9704
AUDCHF,20101206,133000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101206,133100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101206,133200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101206,133300,0.9705,0.9711,0.9705,0.9710
AUDCHF,20101206,133400,0.9710,0.9712,0.9710,0.9712
AUDCHF,20101206,133500,0.9713,0.9718,0.9713,0.9718
AUDCHF,20101206,133600,0.9719,0.9719,0.9714,0.9714
AUDCHF,20101206,133700,0.9713,0.9713,0.9710,0.9710
AUDCHF,20101206,133800,0.9710,0.9710,0.9708,0.9709
AUDCHF,20101206,133900,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101206,134000,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101206,134100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101206,134200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101206,134300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101206,134400,0.9710,0.9711,0.9710,0.9710
AUDCHF,20101206,134500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101206,134600,0.9709,0.9709,0.9709,0.9709
AUDCHF,20101206,134700,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101206,134800,0.9708,0.9708,0.9707,0.9708
AUDCHF,20101206,134900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101206,135000,0.9707,0.9710,0.9707,0.9710
AUDCHF,20101206,135100,0.9710,0.9711,0.9710,0.9710
AUDCHF,20101206,135200,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101206,135300,0.9709,0.9712,0.9709,0.9712
AUDCHF,20101206,135400,0.9713,0.9717,0.9713,0.9717
AUDCHF,20101206,135500,0.9718,0.9719,0.9717,0.9717
AUDCHF,20101206,135600,0.9717,0.9719,0.9717,0.9719
AUDCHF,20101206,135700,0.9719,0.9721,0.9719,0.9721
AUDCHF,20101206,135800,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101206,135900,0.9721,0.9721,0.9718,0.9718
AUDCHF,20101206,140000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101206,140100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,140200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,140300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101206,140400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101206,140500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,140600,0.9715,0.9721,0.9715,0.9721
AUDCHF,20101206,140700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101206,140800,0.9723,0.9724,0.9723,0.9723
AUDCHF,20101206,140900,0.9724,0.9724,0.9722,0.9723
AUDCHF,20101206,141000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101206,141100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101206,141200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101206,141300,0.9723,0.9723,0.9721,0.9722
AUDCHF,20101206,141400,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101206,141500,0.9725,0.9726,0.9725,0.9725
AUDCHF,20101206,141600,0.9724,0.9724,0.9722,0.9724
AUDCHF,20101206,141700,0.9725,0.9726,0.9724,0.9724
AUDCHF,20101206,141800,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101206,141900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101206,142000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101206,142100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101206,142200,0.9725,0.9725,0.9723,0.9723
AUDCHF,20101206,142300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101206,142400,0.9722,0.9722,0.9720,0.9720
AUDCHF,20101206,142500,0.9721,0.9721,0.9717,0.9717
AUDCHF,20101206,142600,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101206,142700,0.9715,0.9719,0.9715,0.9719
AUDCHF,20101206,142800,0.9720,0.9722,0.9720,0.9722
AUDCHF,20101206,142900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101206,143000,0.9721,0.9722,0.9719,0.9719
AUDCHF,20101206,143100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101206,143200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,143300,0.9717,0.9717,0.9714,0.9714
AUDCHF,20101206,143400,0.9713,0.9716,0.9711,0.9716
AUDCHF,20101206,143500,0.9715,0.9719,0.9715,0.9719
AUDCHF,20101206,143600,0.9718,0.9718,0.9716,0.9717
AUDCHF,20101206,143700,0.9717,0.9717,0.9715,0.9716
AUDCHF,20101206,143800,0.9715,0.9715,0.9710,0.9711
AUDCHF,20101206,143900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101206,144000,0.9710,0.9713,0.9710,0.9713
AUDCHF,20101206,144100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101206,144200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101206,144300,0.9714,0.9714,0.9713,0.9713
AUDCHF,20101206,144400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101206,144500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101206,144600,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101206,144700,0.9708,0.9708,0.9707,0.9708
AUDCHF,20101206,144800,0.9709,0.9712,0.9709,0.9712
AUDCHF,20101206,144900,0.9712,0.9714,0.9712,0.9713
AUDCHF,20101206,145000,0.9714,0.9716,0.9714,0.9716
AUDCHF,20101206,145100,0.9716,0.9719,0.9716,0.9718
AUDCHF,20101206,145200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,145300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,145400,0.9719,0.9720,0.9719,0.9719
AUDCHF,20101206,145500,0.9719,0.9720,0.9719,0.9720
AUDCHF,20101206,145600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101206,145700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,145800,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101206,145900,0.9719,0.9719,0.9716,0.9717
AUDCHF,20101206,150000,0.9716,0.9716,0.9716,0.9716
AUDCHF,20101206,150100,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101206,150200,0.9718,0.9719,0.9718,0.9718
AUDCHF,20101206,150300,0.9719,0.9720,0.9719,0.9720
AUDCHF,20101206,150400,0.9721,0.9721,0.9720,0.9720
AUDCHF,20101206,150500,0.9721,0.9724,0.9721,0.9724
AUDCHF,20101206,150600,0.9724,0.9724,0.9723,0.9723
AUDCHF,20101206,150700,0.9724,0.9727,0.9724,0.9727
AUDCHF,20101206,150800,0.9727,0.9729,0.9727,0.9729
AUDCHF,20101206,150900,0.9728,0.9729,0.9728,0.9728
AUDCHF,20101206,151000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101206,151100,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101206,151200,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101206,151300,0.9729,0.9731,0.9729,0.9731
AUDCHF,20101206,151400,0.9730,0.9730,0.9728,0.9730
AUDCHF,20101206,151500,0.9731,0.9733,0.9731,0.9733
AUDCHF,20101206,151600,0.9734,0.9734,0.9732,0.9732
AUDCHF,20101206,151700,0.9731,0.9732,0.9730,0.9732
AUDCHF,20101206,151800,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101206,151900,0.9732,0.9734,0.9732,0.9734
AUDCHF,20101206,152000,0.9734,0.9734,0.9732,0.9732
AUDCHF,20101206,152100,0.9732,0.9733,0.9731,0.9731
AUDCHF,20101206,152200,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101206,152300,0.9732,0.9732,0.9730,0.9732
AUDCHF,20101206,152400,0.9731,0.9731,0.9730,0.9730
AUDCHF,20101206,152500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101206,152600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101206,152700,0.9730,0.9731,0.9730,0.9730
AUDCHF,20101206,152800,0.9731,0.9734,0.9731,0.9734
AUDCHF,20101206,152900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101206,153000,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101206,153100,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101206,153200,0.9738,0.9738,0.9735,0.9738
AUDCHF,20101206,153300,0.9737,0.9737,0.9732,0.9732
AUDCHF,20101206,153400,0.9732,0.9737,0.9732,0.9737
AUDCHF,20101206,153500,0.9738,0.9741,0.9738,0.9740
AUDCHF,20101206,153600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101206,153700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101206,153800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101206,153900,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101206,154000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101206,154100,0.9735,0.9735,0.9731,0.9731
AUDCHF,20101206,154200,0.9730,0.9730,0.9729,0.9730
AUDCHF,20101206,154300,0.9731,0.9733,0.9731,0.9733
AUDCHF,20101206,154400,0.9734,0.9734,0.9730,0.9730
AUDCHF,20101206,154500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101206,154600,0.9729,0.9730,0.9728,0.9729
AUDCHF,20101206,154700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101206,154800,0.9727,0.9727,0.9725,0.9726
AUDCHF,20101206,154900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101206,155000,0.9726,0.9728,0.9724,0.9728
AUDCHF,20101206,155100,0.9730,0.9731,0.9730,0.9730
AUDCHF,20101206,155200,0.9729,0.9729,0.9727,0.9727
AUDCHF,20101206,155300,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101206,155400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101206,155500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101206,155600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101206,155700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101206,155800,0.9727,0.9728,0.9726,0.9726
AUDCHF,20101206,155900,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101206,160000,0.9727,0.9729,0.9727,0.9728
AUDCHF,20101206,160100,0.9728,0.9733,0.9728,0.9733
AUDCHF,20101206,160200,0.9732,0.9734,0.9732,0.9732
AUDCHF,20101206,160300,0.9732,0.9732,0.9730,0.9730
AUDCHF,20101206,160400,0.9730,0.9731,0.9730,0.9731
AUDCHF,20101206,160500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101206,160600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101206,160700,0.9729,0.9731,0.9729,0.9731
AUDCHF,20101206,160800,0.9732,0.9734,0.9732,0.9734
AUDCHF,20101206,160900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101206,161000,0.9734,0.9736,0.9734,0.9736
AUDCHF,20101206,161100,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101206,161200,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101206,161300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101206,161400,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101206,161500,0.9733,0.9733,0.9730,0.9730
AUDCHF,20101206,161600,0.9731,0.9736,0.9731,0.9736
AUDCHF,20101206,161700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101206,161800,0.9737,0.9739,0.9737,0.9738
AUDCHF,20101206,161900,0.9739,0.9744,0.9739,0.9744
AUDCHF,20101206,162000,0.9744,0.9744,0.9742,0.9744
AUDCHF,20101206,162100,0.9745,0.9747,0.9745,0.9747
AUDCHF,20101206,162200,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101206,162300,0.9749,0.9752,0.9749,0.9752
AUDCHF,20101206,162400,0.9751,0.9755,0.9751,0.9755
AUDCHF,20101206,162500,0.9756,0.9758,0.9754,0.9754
AUDCHF,20101206,162600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20101206,162700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101206,162800,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101206,162900,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101206,163000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101206,163100,0.9752,0.9753,0.9752,0.9753
AUDCHF,20101206,163200,0.9754,0.9754,0.9752,0.9753
AUDCHF,20101206,163300,0.9752,0.9752,0.9751,0.9752
AUDCHF,20101206,163400,0.9752,0.9752,0.9751,0.9751
AUDCHF,20101206,163500,0.9751,0.9754,0.9751,0.9754
AUDCHF,20101206,163600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101206,163700,0.9756,0.9757,0.9756,0.9757
AUDCHF,20101206,163800,0.9755,0.9758,0.9755,0.9758
AUDCHF,20101206,163900,0.9758,0.9758,0.9757,0.9758
AUDCHF,20101206,164000,0.9757,0.9757,0.9756,0.9756
AUDCHF,20101206,164100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20101206,164200,0.9754,0.9754,0.9752,0.9752
AUDCHF,20101206,164300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20101206,164400,0.9753,0.9756,0.9753,0.9755
AUDCHF,20101206,164500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101206,164600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101206,164700,0.9752,0.9752,0.9750,0.9750
AUDCHF,20101206,164800,0.9748,0.9748,0.9746,0.9746
AUDCHF,20101206,164900,0.9745,0.9746,0.9744,0.9746
AUDCHF,20101206,165000,0.9745,0.9745,0.9744,0.9744
AUDCHF,20101206,165100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101206,165200,0.9742,0.9742,0.9740,0.9740
AUDCHF,20101206,165300,0.9739,0.9741,0.9739,0.9739
AUDCHF,20101206,165400,0.9738,0.9740,0.9737,0.9740
AUDCHF,20101206,165500,0.9742,0.9743,0.9742,0.9742
AUDCHF,20101206,165600,0.9743,0.9744,0.9740,0.9740
AUDCHF,20101206,165700,0.9739,0.9739,0.9735,0.9737
AUDCHF,20101206,165800,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101206,165900,0.9740,0.9741,0.9739,0.9739
AUDCHF,20101206,170000,0.9738,0.9738,0.9730,0.9730
AUDCHF,20101206,170100,0.9728,0.9731,0.9727,0.9730
AUDCHF,20101206,170200,0.9730,0.9730,0.9729,0.9730
AUDCHF,20101206,170300,0.9731,0.9732,0.9731,0.9731
AUDCHF,20101206,170400,0.9730,0.9730,0.9727,0.9727
AUDCHF,20101206,170500,0.9728,0.9728,0.9727,0.9727
AUDCHF,20101206,170600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101206,170700,0.9726,0.9727,0.9726,0.9726
AUDCHF,20101206,170800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101206,170900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101206,171000,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101206,171100,0.9724,0.9724,0.9723,0.9723
AUDCHF,20101206,171200,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101206,171300,0.9721,0.9722,0.9720,0.9722
AUDCHF,20101206,171400,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101206,171500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101206,171600,0.9720,0.9722,0.9719,0.9722
AUDCHF,20101206,171700,0.9723,0.9728,0.9723,0.9728
AUDCHF,20101206,171800,0.9728,0.9729,0.9727,0.9727
AUDCHF,20101206,171900,0.9728,0.9728,0.9725,0.9726
AUDCHF,20101206,172000,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101206,172100,0.9723,0.9723,0.9722,0.9723
AUDCHF,20101206,172200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101206,172300,0.9725,0.9728,0.9725,0.9728
AUDCHF,20101206,172400,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101206,172500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101206,172600,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101206,172700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101206,172800,0.9732,0.9732,0.9731,0.9731
AUDCHF,20101206,172900,0.9732,0.9733,0.9732,0.9732
AUDCHF,20101206,173000,0.9732,0.9732,0.9731,0.9732
AUDCHF,20101206,173100,0.9731,0.9732,0.9731,0.9732
AUDCHF,20101206,173200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101206,173300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101206,173400,0.9731,0.9731,0.9727,0.9727
AUDCHF,20101206,173500,0.9726,0.9730,0.9726,0.9726
AUDCHF,20101206,173600,0.9726,0.9726,0.9724,0.9724
AUDCHF,20101206,173700,0.9724,0.9724,0.9720,0.9722
AUDCHF,20101206,173800,0.9722,0.9722,0.9719,0.9721
AUDCHF,20101206,173900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101206,174000,0.9723,0.9724,0.9722,0.9722
AUDCHF,20101206,174100,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101206,174200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101206,174300,0.9721,0.9721,0.9719,0.9719
AUDCHF,20101206,174400,0.9719,0.9721,0.9719,0.9719
AUDCHF,20101206,174500,0.9718,0.9721,0.9718,0.9721
AUDCHF,20101206,174600,0.9722,0.9726,0.9722,0.9725
AUDCHF,20101206,174700,0.9725,0.9725,0.9721,0.9721
AUDCHF,20101206,174800,0.9722,0.9722,0.9717,0.9717
AUDCHF,20101206,174900,0.9718,0.9720,0.9718,0.9718
AUDCHF,20101206,175000,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101206,175100,0.9716,0.9719,0.9716,0.9719
AUDCHF,20101206,175200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101206,175300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101206,175400,0.9719,0.9722,0.9719,0.9722
AUDCHF,20101206,175500,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101206,175600,0.9723,0.9725,0.9723,0.9725
AUDCHF,20101206,175700,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101206,175800,0.9726,0.9729,0.9726,0.9729
AUDCHF,20101206,175900,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101206,180000,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101206,180100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101206,180200,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101206,180300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101206,180400,0.9732,0.9732,0.9730,0.9730
AUDCHF,20101206,180500,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101206,180600,0.9728,0.9729,0.9728,0.9728
AUDCHF,20101206,180700,0.9727,0.9727,0.9725,0.9725
AUDCHF,20101206,180800,0.9725,0.9725,0.9723,0.9723
AUDCHF,20101206,180900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101206,181000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101206,181100,0.9721,0.9721,0.9717,0.9719
AUDCHF,20101206,181200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101206,181300,0.9722,0.9722,0.9720,0.9721
AUDCHF,20101206,181400,0.9721,0.9723,0.9721,0.9723
AUDCHF,20101206,181500,0.9722,0.9725,0.9722,0.9725
AUDCHF,20101206,181600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101206,181700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101206,181800,0.9724,0.9725,0.9724,0.9724
AUDCHF,20101206,181900,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101206,182000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101206,182100,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101206,182200,0.9721,0.9721,0.9721,0.9721
AUDCHF,20101206,182300,0.9722,0.9722,0.9718,0.9719
AUDCHF,20101206,182400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101206,182500,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101206,182600,0.9715,0.9717,0.9715,0.9715
AUDCHF,20101206,182700,0.9716,0.9716,0.9716,0.9716
AUDCHF,20101206,182800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101206,182900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,183000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,183100,0.9719,0.9721,0.9717,0.9717
AUDCHF,20101206,183200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101206,183300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,183400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101206,183500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101206,183600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,183700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,183800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101206,183900,0.9719,0.9719,0.9718,0.9719
AUDCHF,20101206,184000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101206,184100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101206,184200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101206,184300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101206,184400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,184500,0.9716,0.9716,0.9714,0.9715
AUDCHF,20101206,184600,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101206,184700,0.9714,0.9714,0.9713,0.9713
AUDCHF,20101206,184800,0.9713,0.9713,0.9711,0.9711
AUDCHF,20101206,184900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101206,185000,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101206,185100,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101206,185200,0.9715,0.9715,0.9714,0.9715
AUDCHF,20101206,185300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101206,185400,0.9713,0.9713,0.9711,0.9711
AUDCHF,20101206,185500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101206,185600,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101206,185700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101206,185800,0.9711,0.9712,0.9711,0.9711
AUDCHF,20101206,185900,0.9711,0.9711,0.9710,0.9711
AUDCHF,20101206,190000,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101206,190100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101206,190200,0.9710,0.9710,0.9707,0.9707
AUDCHF,20101206,190300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101206,190400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101206,190500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101206,190600,0.9708,0.9708,0.9706,0.9706
AUDCHF,20101206,190700,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101206,190800,0.9704,0.9707,0.9704,0.9707
AUDCHF,20101206,190900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101206,191000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101206,191100,0.9706,0.9708,0.9706,0.9708
AUDCHF,20101206,191200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101206,191300,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101206,191400,0.9703,0.9703,0.9701,0.9702
AUDCHF,20101206,191500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101206,191600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101206,191700,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101206,191800,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101206,191900,0.9704,0.9707,0.9704,0.9707
AUDCHF,20101206,192000,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101206,192100,0.9709,0.9710,0.9708,0.9709
AUDCHF,20101206,192200,0.9709,0.9709,0.9708,0.9709
AUDCHF,20101206,192300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101206,192400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101206,192500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101206,192600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101206,192700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101206,192800,0.9712,0.9712,0.9711,0.9712
AUDCHF,20101206,192900,0.9713,0.9715,0.9713,0.9715
AUDCHF,20101206,193000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,193100,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101206,193200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101206,193300,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101206,193400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101206,193500,0.9719,0.9719,0.9717,0.9717
AUDCHF,20101206,193600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101206,193700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101206,193800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,193900,0.9718,0.9719,0.9718,0.9718
AUDCHF,20101206,194000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,194100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,194200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,194300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101206,194400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,194500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,194600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,194700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,194800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101206,194900,0.9718,0.9718,0.9716,0.9717
AUDCHF,20101206,195000,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101206,195100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101206,195200,0.9718,0.9718,0.9716,0.9716
AUDCHF,20101206,195300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101206,195400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101206,195500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101206,195600,0.9713,0.9713,0.9713,0.9713
AUDCHF,20101206,195700,0.9713,0.9713,0.9712,0.9712
AUDCHF,20101206,195800,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101206,195900,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101206,200000,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101206,200100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101206,200200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,200300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101206,200400,0.9714,0.9714,0.9713,0.9713
AUDCHF,20101206,200500,0.9713,0.9714,0.9712,0.9714
AUDCHF,20101206,200600,0.9714,0.9714,0.9713,0.9713
AUDCHF,20101206,200700,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101206,200800,0.9714,0.9714,0.9713,0.9714
AUDCHF,20101206,200900,0.9714,0.9714,0.9713,0.9713
AUDCHF,20101206,201000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101206,201100,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101206,201200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101206,201300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101206,201400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101206,201500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101206,201600,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101206,201700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,201800,0.9715,0.9716,0.9715,0.9716
AUDCHF,20101206,201900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101206,202000,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101206,202100,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101206,202200,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101206,202300,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101206,202400,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101206,202500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,202600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,202700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101206,202800,0.9716,0.9717,0.9715,0.9717
AUDCHF,20101206,202900,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101206,203000,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101206,203100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,203200,0.9715,0.9716,0.9715,0.9715
AUDCHF,20101206,203300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,203400,0.9715,0.9715,0.9714,0.9715
AUDCHF,20101206,203500,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101206,203600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101206,203700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101206,203800,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101206,203900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101206,204000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101206,204100,0.9717,0.9717,0.9716,0.9716
AUDCHF,20101206,204200,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101206,204300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,204400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,204500,0.9714,0.9714,0.9712,0.9712
AUDCHF,20101206,204600,0.9713,0.9715,0.9713,0.9715
AUDCHF,20101206,204700,0.9715,0.9716,0.9715,0.9716
AUDCHF,20101206,204800,0.9717,0.9717,0.9716,0.9716
AUDCHF,20101206,204900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,205000,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101206,205100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101206,205200,0.9715,0.9715,0.9712,0.9712
AUDCHF,20101206,205300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101206,205400,0.9713,0.9713,0.9713,0.9713
AUDCHF,20101206,205500,0.9714,0.9716,0.9714,0.9716
AUDCHF,20101206,205600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,205700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101206,205800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101206,205900,0.9714,0.9717,0.9714,0.9717
AUDCHF,20101206,210000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101206,210100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,210200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101206,210300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101206,210400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,210500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,210600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,210700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,210800,0.9718,0.9719,0.9718,0.9718
AUDCHF,20101206,210900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,211000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101206,211100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,211200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,211300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101206,211400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101206,211500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101206,211600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,211700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101206,211800,0.9716,0.9718,0.9716,0.9718
AUDCHF,20101206,211900,0.9719,0.9721,0.9719,0.9721
AUDCHF,20101206,212000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20101206,212100,0.9721,0.9721,0.9720,0.9720
AUDCHF,20101206,212200,0.9720,0.9721,0.9720,0.9721
AUDCHF,20101206,212300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101206,212400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101206,212500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,212600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,212700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101206,212800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101206,212900,0.9717,0.9717,0.9716,0.9716
AUDCHF,20101206,213000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101206,213100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,213200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,213300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,213400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101206,213500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,213600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,213700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101206,213800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101206,213900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,214000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,214100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,214200,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101206,214300,0.9716,0.9718,0.9715,0.9718
AUDCHF,20101206,214400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,214500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,214600,0.9717,0.9717,0.9716,0.9716
AUDCHF,20101206,214700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101206,214800,0.9715,0.9717,0.9715,0.9715
AUDCHF,20101206,214900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,215000,0.9716,0.9718,0.9716,0.9718
AUDCHF,20101206,215100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101206,215200,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101206,215300,0.9714,0.9714,0.9713,0.9713
AUDCHF,20101206,215400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101206,215500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101206,215600,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101206,215700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,215800,0.9716,0.9718,0.9716,0.9718
AUDCHF,20101206,215900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101206,220000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101206,220100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101206,220200,0.9716,0.9718,0.9716,0.9718
AUDCHF,20101206,220300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101206,220400,0.9717,0.9719,0.9717,0.9719
AUDCHF,20101206,220500,0.9720,0.9720,0.9719,0.9719
AUDCHF,20101206,220600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,220700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101206,220800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101206,220900,0.9716,0.9717,0.9715,0.9717
AUDCHF,20101206,221000,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101206,221100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,221200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101206,221300,0.9715,0.9716,0.9715,0.9716
AUDCHF,20101206,221400,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101206,221500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,221600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,221700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101206,221800,0.9717,0.9717,0.9715,0.9716
AUDCHF,20101206,221900,0.9716,0.9717,0.9716,0.9716
AUDCHF,20101206,222000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,222100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,222200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,222300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,222400,0.9715,0.9716,0.9715,0.9716
AUDCHF,20101206,222500,0.9715,0.9716,0.9715,0.9716
AUDCHF,20101206,222600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101206,222700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,222800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101206,222900,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101206,223000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101206,223100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101206,223200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101206,223300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101206,223400,0.9717,0.9717,0.9716,0.9716
AUDCHF,20101206,223500,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101206,223600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,223700,0.9715,0.9716,0.9715,0.9716
AUDCHF,20101206,223800,0.9716,0.9716,0.9716,0.9716
AUDCHF,20101206,223900,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101206,224000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101206,224100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101206,224200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,224300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101206,224400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,224500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,224600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,224700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101206,224800,0.9715,0.9716,0.9715,0.9716
AUDCHF,20101206,224900,0.9716,0.9717,0.9716,0.9716
AUDCHF,20101206,225000,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101206,225100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101206,225200,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101206,225300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101206,225400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101206,225500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101206,225600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101206,225700,0.9717,0.9719,0.9717,0.9719
AUDCHF,20101206,225800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101206,225900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101206,230000,0.9718,0.9718,0.9715,0.9715
AUDCHF,20101206,230100,0.9714,0.9714,0.9711,0.9711
AUDCHF,20101206,230200,0.9712,0.9713,0.9711,0.9711
AUDCHF,20101206,230300,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101206,230400,0.9708,0.9709,0.9708,0.9709
AUDCHF,20101206,230500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101206,230600,0.9709,0.9709,0.9704,0.9704
AUDCHF,20101206,230700,0.9704,0.9705,0.9704,0.9705
AUDCHF,20101206,230800,0.9705,0.9707,0.9705,0.9707
AUDCHF,20101206,230900,0.9707,0.9708,0.9707,0.9707
AUDCHF,20101206,231000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101206,231100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101206,231200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101206,231300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101206,231400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101206,231500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20101206,231600,0.9708,0.9709,0.9708,0.9709
AUDCHF,20101206,231700,0.9709,0.9710,0.9709,0.9709
AUDCHF,20101206,231800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101206,231900,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101206,232000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101206,232100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101206,232200,0.9711,0.9715,0.9711,0.9715
AUDCHF,20101206,232300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101206,232400,0.9714,0.9714,0.9713,0.9713
AUDCHF,20101206,232500,0.9713,0.9713,0.9712,0.9712
AUDCHF,20101206,232600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101206,232700,0.9712,0.9712,0.9710,0.9710
AUDCHF,20101206,232800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101206,232900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101206,233000,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101206,233100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101206,233200,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101206,233300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101206,233400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101206,233500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20101206,233600,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101206,233700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101206,233800,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101206,233900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101206,234000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101206,234100,0.9710,0.9712,0.9710,0.9711
AUDCHF,20101206,234200,0.9710,0.9712,0.9710,0.9712
AUDCHF,20101206,234300,0.9713,0.9714,0.9712,0.9712
AUDCHF,20101206,234400,0.9713,0.9715,0.9713,0.9715
AUDCHF,20101206,234500,0.9715,0.9715,0.9712,0.9712
AUDCHF,20101206,234600,0.9712,0.9713,0.9712,0.9713
AUDCHF,20101206,234700,0.9714,0.9714,0.9711,0.9711
AUDCHF,20101206,234800,0.9710,0.9713,0.9710,0.9712
AUDCHF,20101206,234900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101206,235000,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101206,235100,0.9710,0.9712,0.9710,0.9710
AUDCHF,20101206,235200,0.9711,0.9712,0.9711,0.9711
AUDCHF,20101206,235300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101206,235400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101206,235500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101206,235600,0.9711,0.9711,0.9710,0.9711
AUDCHF,20101206,235700,0.9711,0.9712,0.9711,0.9711
AUDCHF,20101206,235800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101206,235900,0.9713,0.9714,0.9713,0.9714
AUDCHF,20101207,000000,0.9714,0.9714,0.9714,0.9714
AUDCAD,20101206,000100,0.9952,0.9952,0.9950,0.9950
AUDCAD,20101206,000200,0.9949,0.9952,0.9949,0.9952
AUDCAD,20101206,000300,0.9952,0.9952,0.9949,0.9950
AUDCAD,20101206,000400,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101206,000500,0.9953,0.9953,0.9953,0.9953
AUDCAD,20101206,000600,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101206,000700,0.9953,0.9953,0.9953,0.9953
AUDCAD,20101206,000800,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101206,000900,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101206,001000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101206,001100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101206,001200,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101206,001300,0.9951,0.9951,0.9950,0.9951
AUDCAD,20101206,001400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101206,001500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101206,001600,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101206,001700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101206,001800,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101206,001900,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101206,002000,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101206,002100,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101206,002200,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101206,002300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101206,002400,0.9953,0.9954,0.9952,0.9954
AUDCAD,20101206,002500,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101206,002600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101206,002700,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101206,002800,0.9951,0.9951,0.9950,0.9951
AUDCAD,20101206,002900,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101206,003000,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101206,003100,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101206,003200,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101206,003300,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101206,003400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,003500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,003600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,003700,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101206,003800,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101206,003900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,004000,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101206,004100,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101206,004200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,004300,0.9945,0.9948,0.9945,0.9948
AUDCAD,20101206,004400,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101206,004500,0.9950,0.9950,0.9947,0.9947
AUDCAD,20101206,004600,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101206,004700,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101206,004800,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101206,004900,0.9946,0.9946,0.9943,0.9944
AUDCAD,20101206,005000,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101206,005100,0.9943,0.9945,0.9943,0.9944
AUDCAD,20101206,005200,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101206,005300,0.9944,0.9944,0.9943,0.9944
AUDCAD,20101206,005400,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101206,005500,0.9944,0.9944,0.9942,0.9943
AUDCAD,20101206,005600,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101206,005700,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101206,005800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101206,005900,0.9943,0.9945,0.9943,0.9944
AUDCAD,20101206,010000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101206,010100,0.9943,0.9945,0.9940,0.9944
AUDCAD,20101206,010200,0.9943,0.9944,0.9942,0.9944
AUDCAD,20101206,010300,0.9944,0.9944,0.9940,0.9940
AUDCAD,20101206,010400,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101206,010500,0.9939,0.9940,0.9936,0.9939
AUDCAD,20101206,010600,0.9937,0.9937,0.9934,0.9934
AUDCAD,20101206,010700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,010800,0.9934,0.9938,0.9934,0.9938
AUDCAD,20101206,010900,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101206,011000,0.9940,0.9940,0.9939,0.9940
AUDCAD,20101206,011100,0.9939,0.9939,0.9935,0.9935
AUDCAD,20101206,011200,0.9936,0.9939,0.9936,0.9939
AUDCAD,20101206,011300,0.9940,0.9940,0.9935,0.9936
AUDCAD,20101206,011400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101206,011500,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101206,011600,0.9936,0.9936,0.9933,0.9933
AUDCAD,20101206,011700,0.9933,0.9935,0.9933,0.9934
AUDCAD,20101206,011800,0.9933,0.9936,0.9933,0.9936
AUDCAD,20101206,011900,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101206,012000,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101206,012100,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101206,012200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101206,012300,0.9936,0.9938,0.9936,0.9938
AUDCAD,20101206,012400,0.9937,0.9937,0.9934,0.9935
AUDCAD,20101206,012500,0.9936,0.9936,0.9933,0.9933
AUDCAD,20101206,012600,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101206,012700,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101206,012800,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101206,012900,0.9936,0.9936,0.9934,0.9935
AUDCAD,20101206,013000,0.9934,0.9937,0.9934,0.9937
AUDCAD,20101206,013100,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101206,013200,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101206,013300,0.9935,0.9935,0.9934,0.9935
AUDCAD,20101206,013400,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101206,013500,0.9935,0.9936,0.9935,0.9936
AUDCAD,20101206,013600,0.9937,0.9938,0.9936,0.9936
AUDCAD,20101206,013700,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101206,013800,0.9936,0.9936,0.9934,0.9936
AUDCAD,20101206,013900,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101206,014000,0.9937,0.9939,0.9937,0.9939
AUDCAD,20101206,014100,0.9940,0.9940,0.9937,0.9937
AUDCAD,20101206,014200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101206,014300,0.9937,0.9939,0.9937,0.9939
AUDCAD,20101206,014400,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101206,014500,0.9940,0.9940,0.9937,0.9937
AUDCAD,20101206,014600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101206,014700,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101206,014800,0.9935,0.9936,0.9933,0.9936
AUDCAD,20101206,014900,0.9937,0.9938,0.9937,0.9937
AUDCAD,20101206,015000,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101206,015100,0.9937,0.9937,0.9934,0.9934
AUDCAD,20101206,015200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,015300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,015400,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101206,015500,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101206,015600,0.9935,0.9937,0.9935,0.9936
AUDCAD,20101206,015700,0.9934,0.9934,0.9930,0.9930
AUDCAD,20101206,015800,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101206,015900,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101206,020000,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101206,020100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,020200,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101206,020300,0.9931,0.9932,0.9931,0.9932
AUDCAD,20101206,020400,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101206,020500,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101206,020600,0.9933,0.9936,0.9933,0.9936
AUDCAD,20101206,020700,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101206,020800,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101206,020900,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101206,021000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101206,021100,0.9936,0.9936,0.9934,0.9935
AUDCAD,20101206,021200,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101206,021300,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101206,021400,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101206,021500,0.9931,0.9933,0.9929,0.9932
AUDCAD,20101206,021600,0.9931,0.9931,0.9929,0.9929
AUDCAD,20101206,021700,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101206,021800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,021900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,022000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,022100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,022200,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101206,022300,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101206,022400,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101206,022500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,022600,0.9930,0.9930,0.9929,0.9930
AUDCAD,20101206,022700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,022800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,022900,0.9931,0.9931,0.9929,0.9929
AUDCAD,20101206,023000,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101206,023100,0.9931,0.9931,0.9929,0.9929
AUDCAD,20101206,023200,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101206,023300,0.9929,0.9929,0.9927,0.9927
AUDCAD,20101206,023400,0.9926,0.9926,0.9924,0.9925
AUDCAD,20101206,023500,0.9926,0.9926,0.9925,0.9925
AUDCAD,20101206,023600,0.9924,0.9925,0.9924,0.9925
AUDCAD,20101206,023700,0.9926,0.9926,0.9925,0.9925
AUDCAD,20101206,023800,0.9925,0.9925,0.9925,0.9925
AUDCAD,20101206,023900,0.9925,0.9925,0.9924,0.9924
AUDCAD,20101206,024000,0.9924,0.9925,0.9924,0.9925
AUDCAD,20101206,024100,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101206,024200,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101206,024300,0.9922,0.9923,0.9922,0.9923
AUDCAD,20101206,024400,0.9922,0.9922,0.9922,0.9922
AUDCAD,20101206,024500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101206,024600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101206,024700,0.9923,0.9923,0.9920,0.9920
AUDCAD,20101206,024800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101206,024900,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101206,025000,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101206,025100,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101206,025200,0.9921,0.9921,0.9921,0.9921
AUDCAD,20101206,025300,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101206,025400,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101206,025500,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101206,025600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101206,025700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101206,025800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101206,025900,0.9918,0.9918,0.9917,0.9917
AUDCAD,20101206,030000,0.9917,0.9917,0.9916,0.9916
AUDCAD,20101206,030100,0.9916,0.9917,0.9916,0.9916
AUDCAD,20101206,030200,0.9916,0.9916,0.9915,0.9916
AUDCAD,20101206,030300,0.9916,0.9916,0.9913,0.9913
AUDCAD,20101206,030400,0.9914,0.9916,0.9914,0.9916
AUDCAD,20101206,030500,0.9917,0.9918,0.9917,0.9918
AUDCAD,20101206,030600,0.9918,0.9920,0.9918,0.9920
AUDCAD,20101206,030700,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101206,030800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101206,030900,0.9920,0.9921,0.9920,0.9920
AUDCAD,20101206,031000,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101206,031100,0.9920,0.9921,0.9920,0.9921
AUDCAD,20101206,031200,0.9922,0.9923,0.9922,0.9923
AUDCAD,20101206,031300,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101206,031400,0.9922,0.9922,0.9922,0.9922
AUDCAD,20101206,031500,0.9922,0.9922,0.9920,0.9920
AUDCAD,20101206,031600,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101206,031700,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101206,031800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101206,031900,0.9921,0.9923,0.9921,0.9923
AUDCAD,20101206,032000,0.9924,0.9928,0.9924,0.9928
AUDCAD,20101206,032100,0.9927,0.9927,0.9923,0.9923
AUDCAD,20101206,032200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101206,032300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101206,032400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101206,032500,0.9922,0.9923,0.9922,0.9922
AUDCAD,20101206,032600,0.9922,0.9924,0.9922,0.9924
AUDCAD,20101206,032700,0.9924,0.9924,0.9922,0.9922
AUDCAD,20101206,032800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20101206,032900,0.9922,0.9923,0.9922,0.9923
AUDCAD,20101206,033000,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101206,033100,0.9924,0.9926,0.9924,0.9926
AUDCAD,20101206,033200,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101206,033300,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101206,033400,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101206,033500,0.9927,0.9930,0.9927,0.9930
AUDCAD,20101206,033600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,033700,0.9930,0.9930,0.9928,0.9928
AUDCAD,20101206,033800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101206,033900,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101206,034000,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101206,034100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101206,034200,0.9930,0.9930,0.9929,0.9930
AUDCAD,20101206,034300,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101206,034400,0.9928,0.9929,0.9928,0.9929
AUDCAD,20101206,034500,0.9929,0.9929,0.9927,0.9927
AUDCAD,20101206,034600,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101206,034700,0.9929,0.9929,0.9928,0.9929
AUDCAD,20101206,034800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,034900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,035000,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101206,035100,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101206,035200,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101206,035300,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101206,035400,0.9929,0.9930,0.9927,0.9927
AUDCAD,20101206,035500,0.9928,0.9929,0.9928,0.9929
AUDCAD,20101206,035600,0.9929,0.9929,0.9928,0.9928
AUDCAD,20101206,035700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101206,035800,0.9927,0.9929,0.9926,0.9929
AUDCAD,20101206,035900,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101206,040000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,040100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,040200,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101206,040300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101206,040400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101206,040500,0.9931,0.9932,0.9931,0.9932
AUDCAD,20101206,040600,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101206,040700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,040800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,040900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,041000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,041100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,041200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,041300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,041400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,041500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,041600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,041700,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101206,041800,0.9931,0.9932,0.9931,0.9931
AUDCAD,20101206,041900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101206,042000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101206,042100,0.9932,0.9932,0.9931,0.9931
AUDCAD,20101206,042200,0.9931,0.9932,0.9931,0.9932
AUDCAD,20101206,042300,0.9932,0.9932,0.9931,0.9931
AUDCAD,20101206,042400,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101206,042500,0.9929,0.9929,0.9925,0.9925
AUDCAD,20101206,042600,0.9924,0.9924,0.9923,0.9924
AUDCAD,20101206,042700,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101206,042800,0.9924,0.9925,0.9924,0.9924
AUDCAD,20101206,042900,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101206,043000,0.9922,0.9922,0.9920,0.9920
AUDCAD,20101206,043100,0.9920,0.9923,0.9920,0.9923
AUDCAD,20101206,043200,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101206,043300,0.9922,0.9923,0.9922,0.9923
AUDCAD,20101206,043400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101206,043500,0.9922,0.9922,0.9922,0.9922
AUDCAD,20101206,043600,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101206,043700,0.9924,0.9924,0.9923,0.9924
AUDCAD,20101206,043800,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101206,043900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101206,044000,0.9923,0.9923,0.9922,0.9923
AUDCAD,20101206,044100,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101206,044200,0.9922,0.9922,0.9920,0.9920
AUDCAD,20101206,044300,0.9920,0.9921,0.9920,0.9921
AUDCAD,20101206,044400,0.9922,0.9922,0.9921,0.9921
AUDCAD,20101206,044500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101206,044600,0.9920,0.9920,0.9919,0.9920
AUDCAD,20101206,044700,0.9920,0.9921,0.9920,0.9921
AUDCAD,20101206,044800,0.9921,0.9921,0.9920,0.9920
AUDCAD,20101206,044900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101206,045000,0.9921,0.9921,0.9920,0.9920
AUDCAD,20101206,045100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101206,045200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101206,045300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101206,045400,0.9919,0.9919,0.9918,0.9918
AUDCAD,20101206,045500,0.9918,0.9918,0.9915,0.9915
AUDCAD,20101206,045600,0.9915,0.9917,0.9915,0.9917
AUDCAD,20101206,045700,0.9917,0.9919,0.9917,0.9919
AUDCAD,20101206,045800,0.9919,0.9919,0.9918,0.9918
AUDCAD,20101206,045900,0.9917,0.9918,0.9917,0.9918
AUDCAD,20101206,050000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20101206,050100,0.9918,0.9918,0.9914,0.9914
AUDCAD,20101206,050200,0.9913,0.9915,0.9913,0.9915
AUDCAD,20101206,050300,0.9915,0.9915,0.9913,0.9913
AUDCAD,20101206,050400,0.9913,0.9914,0.9913,0.9914
AUDCAD,20101206,050500,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101206,050600,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101206,050700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101206,050800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101206,050900,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101206,051000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101206,051100,0.9916,0.9917,0.9916,0.9917
AUDCAD,20101206,051200,0.9917,0.9917,0.9916,0.9916
AUDCAD,20101206,051300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101206,051400,0.9916,0.9918,0.9916,0.9918
AUDCAD,20101206,051500,0.9919,0.9919,0.9917,0.9917
AUDCAD,20101206,051600,0.9917,0.9918,0.9917,0.9917
AUDCAD,20101206,051700,0.9917,0.9919,0.9917,0.9919
AUDCAD,20101206,051800,0.9919,0.9919,0.9918,0.9918
AUDCAD,20101206,051900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20101206,052000,0.9918,0.9918,0.9917,0.9917
AUDCAD,20101206,052100,0.9917,0.9918,0.9917,0.9918
AUDCAD,20101206,052200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20101206,052300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20101206,052400,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101206,052500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101206,052600,0.9919,0.9921,0.9919,0.9921
AUDCAD,20101206,052700,0.9922,0.9922,0.9920,0.9920
AUDCAD,20101206,052800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101206,052900,0.9919,0.9920,0.9919,0.9919
AUDCAD,20101206,053000,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101206,053100,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101206,053200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101206,053300,0.9921,0.9922,0.9921,0.9922
AUDCAD,20101206,053400,0.9922,0.9922,0.9920,0.9922
AUDCAD,20101206,053500,0.9922,0.9922,0.9922,0.9922
AUDCAD,20101206,053600,0.9922,0.9922,0.9921,0.9921
AUDCAD,20101206,053700,0.9920,0.9921,0.9920,0.9920
AUDCAD,20101206,053800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101206,053900,0.9920,0.9921,0.9920,0.9921
AUDCAD,20101206,054000,0.9921,0.9921,0.9921,0.9921
AUDCAD,20101206,054100,0.9921,0.9922,0.9921,0.9922
AUDCAD,20101206,054200,0.9922,0.9922,0.9921,0.9921
AUDCAD,20101206,054300,0.9921,0.9921,0.9921,0.9921
AUDCAD,20101206,054400,0.9922,0.9922,0.9922,0.9922
AUDCAD,20101206,054500,0.9922,0.9922,0.9922,0.9922
AUDCAD,20101206,054600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20101206,054700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20101206,054800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20101206,054900,0.9922,0.9922,0.9922,0.9922
AUDCAD,20101206,055000,0.9922,0.9923,0.9922,0.9923
AUDCAD,20101206,055100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101206,055200,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101206,055300,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101206,055400,0.9923,0.9923,0.9922,0.9923
AUDCAD,20101206,055500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101206,055600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101206,055700,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101206,055800,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101206,055900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101206,060000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101206,060100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101206,060200,0.9924,0.9925,0.9924,0.9925
AUDCAD,20101206,060300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,060400,0.9927,0.9928,0.9927,0.9927
AUDCAD,20101206,060500,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101206,060600,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101206,060700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101206,060800,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101206,060900,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101206,061000,0.9928,0.9928,0.9924,0.9924
AUDCAD,20101206,061100,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101206,061200,0.9925,0.9926,0.9925,0.9925
AUDCAD,20101206,061300,0.9925,0.9926,0.9925,0.9926
AUDCAD,20101206,061400,0.9926,0.9928,0.9926,0.9928
AUDCAD,20101206,061500,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101206,061600,0.9929,0.9929,0.9928,0.9928
AUDCAD,20101206,061700,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101206,061800,0.9929,0.9929,0.9928,0.9929
AUDCAD,20101206,061900,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101206,062000,0.9929,0.9929,0.9928,0.9928
AUDCAD,20101206,062100,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101206,062200,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101206,062300,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101206,062400,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101206,062500,0.9928,0.9929,0.9928,0.9929
AUDCAD,20101206,062600,0.9928,0.9929,0.9928,0.9929
AUDCAD,20101206,062700,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101206,062800,0.9929,0.9929,0.9927,0.9927
AUDCAD,20101206,062900,0.9928,0.9928,0.9926,0.9926
AUDCAD,20101206,063000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,063100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,063200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,063300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,063400,0.9926,0.9926,0.9925,0.9926
AUDCAD,20101206,063500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,063600,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,063700,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,063800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,063900,0.9926,0.9926,0.9924,0.9924
AUDCAD,20101206,064000,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101206,064100,0.9924,0.9924,0.9923,0.9924
AUDCAD,20101206,064200,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101206,064300,0.9924,0.9926,0.9924,0.9926
AUDCAD,20101206,064400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,064500,0.9926,0.9928,0.9926,0.9928
AUDCAD,20101206,064600,0.9928,0.9929,0.9928,0.9928
AUDCAD,20101206,064700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101206,064800,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101206,064900,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101206,065000,0.9927,0.9930,0.9927,0.9930
AUDCAD,20101206,065100,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101206,065200,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101206,065300,0.9929,0.9929,0.9927,0.9928
AUDCAD,20101206,065400,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101206,065500,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101206,065600,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101206,065700,0.9929,0.9929,0.9927,0.9927
AUDCAD,20101206,065800,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101206,065900,0.9926,0.9927,0.9926,0.9926
AUDCAD,20101206,070000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,070100,0.9926,0.9926,0.9924,0.9924
AUDCAD,20101206,070200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101206,070300,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101206,070400,0.9922,0.9924,0.9922,0.9924
AUDCAD,20101206,070500,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101206,070600,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101206,070700,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101206,070800,0.9922,0.9923,0.9922,0.9923
AUDCAD,20101206,070900,0.9924,0.9927,0.9924,0.9927
AUDCAD,20101206,071000,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101206,071100,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101206,071200,0.9930,0.9930,0.9927,0.9927
AUDCAD,20101206,071300,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101206,071400,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101206,071500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,071600,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101206,071700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,071800,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101206,071900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101206,072000,0.9930,0.9932,0.9930,0.9932
AUDCAD,20101206,072100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,072200,0.9933,0.9935,0.9933,0.9935
AUDCAD,20101206,072300,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101206,072400,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101206,072500,0.9934,0.9934,0.9931,0.9931
AUDCAD,20101206,072600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,072700,0.9930,0.9930,0.9927,0.9927
AUDCAD,20101206,072800,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101206,072900,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101206,073000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101206,073100,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101206,073200,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101206,073300,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101206,073400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,073500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,073600,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,073700,0.9926,0.9926,0.9925,0.9925
AUDCAD,20101206,073800,0.9925,0.9925,0.9924,0.9924
AUDCAD,20101206,073900,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101206,074000,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101206,074100,0.9924,0.9925,0.9923,0.9925
AUDCAD,20101206,074200,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101206,074300,0.9926,0.9926,0.9924,0.9924
AUDCAD,20101206,074400,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101206,074500,0.9924,0.9925,0.9924,0.9924
AUDCAD,20101206,074600,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101206,074700,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101206,074800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20101206,074900,0.9922,0.9923,0.9922,0.9923
AUDCAD,20101206,075000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101206,075100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101206,075200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101206,075300,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101206,075400,0.9925,0.9925,0.9925,0.9925
AUDCAD,20101206,075500,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101206,075600,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101206,075700,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101206,075800,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101206,075900,0.9922,0.9922,0.9920,0.9920
AUDCAD,20101206,080000,0.9919,0.9922,0.9919,0.9922
AUDCAD,20101206,080100,0.9921,0.9924,0.9921,0.9924
AUDCAD,20101206,080200,0.9925,0.9926,0.9925,0.9926
AUDCAD,20101206,080300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,080400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,080500,0.9925,0.9926,0.9925,0.9925
AUDCAD,20101206,080600,0.9924,0.9924,0.9920,0.9920
AUDCAD,20101206,080700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101206,080800,0.9920,0.9922,0.9920,0.9922
AUDCAD,20101206,080900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101206,081000,0.9922,0.9922,0.9919,0.9921
AUDCAD,20101206,081100,0.9922,0.9924,0.9922,0.9924
AUDCAD,20101206,081200,0.9924,0.9926,0.9924,0.9926
AUDCAD,20101206,081300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,081400,0.9925,0.9925,0.9924,0.9924
AUDCAD,20101206,081500,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101206,081600,0.9924,0.9926,0.9924,0.9926
AUDCAD,20101206,081700,0.9925,0.9928,0.9924,0.9928
AUDCAD,20101206,081800,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101206,081900,0.9930,0.9930,0.9928,0.9929
AUDCAD,20101206,082000,0.9929,0.9931,0.9929,0.9931
AUDCAD,20101206,082100,0.9931,0.9932,0.9931,0.9932
AUDCAD,20101206,082200,0.9932,0.9933,0.9932,0.9932
AUDCAD,20101206,082300,0.9931,0.9933,0.9931,0.9932
AUDCAD,20101206,082400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,082500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,082600,0.9933,0.9935,0.9933,0.9935
AUDCAD,20101206,082700,0.9936,0.9937,0.9936,0.9936
AUDCAD,20101206,082800,0.9935,0.9935,0.9933,0.9933
AUDCAD,20101206,082900,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101206,083000,0.9934,0.9939,0.9934,0.9939
AUDCAD,20101206,083100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101206,083200,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101206,083300,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101206,083400,0.9940,0.9944,0.9940,0.9944
AUDCAD,20101206,083500,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101206,083600,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101206,083700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101206,083800,0.9941,0.9944,0.9941,0.9942
AUDCAD,20101206,083900,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101206,084000,0.9941,0.9943,0.9941,0.9943
AUDCAD,20101206,084100,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101206,084200,0.9941,0.9944,0.9941,0.9944
AUDCAD,20101206,084300,0.9943,0.9945,0.9942,0.9945
AUDCAD,20101206,084400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,084500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,084600,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101206,084700,0.9947,0.9948,0.9947,0.9947
AUDCAD,20101206,084800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101206,084900,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101206,085000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101206,085100,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101206,085200,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101206,085300,0.9948,0.9950,0.9948,0.9949
AUDCAD,20101206,085400,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101206,085500,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101206,085600,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101206,085700,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101206,085800,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101206,085900,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101206,090000,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101206,090100,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101206,090200,0.9946,0.9948,0.9946,0.9946
AUDCAD,20101206,090300,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101206,090400,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101206,090500,0.9945,0.9947,0.9945,0.9946
AUDCAD,20101206,090600,0.9947,0.9949,0.9947,0.9948
AUDCAD,20101206,090700,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101206,090800,0.9948,0.9948,0.9945,0.9945
AUDCAD,20101206,090900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,091000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,091100,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101206,091200,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101206,091300,0.9942,0.9943,0.9940,0.9940
AUDCAD,20101206,091400,0.9939,0.9939,0.9938,0.9939
AUDCAD,20101206,091500,0.9940,0.9942,0.9940,0.9942
AUDCAD,20101206,091600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101206,091700,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101206,091800,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101206,091900,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101206,092000,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101206,092100,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101206,092200,0.9937,0.9937,0.9936,0.9937
AUDCAD,20101206,092300,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101206,092400,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101206,092500,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101206,092600,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101206,092700,0.9937,0.9937,0.9935,0.9935
AUDCAD,20101206,092800,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101206,092900,0.9933,0.9939,0.9933,0.9939
AUDCAD,20101206,093000,0.9940,0.9940,0.9939,0.9940
AUDCAD,20101206,093100,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101206,093200,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101206,093300,0.9936,0.9937,0.9935,0.9937
AUDCAD,20101206,093400,0.9936,0.9936,0.9933,0.9933
AUDCAD,20101206,093500,0.9933,0.9933,0.9932,0.9933
AUDCAD,20101206,093600,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101206,093700,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101206,093800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101206,093900,0.9935,0.9935,0.9934,0.9935
AUDCAD,20101206,094000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101206,094100,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101206,094200,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101206,094300,0.9936,0.9936,0.9933,0.9933
AUDCAD,20101206,094400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,094500,0.9932,0.9932,0.9931,0.9931
AUDCAD,20101206,094600,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101206,094700,0.9933,0.9936,0.9933,0.9936
AUDCAD,20101206,094800,0.9935,0.9937,0.9935,0.9937
AUDCAD,20101206,094900,0.9937,0.9937,0.9934,0.9934
AUDCAD,20101206,095000,0.9934,0.9934,0.9933,0.9934
AUDCAD,20101206,095100,0.9934,0.9937,0.9934,0.9937
AUDCAD,20101206,095200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101206,095300,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101206,095400,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101206,095500,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101206,095600,0.9936,0.9936,0.9934,0.9935
AUDCAD,20101206,095700,0.9935,0.9935,0.9931,0.9931
AUDCAD,20101206,095800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101206,095900,0.9932,0.9932,0.9931,0.9931
AUDCAD,20101206,100000,0.9930,0.9931,0.9930,0.9930
AUDCAD,20101206,100100,0.9930,0.9931,0.9929,0.9931
AUDCAD,20101206,100200,0.9930,0.9930,0.9928,0.9930
AUDCAD,20101206,100300,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101206,100400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,100500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,100600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,100700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,100800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,100900,0.9933,0.9933,0.9932,0.9933
AUDCAD,20101206,101000,0.9933,0.9933,0.9930,0.9930
AUDCAD,20101206,101100,0.9930,0.9933,0.9930,0.9933
AUDCAD,20101206,101200,0.9932,0.9933,0.9931,0.9932
AUDCAD,20101206,101300,0.9932,0.9933,0.9931,0.9931
AUDCAD,20101206,101400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,101500,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101206,101600,0.9930,0.9930,0.9929,0.9930
AUDCAD,20101206,101700,0.9929,0.9929,0.9928,0.9928
AUDCAD,20101206,101800,0.9928,0.9928,0.9927,0.9927
AUDCAD,20101206,101900,0.9928,0.9928,0.9927,0.9928
AUDCAD,20101206,102000,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101206,102100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,102200,0.9928,0.9928,0.9926,0.9927
AUDCAD,20101206,102300,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101206,102400,0.9925,0.9925,0.9924,0.9925
AUDCAD,20101206,102500,0.9926,0.9926,0.9924,0.9924
AUDCAD,20101206,102600,0.9924,0.9926,0.9924,0.9926
AUDCAD,20101206,102700,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101206,102800,0.9927,0.9931,0.9927,0.9931
AUDCAD,20101206,102900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,103000,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101206,103100,0.9929,0.9929,0.9927,0.9927
AUDCAD,20101206,103200,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101206,103300,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101206,103400,0.9927,0.9929,0.9927,0.9929
AUDCAD,20101206,103500,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101206,103600,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101206,103700,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101206,103800,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101206,103900,0.9926,0.9926,0.9924,0.9925
AUDCAD,20101206,104000,0.9925,0.9929,0.9925,0.9929
AUDCAD,20101206,104100,0.9928,0.9929,0.9928,0.9928
AUDCAD,20101206,104200,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101206,104300,0.9926,0.9926,0.9925,0.9925
AUDCAD,20101206,104400,0.9925,0.9925,0.9923,0.9923
AUDCAD,20101206,104500,0.9923,0.9926,0.9923,0.9926
AUDCAD,20101206,104600,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101206,104700,0.9926,0.9927,0.9926,0.9926
AUDCAD,20101206,104800,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101206,104900,0.9929,0.9929,0.9928,0.9929
AUDCAD,20101206,105000,0.9929,0.9929,0.9927,0.9927
AUDCAD,20101206,105100,0.9927,0.9927,0.9926,0.9927
AUDCAD,20101206,105200,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101206,105300,0.9927,0.9930,0.9927,0.9929
AUDCAD,20101206,105400,0.9929,0.9929,0.9927,0.9927
AUDCAD,20101206,105500,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101206,105600,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101206,105700,0.9925,0.9925,0.9923,0.9924
AUDCAD,20101206,105800,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101206,105900,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101206,110000,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101206,110100,0.9925,0.9926,0.9924,0.9926
AUDCAD,20101206,110200,0.9926,0.9926,0.9925,0.9925
AUDCAD,20101206,110300,0.9924,0.9925,0.9923,0.9923
AUDCAD,20101206,110400,0.9924,0.9926,0.9924,0.9926
AUDCAD,20101206,110500,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101206,110600,0.9927,0.9929,0.9926,0.9929
AUDCAD,20101206,110700,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101206,110800,0.9928,0.9930,0.9928,0.9930
AUDCAD,20101206,110900,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101206,111000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,111100,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101206,111200,0.9933,0.9935,0.9933,0.9935
AUDCAD,20101206,111300,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101206,111400,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101206,111500,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101206,111600,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101206,111700,0.9931,0.9932,0.9930,0.9932
AUDCAD,20101206,111800,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101206,111900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,112000,0.9930,0.9930,0.9927,0.9927
AUDCAD,20101206,112100,0.9928,0.9928,0.9927,0.9928
AUDCAD,20101206,112200,0.9928,0.9930,0.9928,0.9930
AUDCAD,20101206,112300,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101206,112400,0.9929,0.9930,0.9929,0.9929
AUDCAD,20101206,112500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101206,112600,0.9929,0.9929,0.9928,0.9928
AUDCAD,20101206,112700,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101206,112800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101206,112900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101206,113000,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101206,113100,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101206,113200,0.9933,0.9935,0.9933,0.9935
AUDCAD,20101206,113300,0.9936,0.9936,0.9933,0.9933
AUDCAD,20101206,113400,0.9932,0.9932,0.9930,0.9930
AUDCAD,20101206,113500,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101206,113600,0.9931,0.9931,0.9929,0.9929
AUDCAD,20101206,113700,0.9928,0.9930,0.9927,0.9930
AUDCAD,20101206,113800,0.9931,0.9931,0.9930,0.9931
AUDCAD,20101206,113900,0.9932,0.9932,0.9931,0.9931
AUDCAD,20101206,114000,0.9930,0.9930,0.9929,0.9930
AUDCAD,20101206,114100,0.9930,0.9931,0.9929,0.9931
AUDCAD,20101206,114200,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101206,114300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101206,114400,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101206,114500,0.9935,0.9936,0.9934,0.9934
AUDCAD,20101206,114600,0.9934,0.9937,0.9934,0.9934
AUDCAD,20101206,114700,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101206,114800,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101206,114900,0.9936,0.9936,0.9933,0.9933
AUDCAD,20101206,115000,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101206,115100,0.9933,0.9934,0.9933,0.9933
AUDCAD,20101206,115200,0.9932,0.9932,0.9932,0.9932
AUDCAD,20101206,115300,0.9931,0.9931,0.9926,0.9929
AUDCAD,20101206,115400,0.9929,0.9932,0.9929,0.9932
AUDCAD,20101206,115500,0.9933,0.9933,0.9929,0.9930
AUDCAD,20101206,115600,0.9929,0.9929,0.9927,0.9927
AUDCAD,20101206,115700,0.9928,0.9929,0.9928,0.9928
AUDCAD,20101206,115800,0.9927,0.9927,0.9924,0.9926
AUDCAD,20101206,115900,0.9927,0.9927,0.9926,0.9927
AUDCAD,20101206,120000,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101206,120100,0.9927,0.9927,0.9925,0.9925
AUDCAD,20101206,120200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,120300,0.9926,0.9927,0.9925,0.9927
AUDCAD,20101206,120400,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101206,120500,0.9928,0.9928,0.9927,0.9927
AUDCAD,20101206,120600,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101206,120700,0.9925,0.9926,0.9924,0.9926
AUDCAD,20101206,120800,0.9925,0.9925,0.9924,0.9924
AUDCAD,20101206,120900,0.9924,0.9925,0.9924,0.9925
AUDCAD,20101206,121000,0.9924,0.9926,0.9924,0.9926
AUDCAD,20101206,121100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,121200,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101206,121300,0.9929,0.9929,0.9927,0.9927
AUDCAD,20101206,121400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,121500,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101206,121600,0.9927,0.9929,0.9927,0.9928
AUDCAD,20101206,121700,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101206,121800,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101206,121900,0.9928,0.9928,0.9927,0.9927
AUDCAD,20101206,122000,0.9928,0.9929,0.9928,0.9929
AUDCAD,20101206,122100,0.9929,0.9929,0.9928,0.9928
AUDCAD,20101206,122200,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101206,122300,0.9928,0.9928,0.9926,0.9926
AUDCAD,20101206,122400,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101206,122500,0.9927,0.9927,0.9925,0.9925
AUDCAD,20101206,122600,0.9924,0.9924,0.9923,0.9924
AUDCAD,20101206,122700,0.9924,0.9925,0.9923,0.9925
AUDCAD,20101206,122800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,122900,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101206,123000,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101206,123100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,123200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,123300,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101206,123400,0.9923,0.9925,0.9923,0.9925
AUDCAD,20101206,123500,0.9926,0.9926,0.9924,0.9924
AUDCAD,20101206,123600,0.9925,0.9927,0.9925,0.9927
AUDCAD,20101206,123700,0.9927,0.9927,0.9926,0.9927
AUDCAD,20101206,123800,0.9927,0.9927,0.9925,0.9925
AUDCAD,20101206,123900,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101206,124000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101206,124100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101206,124200,0.9924,0.9925,0.9924,0.9925
AUDCAD,20101206,124300,0.9925,0.9926,0.9925,0.9925
AUDCAD,20101206,124400,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101206,124500,0.9924,0.9926,0.9924,0.9926
AUDCAD,20101206,124600,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101206,124700,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,124800,0.9926,0.9931,0.9926,0.9931
AUDCAD,20101206,124900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101206,125000,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101206,125100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,125200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,125300,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101206,125400,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101206,125500,0.9931,0.9932,0.9931,0.9931
AUDCAD,20101206,125600,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101206,125700,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101206,125800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,125900,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101206,130000,0.9933,0.9933,0.9930,0.9930
AUDCAD,20101206,130100,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101206,130200,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101206,130300,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101206,130400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,130500,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101206,130600,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101206,130700,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101206,130800,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101206,130900,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101206,131000,0.9935,0.9937,0.9935,0.9937
AUDCAD,20101206,131100,0.9936,0.9937,0.9935,0.9937
AUDCAD,20101206,131200,0.9936,0.9937,0.9934,0.9934
AUDCAD,20101206,131300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,131400,0.9933,0.9933,0.9931,0.9932
AUDCAD,20101206,131500,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101206,131600,0.9931,0.9933,0.9931,0.9931
AUDCAD,20101206,131700,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101206,131800,0.9931,0.9932,0.9931,0.9931
AUDCAD,20101206,131900,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101206,132000,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101206,132100,0.9928,0.9928,0.9926,0.9926
AUDCAD,20101206,132200,0.9925,0.9925,0.9923,0.9923
AUDCAD,20101206,132300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101206,132400,0.9923,0.9923,0.9921,0.9921
AUDCAD,20101206,132500,0.9921,0.9921,0.9920,0.9920
AUDCAD,20101206,132600,0.9920,0.9921,0.9920,0.9920
AUDCAD,20101206,132700,0.9920,0.9922,0.9920,0.9921
AUDCAD,20101206,132800,0.9922,0.9924,0.9922,0.9924
AUDCAD,20101206,132900,0.9924,0.9926,0.9924,0.9926
AUDCAD,20101206,133000,0.9925,0.9925,0.9924,0.9924
AUDCAD,20101206,133100,0.9924,0.9924,0.9922,0.9922
AUDCAD,20101206,133200,0.9922,0.9922,0.9921,0.9921
AUDCAD,20101206,133300,0.9922,0.9924,0.9922,0.9924
AUDCAD,20101206,133400,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101206,133500,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101206,133600,0.9924,0.9924,0.9922,0.9922
AUDCAD,20101206,133700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20101206,133800,0.9922,0.9922,0.9921,0.9921
AUDCAD,20101206,133900,0.9920,0.9920,0.9919,0.9920
AUDCAD,20101206,134000,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101206,134100,0.9919,0.9923,0.9919,0.9923
AUDCAD,20101206,134200,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101206,134300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101206,134400,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101206,134500,0.9924,0.9926,0.9924,0.9926
AUDCAD,20101206,134600,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101206,134700,0.9927,0.9927,0.9926,0.9927
AUDCAD,20101206,134800,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101206,134900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,135000,0.9926,0.9927,0.9924,0.9927
AUDCAD,20101206,135100,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101206,135200,0.9927,0.9928,0.9927,0.9927
AUDCAD,20101206,135300,0.9927,0.9929,0.9927,0.9929
AUDCAD,20101206,135400,0.9929,0.9929,0.9927,0.9927
AUDCAD,20101206,135500,0.9928,0.9928,0.9926,0.9926
AUDCAD,20101206,135600,0.9927,0.9929,0.9927,0.9929
AUDCAD,20101206,135700,0.9928,0.9928,0.9926,0.9926
AUDCAD,20101206,135800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,135900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,140000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,140100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,140200,0.9925,0.9925,0.9925,0.9925
AUDCAD,20101206,140300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,140400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,140500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101206,140600,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101206,140700,0.9928,0.9929,0.9928,0.9929
AUDCAD,20101206,140800,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101206,140900,0.9930,0.9930,0.9929,0.9930
AUDCAD,20101206,141000,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101206,141100,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101206,141200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,141300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,141400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,141500,0.9930,0.9931,0.9930,0.9930
AUDCAD,20101206,141600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,141700,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101206,141800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101206,141900,0.9931,0.9932,0.9931,0.9932
AUDCAD,20101206,142000,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101206,142100,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101206,142200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101206,142300,0.9930,0.9933,0.9930,0.9933
AUDCAD,20101206,142400,0.9932,0.9932,0.9926,0.9926
AUDCAD,20101206,142500,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101206,142600,0.9927,0.9929,0.9926,0.9929
AUDCAD,20101206,142700,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101206,142800,0.9930,0.9932,0.9930,0.9932
AUDCAD,20101206,142900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,143000,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101206,143100,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101206,143200,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101206,143300,0.9934,0.9934,0.9933,0.9934
AUDCAD,20101206,143400,0.9934,0.9936,0.9933,0.9936
AUDCAD,20101206,143500,0.9936,0.9938,0.9936,0.9938
AUDCAD,20101206,143600,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101206,143700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101206,143800,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101206,143900,0.9934,0.9935,0.9934,0.9934
AUDCAD,20101206,144000,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101206,144100,0.9935,0.9936,0.9935,0.9936
AUDCAD,20101206,144200,0.9936,0.9938,0.9936,0.9938
AUDCAD,20101206,144300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,144400,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101206,144500,0.9935,0.9935,0.9933,0.9933
AUDCAD,20101206,144600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,144700,0.9931,0.9934,0.9931,0.9934
AUDCAD,20101206,144800,0.9935,0.9936,0.9935,0.9935
AUDCAD,20101206,144900,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101206,145000,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101206,145100,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101206,145200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101206,145300,0.9936,0.9936,0.9934,0.9936
AUDCAD,20101206,145400,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101206,145500,0.9937,0.9938,0.9936,0.9938
AUDCAD,20101206,145600,0.9938,0.9938,0.9937,0.9938
AUDCAD,20101206,145700,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101206,145800,0.9935,0.9936,0.9934,0.9936
AUDCAD,20101206,145900,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101206,150000,0.9936,0.9939,0.9936,0.9939
AUDCAD,20101206,150100,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101206,150200,0.9937,0.9940,0.9937,0.9940
AUDCAD,20101206,150300,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101206,150400,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101206,150500,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101206,150600,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101206,150700,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101206,150800,0.9939,0.9940,0.9938,0.9938
AUDCAD,20101206,150900,0.9938,0.9938,0.9937,0.9938
AUDCAD,20101206,151000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,151100,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101206,151200,0.9940,0.9941,0.9940,0.9940
AUDCAD,20101206,151300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101206,151400,0.9941,0.9941,0.9939,0.9939
AUDCAD,20101206,151500,0.9940,0.9943,0.9940,0.9943
AUDCAD,20101206,151600,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101206,151700,0.9939,0.9940,0.9938,0.9940
AUDCAD,20101206,151800,0.9940,0.9942,0.9940,0.9942
AUDCAD,20101206,151900,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101206,152000,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101206,152100,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101206,152200,0.9939,0.9940,0.9938,0.9940
AUDCAD,20101206,152300,0.9940,0.9940,0.9938,0.9940
AUDCAD,20101206,152400,0.9939,0.9940,0.9938,0.9940
AUDCAD,20101206,152500,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101206,152600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101206,152700,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101206,152800,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101206,152900,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101206,153000,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101206,153100,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101206,153200,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101206,153300,0.9942,0.9942,0.9939,0.9939
AUDCAD,20101206,153400,0.9940,0.9941,0.9938,0.9941
AUDCAD,20101206,153500,0.9942,0.9945,0.9942,0.9945
AUDCAD,20101206,153600,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101206,153700,0.9943,0.9943,0.9941,0.9942
AUDCAD,20101206,153800,0.9942,0.9946,0.9942,0.9946
AUDCAD,20101206,153900,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101206,154000,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101206,154100,0.9944,0.9944,0.9941,0.9941
AUDCAD,20101206,154200,0.9940,0.9942,0.9940,0.9942
AUDCAD,20101206,154300,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101206,154400,0.9944,0.9944,0.9940,0.9941
AUDCAD,20101206,154500,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101206,154600,0.9941,0.9943,0.9941,0.9943
AUDCAD,20101206,154700,0.9942,0.9942,0.9941,0.9942
AUDCAD,20101206,154800,0.9942,0.9943,0.9941,0.9943
AUDCAD,20101206,154900,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101206,155000,0.9942,0.9942,0.9940,0.9941
AUDCAD,20101206,155100,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101206,155200,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101206,155300,0.9940,0.9940,0.9938,0.9939
AUDCAD,20101206,155400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101206,155500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101206,155600,0.9941,0.9944,0.9941,0.9944
AUDCAD,20101206,155700,0.9944,0.9944,0.9940,0.9942
AUDCAD,20101206,155800,0.9942,0.9943,0.9942,0.9942
AUDCAD,20101206,155900,0.9943,0.9944,0.9942,0.9942
AUDCAD,20101206,160000,0.9943,0.9944,0.9943,0.9943
AUDCAD,20101206,160100,0.9942,0.9942,0.9938,0.9938
AUDCAD,20101206,160200,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101206,160300,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101206,160400,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101206,160500,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101206,160600,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101206,160700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,160800,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101206,160900,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101206,161000,0.9936,0.9939,0.9936,0.9939
AUDCAD,20101206,161100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101206,161200,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101206,161300,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101206,161400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,161500,0.9938,0.9938,0.9936,0.9937
AUDCAD,20101206,161600,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101206,161700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101206,161800,0.9940,0.9940,0.9938,0.9939
AUDCAD,20101206,161900,0.9940,0.9942,0.9940,0.9942
AUDCAD,20101206,162000,0.9942,0.9942,0.9941,0.9942
AUDCAD,20101206,162100,0.9944,0.9945,0.9943,0.9945
AUDCAD,20101206,162200,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101206,162300,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101206,162400,0.9950,0.9954,0.9950,0.9954
AUDCAD,20101206,162500,0.9955,0.9955,0.9953,0.9953
AUDCAD,20101206,162600,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101206,162700,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101206,162800,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101206,162900,0.9949,0.9954,0.9949,0.9954
AUDCAD,20101206,163000,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101206,163100,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101206,163200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101206,163300,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101206,163400,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101206,163500,0.9949,0.9950,0.9949,0.9949
AUDCAD,20101206,163600,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101206,163700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101206,163800,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101206,163900,0.9948,0.9950,0.9948,0.9950
AUDCAD,20101206,164000,0.9948,0.9949,0.9947,0.9947
AUDCAD,20101206,164100,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101206,164200,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101206,164300,0.9948,0.9948,0.9946,0.9946
AUDCAD,20101206,164400,0.9946,0.9947,0.9945,0.9945
AUDCAD,20101206,164500,0.9945,0.9945,0.9942,0.9942
AUDCAD,20101206,164600,0.9941,0.9944,0.9941,0.9944
AUDCAD,20101206,164700,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101206,164800,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101206,164900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101206,165000,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101206,165100,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101206,165200,0.9943,0.9943,0.9941,0.9941
AUDCAD,20101206,165300,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101206,165400,0.9944,0.9947,0.9944,0.9947
AUDCAD,20101206,165500,0.9948,0.9949,0.9948,0.9948
AUDCAD,20101206,165600,0.9949,0.9951,0.9949,0.9950
AUDCAD,20101206,165700,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101206,165800,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101206,165900,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101206,170000,0.9952,0.9952,0.9947,0.9947
AUDCAD,20101206,170100,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101206,170200,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101206,170300,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101206,170400,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101206,170500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101206,170600,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101206,170700,0.9949,0.9951,0.9949,0.9950
AUDCAD,20101206,170800,0.9949,0.9950,0.9949,0.9949
AUDCAD,20101206,170900,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101206,171000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101206,171100,0.9949,0.9950,0.9948,0.9948
AUDCAD,20101206,171200,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101206,171300,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101206,171400,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101206,171500,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101206,171600,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101206,171700,0.9950,0.9952,0.9950,0.9951
AUDCAD,20101206,171800,0.9951,0.9951,0.9947,0.9947
AUDCAD,20101206,171900,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101206,172000,0.9947,0.9949,0.9947,0.9948
AUDCAD,20101206,172100,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101206,172200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101206,172300,0.9947,0.9951,0.9947,0.9951
AUDCAD,20101206,172400,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101206,172500,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101206,172600,0.9951,0.9952,0.9950,0.9950
AUDCAD,20101206,172700,0.9950,0.9951,0.9949,0.9949
AUDCAD,20101206,172800,0.9948,0.9949,0.9948,0.9948
AUDCAD,20101206,172900,0.9948,0.9952,0.9948,0.9952
AUDCAD,20101206,173000,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101206,173100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101206,173200,0.9949,0.9950,0.9949,0.9949
AUDCAD,20101206,173300,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101206,173400,0.9948,0.9948,0.9945,0.9945
AUDCAD,20101206,173500,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101206,173600,0.9944,0.9945,0.9942,0.9943
AUDCAD,20101206,173700,0.9944,0.9944,0.9942,0.9943
AUDCAD,20101206,173800,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101206,173900,0.9941,0.9943,0.9941,0.9943
AUDCAD,20101206,174000,0.9942,0.9942,0.9941,0.9942
AUDCAD,20101206,174100,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101206,174200,0.9943,0.9944,0.9940,0.9940
AUDCAD,20101206,174300,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101206,174400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,174500,0.9938,0.9940,0.9937,0.9940
AUDCAD,20101206,174600,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101206,174700,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101206,174800,0.9937,0.9937,0.9934,0.9934
AUDCAD,20101206,174900,0.9935,0.9938,0.9935,0.9937
AUDCAD,20101206,175000,0.9936,0.9936,0.9934,0.9935
AUDCAD,20101206,175100,0.9935,0.9936,0.9935,0.9936
AUDCAD,20101206,175200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101206,175300,0.9937,0.9937,0.9933,0.9933
AUDCAD,20101206,175400,0.9934,0.9935,0.9934,0.9934
AUDCAD,20101206,175500,0.9935,0.9936,0.9935,0.9936
AUDCAD,20101206,175600,0.9936,0.9938,0.9936,0.9938
AUDCAD,20101206,175700,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101206,175800,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101206,175900,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101206,180000,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101206,180100,0.9935,0.9936,0.9934,0.9936
AUDCAD,20101206,180200,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101206,180300,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101206,180400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101206,180500,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101206,180600,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101206,180700,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101206,180800,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101206,180900,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101206,181000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101206,181100,0.9935,0.9937,0.9934,0.9937
AUDCAD,20101206,181200,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101206,181300,0.9937,0.9937,0.9935,0.9935
AUDCAD,20101206,181400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101206,181500,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101206,181600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,181700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,181800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,181900,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101206,182000,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101206,182100,0.9937,0.9938,0.9937,0.9937
AUDCAD,20101206,182200,0.9936,0.9936,0.9934,0.9935
AUDCAD,20101206,182300,0.9936,0.9936,0.9934,0.9935
AUDCAD,20101206,182400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101206,182500,0.9935,0.9935,0.9933,0.9933
AUDCAD,20101206,182600,0.9933,0.9934,0.9933,0.9933
AUDCAD,20101206,182700,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101206,182800,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101206,182900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,183000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101206,183100,0.9933,0.9937,0.9933,0.9937
AUDCAD,20101206,183200,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101206,183300,0.9936,0.9936,0.9934,0.9935
AUDCAD,20101206,183400,0.9934,0.9934,0.9933,0.9934
AUDCAD,20101206,183500,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101206,183600,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101206,183700,0.9934,0.9935,0.9934,0.9934
AUDCAD,20101206,183800,0.9935,0.9937,0.9935,0.9937
AUDCAD,20101206,183900,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101206,184000,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101206,184100,0.9934,0.9937,0.9934,0.9937
AUDCAD,20101206,184200,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101206,184300,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101206,184400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101206,184500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101206,184600,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101206,184700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101206,184800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101206,184900,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101206,185000,0.9937,0.9937,0.9935,0.9935
AUDCAD,20101206,185100,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101206,185200,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101206,185300,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101206,185400,0.9938,0.9938,0.9937,0.9938
AUDCAD,20101206,185500,0.9937,0.9937,0.9934,0.9934
AUDCAD,20101206,185600,0.9936,0.9938,0.9936,0.9938
AUDCAD,20101206,185700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,185800,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101206,185900,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101206,190000,0.9937,0.9938,0.9936,0.9938
AUDCAD,20101206,190100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101206,190200,0.9937,0.9939,0.9937,0.9937
AUDCAD,20101206,190300,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101206,190400,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101206,190500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,190600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,190700,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101206,190800,0.9937,0.9940,0.9937,0.9940
AUDCAD,20101206,190900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101206,191000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101206,191100,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101206,191200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101206,191300,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101206,191400,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101206,191500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101206,191600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101206,191700,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101206,191800,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101206,191900,0.9941,0.9944,0.9941,0.9944
AUDCAD,20101206,192000,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101206,192100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101206,192200,0.9944,0.9946,0.9944,0.9946
AUDCAD,20101206,192300,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101206,192400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,192500,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101206,192600,0.9947,0.9947,0.9946,0.9947
AUDCAD,20101206,192700,0.9946,0.9947,0.9945,0.9947
AUDCAD,20101206,192800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101206,192900,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101206,193000,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101206,193100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101206,193200,0.9949,0.9950,0.9949,0.9949
AUDCAD,20101206,193300,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101206,193400,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101206,193500,0.9950,0.9950,0.9948,0.9948
AUDCAD,20101206,193600,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101206,193700,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101206,193800,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101206,193900,0.9948,0.9949,0.9948,0.9948
AUDCAD,20101206,194000,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101206,194100,0.9947,0.9947,0.9945,0.9946
AUDCAD,20101206,194200,0.9946,0.9947,0.9946,0.9946
AUDCAD,20101206,194300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,194400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,194500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,194600,0.9946,0.9947,0.9945,0.9945
AUDCAD,20101206,194700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,194800,0.9944,0.9944,0.9941,0.9941
AUDCAD,20101206,194900,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101206,195000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101206,195100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101206,195200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101206,195300,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101206,195400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101206,195500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101206,195600,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101206,195700,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101206,195800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101206,195900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101206,200000,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101206,200100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101206,200200,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101206,200300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101206,200400,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101206,200500,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101206,200600,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101206,200700,0.9939,0.9939,0.9935,0.9935
AUDCAD,20101206,200800,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101206,200900,0.9933,0.9934,0.9933,0.9933
AUDCAD,20101206,201000,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101206,201100,0.9935,0.9936,0.9935,0.9936
AUDCAD,20101206,201200,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101206,201300,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101206,201400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,201500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,201600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,201700,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101206,201800,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101206,201900,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101206,202000,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101206,202100,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101206,202200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,202300,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101206,202400,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101206,202500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,202600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,202700,0.9939,0.9940,0.9938,0.9938
AUDCAD,20101206,202800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,202900,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101206,203000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,203100,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101206,203200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,203300,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101206,203400,0.9940,0.9940,0.9938,0.9940
AUDCAD,20101206,203500,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101206,203600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101206,203700,0.9942,0.9942,0.9941,0.9942
AUDCAD,20101206,203800,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101206,203900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101206,204000,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101206,204100,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101206,204200,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101206,204300,0.9938,0.9940,0.9938,0.9939
AUDCAD,20101206,204400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,204500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,204600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,204700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,204800,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101206,204900,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101206,205000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101206,205100,0.9940,0.9941,0.9940,0.9940
AUDCAD,20101206,205200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101206,205300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101206,205400,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101206,205500,0.9940,0.9940,0.9939,0.9940
AUDCAD,20101206,205600,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101206,205700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,205800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,205900,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101206,210000,0.9940,0.9944,0.9940,0.9944
AUDCAD,20101206,210100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,210200,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101206,210300,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101206,210400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,210500,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101206,210600,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101206,210700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,210800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,210900,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101206,211000,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101206,211100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101206,211200,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101206,211300,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101206,211400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101206,211500,0.9942,0.9944,0.9942,0.9943
AUDCAD,20101206,211600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101206,211700,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101206,211800,0.9941,0.9944,0.9941,0.9944
AUDCAD,20101206,211900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,212000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,212100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,212200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,212300,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101206,212400,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101206,212500,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101206,212600,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101206,212700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,212800,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101206,212900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101206,213000,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101206,213100,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101206,213200,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101206,213300,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101206,213400,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101206,213500,0.9945,0.9945,0.9944,0.9945
AUDCAD,20101206,213600,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101206,213700,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101206,213800,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101206,213900,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101206,214000,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101206,214100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101206,214200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,214300,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101206,214400,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101206,214500,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101206,214600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,214700,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101206,214800,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101206,214900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101206,215000,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101206,215100,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101206,215200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,215300,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101206,215400,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101206,215500,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101206,215600,0.9946,0.9947,0.9946,0.9946
AUDCAD,20101206,215700,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101206,215800,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101206,215900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,220000,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101206,220100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101206,220200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101206,220300,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101206,220400,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101206,220500,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101206,220600,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101206,220700,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101206,220800,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101206,220900,0.9944,0.9945,0.9943,0.9943
AUDCAD,20101206,221000,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101206,221100,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101206,221200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,221300,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101206,221400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101206,221500,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101206,221600,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101206,221700,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101206,221800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101206,221900,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101206,222000,0.9947,0.9947,0.9946,0.9947
AUDCAD,20101206,222100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101206,222200,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101206,222300,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101206,222400,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101206,222500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101206,222600,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101206,222700,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101206,222800,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101206,222900,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101206,223000,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101206,223100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101206,223200,0.9950,0.9952,0.9950,0.9952
AUDCAD,20101206,223300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101206,223400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101206,223500,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101206,223600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101206,223700,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101206,223800,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101206,223900,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101206,224000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101206,224100,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101206,224200,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101206,224300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101206,224400,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101206,224500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101206,224600,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101206,224700,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101206,224800,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101206,224900,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101206,225000,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101206,225100,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101206,225200,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101206,225300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101206,225400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101206,225500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101206,225600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101206,225700,0.9953,0.9955,0.9953,0.9955
AUDCAD,20101206,225800,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101206,225900,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101206,230000,0.9953,0.9954,0.9952,0.9952
AUDCAD,20101206,230100,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101206,230200,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101206,230300,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101206,230400,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101206,230500,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101206,230600,0.9946,0.9946,0.9940,0.9940
AUDCAD,20101206,230700,0.9939,0.9941,0.9939,0.9941
AUDCAD,20101206,230800,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101206,230900,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101206,231000,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101206,231100,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101206,231200,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101206,231300,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101206,231400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101206,231500,0.9941,0.9944,0.9941,0.9943
AUDCAD,20101206,231600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101206,231700,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101206,231800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101206,231900,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101206,232000,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101206,232100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,232200,0.9945,0.9947,0.9945,0.9946
AUDCAD,20101206,232300,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101206,232400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,232500,0.9945,0.9945,0.9942,0.9942
AUDCAD,20101206,232600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101206,232700,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101206,232800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101206,232900,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101206,233000,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101206,233100,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101206,233200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101206,233300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101206,233400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101206,233500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101206,233600,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101206,233700,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101206,233800,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101206,233900,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101206,234000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,234100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101206,234200,0.9944,0.9947,0.9944,0.9947
AUDCAD,20101206,234300,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101206,234400,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101206,234500,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101206,234600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,234700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,234800,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101206,234900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101206,235000,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101206,235100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,235200,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101206,235300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101206,235400,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101206,235500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,235600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,235700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,235800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101206,235900,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101207,000000,0.9947,0.9947,0.9947,0.9947
AUDNZD,20101206,000100,1.2970,1.2970,1.2968,1.2968
AUDNZD,20101206,000200,1.2968,1.2970,1.2968,1.2969
AUDNZD,20101206,000300,1.2969,1.2971,1.2969,1.2971
AUDNZD,20101206,000400,1.2971,1.2972,1.2971,1.2972
AUDNZD,20101206,000500,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101206,000600,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101206,000700,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101206,000800,1.2972,1.2973,1.2972,1.2973
AUDNZD,20101206,000900,1.2974,1.2974,1.2974,1.2974
AUDNZD,20101206,001000,1.2975,1.2976,1.2975,1.2976
AUDNZD,20101206,001100,1.2975,1.2975,1.2975,1.2975
AUDNZD,20101206,001200,1.2975,1.2975,1.2972,1.2972
AUDNZD,20101206,001300,1.2971,1.2972,1.2969,1.2972
AUDNZD,20101206,001400,1.2972,1.2972,1.2971,1.2971
AUDNZD,20101206,001500,1.2970,1.2970,1.2969,1.2969
AUDNZD,20101206,001600,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101206,001700,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101206,001800,1.2967,1.2967,1.2966,1.2966
AUDNZD,20101206,001900,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101206,002000,1.2965,1.2965,1.2963,1.2963
AUDNZD,20101206,002100,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101206,002200,1.2964,1.2964,1.2963,1.2963
AUDNZD,20101206,002300,1.2962,1.2964,1.2962,1.2964
AUDNZD,20101206,002400,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101206,002500,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101206,002600,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101206,002700,1.2964,1.2965,1.2964,1.2965
AUDNZD,20101206,002800,1.2965,1.2965,1.2964,1.2964
AUDNZD,20101206,002900,1.2964,1.2964,1.2961,1.2962
AUDNZD,20101206,003000,1.2962,1.2962,1.2961,1.2961
AUDNZD,20101206,003100,1.2961,1.2961,1.2960,1.2960
AUDNZD,20101206,003200,1.2961,1.2962,1.2960,1.2960
AUDNZD,20101206,003300,1.2960,1.2960,1.2960,1.2960
AUDNZD,20101206,003400,1.2959,1.2961,1.2959,1.2961
AUDNZD,20101206,003500,1.2961,1.2962,1.2960,1.2960
AUDNZD,20101206,003600,1.2960,1.2960,1.2959,1.2959
AUDNZD,20101206,003700,1.2959,1.2960,1.2959,1.2960
AUDNZD,20101206,003800,1.2960,1.2960,1.2959,1.2960
AUDNZD,20101206,003900,1.2960,1.2960,1.2958,1.2958
AUDNZD,20101206,004000,1.2958,1.2960,1.2958,1.2959
AUDNZD,20101206,004100,1.2959,1.2960,1.2959,1.2960
AUDNZD,20101206,004200,1.2960,1.2961,1.2960,1.2961
AUDNZD,20101206,004300,1.2962,1.2962,1.2961,1.2962
AUDNZD,20101206,004400,1.2962,1.2963,1.2962,1.2962
AUDNZD,20101206,004500,1.2960,1.2960,1.2960,1.2960
AUDNZD,20101206,004600,1.2960,1.2962,1.2960,1.2962
AUDNZD,20101206,004700,1.2962,1.2962,1.2961,1.2961
AUDNZD,20101206,004800,1.2961,1.2961,1.2960,1.2960
AUDNZD,20101206,004900,1.2959,1.2959,1.2954,1.2954
AUDNZD,20101206,005000,1.2953,1.2955,1.2953,1.2955
AUDNZD,20101206,005100,1.2957,1.2958,1.2957,1.2957
AUDNZD,20101206,005200,1.2956,1.2960,1.2956,1.2960
AUDNZD,20101206,005300,1.2961,1.2961,1.2959,1.2959
AUDNZD,20101206,005400,1.2959,1.2961,1.2959,1.2961
AUDNZD,20101206,005500,1.2961,1.2961,1.2959,1.2959
AUDNZD,20101206,005600,1.2958,1.2959,1.2958,1.2958
AUDNZD,20101206,005700,1.2957,1.2958,1.2957,1.2958
AUDNZD,20101206,005800,1.2958,1.2959,1.2958,1.2959
AUDNZD,20101206,005900,1.2958,1.2959,1.2958,1.2959
AUDNZD,20101206,010000,1.2959,1.2959,1.2959,1.2959
AUDNZD,20101206,010100,1.2958,1.2965,1.2957,1.2965
AUDNZD,20101206,010200,1.2966,1.2968,1.2966,1.2968
AUDNZD,20101206,010300,1.2968,1.2968,1.2965,1.2965
AUDNZD,20101206,010400,1.2964,1.2964,1.2961,1.2962
AUDNZD,20101206,010500,1.2960,1.2961,1.2958,1.2960
AUDNZD,20101206,010600,1.2959,1.2959,1.2951,1.2951
AUDNZD,20101206,010700,1.2950,1.2951,1.2948,1.2951
AUDNZD,20101206,010800,1.2952,1.2955,1.2952,1.2954
AUDNZD,20101206,010900,1.2954,1.2954,1.2953,1.2954
AUDNZD,20101206,011000,1.2953,1.2953,1.2949,1.2952
AUDNZD,20101206,011100,1.2952,1.2952,1.2948,1.2948
AUDNZD,20101206,011200,1.2948,1.2952,1.2947,1.2952
AUDNZD,20101206,011300,1.2955,1.2957,1.2950,1.2950
AUDNZD,20101206,011400,1.2950,1.2951,1.2950,1.2951
AUDNZD,20101206,011500,1.2951,1.2951,1.2950,1.2950
AUDNZD,20101206,011600,1.2949,1.2949,1.2946,1.2946
AUDNZD,20101206,011700,1.2945,1.2948,1.2944,1.2948
AUDNZD,20101206,011800,1.2948,1.2950,1.2948,1.2948
AUDNZD,20101206,011900,1.2947,1.2948,1.2947,1.2948
AUDNZD,20101206,012000,1.2950,1.2951,1.2946,1.2946
AUDNZD,20101206,012100,1.2946,1.2948,1.2946,1.2948
AUDNZD,20101206,012200,1.2948,1.2950,1.2948,1.2950
AUDNZD,20101206,012300,1.2951,1.2953,1.2951,1.2953
AUDNZD,20101206,012400,1.2953,1.2953,1.2948,1.2948
AUDNZD,20101206,012500,1.2948,1.2949,1.2948,1.2948
AUDNZD,20101206,012600,1.2948,1.2948,1.2947,1.2947
AUDNZD,20101206,012700,1.2948,1.2948,1.2947,1.2947
AUDNZD,20101206,012800,1.2947,1.2948,1.2947,1.2948
AUDNZD,20101206,012900,1.2948,1.2949,1.2946,1.2948
AUDNZD,20101206,013000,1.2947,1.2948,1.2946,1.2948
AUDNZD,20101206,013100,1.2948,1.2948,1.2945,1.2948
AUDNZD,20101206,013200,1.2947,1.2947,1.2946,1.2946
AUDNZD,20101206,013300,1.2945,1.2946,1.2945,1.2946
AUDNZD,20101206,013400,1.2946,1.2946,1.2945,1.2945
AUDNZD,20101206,013500,1.2945,1.2948,1.2945,1.2948
AUDNZD,20101206,013600,1.2948,1.2951,1.2948,1.2951
AUDNZD,20101206,013700,1.2951,1.2952,1.2951,1.2952
AUDNZD,20101206,013800,1.2953,1.2953,1.2953,1.2953
AUDNZD,20101206,013900,1.2954,1.2954,1.2951,1.2951
AUDNZD,20101206,014000,1.2951,1.2952,1.2951,1.2952
AUDNZD,20101206,014100,1.2951,1.2951,1.2948,1.2948
AUDNZD,20101206,014200,1.2947,1.2947,1.2946,1.2946
AUDNZD,20101206,014300,1.2947,1.2950,1.2947,1.2949
AUDNZD,20101206,014400,1.2948,1.2948,1.2946,1.2946
AUDNZD,20101206,014500,1.2947,1.2947,1.2945,1.2945
AUDNZD,20101206,014600,1.2944,1.2945,1.2943,1.2945
AUDNZD,20101206,014700,1.2946,1.2946,1.2944,1.2945
AUDNZD,20101206,014800,1.2945,1.2948,1.2945,1.2948
AUDNZD,20101206,014900,1.2950,1.2950,1.2948,1.2948
AUDNZD,20101206,015000,1.2948,1.2948,1.2947,1.2947
AUDNZD,20101206,015100,1.2946,1.2947,1.2942,1.2942
AUDNZD,20101206,015200,1.2943,1.2944,1.2943,1.2944
AUDNZD,20101206,015300,1.2944,1.2944,1.2944,1.2944
AUDNZD,20101206,015400,1.2944,1.2945,1.2944,1.2945
AUDNZD,20101206,015500,1.2945,1.2946,1.2944,1.2945
AUDNZD,20101206,015600,1.2946,1.2948,1.2944,1.2945
AUDNZD,20101206,015700,1.2944,1.2944,1.2942,1.2943
AUDNZD,20101206,015800,1.2942,1.2945,1.2942,1.2945
AUDNZD,20101206,015900,1.2944,1.2944,1.2943,1.2943
AUDNZD,20101206,020000,1.2944,1.2946,1.2944,1.2944
AUDNZD,20101206,020100,1.2944,1.2946,1.2943,1.2946
AUDNZD,20101206,020200,1.2946,1.2947,1.2946,1.2947
AUDNZD,20101206,020300,1.2948,1.2950,1.2948,1.2948
AUDNZD,20101206,020400,1.2948,1.2950,1.2946,1.2950
AUDNZD,20101206,020500,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101206,020600,1.2947,1.2951,1.2947,1.2951
AUDNZD,20101206,020700,1.2950,1.2950,1.2948,1.2948
AUDNZD,20101206,020800,1.2950,1.2950,1.2949,1.2949
AUDNZD,20101206,020900,1.2949,1.2949,1.2949,1.2949
AUDNZD,20101206,021000,1.2949,1.2949,1.2948,1.2948
AUDNZD,20101206,021100,1.2948,1.2948,1.2947,1.2947
AUDNZD,20101206,021200,1.2947,1.2947,1.2947,1.2947
AUDNZD,20101206,021300,1.2948,1.2948,1.2947,1.2947
AUDNZD,20101206,021400,1.2945,1.2945,1.2943,1.2943
AUDNZD,20101206,021500,1.2942,1.2947,1.2941,1.2946
AUDNZD,20101206,021600,1.2945,1.2945,1.2942,1.2942
AUDNZD,20101206,021700,1.2943,1.2944,1.2943,1.2944
AUDNZD,20101206,021800,1.2943,1.2944,1.2941,1.2944
AUDNZD,20101206,021900,1.2945,1.2946,1.2945,1.2946
AUDNZD,20101206,022000,1.2946,1.2946,1.2946,1.2946
AUDNZD,20101206,022100,1.2945,1.2946,1.2945,1.2946
AUDNZD,20101206,022200,1.2946,1.2946,1.2944,1.2945
AUDNZD,20101206,022300,1.2945,1.2945,1.2945,1.2945
AUDNZD,20101206,022400,1.2946,1.2946,1.2946,1.2946
AUDNZD,20101206,022500,1.2947,1.2947,1.2946,1.2946
AUDNZD,20101206,022600,1.2946,1.2946,1.2944,1.2945
AUDNZD,20101206,022700,1.2945,1.2947,1.2945,1.2947
AUDNZD,20101206,022800,1.2947,1.2947,1.2947,1.2947
AUDNZD,20101206,022900,1.2947,1.2947,1.2943,1.2943
AUDNZD,20101206,023000,1.2943,1.2944,1.2943,1.2944
AUDNZD,20101206,023100,1.2945,1.2945,1.2944,1.2944
AUDNZD,20101206,023200,1.2943,1.2945,1.2943,1.2944
AUDNZD,20101206,023300,1.2944,1.2944,1.2941,1.2941
AUDNZD,20101206,023400,1.2941,1.2941,1.2940,1.2940
AUDNZD,20101206,023500,1.2940,1.2940,1.2940,1.2940
AUDNZD,20101206,023600,1.2940,1.2940,1.2939,1.2939
AUDNZD,20101206,023700,1.2940,1.2940,1.2939,1.2939
AUDNZD,20101206,023800,1.2939,1.2939,1.2939,1.2939
AUDNZD,20101206,023900,1.2939,1.2940,1.2939,1.2940
AUDNZD,20101206,024000,1.2940,1.2940,1.2939,1.2939
AUDNZD,20101206,024100,1.2939,1.2939,1.2939,1.2939
AUDNZD,20101206,024200,1.2938,1.2938,1.2936,1.2936
AUDNZD,20101206,024300,1.2937,1.2937,1.2935,1.2935
AUDNZD,20101206,024400,1.2934,1.2934,1.2933,1.2933
AUDNZD,20101206,024500,1.2933,1.2937,1.2933,1.2937
AUDNZD,20101206,024600,1.2937,1.2942,1.2937,1.2942
AUDNZD,20101206,024700,1.2941,1.2941,1.2941,1.2941
AUDNZD,20101206,024800,1.2943,1.2944,1.2943,1.2944
AUDNZD,20101206,024900,1.2944,1.2944,1.2944,1.2944
AUDNZD,20101206,025000,1.2945,1.2946,1.2945,1.2946
AUDNZD,20101206,025100,1.2945,1.2945,1.2945,1.2945
AUDNZD,20101206,025200,1.2946,1.2947,1.2946,1.2947
AUDNZD,20101206,025300,1.2948,1.2948,1.2947,1.2947
AUDNZD,20101206,025400,1.2945,1.2946,1.2944,1.2946
AUDNZD,20101206,025500,1.2946,1.2946,1.2946,1.2946
AUDNZD,20101206,025600,1.2945,1.2945,1.2943,1.2943
AUDNZD,20101206,025700,1.2943,1.2943,1.2943,1.2943
AUDNZD,20101206,025800,1.2943,1.2943,1.2943,1.2943
AUDNZD,20101206,025900,1.2943,1.2943,1.2943,1.2943
AUDNZD,20101206,030000,1.2943,1.2943,1.2941,1.2943
AUDNZD,20101206,030100,1.2943,1.2944,1.2943,1.2943
AUDNZD,20101206,030200,1.2943,1.2946,1.2943,1.2946
AUDNZD,20101206,030300,1.2947,1.2947,1.2946,1.2946
AUDNZD,20101206,030400,1.2947,1.2950,1.2947,1.2950
AUDNZD,20101206,030500,1.2951,1.2951,1.2950,1.2950
AUDNZD,20101206,030600,1.2950,1.2951,1.2949,1.2949
AUDNZD,20101206,030700,1.2948,1.2949,1.2948,1.2948
AUDNZD,20101206,030800,1.2948,1.2949,1.2948,1.2949
AUDNZD,20101206,030900,1.2949,1.2950,1.2949,1.2950
AUDNZD,20101206,031000,1.2950,1.2950,1.2948,1.2948
AUDNZD,20101206,031100,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101206,031200,1.2949,1.2949,1.2947,1.2947
AUDNZD,20101206,031300,1.2946,1.2946,1.2944,1.2944
AUDNZD,20101206,031400,1.2943,1.2943,1.2942,1.2942
AUDNZD,20101206,031500,1.2941,1.2943,1.2941,1.2943
AUDNZD,20101206,031600,1.2942,1.2942,1.2940,1.2940
AUDNZD,20101206,031700,1.2940,1.2940,1.2939,1.2940
AUDNZD,20101206,031800,1.2940,1.2940,1.2940,1.2940
AUDNZD,20101206,031900,1.2940,1.2941,1.2940,1.2941
AUDNZD,20101206,032000,1.2943,1.2948,1.2943,1.2948
AUDNZD,20101206,032100,1.2948,1.2948,1.2946,1.2946
AUDNZD,20101206,032200,1.2946,1.2948,1.2946,1.2947
AUDNZD,20101206,032300,1.2947,1.2948,1.2947,1.2947
AUDNZD,20101206,032400,1.2946,1.2946,1.2946,1.2946
AUDNZD,20101206,032500,1.2947,1.2947,1.2946,1.2947
AUDNZD,20101206,032600,1.2947,1.2947,1.2945,1.2945
AUDNZD,20101206,032700,1.2945,1.2945,1.2945,1.2945
AUDNZD,20101206,032800,1.2944,1.2944,1.2944,1.2944
AUDNZD,20101206,032900,1.2943,1.2943,1.2943,1.2943
AUDNZD,20101206,033000,1.2944,1.2945,1.2944,1.2945
AUDNZD,20101206,033100,1.2946,1.2947,1.2946,1.2947
AUDNZD,20101206,033200,1.2947,1.2948,1.2947,1.2948
AUDNZD,20101206,033300,1.2948,1.2951,1.2948,1.2950
AUDNZD,20101206,033400,1.2950,1.2950,1.2950,1.2950
AUDNZD,20101206,033500,1.2950,1.2951,1.2950,1.2951
AUDNZD,20101206,033600,1.2951,1.2951,1.2949,1.2949
AUDNZD,20101206,033700,1.2949,1.2949,1.2948,1.2948
AUDNZD,20101206,033800,1.2948,1.2950,1.2948,1.2950
AUDNZD,20101206,033900,1.2950,1.2950,1.2949,1.2949
AUDNZD,20101206,034000,1.2950,1.2950,1.2948,1.2948
AUDNZD,20101206,034100,1.2947,1.2952,1.2947,1.2952
AUDNZD,20101206,034200,1.2952,1.2954,1.2952,1.2954
AUDNZD,20101206,034300,1.2957,1.2959,1.2957,1.2958
AUDNZD,20101206,034400,1.2959,1.2960,1.2959,1.2960
AUDNZD,20101206,034500,1.2959,1.2960,1.2957,1.2960
AUDNZD,20101206,034600,1.2961,1.2962,1.2958,1.2958
AUDNZD,20101206,034700,1.2958,1.2958,1.2958,1.2958
AUDNZD,20101206,034800,1.2959,1.2959,1.2957,1.2957
AUDNZD,20101206,034900,1.2958,1.2959,1.2958,1.2958
AUDNZD,20101206,035000,1.2958,1.2958,1.2958,1.2958
AUDNZD,20101206,035100,1.2958,1.2958,1.2957,1.2958
AUDNZD,20101206,035200,1.2958,1.2958,1.2958,1.2958
AUDNZD,20101206,035300,1.2959,1.2960,1.2959,1.2959
AUDNZD,20101206,035400,1.2959,1.2959,1.2955,1.2956
AUDNZD,20101206,035500,1.2959,1.2959,1.2957,1.2957
AUDNZD,20101206,035600,1.2956,1.2957,1.2956,1.2957
AUDNZD,20101206,035700,1.2957,1.2957,1.2956,1.2956
AUDNZD,20101206,035800,1.2956,1.2956,1.2955,1.2955
AUDNZD,20101206,035900,1.2955,1.2955,1.2949,1.2949
AUDNZD,20101206,040000,1.2949,1.2949,1.2949,1.2949
AUDNZD,20101206,040100,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101206,040200,1.2948,1.2949,1.2948,1.2949
AUDNZD,20101206,040300,1.2949,1.2949,1.2948,1.2948
AUDNZD,20101206,040400,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101206,040500,1.2949,1.2950,1.2949,1.2949
AUDNZD,20101206,040600,1.2950,1.2950,1.2948,1.2948
AUDNZD,20101206,040700,1.2948,1.2950,1.2948,1.2950
AUDNZD,20101206,040800,1.2950,1.2950,1.2950,1.2950
AUDNZD,20101206,040900,1.2950,1.2950,1.2950,1.2950
AUDNZD,20101206,041000,1.2950,1.2950,1.2950,1.2950
AUDNZD,20101206,041100,1.2950,1.2950,1.2950,1.2950
AUDNZD,20101206,041200,1.2950,1.2950,1.2950,1.2950
AUDNZD,20101206,041300,1.2950,1.2950,1.2950,1.2950
AUDNZD,20101206,041400,1.2950,1.2950,1.2950,1.2950
AUDNZD,20101206,041500,1.2950,1.2950,1.2950,1.2950
AUDNZD,20101206,041600,1.2950,1.2950,1.2950,1.2950
AUDNZD,20101206,041700,1.2950,1.2950,1.2948,1.2948
AUDNZD,20101206,041800,1.2948,1.2948,1.2947,1.2948
AUDNZD,20101206,041900,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101206,042000,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101206,042100,1.2949,1.2949,1.2948,1.2948
AUDNZD,20101206,042200,1.2948,1.2949,1.2948,1.2949
AUDNZD,20101206,042300,1.2949,1.2949,1.2948,1.2948
AUDNZD,20101206,042400,1.2948,1.2948,1.2947,1.2947
AUDNZD,20101206,042500,1.2946,1.2946,1.2939,1.2939
AUDNZD,20101206,042600,1.2939,1.2939,1.2937,1.2937
AUDNZD,20101206,042700,1.2936,1.2936,1.2935,1.2935
AUDNZD,20101206,042800,1.2936,1.2939,1.2936,1.2938
AUDNZD,20101206,042900,1.2938,1.2938,1.2938,1.2938
AUDNZD,20101206,043000,1.2937,1.2937,1.2936,1.2936
AUDNZD,20101206,043100,1.2937,1.2939,1.2937,1.2938
AUDNZD,20101206,043200,1.2937,1.2937,1.2935,1.2935
AUDNZD,20101206,043300,1.2934,1.2934,1.2934,1.2934
AUDNZD,20101206,043400,1.2936,1.2936,1.2936,1.2936
AUDNZD,20101206,043500,1.2936,1.2936,1.2934,1.2934
AUDNZD,20101206,043600,1.2934,1.2934,1.2934,1.2934
AUDNZD,20101206,043700,1.2934,1.2937,1.2934,1.2937
AUDNZD,20101206,043800,1.2938,1.2938,1.2937,1.2937
AUDNZD,20101206,043900,1.2937,1.2937,1.2937,1.2937
AUDNZD,20101206,044000,1.2936,1.2938,1.2936,1.2936
AUDNZD,20101206,044100,1.2939,1.2941,1.2939,1.2941
AUDNZD,20101206,044200,1.2941,1.2941,1.2939,1.2939
AUDNZD,20101206,044300,1.2940,1.2940,1.2940,1.2940
AUDNZD,20101206,044400,1.2940,1.2941,1.2940,1.2941
AUDNZD,20101206,044500,1.2940,1.2941,1.2940,1.2941
AUDNZD,20101206,044600,1.2943,1.2945,1.2943,1.2945
AUDNZD,20101206,044700,1.2945,1.2945,1.2943,1.2943
AUDNZD,20101206,044800,1.2941,1.2941,1.2941,1.2941
AUDNZD,20101206,044900,1.2941,1.2945,1.2941,1.2945
AUDNZD,20101206,045000,1.2945,1.2945,1.2943,1.2943
AUDNZD,20101206,045100,1.2941,1.2941,1.2939,1.2939
AUDNZD,20101206,045200,1.2939,1.2940,1.2939,1.2940
AUDNZD,20101206,045300,1.2939,1.2939,1.2939,1.2939
AUDNZD,20101206,045400,1.2939,1.2941,1.2939,1.2940
AUDNZD,20101206,045500,1.2940,1.2940,1.2938,1.2938
AUDNZD,20101206,045600,1.2938,1.2939,1.2937,1.2939
AUDNZD,20101206,045700,1.2939,1.2940,1.2939,1.2939
AUDNZD,20101206,045800,1.2939,1.2939,1.2938,1.2938
AUDNZD,20101206,045900,1.2938,1.2939,1.2938,1.2939
AUDNZD,20101206,050000,1.2940,1.2941,1.2940,1.2941
AUDNZD,20101206,050100,1.2940,1.2940,1.2939,1.2939
AUDNZD,20101206,050200,1.2939,1.2939,1.2938,1.2939
AUDNZD,20101206,050300,1.2938,1.2938,1.2938,1.2938
AUDNZD,20101206,050400,1.2938,1.2938,1.2937,1.2937
AUDNZD,20101206,050500,1.2938,1.2939,1.2938,1.2939
AUDNZD,20101206,050600,1.2939,1.2939,1.2938,1.2938
AUDNZD,20101206,050700,1.2938,1.2938,1.2937,1.2937
AUDNZD,20101206,050800,1.2937,1.2938,1.2936,1.2937
AUDNZD,20101206,050900,1.2936,1.2936,1.2935,1.2935
AUDNZD,20101206,051000,1.2935,1.2935,1.2935,1.2935
AUDNZD,20101206,051100,1.2935,1.2935,1.2934,1.2934
AUDNZD,20101206,051200,1.2934,1.2934,1.2933,1.2933
AUDNZD,20101206,051300,1.2933,1.2933,1.2930,1.2930
AUDNZD,20101206,051400,1.2930,1.2930,1.2930,1.2930
AUDNZD,20101206,051500,1.2930,1.2930,1.2929,1.2929
AUDNZD,20101206,051600,1.2928,1.2928,1.2928,1.2928
AUDNZD,20101206,051700,1.2928,1.2929,1.2927,1.2929
AUDNZD,20101206,051800,1.2929,1.2929,1.2929,1.2929
AUDNZD,20101206,051900,1.2928,1.2928,1.2927,1.2927
AUDNZD,20101206,052000,1.2927,1.2927,1.2927,1.2927
AUDNZD,20101206,052100,1.2927,1.2928,1.2927,1.2928
AUDNZD,20101206,052200,1.2928,1.2928,1.2928,1.2928
AUDNZD,20101206,052300,1.2928,1.2930,1.2928,1.2930
AUDNZD,20101206,052400,1.2930,1.2930,1.2930,1.2930
AUDNZD,20101206,052500,1.2929,1.2929,1.2928,1.2928
AUDNZD,20101206,052600,1.2928,1.2929,1.2928,1.2929
AUDNZD,20101206,052700,1.2929,1.2930,1.2929,1.2930
AUDNZD,20101206,052800,1.2931,1.2933,1.2931,1.2933
AUDNZD,20101206,052900,1.2933,1.2933,1.2933,1.2933
AUDNZD,20101206,053000,1.2932,1.2932,1.2932,1.2932
AUDNZD,20101206,053100,1.2932,1.2932,1.2930,1.2931
AUDNZD,20101206,053200,1.2931,1.2932,1.2931,1.2932
AUDNZD,20101206,053300,1.2933,1.2933,1.2933,1.2933
AUDNZD,20101206,053400,1.2933,1.2933,1.2933,1.2933
AUDNZD,20101206,053500,1.2934,1.2934,1.2934,1.2934
AUDNZD,20101206,053600,1.2934,1.2937,1.2934,1.2937
AUDNZD,20101206,053700,1.2938,1.2940,1.2938,1.2940
AUDNZD,20101206,053800,1.2939,1.2939,1.2938,1.2938
AUDNZD,20101206,053900,1.2938,1.2938,1.2938,1.2938
AUDNZD,20101206,054000,1.2938,1.2938,1.2937,1.2937
AUDNZD,20101206,054100,1.2936,1.2937,1.2936,1.2937
AUDNZD,20101206,054200,1.2937,1.2937,1.2937,1.2937
AUDNZD,20101206,054300,1.2936,1.2936,1.2936,1.2936
AUDNZD,20101206,054400,1.2936,1.2936,1.2934,1.2934
AUDNZD,20101206,054500,1.2933,1.2933,1.2933,1.2933
AUDNZD,20101206,054600,1.2933,1.2933,1.2933,1.2933
AUDNZD,20101206,054700,1.2933,1.2933,1.2933,1.2933
AUDNZD,20101206,054800,1.2934,1.2934,1.2933,1.2933
AUDNZD,20101206,054900,1.2934,1.2934,1.2934,1.2934
AUDNZD,20101206,055000,1.2935,1.2935,1.2935,1.2935
AUDNZD,20101206,055100,1.2935,1.2936,1.2935,1.2936
AUDNZD,20101206,055200,1.2936,1.2938,1.2936,1.2938
AUDNZD,20101206,055300,1.2938,1.2938,1.2937,1.2937
AUDNZD,20101206,055400,1.2937,1.2937,1.2936,1.2936
AUDNZD,20101206,055500,1.2935,1.2935,1.2935,1.2935
AUDNZD,20101206,055600,1.2935,1.2935,1.2935,1.2935
AUDNZD,20101206,055700,1.2935,1.2936,1.2934,1.2934
AUDNZD,20101206,055800,1.2934,1.2934,1.2934,1.2934
AUDNZD,20101206,055900,1.2933,1.2933,1.2933,1.2933
AUDNZD,20101206,060000,1.2933,1.2934,1.2932,1.2934
AUDNZD,20101206,060100,1.2934,1.2934,1.2934,1.2934
AUDNZD,20101206,060200,1.2935,1.2935,1.2935,1.2935
AUDNZD,20101206,060300,1.2935,1.2936,1.2931,1.2931
AUDNZD,20101206,060400,1.2930,1.2930,1.2930,1.2930
AUDNZD,20101206,060500,1.2930,1.2930,1.2929,1.2929
AUDNZD,20101206,060600,1.2930,1.2932,1.2930,1.2930
AUDNZD,20101206,060700,1.2930,1.2933,1.2930,1.2933
AUDNZD,20101206,060800,1.2933,1.2933,1.2933,1.2933
AUDNZD,20101206,060900,1.2933,1.2933,1.2933,1.2933
AUDNZD,20101206,061000,1.2932,1.2932,1.2929,1.2929
AUDNZD,20101206,061100,1.2930,1.2933,1.2930,1.2933
AUDNZD,20101206,061200,1.2934,1.2934,1.2934,1.2934
AUDNZD,20101206,061300,1.2934,1.2934,1.2931,1.2932
AUDNZD,20101206,061400,1.2933,1.2933,1.2933,1.2933
AUDNZD,20101206,061500,1.2933,1.2933,1.2932,1.2932
AUDNZD,20101206,061600,1.2931,1.2932,1.2931,1.2932
AUDNZD,20101206,061700,1.2931,1.2931,1.2931,1.2931
AUDNZD,20101206,061800,1.2930,1.2931,1.2930,1.2931
AUDNZD,20101206,061900,1.2932,1.2933,1.2932,1.2933
AUDNZD,20101206,062000,1.2933,1.2933,1.2933,1.2933
AUDNZD,20101206,062100,1.2932,1.2932,1.2930,1.2932
AUDNZD,20101206,062200,1.2931,1.2933,1.2931,1.2933
AUDNZD,20101206,062300,1.2933,1.2934,1.2933,1.2934
AUDNZD,20101206,062400,1.2934,1.2935,1.2934,1.2935
AUDNZD,20101206,062500,1.2936,1.2937,1.2936,1.2937
AUDNZD,20101206,062600,1.2934,1.2934,1.2932,1.2932
AUDNZD,20101206,062700,1.2932,1.2934,1.2932,1.2934
AUDNZD,20101206,062800,1.2934,1.2937,1.2934,1.2937
AUDNZD,20101206,062900,1.2937,1.2939,1.2936,1.2936
AUDNZD,20101206,063000,1.2935,1.2936,1.2935,1.2936
AUDNZD,20101206,063100,1.2938,1.2938,1.2938,1.2938
AUDNZD,20101206,063200,1.2938,1.2938,1.2937,1.2937
AUDNZD,20101206,063300,1.2937,1.2937,1.2936,1.2936
AUDNZD,20101206,063400,1.2935,1.2935,1.2934,1.2935
AUDNZD,20101206,063500,1.2935,1.2936,1.2935,1.2936
AUDNZD,20101206,063600,1.2936,1.2937,1.2936,1.2937
AUDNZD,20101206,063700,1.2937,1.2937,1.2936,1.2936
AUDNZD,20101206,063800,1.2936,1.2936,1.2936,1.2936
AUDNZD,20101206,063900,1.2937,1.2937,1.2935,1.2935
AUDNZD,20101206,064000,1.2934,1.2937,1.2934,1.2937
AUDNZD,20101206,064100,1.2937,1.2938,1.2937,1.2938
AUDNZD,20101206,064200,1.2938,1.2938,1.2937,1.2937
AUDNZD,20101206,064300,1.2938,1.2940,1.2938,1.2940
AUDNZD,20101206,064400,1.2940,1.2942,1.2940,1.2942
AUDNZD,20101206,064500,1.2943,1.2943,1.2943,1.2943
AUDNZD,20101206,064600,1.2944,1.2944,1.2941,1.2941
AUDNZD,20101206,064700,1.2941,1.2941,1.2941,1.2941
AUDNZD,20101206,064800,1.2941,1.2941,1.2940,1.2940
AUDNZD,20101206,064900,1.2940,1.2940,1.2937,1.2937
AUDNZD,20101206,065000,1.2936,1.2938,1.2936,1.2938
AUDNZD,20101206,065100,1.2939,1.2939,1.2937,1.2937
AUDNZD,20101206,065200,1.2937,1.2938,1.2937,1.2937
AUDNZD,20101206,065300,1.2936,1.2937,1.2936,1.2937
AUDNZD,20101206,065400,1.2938,1.2938,1.2938,1.2938
AUDNZD,20101206,065500,1.2938,1.2939,1.2938,1.2939
AUDNZD,20101206,065600,1.2939,1.2939,1.2937,1.2938
AUDNZD,20101206,065700,1.2938,1.2940,1.2938,1.2939
AUDNZD,20101206,065800,1.2939,1.2939,1.2939,1.2939
AUDNZD,20101206,065900,1.2939,1.2943,1.2939,1.2943
AUDNZD,20101206,070000,1.2943,1.2943,1.2943,1.2943
AUDNZD,20101206,070100,1.2944,1.2944,1.2943,1.2943
AUDNZD,20101206,070200,1.2943,1.2945,1.2943,1.2945
AUDNZD,20101206,070300,1.2945,1.2945,1.2942,1.2942
AUDNZD,20101206,070400,1.2943,1.2945,1.2943,1.2945
AUDNZD,20101206,070500,1.2945,1.2947,1.2945,1.2945
AUDNZD,20101206,070600,1.2944,1.2946,1.2944,1.2946
AUDNZD,20101206,070700,1.2946,1.2947,1.2946,1.2947
AUDNZD,20101206,070800,1.2948,1.2949,1.2948,1.2949
AUDNZD,20101206,070900,1.2950,1.2951,1.2950,1.2951
AUDNZD,20101206,071000,1.2951,1.2951,1.2951,1.2951
AUDNZD,20101206,071100,1.2950,1.2950,1.2946,1.2946
AUDNZD,20101206,071200,1.2945,1.2948,1.2945,1.2948
AUDNZD,20101206,071300,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101206,071400,1.2947,1.2947,1.2945,1.2946
AUDNZD,20101206,071500,1.2946,1.2948,1.2946,1.2948
AUDNZD,20101206,071600,1.2947,1.2947,1.2947,1.2947
AUDNZD,20101206,071700,1.2947,1.2947,1.2946,1.2947
AUDNZD,20101206,071800,1.2947,1.2948,1.2946,1.2948
AUDNZD,20101206,071900,1.2948,1.2950,1.2948,1.2950
AUDNZD,20101206,072000,1.2951,1.2952,1.2951,1.2951
AUDNZD,20101206,072100,1.2950,1.2951,1.2950,1.2951
AUDNZD,20101206,072200,1.2951,1.2951,1.2950,1.2950
AUDNZD,20101206,072300,1.2950,1.2950,1.2949,1.2949
AUDNZD,20101206,072400,1.2948,1.2949,1.2948,1.2949
AUDNZD,20101206,072500,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101206,072600,1.2947,1.2947,1.2947,1.2947
AUDNZD,20101206,072700,1.2947,1.2947,1.2945,1.2945
AUDNZD,20101206,072800,1.2945,1.2945,1.2944,1.2945
AUDNZD,20101206,072900,1.2945,1.2945,1.2945,1.2945
AUDNZD,20101206,073000,1.2944,1.2944,1.2944,1.2944
AUDNZD,20101206,073100,1.2944,1.2945,1.2944,1.2945
AUDNZD,20101206,073200,1.2944,1.2944,1.2944,1.2944
AUDNZD,20101206,073300,1.2944,1.2944,1.2944,1.2944
AUDNZD,20101206,073400,1.2943,1.2943,1.2943,1.2943
AUDNZD,20101206,073500,1.2943,1.2943,1.2941,1.2941
AUDNZD,20101206,073600,1.2940,1.2940,1.2940,1.2940
AUDNZD,20101206,073700,1.2940,1.2940,1.2939,1.2939
AUDNZD,20101206,073800,1.2939,1.2939,1.2939,1.2939
AUDNZD,20101206,073900,1.2939,1.2940,1.2939,1.2940
AUDNZD,20101206,074000,1.2941,1.2943,1.2941,1.2943
AUDNZD,20101206,074100,1.2943,1.2943,1.2943,1.2943
AUDNZD,20101206,074200,1.2943,1.2945,1.2943,1.2945
AUDNZD,20101206,074300,1.2944,1.2944,1.2941,1.2941
AUDNZD,20101206,074400,1.2941,1.2941,1.2941,1.2941
AUDNZD,20101206,074500,1.2941,1.2941,1.2941,1.2941
AUDNZD,20101206,074600,1.2940,1.2940,1.2939,1.2939
AUDNZD,20101206,074700,1.2939,1.2939,1.2938,1.2938
AUDNZD,20101206,074800,1.2937,1.2937,1.2936,1.2936
AUDNZD,20101206,074900,1.2936,1.2939,1.2936,1.2939
AUDNZD,20101206,075000,1.2939,1.2939,1.2939,1.2939
AUDNZD,20101206,075100,1.2938,1.2938,1.2938,1.2938
AUDNZD,20101206,075200,1.2938,1.2938,1.2936,1.2936
AUDNZD,20101206,075300,1.2936,1.2938,1.2936,1.2938
AUDNZD,20101206,075400,1.2939,1.2939,1.2939,1.2939
AUDNZD,20101206,075500,1.2939,1.2940,1.2938,1.2940
AUDNZD,20101206,075600,1.2940,1.2940,1.2940,1.2940
AUDNZD,20101206,075700,1.2940,1.2940,1.2939,1.2939
AUDNZD,20101206,075800,1.2938,1.2938,1.2937,1.2938
AUDNZD,20101206,075900,1.2939,1.2940,1.2939,1.2940
AUDNZD,20101206,080000,1.2940,1.2940,1.2939,1.2940
AUDNZD,20101206,080100,1.2940,1.2941,1.2939,1.2939
AUDNZD,20101206,080200,1.2940,1.2941,1.2940,1.2941
AUDNZD,20101206,080300,1.2940,1.2941,1.2939,1.2939
AUDNZD,20101206,080400,1.2938,1.2938,1.2938,1.2938
AUDNZD,20101206,080500,1.2939,1.2941,1.2939,1.2941
AUDNZD,20101206,080600,1.2940,1.2940,1.2939,1.2940
AUDNZD,20101206,080700,1.2941,1.2941,1.2939,1.2939
AUDNZD,20101206,080800,1.2939,1.2941,1.2939,1.2941
AUDNZD,20101206,080900,1.2942,1.2944,1.2942,1.2944
AUDNZD,20101206,081000,1.2943,1.2943,1.2942,1.2942
AUDNZD,20101206,081100,1.2943,1.2945,1.2943,1.2945
AUDNZD,20101206,081200,1.2945,1.2945,1.2944,1.2944
AUDNZD,20101206,081300,1.2944,1.2944,1.2941,1.2941
AUDNZD,20101206,081400,1.2944,1.2944,1.2941,1.2942
AUDNZD,20101206,081500,1.2943,1.2943,1.2940,1.2940
AUDNZD,20101206,081600,1.2941,1.2943,1.2941,1.2943
AUDNZD,20101206,081700,1.2942,1.2945,1.2942,1.2945
AUDNZD,20101206,081800,1.2946,1.2948,1.2946,1.2947
AUDNZD,20101206,081900,1.2946,1.2946,1.2944,1.2944
AUDNZD,20101206,082000,1.2944,1.2948,1.2944,1.2948
AUDNZD,20101206,082100,1.2948,1.2952,1.2947,1.2952
AUDNZD,20101206,082200,1.2952,1.2952,1.2951,1.2952
AUDNZD,20101206,082300,1.2951,1.2951,1.2949,1.2949
AUDNZD,20101206,082400,1.2950,1.2952,1.2950,1.2952
AUDNZD,20101206,082500,1.2951,1.2953,1.2951,1.2952
AUDNZD,20101206,082600,1.2951,1.2953,1.2951,1.2953
AUDNZD,20101206,082700,1.2953,1.2954,1.2953,1.2953
AUDNZD,20101206,082800,1.2952,1.2952,1.2950,1.2950
AUDNZD,20101206,082900,1.2950,1.2951,1.2950,1.2951
AUDNZD,20101206,083000,1.2951,1.2958,1.2951,1.2958
AUDNZD,20101206,083100,1.2959,1.2960,1.2956,1.2959
AUDNZD,20101206,083200,1.2960,1.2962,1.2960,1.2960
AUDNZD,20101206,083300,1.2960,1.2961,1.2959,1.2959
AUDNZD,20101206,083400,1.2959,1.2959,1.2958,1.2959
AUDNZD,20101206,083500,1.2959,1.2959,1.2957,1.2958
AUDNZD,20101206,083600,1.2957,1.2957,1.2957,1.2957
AUDNZD,20101206,083700,1.2956,1.2957,1.2956,1.2957
AUDNZD,20101206,083800,1.2958,1.2958,1.2956,1.2956
AUDNZD,20101206,083900,1.2956,1.2956,1.2956,1.2956
AUDNZD,20101206,084000,1.2957,1.2958,1.2957,1.2958
AUDNZD,20101206,084100,1.2958,1.2958,1.2956,1.2956
AUDNZD,20101206,084200,1.2956,1.2958,1.2955,1.2958
AUDNZD,20101206,084300,1.2959,1.2961,1.2958,1.2958
AUDNZD,20101206,084400,1.2959,1.2959,1.2959,1.2959
AUDNZD,20101206,084500,1.2959,1.2961,1.2959,1.2961
AUDNZD,20101206,084600,1.2960,1.2961,1.2959,1.2959
AUDNZD,20101206,084700,1.2959,1.2959,1.2957,1.2957
AUDNZD,20101206,084800,1.2956,1.2956,1.2954,1.2954
AUDNZD,20101206,084900,1.2953,1.2954,1.2953,1.2954
AUDNZD,20101206,085000,1.2955,1.2955,1.2953,1.2953
AUDNZD,20101206,085100,1.2953,1.2953,1.2953,1.2953
AUDNZD,20101206,085200,1.2953,1.2953,1.2953,1.2953
AUDNZD,20101206,085300,1.2954,1.2955,1.2954,1.2955
AUDNZD,20101206,085400,1.2955,1.2955,1.2954,1.2954
AUDNZD,20101206,085500,1.2954,1.2954,1.2953,1.2953
AUDNZD,20101206,085600,1.2953,1.2954,1.2953,1.2954
AUDNZD,20101206,085700,1.2953,1.2953,1.2952,1.2952
AUDNZD,20101206,085800,1.2953,1.2954,1.2953,1.2954
AUDNZD,20101206,085900,1.2954,1.2954,1.2952,1.2952
AUDNZD,20101206,090000,1.2952,1.2952,1.2951,1.2951
AUDNZD,20101206,090100,1.2951,1.2951,1.2949,1.2949
AUDNZD,20101206,090200,1.2950,1.2955,1.2950,1.2954
AUDNZD,20101206,090300,1.2953,1.2953,1.2951,1.2951
AUDNZD,20101206,090400,1.2949,1.2949,1.2946,1.2947
AUDNZD,20101206,090500,1.2947,1.2950,1.2947,1.2950
AUDNZD,20101206,090600,1.2951,1.2954,1.2951,1.2954
AUDNZD,20101206,090700,1.2954,1.2955,1.2954,1.2954
AUDNZD,20101206,090800,1.2954,1.2955,1.2954,1.2954
AUDNZD,20101206,090900,1.2954,1.2955,1.2954,1.2955
AUDNZD,20101206,091000,1.2955,1.2955,1.2954,1.2954
AUDNZD,20101206,091100,1.2955,1.2957,1.2955,1.2956
AUDNZD,20101206,091200,1.2956,1.2956,1.2954,1.2954
AUDNZD,20101206,091300,1.2954,1.2959,1.2954,1.2959
AUDNZD,20101206,091400,1.2959,1.2961,1.2959,1.2961
AUDNZD,20101206,091500,1.2962,1.2963,1.2962,1.2963
AUDNZD,20101206,091600,1.2962,1.2963,1.2962,1.2962
AUDNZD,20101206,091700,1.2962,1.2962,1.2960,1.2960
AUDNZD,20101206,091800,1.2961,1.2963,1.2961,1.2962
AUDNZD,20101206,091900,1.2962,1.2963,1.2962,1.2962
AUDNZD,20101206,092000,1.2964,1.2964,1.2962,1.2962
AUDNZD,20101206,092100,1.2961,1.2962,1.2961,1.2962
AUDNZD,20101206,092200,1.2962,1.2962,1.2961,1.2962
AUDNZD,20101206,092300,1.2963,1.2964,1.2963,1.2964
AUDNZD,20101206,092400,1.2965,1.2966,1.2965,1.2966
AUDNZD,20101206,092500,1.2965,1.2966,1.2965,1.2966
AUDNZD,20101206,092600,1.2967,1.2971,1.2967,1.2970
AUDNZD,20101206,092700,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101206,092800,1.2968,1.2968,1.2966,1.2966
AUDNZD,20101206,092900,1.2965,1.2969,1.2965,1.2969
AUDNZD,20101206,093000,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101206,093100,1.2970,1.2972,1.2970,1.2972
AUDNZD,20101206,093200,1.2972,1.2972,1.2970,1.2970
AUDNZD,20101206,093300,1.2971,1.2975,1.2971,1.2975
AUDNZD,20101206,093400,1.2976,1.2976,1.2972,1.2972
AUDNZD,20101206,093500,1.2971,1.2971,1.2969,1.2970
AUDNZD,20101206,093600,1.2971,1.2972,1.2970,1.2970
AUDNZD,20101206,093700,1.2970,1.2970,1.2969,1.2969
AUDNZD,20101206,093800,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101206,093900,1.2968,1.2968,1.2966,1.2967
AUDNZD,20101206,094000,1.2967,1.2967,1.2967,1.2967
AUDNZD,20101206,094100,1.2967,1.2969,1.2967,1.2968
AUDNZD,20101206,094200,1.2968,1.2969,1.2966,1.2966
AUDNZD,20101206,094300,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101206,094400,1.2965,1.2967,1.2965,1.2967
AUDNZD,20101206,094500,1.2966,1.2966,1.2964,1.2964
AUDNZD,20101206,094600,1.2965,1.2967,1.2965,1.2967
AUDNZD,20101206,094700,1.2967,1.2969,1.2967,1.2969
AUDNZD,20101206,094800,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101206,094900,1.2969,1.2969,1.2968,1.2969
AUDNZD,20101206,095000,1.2969,1.2970,1.2968,1.2970
AUDNZD,20101206,095100,1.2971,1.2972,1.2971,1.2972
AUDNZD,20101206,095200,1.2972,1.2972,1.2971,1.2971
AUDNZD,20101206,095300,1.2970,1.2973,1.2970,1.2973
AUDNZD,20101206,095400,1.2973,1.2973,1.2968,1.2968
AUDNZD,20101206,095500,1.2967,1.2969,1.2967,1.2969
AUDNZD,20101206,095600,1.2968,1.2968,1.2968,1.2968
AUDNZD,20101206,095700,1.2968,1.2968,1.2964,1.2968
AUDNZD,20101206,095800,1.2968,1.2968,1.2967,1.2967
AUDNZD,20101206,095900,1.2968,1.2969,1.2968,1.2968
AUDNZD,20101206,100000,1.2968,1.2968,1.2965,1.2965
AUDNZD,20101206,100100,1.2966,1.2973,1.2966,1.2973
AUDNZD,20101206,100200,1.2972,1.2980,1.2972,1.2980
AUDNZD,20101206,100300,1.2981,1.2984,1.2981,1.2983
AUDNZD,20101206,100400,1.2981,1.2981,1.2976,1.2976
AUDNZD,20101206,100500,1.2976,1.2977,1.2976,1.2977
AUDNZD,20101206,100600,1.2977,1.2979,1.2977,1.2978
AUDNZD,20101206,100700,1.2977,1.2977,1.2976,1.2977
AUDNZD,20101206,100800,1.2977,1.2977,1.2975,1.2975
AUDNZD,20101206,100900,1.2974,1.2974,1.2972,1.2972
AUDNZD,20101206,101000,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101206,101100,1.2972,1.2974,1.2972,1.2974
AUDNZD,20101206,101200,1.2973,1.2975,1.2973,1.2975
AUDNZD,20101206,101300,1.2975,1.2976,1.2975,1.2976
AUDNZD,20101206,101400,1.2975,1.2978,1.2975,1.2978
AUDNZD,20101206,101500,1.2979,1.2983,1.2979,1.2983
AUDNZD,20101206,101600,1.2982,1.2982,1.2976,1.2976
AUDNZD,20101206,101700,1.2976,1.2977,1.2976,1.2976
AUDNZD,20101206,101800,1.2976,1.2976,1.2975,1.2975
AUDNZD,20101206,101900,1.2975,1.2975,1.2974,1.2975
AUDNZD,20101206,102000,1.2975,1.2975,1.2974,1.2975
AUDNZD,20101206,102100,1.2976,1.2976,1.2975,1.2975
AUDNZD,20101206,102200,1.2975,1.2975,1.2973,1.2975
AUDNZD,20101206,102300,1.2976,1.2978,1.2976,1.2977
AUDNZD,20101206,102400,1.2976,1.2976,1.2976,1.2976
AUDNZD,20101206,102500,1.2976,1.2976,1.2974,1.2974
AUDNZD,20101206,102600,1.2974,1.2976,1.2974,1.2976
AUDNZD,20101206,102700,1.2977,1.2977,1.2976,1.2976
AUDNZD,20101206,102800,1.2976,1.2977,1.2976,1.2976
AUDNZD,20101206,102900,1.2977,1.2977,1.2976,1.2976
AUDNZD,20101206,103000,1.2976,1.2976,1.2976,1.2976
AUDNZD,20101206,103100,1.2978,1.2978,1.2973,1.2976
AUDNZD,20101206,103200,1.2975,1.2980,1.2975,1.2980
AUDNZD,20101206,103300,1.2979,1.2979,1.2978,1.2978
AUDNZD,20101206,103400,1.2977,1.2981,1.2977,1.2981
AUDNZD,20101206,103500,1.2981,1.2981,1.2979,1.2979
AUDNZD,20101206,103600,1.2979,1.2980,1.2979,1.2980
AUDNZD,20101206,103700,1.2979,1.2980,1.2979,1.2980
AUDNZD,20101206,103800,1.2980,1.2980,1.2975,1.2976
AUDNZD,20101206,103900,1.2977,1.2978,1.2975,1.2978
AUDNZD,20101206,104000,1.2979,1.2980,1.2979,1.2980
AUDNZD,20101206,104100,1.2980,1.2981,1.2978,1.2981
AUDNZD,20101206,104200,1.2980,1.2980,1.2978,1.2979
AUDNZD,20101206,104300,1.2979,1.2979,1.2979,1.2979
AUDNZD,20101206,104400,1.2979,1.2979,1.2979,1.2979
AUDNZD,20101206,104500,1.2979,1.2979,1.2979,1.2979
AUDNZD,20101206,104600,1.2980,1.2981,1.2980,1.2981
AUDNZD,20101206,104700,1.2980,1.2980,1.2979,1.2980
AUDNZD,20101206,104800,1.2980,1.2981,1.2980,1.2981
AUDNZD,20101206,104900,1.2980,1.2980,1.2977,1.2977
AUDNZD,20101206,105000,1.2976,1.2976,1.2973,1.2973
AUDNZD,20101206,105100,1.2974,1.2978,1.2974,1.2978
AUDNZD,20101206,105200,1.2978,1.2978,1.2978,1.2978
AUDNZD,20101206,105300,1.2978,1.2978,1.2977,1.2978
AUDNZD,20101206,105400,1.2978,1.2978,1.2977,1.2977
AUDNZD,20101206,105500,1.2976,1.2976,1.2975,1.2975
AUDNZD,20101206,105600,1.2975,1.2975,1.2975,1.2975
AUDNZD,20101206,105700,1.2974,1.2976,1.2974,1.2976
AUDNZD,20101206,105800,1.2976,1.2976,1.2976,1.2976
AUDNZD,20101206,105900,1.2976,1.2977,1.2976,1.2976
AUDNZD,20101206,110000,1.2976,1.2978,1.2976,1.2978
AUDNZD,20101206,110100,1.2977,1.2978,1.2977,1.2978
AUDNZD,20101206,110200,1.2979,1.2979,1.2979,1.2979
AUDNZD,20101206,110300,1.2976,1.2976,1.2973,1.2973
AUDNZD,20101206,110400,1.2974,1.2980,1.2974,1.2980
AUDNZD,20101206,110500,1.2981,1.2982,1.2979,1.2979
AUDNZD,20101206,110600,1.2976,1.2979,1.2975,1.2977
AUDNZD,20101206,110700,1.2976,1.2976,1.2970,1.2971
AUDNZD,20101206,110800,1.2972,1.2973,1.2972,1.2973
AUDNZD,20101206,110900,1.2975,1.2975,1.2972,1.2972
AUDNZD,20101206,111000,1.2971,1.2972,1.2971,1.2972
AUDNZD,20101206,111100,1.2971,1.2972,1.2971,1.2971
AUDNZD,20101206,111200,1.2970,1.2974,1.2970,1.2974
AUDNZD,20101206,111300,1.2974,1.2976,1.2974,1.2976
AUDNZD,20101206,111400,1.2976,1.2979,1.2976,1.2979
AUDNZD,20101206,111500,1.2981,1.2982,1.2981,1.2981
AUDNZD,20101206,111600,1.2981,1.2981,1.2980,1.2981
AUDNZD,20101206,111700,1.2982,1.2986,1.2982,1.2985
AUDNZD,20101206,111800,1.2983,1.2983,1.2979,1.2979
AUDNZD,20101206,111900,1.2977,1.2981,1.2977,1.2980
AUDNZD,20101206,112000,1.2980,1.2984,1.2980,1.2984
AUDNZD,20101206,112100,1.2985,1.2986,1.2984,1.2986
AUDNZD,20101206,112200,1.2986,1.2986,1.2983,1.2983
AUDNZD,20101206,112300,1.2982,1.2982,1.2978,1.2978
AUDNZD,20101206,112400,1.2977,1.2978,1.2976,1.2976
AUDNZD,20101206,112500,1.2976,1.2977,1.2976,1.2976
AUDNZD,20101206,112600,1.2975,1.2975,1.2972,1.2972
AUDNZD,20101206,112700,1.2973,1.2973,1.2972,1.2972
AUDNZD,20101206,112800,1.2972,1.2974,1.2972,1.2974
AUDNZD,20101206,112900,1.2974,1.2975,1.2974,1.2975
AUDNZD,20101206,113000,1.2974,1.2975,1.2974,1.2974
AUDNZD,20101206,113100,1.2974,1.2975,1.2974,1.2975
AUDNZD,20101206,113200,1.2974,1.2978,1.2974,1.2978
AUDNZD,20101206,113300,1.2979,1.2980,1.2978,1.2978
AUDNZD,20101206,113400,1.2977,1.2977,1.2972,1.2974
AUDNZD,20101206,113500,1.2975,1.2981,1.2975,1.2981
AUDNZD,20101206,113600,1.2980,1.2980,1.2979,1.2979
AUDNZD,20101206,113700,1.2978,1.2982,1.2978,1.2982
AUDNZD,20101206,113800,1.2982,1.2984,1.2982,1.2984
AUDNZD,20101206,113900,1.2985,1.2985,1.2982,1.2982
AUDNZD,20101206,114000,1.2982,1.2982,1.2981,1.2981
AUDNZD,20101206,114100,1.2980,1.2982,1.2980,1.2982
AUDNZD,20101206,114200,1.2983,1.2984,1.2983,1.2983
AUDNZD,20101206,114300,1.2982,1.2982,1.2980,1.2980
AUDNZD,20101206,114400,1.2979,1.2980,1.2979,1.2980
AUDNZD,20101206,114500,1.2980,1.2980,1.2979,1.2979
AUDNZD,20101206,114600,1.2980,1.2982,1.2980,1.2980
AUDNZD,20101206,114700,1.2980,1.2982,1.2980,1.2982
AUDNZD,20101206,114800,1.2983,1.2985,1.2983,1.2985
AUDNZD,20101206,114900,1.2985,1.2985,1.2983,1.2983
AUDNZD,20101206,115000,1.2983,1.2983,1.2982,1.2982
AUDNZD,20101206,115100,1.2982,1.2982,1.2982,1.2982
AUDNZD,20101206,115200,1.2980,1.2980,1.2980,1.2980
AUDNZD,20101206,115300,1.2978,1.2980,1.2976,1.2980
AUDNZD,20101206,115400,1.2981,1.2981,1.2980,1.2980
AUDNZD,20101206,115500,1.2979,1.2980,1.2979,1.2979
AUDNZD,20101206,115600,1.2979,1.2979,1.2979,1.2979
AUDNZD,20101206,115700,1.2980,1.2980,1.2978,1.2978
AUDNZD,20101206,115800,1.2979,1.2980,1.2979,1.2980
AUDNZD,20101206,115900,1.2981,1.2981,1.2977,1.2977
AUDNZD,20101206,120000,1.2976,1.2978,1.2976,1.2978
AUDNZD,20101206,120100,1.2978,1.2980,1.2977,1.2980
AUDNZD,20101206,120200,1.2978,1.2978,1.2975,1.2975
AUDNZD,20101206,120300,1.2974,1.2974,1.2971,1.2973
AUDNZD,20101206,120400,1.2973,1.2973,1.2972,1.2972
AUDNZD,20101206,120500,1.2972,1.2973,1.2971,1.2973
AUDNZD,20101206,120600,1.2972,1.2972,1.2971,1.2971
AUDNZD,20101206,120700,1.2969,1.2969,1.2967,1.2969
AUDNZD,20101206,120800,1.2970,1.2970,1.2970,1.2970
AUDNZD,20101206,120900,1.2970,1.2970,1.2968,1.2968
AUDNZD,20101206,121000,1.2969,1.2971,1.2969,1.2970
AUDNZD,20101206,121100,1.2970,1.2972,1.2970,1.2971
AUDNZD,20101206,121200,1.2969,1.2969,1.2968,1.2969
AUDNZD,20101206,121300,1.2970,1.2970,1.2968,1.2968
AUDNZD,20101206,121400,1.2967,1.2968,1.2967,1.2968
AUDNZD,20101206,121500,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101206,121600,1.2969,1.2970,1.2969,1.2969
AUDNZD,20101206,121700,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101206,121800,1.2970,1.2970,1.2970,1.2970
AUDNZD,20101206,121900,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101206,122000,1.2971,1.2972,1.2971,1.2972
AUDNZD,20101206,122100,1.2972,1.2972,1.2971,1.2971
AUDNZD,20101206,122200,1.2971,1.2972,1.2971,1.2972
AUDNZD,20101206,122300,1.2972,1.2972,1.2969,1.2969
AUDNZD,20101206,122400,1.2969,1.2970,1.2969,1.2970
AUDNZD,20101206,122500,1.2969,1.2969,1.2967,1.2967
AUDNZD,20101206,122600,1.2966,1.2966,1.2965,1.2966
AUDNZD,20101206,122700,1.2966,1.2966,1.2965,1.2965
AUDNZD,20101206,122800,1.2965,1.2966,1.2965,1.2966
AUDNZD,20101206,122900,1.2967,1.2967,1.2967,1.2967
AUDNZD,20101206,123000,1.2967,1.2967,1.2965,1.2965
AUDNZD,20101206,123100,1.2965,1.2965,1.2964,1.2964
AUDNZD,20101206,123200,1.2964,1.2965,1.2964,1.2964
AUDNZD,20101206,123300,1.2964,1.2965,1.2964,1.2965
AUDNZD,20101206,123400,1.2966,1.2967,1.2966,1.2966
AUDNZD,20101206,123500,1.2965,1.2965,1.2965,1.2965
AUDNZD,20101206,123600,1.2965,1.2968,1.2965,1.2967
AUDNZD,20101206,123700,1.2966,1.2966,1.2964,1.2964
AUDNZD,20101206,123800,1.2965,1.2965,1.2964,1.2964
AUDNZD,20101206,123900,1.2965,1.2966,1.2965,1.2965
AUDNZD,20101206,124000,1.2965,1.2965,1.2964,1.2964
AUDNZD,20101206,124100,1.2962,1.2962,1.2962,1.2962
AUDNZD,20101206,124200,1.2962,1.2964,1.2962,1.2962
AUDNZD,20101206,124300,1.2961,1.2962,1.2961,1.2962
AUDNZD,20101206,124400,1.2962,1.2962,1.2961,1.2961
AUDNZD,20101206,124500,1.2961,1.2963,1.2961,1.2962
AUDNZD,20101206,124600,1.2962,1.2962,1.2962,1.2962
AUDNZD,20101206,124700,1.2962,1.2962,1.2962,1.2962
AUDNZD,20101206,124800,1.2962,1.2962,1.2960,1.2962
AUDNZD,20101206,124900,1.2963,1.2963,1.2963,1.2963
AUDNZD,20101206,125000,1.2964,1.2966,1.2964,1.2965
AUDNZD,20101206,125100,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101206,125200,1.2964,1.2965,1.2964,1.2964
AUDNZD,20101206,125300,1.2963,1.2965,1.2963,1.2964
AUDNZD,20101206,125400,1.2962,1.2962,1.2962,1.2962
AUDNZD,20101206,125500,1.2960,1.2960,1.2959,1.2959
AUDNZD,20101206,125600,1.2959,1.2959,1.2958,1.2959
AUDNZD,20101206,125700,1.2960,1.2962,1.2960,1.2962
AUDNZD,20101206,125800,1.2963,1.2964,1.2963,1.2963
AUDNZD,20101206,125900,1.2963,1.2965,1.2963,1.2964
AUDNZD,20101206,130000,1.2963,1.2963,1.2962,1.2963
AUDNZD,20101206,130100,1.2964,1.2966,1.2964,1.2966
AUDNZD,20101206,130200,1.2965,1.2967,1.2965,1.2967
AUDNZD,20101206,130300,1.2967,1.2967,1.2964,1.2964
AUDNZD,20101206,130400,1.2965,1.2965,1.2965,1.2965
AUDNZD,20101206,130500,1.2965,1.2966,1.2965,1.2966
AUDNZD,20101206,130600,1.2966,1.2966,1.2964,1.2964
AUDNZD,20101206,130700,1.2963,1.2963,1.2962,1.2962
AUDNZD,20101206,130800,1.2962,1.2963,1.2962,1.2963
AUDNZD,20101206,130900,1.2963,1.2965,1.2963,1.2965
AUDNZD,20101206,131000,1.2962,1.2962,1.2962,1.2962
AUDNZD,20101206,131100,1.2961,1.2961,1.2959,1.2960
AUDNZD,20101206,131200,1.2961,1.2962,1.2959,1.2959
AUDNZD,20101206,131300,1.2959,1.2959,1.2959,1.2959
AUDNZD,20101206,131400,1.2960,1.2960,1.2960,1.2960
AUDNZD,20101206,131500,1.2960,1.2960,1.2958,1.2958
AUDNZD,20101206,131600,1.2958,1.2960,1.2958,1.2960
AUDNZD,20101206,131700,1.2960,1.2960,1.2959,1.2960
AUDNZD,20101206,131800,1.2959,1.2962,1.2959,1.2962
AUDNZD,20101206,131900,1.2962,1.2963,1.2962,1.2963
AUDNZD,20101206,132000,1.2961,1.2961,1.2957,1.2957
AUDNZD,20101206,132100,1.2956,1.2959,1.2956,1.2959
AUDNZD,20101206,132200,1.2960,1.2964,1.2960,1.2964
AUDNZD,20101206,132300,1.2965,1.2966,1.2964,1.2964
AUDNZD,20101206,132400,1.2964,1.2964,1.2963,1.2963
AUDNZD,20101206,132500,1.2963,1.2963,1.2962,1.2962
AUDNZD,20101206,132600,1.2963,1.2963,1.2963,1.2963
AUDNZD,20101206,132700,1.2964,1.2966,1.2963,1.2966
AUDNZD,20101206,132800,1.2966,1.2971,1.2966,1.2971
AUDNZD,20101206,132900,1.2971,1.2972,1.2971,1.2972
AUDNZD,20101206,133000,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101206,133100,1.2972,1.2972,1.2970,1.2970
AUDNZD,20101206,133200,1.2971,1.2971,1.2971,1.2971
AUDNZD,20101206,133300,1.2970,1.2973,1.2970,1.2971
AUDNZD,20101206,133400,1.2970,1.2972,1.2970,1.2971
AUDNZD,20101206,133500,1.2972,1.2974,1.2972,1.2973
AUDNZD,20101206,133600,1.2973,1.2973,1.2973,1.2973
AUDNZD,20101206,133700,1.2972,1.2973,1.2972,1.2973
AUDNZD,20101206,133800,1.2973,1.2974,1.2973,1.2974
AUDNZD,20101206,133900,1.2974,1.2974,1.2973,1.2973
AUDNZD,20101206,134000,1.2974,1.2975,1.2974,1.2975
AUDNZD,20101206,134100,1.2975,1.2975,1.2973,1.2973
AUDNZD,20101206,134200,1.2974,1.2976,1.2974,1.2976
AUDNZD,20101206,134300,1.2976,1.2979,1.2976,1.2979
AUDNZD,20101206,134400,1.2978,1.2978,1.2976,1.2976
AUDNZD,20101206,134500,1.2975,1.2975,1.2974,1.2974
AUDNZD,20101206,134600,1.2974,1.2976,1.2974,1.2976
AUDNZD,20101206,134700,1.2975,1.2975,1.2974,1.2975
AUDNZD,20101206,134800,1.2975,1.2975,1.2974,1.2975
AUDNZD,20101206,134900,1.2975,1.2976,1.2974,1.2976
AUDNZD,20101206,135000,1.2977,1.2979,1.2976,1.2978
AUDNZD,20101206,135100,1.2976,1.2976,1.2975,1.2976
AUDNZD,20101206,135200,1.2976,1.2976,1.2974,1.2974
AUDNZD,20101206,135300,1.2974,1.2978,1.2974,1.2978
AUDNZD,20101206,135400,1.2979,1.2979,1.2979,1.2979
AUDNZD,20101206,135500,1.2978,1.2978,1.2977,1.2977
AUDNZD,20101206,135600,1.2977,1.2977,1.2977,1.2977
AUDNZD,20101206,135700,1.2976,1.2976,1.2976,1.2976
AUDNZD,20101206,135800,1.2976,1.2977,1.2976,1.2976
AUDNZD,20101206,135900,1.2975,1.2975,1.2974,1.2974
AUDNZD,20101206,140000,1.2974,1.2975,1.2974,1.2975
AUDNZD,20101206,140100,1.2976,1.2976,1.2974,1.2974
AUDNZD,20101206,140200,1.2973,1.2973,1.2973,1.2973
AUDNZD,20101206,140300,1.2973,1.2973,1.2972,1.2973
AUDNZD,20101206,140400,1.2973,1.2973,1.2973,1.2973
AUDNZD,20101206,140500,1.2972,1.2975,1.2972,1.2975
AUDNZD,20101206,140600,1.2976,1.2979,1.2976,1.2979
AUDNZD,20101206,140700,1.2980,1.2980,1.2979,1.2979
AUDNZD,20101206,140800,1.2980,1.2981,1.2980,1.2981
AUDNZD,20101206,140900,1.2981,1.2982,1.2979,1.2982
AUDNZD,20101206,141000,1.2982,1.2982,1.2981,1.2981
AUDNZD,20101206,141100,1.2982,1.2982,1.2982,1.2982
AUDNZD,20101206,141200,1.2981,1.2981,1.2981,1.2981
AUDNZD,20101206,141300,1.2981,1.2982,1.2981,1.2982
AUDNZD,20101206,141400,1.2982,1.2982,1.2982,1.2982
AUDNZD,20101206,141500,1.2982,1.2982,1.2981,1.2981
AUDNZD,20101206,141600,1.2980,1.2980,1.2980,1.2980
AUDNZD,20101206,141700,1.2980,1.2980,1.2980,1.2980
AUDNZD,20101206,141800,1.2979,1.2980,1.2979,1.2980
AUDNZD,20101206,141900,1.2980,1.2980,1.2979,1.2979
AUDNZD,20101206,142000,1.2979,1.2981,1.2979,1.2980
AUDNZD,20101206,142100,1.2981,1.2983,1.2981,1.2981
AUDNZD,20101206,142200,1.2982,1.2982,1.2982,1.2982
AUDNZD,20101206,142300,1.2982,1.2982,1.2980,1.2981
AUDNZD,20101206,142400,1.2981,1.2981,1.2979,1.2980
AUDNZD,20101206,142500,1.2981,1.2983,1.2981,1.2981
AUDNZD,20101206,142600,1.2980,1.2981,1.2980,1.2981
AUDNZD,20101206,142700,1.2982,1.2982,1.2981,1.2981
AUDNZD,20101206,142800,1.2982,1.2982,1.2981,1.2981
AUDNZD,20101206,142900,1.2981,1.2981,1.2980,1.2980
AUDNZD,20101206,143000,1.2981,1.2981,1.2979,1.2979
AUDNZD,20101206,143100,1.2978,1.2979,1.2978,1.2979
AUDNZD,20101206,143200,1.2980,1.2983,1.2980,1.2983
AUDNZD,20101206,143300,1.2982,1.2982,1.2981,1.2981
AUDNZD,20101206,143400,1.2980,1.2983,1.2980,1.2982
AUDNZD,20101206,143500,1.2981,1.2981,1.2980,1.2980
AUDNZD,20101206,143600,1.2979,1.2981,1.2978,1.2981
AUDNZD,20101206,143700,1.2982,1.2982,1.2979,1.2981
AUDNZD,20101206,143800,1.2982,1.2982,1.2980,1.2980
AUDNZD,20101206,143900,1.2980,1.2982,1.2980,1.2982
AUDNZD,20101206,144000,1.2985,1.2987,1.2985,1.2986
AUDNZD,20101206,144100,1.2985,1.2985,1.2983,1.2983
AUDNZD,20101206,144200,1.2984,1.2985,1.2983,1.2983
AUDNZD,20101206,144300,1.2982,1.2983,1.2982,1.2983
AUDNZD,20101206,144400,1.2983,1.2985,1.2982,1.2985
AUDNZD,20101206,144500,1.2985,1.2985,1.2983,1.2983
AUDNZD,20101206,144600,1.2983,1.2985,1.2983,1.2985
AUDNZD,20101206,144700,1.2986,1.2990,1.2986,1.2990
AUDNZD,20101206,144800,1.2990,1.2993,1.2990,1.2993
AUDNZD,20101206,144900,1.2993,1.2993,1.2990,1.2990
AUDNZD,20101206,145000,1.2991,1.2996,1.2991,1.2996
AUDNZD,20101206,145100,1.2996,1.2996,1.2994,1.2995
AUDNZD,20101206,145200,1.2994,1.2994,1.2993,1.2993
AUDNZD,20101206,145300,1.2993,1.2994,1.2993,1.2994
AUDNZD,20101206,145400,1.2994,1.2995,1.2994,1.2995
AUDNZD,20101206,145500,1.2993,1.2993,1.2992,1.2992
AUDNZD,20101206,145600,1.2993,1.2994,1.2993,1.2994
AUDNZD,20101206,145700,1.2994,1.2999,1.2992,1.2999
AUDNZD,20101206,145800,1.3000,1.3001,1.2997,1.2997
AUDNZD,20101206,145900,1.2996,1.2996,1.2992,1.2993
AUDNZD,20101206,150000,1.2992,1.2994,1.2992,1.2994
AUDNZD,20101206,150100,1.2993,1.2994,1.2992,1.2994
AUDNZD,20101206,150200,1.2993,1.2993,1.2990,1.2990
AUDNZD,20101206,150300,1.2990,1.2990,1.2989,1.2989
AUDNZD,20101206,150400,1.2990,1.2993,1.2990,1.2993
AUDNZD,20101206,150500,1.2994,1.2995,1.2994,1.2995
AUDNZD,20101206,150600,1.2997,1.2997,1.2995,1.2995
AUDNZD,20101206,150700,1.2996,1.2997,1.2995,1.2995
AUDNZD,20101206,150800,1.2996,1.2997,1.2996,1.2996
AUDNZD,20101206,150900,1.2995,1.2995,1.2994,1.2995
AUDNZD,20101206,151000,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101206,151100,1.2995,1.2996,1.2995,1.2996
AUDNZD,20101206,151200,1.2996,1.2997,1.2995,1.2995
AUDNZD,20101206,151300,1.2996,1.2997,1.2996,1.2997
AUDNZD,20101206,151400,1.2996,1.2996,1.2993,1.2993
AUDNZD,20101206,151500,1.2996,1.2997,1.2995,1.2995
AUDNZD,20101206,151600,1.2996,1.2996,1.2992,1.2993
AUDNZD,20101206,151700,1.2994,1.2997,1.2994,1.2997
AUDNZD,20101206,151800,1.2996,1.2996,1.2992,1.2992
AUDNZD,20101206,151900,1.2991,1.2992,1.2991,1.2991
AUDNZD,20101206,152000,1.2991,1.2992,1.2990,1.2992
AUDNZD,20101206,152100,1.2991,1.2991,1.2990,1.2990
AUDNZD,20101206,152200,1.2989,1.2991,1.2989,1.2991
AUDNZD,20101206,152300,1.2990,1.2991,1.2990,1.2991
AUDNZD,20101206,152400,1.2990,1.2990,1.2989,1.2989
AUDNZD,20101206,152500,1.2989,1.2990,1.2989,1.2990
AUDNZD,20101206,152600,1.2991,1.2991,1.2991,1.2991
AUDNZD,20101206,152700,1.2991,1.2991,1.2987,1.2987
AUDNZD,20101206,152800,1.2986,1.2986,1.2982,1.2982
AUDNZD,20101206,152900,1.2981,1.2983,1.2981,1.2982
AUDNZD,20101206,153000,1.2982,1.2983,1.2982,1.2983
AUDNZD,20101206,153100,1.2984,1.2986,1.2984,1.2985
AUDNZD,20101206,153200,1.2984,1.2986,1.2983,1.2983
AUDNZD,20101206,153300,1.2984,1.2986,1.2984,1.2985
AUDNZD,20101206,153400,1.2986,1.2988,1.2983,1.2983
AUDNZD,20101206,153500,1.2983,1.2984,1.2982,1.2982
AUDNZD,20101206,153600,1.2981,1.2982,1.2980,1.2982
AUDNZD,20101206,153700,1.2981,1.2982,1.2981,1.2981
AUDNZD,20101206,153800,1.2982,1.2985,1.2982,1.2985
AUDNZD,20101206,153900,1.2986,1.2987,1.2986,1.2986
AUDNZD,20101206,154000,1.2987,1.2989,1.2987,1.2989
AUDNZD,20101206,154100,1.2989,1.2992,1.2989,1.2992
AUDNZD,20101206,154200,1.2994,1.2997,1.2994,1.2997
AUDNZD,20101206,154300,1.2998,1.2999,1.2997,1.2999
AUDNZD,20101206,154400,1.2999,1.2999,1.2993,1.2994
AUDNZD,20101206,154500,1.2995,1.2995,1.2993,1.2993
AUDNZD,20101206,154600,1.2992,1.2995,1.2992,1.2994
AUDNZD,20101206,154700,1.2995,1.2996,1.2994,1.2996
AUDNZD,20101206,154800,1.2995,1.2995,1.2992,1.2992
AUDNZD,20101206,154900,1.2992,1.2994,1.2991,1.2993
AUDNZD,20101206,155000,1.2992,1.2992,1.2991,1.2991
AUDNZD,20101206,155100,1.2990,1.2991,1.2990,1.2991
AUDNZD,20101206,155200,1.2991,1.2991,1.2988,1.2988
AUDNZD,20101206,155300,1.2987,1.2987,1.2985,1.2985
AUDNZD,20101206,155400,1.2986,1.2986,1.2985,1.2985
AUDNZD,20101206,155500,1.2984,1.2984,1.2984,1.2984
AUDNZD,20101206,155600,1.2985,1.2985,1.2985,1.2985
AUDNZD,20101206,155700,1.2985,1.2985,1.2985,1.2985
AUDNZD,20101206,155800,1.2985,1.2987,1.2985,1.2986
AUDNZD,20101206,155900,1.2986,1.2986,1.2985,1.2985
AUDNZD,20101206,160000,1.2984,1.2984,1.2981,1.2981
AUDNZD,20101206,160100,1.2980,1.2980,1.2979,1.2980
AUDNZD,20101206,160200,1.2980,1.2982,1.2980,1.2982
AUDNZD,20101206,160300,1.2981,1.2981,1.2980,1.2980
AUDNZD,20101206,160400,1.2981,1.2983,1.2981,1.2983
AUDNZD,20101206,160500,1.2982,1.2983,1.2982,1.2982
AUDNZD,20101206,160600,1.2982,1.2982,1.2981,1.2982
AUDNZD,20101206,160700,1.2981,1.2981,1.2980,1.2980
AUDNZD,20101206,160800,1.2981,1.2987,1.2981,1.2987
AUDNZD,20101206,160900,1.2987,1.2987,1.2986,1.2986
AUDNZD,20101206,161000,1.2985,1.2988,1.2985,1.2988
AUDNZD,20101206,161100,1.2989,1.2990,1.2989,1.2989
AUDNZD,20101206,161200,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101206,161300,1.2989,1.2990,1.2989,1.2990
AUDNZD,20101206,161400,1.2990,1.2990,1.2989,1.2990
AUDNZD,20101206,161500,1.2990,1.2990,1.2989,1.2990
AUDNZD,20101206,161600,1.2992,1.2993,1.2992,1.2992
AUDNZD,20101206,161700,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101206,161800,1.2992,1.2992,1.2989,1.2989
AUDNZD,20101206,161900,1.2989,1.2992,1.2989,1.2992
AUDNZD,20101206,162000,1.2992,1.2994,1.2992,1.2994
AUDNZD,20101206,162100,1.2995,1.2997,1.2995,1.2995
AUDNZD,20101206,162200,1.2996,1.2999,1.2996,1.2999
AUDNZD,20101206,162300,1.3000,1.3000,1.2999,1.2999
AUDNZD,20101206,162400,1.2999,1.3003,1.2999,1.3003
AUDNZD,20101206,162500,1.3004,1.3005,1.3000,1.3000
AUDNZD,20101206,162600,1.2999,1.2999,1.2997,1.2997
AUDNZD,20101206,162700,1.2997,1.2998,1.2997,1.2998
AUDNZD,20101206,162800,1.2998,1.2998,1.2996,1.2998
AUDNZD,20101206,162900,1.2998,1.3000,1.2998,1.2998
AUDNZD,20101206,163000,1.2999,1.3002,1.2999,1.3000
AUDNZD,20101206,163100,1.3002,1.3003,1.3001,1.3001
AUDNZD,20101206,163200,1.3002,1.3004,1.3001,1.3004
AUDNZD,20101206,163300,1.3002,1.3003,1.3001,1.3003
AUDNZD,20101206,163400,1.3004,1.3004,1.3002,1.3002
AUDNZD,20101206,163500,1.3003,1.3005,1.3003,1.3004
AUDNZD,20101206,163600,1.3004,1.3004,1.3003,1.3003
AUDNZD,20101206,163700,1.3003,1.3005,1.3003,1.3005
AUDNZD,20101206,163800,1.3006,1.3006,1.3005,1.3006
AUDNZD,20101206,163900,1.3006,1.3007,1.3006,1.3007
AUDNZD,20101206,164000,1.3007,1.3007,1.3004,1.3004
AUDNZD,20101206,164100,1.3002,1.3002,1.2998,1.2998
AUDNZD,20101206,164200,1.2997,1.2997,1.2996,1.2996
AUDNZD,20101206,164300,1.2995,1.2997,1.2995,1.2996
AUDNZD,20101206,164400,1.2996,1.2998,1.2996,1.2998
AUDNZD,20101206,164500,1.2998,1.3000,1.2998,1.3000
AUDNZD,20101206,164600,1.3000,1.3000,1.2997,1.2997
AUDNZD,20101206,164700,1.2995,1.2996,1.2995,1.2996
AUDNZD,20101206,164800,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101206,164900,1.2998,1.2999,1.2998,1.2999
AUDNZD,20101206,165000,1.2997,1.3000,1.2997,1.3000
AUDNZD,20101206,165100,1.3001,1.3003,1.3001,1.3001
AUDNZD,20101206,165200,1.3001,1.3001,1.2999,1.3000
AUDNZD,20101206,165300,1.3001,1.3003,1.3000,1.3000
AUDNZD,20101206,165400,1.2999,1.3000,1.2998,1.2999
AUDNZD,20101206,165500,1.2998,1.3000,1.2998,1.3000
AUDNZD,20101206,165600,1.3000,1.3001,1.3000,1.3000
AUDNZD,20101206,165700,1.3001,1.3001,1.3001,1.3001
AUDNZD,20101206,165800,1.3001,1.3004,1.3001,1.3004
AUDNZD,20101206,165900,1.3005,1.3005,1.3004,1.3004
AUDNZD,20101206,170000,1.3004,1.3004,1.3001,1.3001
AUDNZD,20101206,170100,1.2999,1.3000,1.2998,1.3000
AUDNZD,20101206,170200,1.3001,1.3001,1.3000,1.3000
AUDNZD,20101206,170300,1.3000,1.3001,1.3000,1.3000
AUDNZD,20101206,170400,1.3000,1.3000,1.2999,1.2999
AUDNZD,20101206,170500,1.2999,1.2999,1.2997,1.2997
AUDNZD,20101206,170600,1.2997,1.2998,1.2997,1.2997
AUDNZD,20101206,170700,1.2996,1.2996,1.2996,1.2996
AUDNZD,20101206,170800,1.2995,1.2997,1.2995,1.2995
AUDNZD,20101206,170900,1.2995,1.2996,1.2995,1.2996
AUDNZD,20101206,171000,1.2996,1.2996,1.2996,1.2996
AUDNZD,20101206,171100,1.2995,1.2995,1.2994,1.2994
AUDNZD,20101206,171200,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101206,171300,1.2993,1.2994,1.2993,1.2994
AUDNZD,20101206,171400,1.2993,1.2996,1.2993,1.2996
AUDNZD,20101206,171500,1.2998,1.2999,1.2998,1.2998
AUDNZD,20101206,171600,1.2997,1.2997,1.2995,1.2995
AUDNZD,20101206,171700,1.2995,1.2997,1.2995,1.2997
AUDNZD,20101206,171800,1.2997,1.2997,1.2995,1.2997
AUDNZD,20101206,171900,1.2997,1.3000,1.2997,1.3000
AUDNZD,20101206,172000,1.2999,1.3001,1.2999,1.3001
AUDNZD,20101206,172100,1.3001,1.3001,1.2999,1.3000
AUDNZD,20101206,172200,1.3001,1.3001,1.3001,1.3001
AUDNZD,20101206,172300,1.3000,1.3000,1.3000,1.3000
AUDNZD,20101206,172400,1.3000,1.3001,1.2998,1.2999
AUDNZD,20101206,172500,1.2999,1.3000,1.2999,1.3000
AUDNZD,20101206,172600,1.3000,1.3000,1.2996,1.2997
AUDNZD,20101206,172700,1.2998,1.2999,1.2998,1.2999
AUDNZD,20101206,172800,1.2998,1.2999,1.2998,1.2999
AUDNZD,20101206,172900,1.2999,1.3001,1.2998,1.2998
AUDNZD,20101206,173000,1.2998,1.3000,1.2998,1.3000
AUDNZD,20101206,173100,1.3000,1.3000,1.3000,1.3000
AUDNZD,20101206,173200,1.3001,1.3003,1.3001,1.3002
AUDNZD,20101206,173300,1.3002,1.3002,1.3000,1.3001
AUDNZD,20101206,173400,1.3000,1.3000,1.3000,1.3000
AUDNZD,20101206,173500,1.2999,1.3000,1.2999,1.2999
AUDNZD,20101206,173600,1.2999,1.2999,1.2998,1.2998
AUDNZD,20101206,173700,1.2999,1.3001,1.2999,1.3001
AUDNZD,20101206,173800,1.3001,1.3001,1.3000,1.3000
AUDNZD,20101206,173900,1.3001,1.3002,1.3000,1.3001
AUDNZD,20101206,174000,1.3000,1.3001,1.3000,1.3001
AUDNZD,20101206,174100,1.3002,1.3002,1.3001,1.3001
AUDNZD,20101206,174200,1.3000,1.3001,1.3000,1.3000
AUDNZD,20101206,174300,1.3000,1.3000,1.2998,1.2998
AUDNZD,20101206,174400,1.2998,1.2998,1.2998,1.2998
AUDNZD,20101206,174500,1.2998,1.3000,1.2997,1.3000
AUDNZD,20101206,174600,1.2998,1.2998,1.2997,1.2997
AUDNZD,20101206,174700,1.2996,1.2997,1.2995,1.2997
AUDNZD,20101206,174800,1.2999,1.2999,1.2995,1.2995
AUDNZD,20101206,174900,1.2996,1.2999,1.2996,1.2999
AUDNZD,20101206,175000,1.2998,1.2998,1.2997,1.2997
AUDNZD,20101206,175100,1.2999,1.3000,1.2999,1.3000
AUDNZD,20101206,175200,1.2999,1.2999,1.2998,1.2998
AUDNZD,20101206,175300,1.2998,1.2998,1.2996,1.2998
AUDNZD,20101206,175400,1.2997,1.3000,1.2997,1.2999
AUDNZD,20101206,175500,1.3000,1.3000,1.2998,1.2998
AUDNZD,20101206,175600,1.2998,1.2999,1.2998,1.2999
AUDNZD,20101206,175700,1.2999,1.2999,1.2998,1.2998
AUDNZD,20101206,175800,1.2999,1.3000,1.2999,1.2999
AUDNZD,20101206,175900,1.2998,1.2999,1.2997,1.2999
AUDNZD,20101206,180000,1.2999,1.3000,1.2999,1.3000
AUDNZD,20101206,180100,1.3000,1.3001,1.3000,1.3001
AUDNZD,20101206,180200,1.3000,1.3000,1.3000,1.3000
AUDNZD,20101206,180300,1.3000,1.3001,1.3000,1.3001
AUDNZD,20101206,180400,1.3000,1.3000,1.2999,1.3000
AUDNZD,20101206,180500,1.2999,1.2999,1.2998,1.2998
AUDNZD,20101206,180600,1.2998,1.3000,1.2998,1.3000
AUDNZD,20101206,180700,1.3000,1.3000,1.2999,1.2999
AUDNZD,20101206,180800,1.2998,1.3000,1.2998,1.3000
AUDNZD,20101206,180900,1.3001,1.3001,1.2999,1.2999
AUDNZD,20101206,181000,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101206,181100,1.2997,1.3000,1.2996,1.3000
AUDNZD,20101206,181200,1.3001,1.3001,1.2999,1.3000
AUDNZD,20101206,181300,1.3000,1.3003,1.3000,1.3002
AUDNZD,20101206,181400,1.3002,1.3003,1.3002,1.3003
AUDNZD,20101206,181500,1.3003,1.3004,1.3002,1.3002
AUDNZD,20101206,181600,1.3002,1.3002,1.3000,1.3001
AUDNZD,20101206,181700,1.3001,1.3001,1.2999,1.2999
AUDNZD,20101206,181800,1.2999,1.3001,1.2999,1.3001
AUDNZD,20101206,181900,1.3000,1.3002,1.3000,1.3002
AUDNZD,20101206,182000,1.3002,1.3004,1.3002,1.3003
AUDNZD,20101206,182100,1.3003,1.3003,1.3002,1.3002
AUDNZD,20101206,182200,1.3001,1.3001,1.3000,1.3000
AUDNZD,20101206,182300,1.3001,1.3002,1.3001,1.3001
AUDNZD,20101206,182400,1.3002,1.3004,1.3002,1.3004
AUDNZD,20101206,182500,1.3003,1.3003,1.3003,1.3003
AUDNZD,20101206,182600,1.3003,1.3003,1.3002,1.3002
AUDNZD,20101206,182700,1.3001,1.3001,1.3001,1.3001
AUDNZD,20101206,182800,1.3001,1.3002,1.3001,1.3001
AUDNZD,20101206,182900,1.3001,1.3001,1.3001,1.3001
AUDNZD,20101206,183000,1.3001,1.3001,1.3001,1.3001
AUDNZD,20101206,183100,1.3002,1.3003,1.3002,1.3002
AUDNZD,20101206,183200,1.3002,1.3002,1.3002,1.3002
AUDNZD,20101206,183300,1.3001,1.3001,1.3000,1.3000
AUDNZD,20101206,183400,1.2999,1.3000,1.2999,1.3000
AUDNZD,20101206,183500,1.3001,1.3001,1.3000,1.3000
AUDNZD,20101206,183600,1.3000,1.3002,1.3000,1.3002
AUDNZD,20101206,183700,1.3002,1.3002,1.3001,1.3001
AUDNZD,20101206,183800,1.3003,1.3003,1.3002,1.3002
AUDNZD,20101206,183900,1.3001,1.3001,1.3000,1.3000
AUDNZD,20101206,184000,1.3001,1.3001,1.3000,1.3000
AUDNZD,20101206,184100,1.3000,1.3001,1.3000,1.3001
AUDNZD,20101206,184200,1.3001,1.3001,1.3000,1.3000
AUDNZD,20101206,184300,1.3001,1.3001,1.3001,1.3001
AUDNZD,20101206,184400,1.3000,1.3000,1.2999,1.2999
AUDNZD,20101206,184500,1.2999,1.3000,1.2999,1.3000
AUDNZD,20101206,184600,1.3001,1.3003,1.3001,1.3003
AUDNZD,20101206,184700,1.3003,1.3003,1.3002,1.3002
AUDNZD,20101206,184800,1.3002,1.3002,1.3002,1.3002
AUDNZD,20101206,184900,1.3002,1.3003,1.3002,1.3003
AUDNZD,20101206,185000,1.3003,1.3003,1.3003,1.3003
AUDNZD,20101206,185100,1.3002,1.3003,1.3002,1.3003
AUDNZD,20101206,185200,1.3001,1.3003,1.3001,1.3003
AUDNZD,20101206,185300,1.3003,1.3004,1.3003,1.3003
AUDNZD,20101206,185400,1.3002,1.3004,1.3002,1.3003
AUDNZD,20101206,185500,1.3002,1.3003,1.3001,1.3001
AUDNZD,20101206,185600,1.3000,1.3001,1.2999,1.2999
AUDNZD,20101206,185700,1.2999,1.2999,1.2998,1.2999
AUDNZD,20101206,185800,1.3000,1.3000,1.3000,1.3000
AUDNZD,20101206,185900,1.3000,1.3000,1.2998,1.2998
AUDNZD,20101206,190000,1.2999,1.3001,1.2999,1.3001
AUDNZD,20101206,190100,1.3001,1.3001,1.3000,1.3000
AUDNZD,20101206,190200,1.3001,1.3001,1.2998,1.2998
AUDNZD,20101206,190300,1.2998,1.2999,1.2998,1.2999
AUDNZD,20101206,190400,1.2999,1.2999,1.2998,1.2998
AUDNZD,20101206,190500,1.2998,1.2998,1.2997,1.2997
AUDNZD,20101206,190600,1.2997,1.2997,1.2996,1.2996
AUDNZD,20101206,190700,1.2995,1.2997,1.2995,1.2997
AUDNZD,20101206,190800,1.2997,1.3000,1.2997,1.3000
AUDNZD,20101206,190900,1.3000,1.3000,1.2999,1.2999
AUDNZD,20101206,191000,1.2999,1.2999,1.2998,1.2998
AUDNZD,20101206,191100,1.2997,1.2997,1.2995,1.2996
AUDNZD,20101206,191200,1.2996,1.2998,1.2996,1.2996
AUDNZD,20101206,191300,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101206,191400,1.2995,1.2995,1.2994,1.2995
AUDNZD,20101206,191500,1.2995,1.2997,1.2995,1.2997
AUDNZD,20101206,191600,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101206,191700,1.2996,1.2996,1.2994,1.2995
AUDNZD,20101206,191800,1.2995,1.2995,1.2994,1.2994
AUDNZD,20101206,191900,1.2995,1.2995,1.2993,1.2994
AUDNZD,20101206,192000,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101206,192100,1.2994,1.2995,1.2993,1.2995
AUDNZD,20101206,192200,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101206,192300,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101206,192400,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101206,192500,1.2996,1.2996,1.2996,1.2996
AUDNZD,20101206,192600,1.2996,1.2997,1.2996,1.2996
AUDNZD,20101206,192700,1.2995,1.2998,1.2995,1.2998
AUDNZD,20101206,192800,1.2998,1.2998,1.2997,1.2997
AUDNZD,20101206,192900,1.2996,1.2996,1.2995,1.2996
AUDNZD,20101206,193000,1.2996,1.2996,1.2996,1.2996
AUDNZD,20101206,193100,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101206,193200,1.2995,1.2996,1.2995,1.2996
AUDNZD,20101206,193300,1.2997,1.2998,1.2997,1.2998
AUDNZD,20101206,193400,1.2997,1.2997,1.2996,1.2997
AUDNZD,20101206,193500,1.2997,1.2997,1.2996,1.2996
AUDNZD,20101206,193600,1.2996,1.2996,1.2995,1.2995
AUDNZD,20101206,193700,1.2996,1.2997,1.2996,1.2997
AUDNZD,20101206,193800,1.2997,1.2998,1.2997,1.2997
AUDNZD,20101206,193900,1.2998,1.2999,1.2998,1.2998
AUDNZD,20101206,194000,1.2997,1.2997,1.2996,1.2996
AUDNZD,20101206,194100,1.2996,1.2997,1.2991,1.2991
AUDNZD,20101206,194200,1.2992,1.2994,1.2992,1.2994
AUDNZD,20101206,194300,1.2994,1.2994,1.2994,1.2994
AUDNZD,20101206,194400,1.2994,1.2996,1.2994,1.2996
AUDNZD,20101206,194500,1.2996,1.2996,1.2996,1.2996
AUDNZD,20101206,194600,1.2996,1.2996,1.2996,1.2996
AUDNZD,20101206,194700,1.2996,1.2996,1.2996,1.2996
AUDNZD,20101206,194800,1.2996,1.2996,1.2996,1.2996
AUDNZD,20101206,194900,1.2995,1.2995,1.2993,1.2993
AUDNZD,20101206,195000,1.2993,1.2994,1.2993,1.2994
AUDNZD,20101206,195100,1.2994,1.2995,1.2994,1.2995
AUDNZD,20101206,195200,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101206,195300,1.2995,1.2995,1.2994,1.2995
AUDNZD,20101206,195400,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101206,195500,1.2995,1.2995,1.2994,1.2994
AUDNZD,20101206,195600,1.2994,1.2994,1.2994,1.2994
AUDNZD,20101206,195700,1.2994,1.2994,1.2994,1.2994
AUDNZD,20101206,195800,1.2994,1.2994,1.2994,1.2994
AUDNZD,20101206,195900,1.2993,1.2993,1.2992,1.2993
AUDNZD,20101206,200000,1.2994,1.2994,1.2994,1.2994
AUDNZD,20101206,200100,1.2994,1.2995,1.2994,1.2995
AUDNZD,20101206,200200,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101206,200300,1.2995,1.2995,1.2993,1.2993
AUDNZD,20101206,200400,1.2994,1.2994,1.2993,1.2993
AUDNZD,20101206,200500,1.2993,1.2993,1.2992,1.2993
AUDNZD,20101206,200600,1.2994,1.2994,1.2993,1.2993
AUDNZD,20101206,200700,1.2993,1.2993,1.2991,1.2992
AUDNZD,20101206,200800,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101206,200900,1.2992,1.2993,1.2992,1.2992
AUDNZD,20101206,201000,1.2992,1.2994,1.2991,1.2994
AUDNZD,20101206,201100,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101206,201200,1.2995,1.2995,1.2993,1.2993
AUDNZD,20101206,201300,1.2993,1.2993,1.2991,1.2991
AUDNZD,20101206,201400,1.2992,1.2993,1.2992,1.2992
AUDNZD,20101206,201500,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101206,201600,1.2994,1.2994,1.2992,1.2992
AUDNZD,20101206,201700,1.2991,1.2992,1.2991,1.2992
AUDNZD,20101206,201800,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101206,201900,1.2992,1.2993,1.2992,1.2993
AUDNZD,20101206,202000,1.2993,1.2993,1.2992,1.2992
AUDNZD,20101206,202100,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101206,202200,1.2993,1.2994,1.2993,1.2993
AUDNZD,20101206,202300,1.2993,1.2993,1.2990,1.2990
AUDNZD,20101206,202400,1.2990,1.2991,1.2990,1.2991
AUDNZD,20101206,202500,1.2992,1.2993,1.2992,1.2993
AUDNZD,20101206,202600,1.2993,1.2993,1.2992,1.2992
AUDNZD,20101206,202700,1.2993,1.2993,1.2991,1.2991
AUDNZD,20101206,202800,1.2990,1.2991,1.2989,1.2989
AUDNZD,20101206,202900,1.2990,1.2992,1.2990,1.2992
AUDNZD,20101206,203000,1.2991,1.2991,1.2990,1.2990
AUDNZD,20101206,203100,1.2990,1.2992,1.2990,1.2992
AUDNZD,20101206,203200,1.2993,1.2993,1.2991,1.2991
AUDNZD,20101206,203300,1.2991,1.2993,1.2991,1.2993
AUDNZD,20101206,203400,1.2993,1.2994,1.2993,1.2994
AUDNZD,20101206,203500,1.2994,1.2995,1.2993,1.2995
AUDNZD,20101206,203600,1.2994,1.2994,1.2989,1.2989
AUDNZD,20101206,203700,1.2988,1.2992,1.2988,1.2991
AUDNZD,20101206,203800,1.2989,1.2989,1.2986,1.2988
AUDNZD,20101206,203900,1.2989,1.2989,1.2987,1.2987
AUDNZD,20101206,204000,1.2987,1.2987,1.2986,1.2987
AUDNZD,20101206,204100,1.2988,1.2989,1.2987,1.2987
AUDNZD,20101206,204200,1.2986,1.2987,1.2986,1.2987
AUDNZD,20101206,204300,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101206,204400,1.2987,1.2987,1.2987,1.2987
AUDNZD,20101206,204500,1.2987,1.2990,1.2987,1.2990
AUDNZD,20101206,204600,1.2991,1.2992,1.2991,1.2992
AUDNZD,20101206,204700,1.2991,1.2992,1.2991,1.2991
AUDNZD,20101206,204800,1.2991,1.2993,1.2991,1.2993
AUDNZD,20101206,204900,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101206,205000,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101206,205100,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101206,205200,1.2993,1.2993,1.2992,1.2992
AUDNZD,20101206,205300,1.2992,1.2993,1.2992,1.2993
AUDNZD,20101206,205400,1.2993,1.2994,1.2993,1.2994
AUDNZD,20101206,205500,1.2995,1.2997,1.2995,1.2997
AUDNZD,20101206,205600,1.2996,1.2996,1.2996,1.2996
AUDNZD,20101206,205700,1.2995,1.2995,1.2994,1.2994
AUDNZD,20101206,205800,1.2993,1.2993,1.2992,1.2993
AUDNZD,20101206,205900,1.2994,1.2996,1.2994,1.2996
AUDNZD,20101206,210000,1.2997,1.2998,1.2997,1.2998
AUDNZD,20101206,210100,1.2998,1.2999,1.2998,1.2998
AUDNZD,20101206,210200,1.2998,1.2999,1.2997,1.2997
AUDNZD,20101206,210300,1.2996,1.2996,1.2996,1.2996
AUDNZD,20101206,210400,1.2995,1.2998,1.2995,1.2998
AUDNZD,20101206,210500,1.2997,1.2999,1.2997,1.2998
AUDNZD,20101206,210600,1.2998,1.3000,1.2998,1.3000
AUDNZD,20101206,210700,1.3000,1.3000,1.2999,1.2999
AUDNZD,20101206,210800,1.2998,1.2998,1.2998,1.2998
AUDNZD,20101206,210900,1.2998,1.2998,1.2997,1.2997
AUDNZD,20101206,211000,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101206,211100,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101206,211200,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101206,211300,1.2997,1.2997,1.2996,1.2996
AUDNZD,20101206,211400,1.2996,1.2997,1.2996,1.2997
AUDNZD,20101206,211500,1.2998,1.2998,1.2998,1.2998
AUDNZD,20101206,211600,1.2998,1.2998,1.2998,1.2998
AUDNZD,20101206,211700,1.2998,1.2998,1.2996,1.2996
AUDNZD,20101206,211800,1.2997,1.3001,1.2997,1.3001
AUDNZD,20101206,211900,1.3002,1.3004,1.3002,1.3004
AUDNZD,20101206,212000,1.3003,1.3003,1.3003,1.3003
AUDNZD,20101206,212100,1.2999,1.2999,1.2999,1.2999
AUDNZD,20101206,212200,1.2999,1.2999,1.2999,1.2999
AUDNZD,20101206,212300,1.2999,1.2999,1.2999,1.2999
AUDNZD,20101206,212400,1.2998,1.2998,1.2997,1.2997
AUDNZD,20101206,212500,1.2996,1.2997,1.2996,1.2997
AUDNZD,20101206,212600,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101206,212700,1.2997,1.2997,1.2996,1.2996
AUDNZD,20101206,212800,1.2996,1.2996,1.2995,1.2995
AUDNZD,20101206,212900,1.2994,1.2994,1.2994,1.2994
AUDNZD,20101206,213000,1.2994,1.2994,1.2994,1.2994
AUDNZD,20101206,213100,1.2994,1.2996,1.2994,1.2996
AUDNZD,20101206,213200,1.2996,1.2997,1.2996,1.2997
AUDNZD,20101206,213300,1.2997,1.2997,1.2996,1.2996
AUDNZD,20101206,213400,1.2997,1.2998,1.2997,1.2998
AUDNZD,20101206,213500,1.2999,1.2999,1.2998,1.2999
AUDNZD,20101206,213600,1.2998,1.2998,1.2997,1.2997
AUDNZD,20101206,213700,1.2998,1.2999,1.2998,1.2999
AUDNZD,20101206,213800,1.2999,1.2999,1.2997,1.2997
AUDNZD,20101206,213900,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101206,214000,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101206,214100,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101206,214200,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101206,214300,1.2998,1.3000,1.2998,1.3000
AUDNZD,20101206,214400,1.3000,1.3000,1.2999,1.2999
AUDNZD,20101206,214500,1.2999,1.2999,1.2997,1.2997
AUDNZD,20101206,214600,1.2996,1.2996,1.2995,1.2995
AUDNZD,20101206,214700,1.2995,1.2996,1.2995,1.2995
AUDNZD,20101206,214800,1.2995,1.2996,1.2995,1.2996
AUDNZD,20101206,214900,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101206,215000,1.2996,1.2998,1.2996,1.2998
AUDNZD,20101206,215100,1.2998,1.2998,1.2998,1.2998
AUDNZD,20101206,215200,1.2998,1.2998,1.2996,1.2996
AUDNZD,20101206,215300,1.2995,1.2995,1.2992,1.2993
AUDNZD,20101206,215400,1.2994,1.2994,1.2992,1.2992
AUDNZD,20101206,215500,1.2992,1.2992,1.2990,1.2990
AUDNZD,20101206,215600,1.2991,1.2993,1.2991,1.2993
AUDNZD,20101206,215700,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101206,215800,1.2993,1.2994,1.2993,1.2994
AUDNZD,20101206,215900,1.2993,1.2993,1.2991,1.2991
AUDNZD,20101206,220000,1.2991,1.2992,1.2991,1.2991
AUDNZD,20101206,220100,1.2991,1.2994,1.2991,1.2994
AUDNZD,20101206,220200,1.2997,1.2999,1.2996,1.2999
AUDNZD,20101206,220300,1.2999,1.3000,1.2999,1.3000
AUDNZD,20101206,220400,1.3000,1.3001,1.3000,1.3001
AUDNZD,20101206,220500,1.3002,1.3002,1.3002,1.3002
AUDNZD,20101206,220600,1.3002,1.3002,1.2999,1.2999
AUDNZD,20101206,220700,1.2997,1.2998,1.2996,1.2998
AUDNZD,20101206,220800,1.2999,1.2999,1.2998,1.2998
AUDNZD,20101206,220900,1.2998,1.2998,1.2997,1.2997
AUDNZD,20101206,221000,1.2997,1.2997,1.2995,1.2995
AUDNZD,20101206,221100,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101206,221200,1.2995,1.2995,1.2994,1.2994
AUDNZD,20101206,221300,1.2994,1.2995,1.2994,1.2994
AUDNZD,20101206,221400,1.2992,1.2993,1.2992,1.2993
AUDNZD,20101206,221500,1.2993,1.2997,1.2993,1.2997
AUDNZD,20101206,221600,1.2997,1.2997,1.2996,1.2996
AUDNZD,20101206,221700,1.2996,1.2997,1.2996,1.2997
AUDNZD,20101206,221800,1.2998,1.2998,1.2997,1.2997
AUDNZD,20101206,221900,1.2997,1.2997,1.2996,1.2996
AUDNZD,20101206,222000,1.2996,1.2996,1.2995,1.2996
AUDNZD,20101206,222100,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101206,222200,1.2998,1.2998,1.2998,1.2998
AUDNZD,20101206,222300,1.2999,1.2999,1.2998,1.2998
AUDNZD,20101206,222400,1.2998,1.2998,1.2998,1.2998
AUDNZD,20101206,222500,1.2997,1.2998,1.2997,1.2998
AUDNZD,20101206,222600,1.2998,1.3001,1.2998,1.3001
AUDNZD,20101206,222700,1.3000,1.3000,1.3000,1.3000
AUDNZD,20101206,222800,1.3000,1.3000,1.2999,1.3000
AUDNZD,20101206,222900,1.3000,1.3000,1.2999,1.2999
AUDNZD,20101206,223000,1.2999,1.3000,1.2999,1.3000
AUDNZD,20101206,223100,1.3000,1.3000,1.3000,1.3000
AUDNZD,20101206,223200,1.3000,1.3001,1.3000,1.3001
AUDNZD,20101206,223300,1.3001,1.3002,1.3001,1.3002
AUDNZD,20101206,223400,1.3002,1.3002,1.3001,1.3001
AUDNZD,20101206,223500,1.3001,1.3001,1.3000,1.3000
AUDNZD,20101206,223600,1.3000,1.3000,1.2999,1.3000
AUDNZD,20101206,223700,1.3001,1.3001,1.3001,1.3001
AUDNZD,20101206,223800,1.3001,1.3001,1.3001,1.3001
AUDNZD,20101206,223900,1.3001,1.3002,1.3001,1.3002
AUDNZD,20101206,224000,1.3002,1.3002,1.3001,1.3001
AUDNZD,20101206,224100,1.3001,1.3001,1.3000,1.3000
AUDNZD,20101206,224200,1.2999,1.3000,1.2999,1.3000
AUDNZD,20101206,224300,1.3001,1.3002,1.3001,1.3002
AUDNZD,20101206,224400,1.3002,1.3002,1.2998,1.2998
AUDNZD,20101206,224500,1.2997,1.2998,1.2997,1.2998
AUDNZD,20101206,224600,1.2998,1.3000,1.2998,1.3000
AUDNZD,20101206,224700,1.3000,1.3000,1.2999,1.2999
AUDNZD,20101206,224800,1.2999,1.3000,1.2999,1.3000
AUDNZD,20101206,224900,1.3000,1.3000,1.3000,1.3000
AUDNZD,20101206,225000,1.2999,1.2999,1.2999,1.2999
AUDNZD,20101206,225100,1.2999,1.2999,1.2999,1.2999
AUDNZD,20101206,225200,1.2999,1.3000,1.2999,1.3000
AUDNZD,20101206,225300,1.3000,1.3000,1.3000,1.3000
AUDNZD,20101206,225400,1.3000,1.3000,1.3000,1.3000
AUDNZD,20101206,225500,1.3000,1.3000,1.3000,1.3000
AUDNZD,20101206,225600,1.3000,1.3000,1.3000,1.3000
AUDNZD,20101206,225700,1.3000,1.3004,1.3000,1.3004
AUDNZD,20101206,225800,1.3004,1.3004,1.3004,1.3004
AUDNZD,20101206,225900,1.3002,1.3002,1.2999,1.2999
AUDNZD,20101206,230000,1.2999,1.3002,1.2998,1.2998
AUDNZD,20101206,230100,1.2996,1.2996,1.2990,1.2990
AUDNZD,20101206,230200,1.2990,1.2991,1.2989,1.2989
AUDNZD,20101206,230300,1.2988,1.2990,1.2988,1.2990
AUDNZD,20101206,230400,1.2990,1.2993,1.2990,1.2993
AUDNZD,20101206,230500,1.2993,1.2997,1.2993,1.2997
AUDNZD,20101206,230600,1.2996,1.2996,1.2990,1.2990
AUDNZD,20101206,230700,1.2989,1.2989,1.2988,1.2989
AUDNZD,20101206,230800,1.2989,1.2989,1.2988,1.2989
AUDNZD,20101206,230900,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101206,231000,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101206,231100,1.2988,1.2990,1.2988,1.2990
AUDNZD,20101206,231200,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101206,231300,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101206,231400,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101206,231500,1.2988,1.2990,1.2988,1.2990
AUDNZD,20101206,231600,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101206,231700,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101206,231800,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101206,231900,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101206,232000,1.2989,1.2990,1.2989,1.2990
AUDNZD,20101206,232100,1.2990,1.2991,1.2990,1.2991
AUDNZD,20101206,232200,1.2991,1.2993,1.2991,1.2993
AUDNZD,20101206,232300,1.2993,1.2993,1.2992,1.2992
AUDNZD,20101206,232400,1.2992,1.2994,1.2992,1.2994
AUDNZD,20101206,232500,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101206,232600,1.2994,1.2995,1.2994,1.2995
AUDNZD,20101206,232700,1.2996,1.2996,1.2996,1.2996
AUDNZD,20101206,232800,1.2996,1.2996,1.2996,1.2996
AUDNZD,20101206,232900,1.2997,1.2997,1.2996,1.2996
AUDNZD,20101206,233000,1.2995,1.2995,1.2994,1.2995
AUDNZD,20101206,233100,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101206,233200,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101206,233300,1.2994,1.2994,1.2992,1.2992
AUDNZD,20101206,233400,1.2993,1.2994,1.2993,1.2993
AUDNZD,20101206,233500,1.2992,1.2992,1.2989,1.2989
AUDNZD,20101206,233600,1.2990,1.2991,1.2990,1.2991
AUDNZD,20101206,233700,1.2992,1.2992,1.2990,1.2990
AUDNZD,20101206,233800,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101206,233900,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101206,234000,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101206,234100,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101206,234200,1.2989,1.2991,1.2989,1.2990
AUDNZD,20101206,234300,1.2990,1.2991,1.2990,1.2991
AUDNZD,20101206,234400,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101206,234500,1.2990,1.2993,1.2990,1.2993
AUDNZD,20101206,234600,1.2992,1.2992,1.2990,1.2990
AUDNZD,20101206,234700,1.2989,1.2989,1.2988,1.2988
AUDNZD,20101206,234800,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101206,234900,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101206,235000,1.2989,1.2989,1.2988,1.2988
AUDNZD,20101206,235100,1.2988,1.2989,1.2988,1.2989
AUDNZD,20101206,235200,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101206,235300,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101206,235400,1.2989,1.2990,1.2988,1.2990
AUDNZD,20101206,235500,1.2991,1.2992,1.2991,1.2992
AUDNZD,20101206,235600,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101206,235700,1.2992,1.2993,1.2992,1.2993
AUDNZD,20101206,235800,1.2993,1.2994,1.2993,1.2994
AUDNZD,20101206,235900,1.2995,1.2996,1.2995,1.2996
AUDNZD,20101207,000000,1.2996,1.2997,1.2996,1.2997
NZDCHF,20101206,000100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,000200,0.7456,0.7456,0.7454,0.7454
NZDCHF,20101206,000300,0.7454,0.7454,0.7453,0.7454
NZDCHF,20101206,000400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101206,000500,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101206,000600,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101206,000700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101206,000800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101206,000900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101206,001000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101206,001100,0.7455,0.7456,0.7455,0.7456
NZDCHF,20101206,001200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101206,001300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101206,001400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,001500,0.7457,0.7459,0.7457,0.7459
NZDCHF,20101206,001600,0.7459,0.7459,0.7458,0.7458
NZDCHF,20101206,001700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20101206,001800,0.7459,0.7460,0.7459,0.7460
NZDCHF,20101206,001900,0.7459,0.7459,0.7458,0.7459
NZDCHF,20101206,002000,0.7460,0.7461,0.7460,0.7461
NZDCHF,20101206,002100,0.7461,0.7461,0.7460,0.7461
NZDCHF,20101206,002200,0.7461,0.7461,0.7461,0.7461
NZDCHF,20101206,002300,0.7461,0.7461,0.7460,0.7460
NZDCHF,20101206,002400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20101206,002500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20101206,002600,0.7459,0.7461,0.7459,0.7461
NZDCHF,20101206,002700,0.7461,0.7461,0.7459,0.7459
NZDCHF,20101206,002800,0.7459,0.7459,0.7459,0.7459
NZDCHF,20101206,002900,0.7460,0.7460,0.7458,0.7458
NZDCHF,20101206,003000,0.7458,0.7459,0.7458,0.7459
NZDCHF,20101206,003100,0.7459,0.7460,0.7458,0.7458
NZDCHF,20101206,003200,0.7458,0.7458,0.7456,0.7457
NZDCHF,20101206,003300,0.7458,0.7458,0.7457,0.7457
NZDCHF,20101206,003400,0.7457,0.7457,0.7456,0.7456
NZDCHF,20101206,003500,0.7456,0.7457,0.7456,0.7456
NZDCHF,20101206,003600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,003700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,003800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,003900,0.7456,0.7457,0.7456,0.7457
NZDCHF,20101206,004000,0.7457,0.7457,0.7456,0.7456
NZDCHF,20101206,004100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,004200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,004300,0.7457,0.7458,0.7457,0.7458
NZDCHF,20101206,004400,0.7456,0.7459,0.7456,0.7459
NZDCHF,20101206,004500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20101206,004600,0.7459,0.7459,0.7458,0.7458
NZDCHF,20101206,004700,0.7458,0.7459,0.7458,0.7459
NZDCHF,20101206,004800,0.7459,0.7461,0.7458,0.7458
NZDCHF,20101206,004900,0.7457,0.7459,0.7457,0.7459
NZDCHF,20101206,005000,0.7458,0.7459,0.7458,0.7458
NZDCHF,20101206,005100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,005200,0.7459,0.7459,0.7457,0.7457
NZDCHF,20101206,005300,0.7456,0.7458,0.7456,0.7458
NZDCHF,20101206,005400,0.7458,0.7459,0.7458,0.7458
NZDCHF,20101206,005500,0.7457,0.7458,0.7456,0.7457
NZDCHF,20101206,005600,0.7457,0.7458,0.7457,0.7458
NZDCHF,20101206,005700,0.7458,0.7458,0.7456,0.7456
NZDCHF,20101206,005800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,005900,0.7456,0.7457,0.7456,0.7457
NZDCHF,20101206,010000,0.7457,0.7458,0.7457,0.7458
NZDCHF,20101206,010100,0.7459,0.7460,0.7456,0.7457
NZDCHF,20101206,010200,0.7458,0.7458,0.7454,0.7454
NZDCHF,20101206,010300,0.7454,0.7456,0.7454,0.7456
NZDCHF,20101206,010400,0.7457,0.7458,0.7456,0.7456
NZDCHF,20101206,010500,0.7456,0.7458,0.7455,0.7457
NZDCHF,20101206,010600,0.7456,0.7456,0.7452,0.7452
NZDCHF,20101206,010700,0.7453,0.7453,0.7452,0.7453
NZDCHF,20101206,010800,0.7454,0.7454,0.7453,0.7453
NZDCHF,20101206,010900,0.7453,0.7456,0.7453,0.7456
NZDCHF,20101206,011000,0.7456,0.7458,0.7456,0.7456
NZDCHF,20101206,011100,0.7456,0.7456,0.7455,0.7455
NZDCHF,20101206,011200,0.7455,0.7456,0.7454,0.7456
NZDCHF,20101206,011300,0.7455,0.7455,0.7454,0.7454
NZDCHF,20101206,011400,0.7454,0.7455,0.7454,0.7455
NZDCHF,20101206,011500,0.7454,0.7455,0.7454,0.7455
NZDCHF,20101206,011600,0.7456,0.7457,0.7456,0.7456
NZDCHF,20101206,011700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,011800,0.7456,0.7458,0.7456,0.7458
NZDCHF,20101206,011900,0.7457,0.7457,0.7456,0.7456
NZDCHF,20101206,012000,0.7456,0.7458,0.7456,0.7457
NZDCHF,20101206,012100,0.7457,0.7457,0.7456,0.7456
NZDCHF,20101206,012200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,012300,0.7456,0.7457,0.7456,0.7457
NZDCHF,20101206,012400,0.7458,0.7459,0.7458,0.7459
NZDCHF,20101206,012500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20101206,012600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20101206,012700,0.7458,0.7458,0.7456,0.7458
NZDCHF,20101206,012800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,012900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20101206,013000,0.7459,0.7461,0.7459,0.7459
NZDCHF,20101206,013100,0.7459,0.7461,0.7457,0.7457
NZDCHF,20101206,013200,0.7456,0.7458,0.7456,0.7458
NZDCHF,20101206,013300,0.7459,0.7459,0.7458,0.7458
NZDCHF,20101206,013400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,013500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,013600,0.7458,0.7459,0.7458,0.7459
NZDCHF,20101206,013700,0.7459,0.7460,0.7458,0.7458
NZDCHF,20101206,013800,0.7457,0.7457,0.7456,0.7456
NZDCHF,20101206,013900,0.7457,0.7458,0.7457,0.7458
NZDCHF,20101206,014000,0.7458,0.7458,0.7456,0.7457
NZDCHF,20101206,014100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,014200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,014300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,014400,0.7459,0.7460,0.7459,0.7460
NZDCHF,20101206,014500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20101206,014600,0.7460,0.7463,0.7459,0.7463
NZDCHF,20101206,014700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101206,014800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101206,014900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101206,015000,0.7463,0.7465,0.7463,0.7465
NZDCHF,20101206,015100,0.7464,0.7464,0.7464,0.7464
NZDCHF,20101206,015200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101206,015300,0.7463,0.7463,0.7462,0.7462
NZDCHF,20101206,015400,0.7461,0.7461,0.7459,0.7460
NZDCHF,20101206,015500,0.7460,0.7460,0.7458,0.7458
NZDCHF,20101206,015600,0.7458,0.7462,0.7458,0.7462
NZDCHF,20101206,015700,0.7462,0.7463,0.7462,0.7462
NZDCHF,20101206,015800,0.7461,0.7461,0.7460,0.7460
NZDCHF,20101206,015900,0.7461,0.7462,0.7461,0.7462
NZDCHF,20101206,020000,0.7461,0.7461,0.7461,0.7461
NZDCHF,20101206,020100,0.7461,0.7462,0.7461,0.7461
NZDCHF,20101206,020200,0.7460,0.7460,0.7457,0.7457
NZDCHF,20101206,020300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,020400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,020500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,020600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,020700,0.7456,0.7457,0.7456,0.7456
NZDCHF,20101206,020800,0.7457,0.7458,0.7457,0.7458
NZDCHF,20101206,020900,0.7458,0.7459,0.7458,0.7459
NZDCHF,20101206,021000,0.7459,0.7459,0.7459,0.7459
NZDCHF,20101206,021100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20101206,021200,0.7460,0.7462,0.7460,0.7461
NZDCHF,20101206,021300,0.7460,0.7460,0.7459,0.7459
NZDCHF,20101206,021400,0.7461,0.7461,0.7461,0.7461
NZDCHF,20101206,021500,0.7460,0.7460,0.7459,0.7460
NZDCHF,20101206,021600,0.7460,0.7463,0.7460,0.7463
NZDCHF,20101206,021700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101206,021800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101206,021900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101206,022000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101206,022100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101206,022200,0.7463,0.7464,0.7463,0.7463
NZDCHF,20101206,022300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101206,022400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101206,022500,0.7463,0.7464,0.7463,0.7464
NZDCHF,20101206,022600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101206,022700,0.7465,0.7465,0.7463,0.7463
NZDCHF,20101206,022800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101206,022900,0.7463,0.7463,0.7462,0.7462
NZDCHF,20101206,023000,0.7463,0.7463,0.7462,0.7462
NZDCHF,20101206,023100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20101206,023200,0.7462,0.7463,0.7462,0.7463
NZDCHF,20101206,023300,0.7463,0.7463,0.7462,0.7463
NZDCHF,20101206,023400,0.7463,0.7464,0.7463,0.7464
NZDCHF,20101206,023500,0.7465,0.7465,0.7464,0.7464
NZDCHF,20101206,023600,0.7464,0.7464,0.7463,0.7463
NZDCHF,20101206,023700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101206,023800,0.7463,0.7465,0.7463,0.7465
NZDCHF,20101206,023900,0.7465,0.7465,0.7463,0.7463
NZDCHF,20101206,024000,0.7464,0.7465,0.7463,0.7463
NZDCHF,20101206,024100,0.7462,0.7463,0.7462,0.7463
NZDCHF,20101206,024200,0.7464,0.7465,0.7464,0.7465
NZDCHF,20101206,024300,0.7464,0.7465,0.7463,0.7465
NZDCHF,20101206,024400,0.7465,0.7467,0.7465,0.7466
NZDCHF,20101206,024500,0.7465,0.7465,0.7463,0.7463
NZDCHF,20101206,024600,0.7463,0.7463,0.7462,0.7462
NZDCHF,20101206,024700,0.7463,0.7464,0.7463,0.7463
NZDCHF,20101206,024800,0.7462,0.7462,0.7461,0.7461
NZDCHF,20101206,024900,0.7462,0.7463,0.7462,0.7463
NZDCHF,20101206,025000,0.7463,0.7463,0.7461,0.7461
NZDCHF,20101206,025100,0.7461,0.7461,0.7461,0.7461
NZDCHF,20101206,025200,0.7462,0.7462,0.7461,0.7461
NZDCHF,20101206,025300,0.7460,0.7460,0.7459,0.7459
NZDCHF,20101206,025400,0.7459,0.7459,0.7458,0.7458
NZDCHF,20101206,025500,0.7458,0.7458,0.7456,0.7456
NZDCHF,20101206,025600,0.7457,0.7458,0.7457,0.7458
NZDCHF,20101206,025700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,025800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,025900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,030000,0.7458,0.7458,0.7457,0.7458
NZDCHF,20101206,030100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,030200,0.7456,0.7456,0.7455,0.7455
NZDCHF,20101206,030300,0.7455,0.7456,0.7454,0.7454
NZDCHF,20101206,030400,0.7453,0.7454,0.7453,0.7454
NZDCHF,20101206,030500,0.7453,0.7454,0.7452,0.7452
NZDCHF,20101206,030600,0.7452,0.7456,0.7452,0.7456
NZDCHF,20101206,030700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,030800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,030900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,031000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101206,031100,0.7456,0.7456,0.7455,0.7455
NZDCHF,20101206,031200,0.7455,0.7456,0.7455,0.7456
NZDCHF,20101206,031300,0.7456,0.7457,0.7456,0.7457
NZDCHF,20101206,031400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,031500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,031600,0.7458,0.7459,0.7458,0.7459
NZDCHF,20101206,031700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,031800,0.7458,0.7460,0.7458,0.7460
NZDCHF,20101206,031900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20101206,032000,0.7461,0.7461,0.7459,0.7459
NZDCHF,20101206,032100,0.7459,0.7459,0.7458,0.7458
NZDCHF,20101206,032200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,032300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,032400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,032500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,032600,0.7458,0.7459,0.7458,0.7459
NZDCHF,20101206,032700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20101206,032800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,032900,0.7458,0.7459,0.7458,0.7458
NZDCHF,20101206,033000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,033100,0.7458,0.7459,0.7458,0.7459
NZDCHF,20101206,033200,0.7459,0.7459,0.7458,0.7458
NZDCHF,20101206,033300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,033400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,033500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,033600,0.7458,0.7459,0.7458,0.7459
NZDCHF,20101206,033700,0.7459,0.7459,0.7458,0.7458
NZDCHF,20101206,033800,0.7458,0.7458,0.7456,0.7456
NZDCHF,20101206,033900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,034000,0.7458,0.7458,0.7456,0.7456
NZDCHF,20101206,034100,0.7456,0.7456,0.7455,0.7455
NZDCHF,20101206,034200,0.7456,0.7456,0.7454,0.7454
NZDCHF,20101206,034300,0.7453,0.7453,0.7451,0.7451
NZDCHF,20101206,034400,0.7450,0.7451,0.7450,0.7451
NZDCHF,20101206,034500,0.7451,0.7451,0.7450,0.7450
NZDCHF,20101206,034600,0.7449,0.7449,0.7447,0.7449
NZDCHF,20101206,034700,0.7450,0.7450,0.7450,0.7450
NZDCHF,20101206,034800,0.7450,0.7452,0.7450,0.7451
NZDCHF,20101206,034900,0.7451,0.7452,0.7451,0.7452
NZDCHF,20101206,035000,0.7453,0.7455,0.7453,0.7455
NZDCHF,20101206,035100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101206,035200,0.7453,0.7454,0.7452,0.7452
NZDCHF,20101206,035300,0.7452,0.7452,0.7451,0.7452
NZDCHF,20101206,035400,0.7452,0.7452,0.7450,0.7450
NZDCHF,20101206,035500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20101206,035600,0.7449,0.7449,0.7447,0.7447
NZDCHF,20101206,035700,0.7447,0.7447,0.7444,0.7444
NZDCHF,20101206,035800,0.7444,0.7448,0.7444,0.7448
NZDCHF,20101206,035900,0.7449,0.7452,0.7449,0.7452
NZDCHF,20101206,040000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20101206,040100,0.7452,0.7452,0.7451,0.7452
NZDCHF,20101206,040200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20101206,040300,0.7453,0.7454,0.7453,0.7454
NZDCHF,20101206,040400,0.7455,0.7455,0.7454,0.7454
NZDCHF,20101206,040500,0.7452,0.7452,0.7451,0.7451
NZDCHF,20101206,040600,0.7452,0.7454,0.7452,0.7454
NZDCHF,20101206,040700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101206,040800,0.7453,0.7454,0.7453,0.7454
NZDCHF,20101206,040900,0.7453,0.7453,0.7452,0.7452
NZDCHF,20101206,041000,0.7453,0.7454,0.7453,0.7453
NZDCHF,20101206,041100,0.7454,0.7455,0.7454,0.7455
NZDCHF,20101206,041200,0.7455,0.7455,0.7454,0.7454
NZDCHF,20101206,041300,0.7454,0.7454,0.7452,0.7452
NZDCHF,20101206,041400,0.7452,0.7454,0.7452,0.7454
NZDCHF,20101206,041500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101206,041600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101206,041700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101206,041800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101206,041900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101206,042000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101206,042100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101206,042200,0.7454,0.7454,0.7453,0.7453
NZDCHF,20101206,042300,0.7453,0.7453,0.7453,0.7453
NZDCHF,20101206,042400,0.7453,0.7453,0.7452,0.7452
NZDCHF,20101206,042500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20101206,042600,0.7452,0.7455,0.7452,0.7455
NZDCHF,20101206,042700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,042800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,042900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,043000,0.7456,0.7456,0.7455,0.7456
NZDCHF,20101206,043100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,043200,0.7456,0.7458,0.7456,0.7458
NZDCHF,20101206,043300,0.7458,0.7458,0.7457,0.7457
NZDCHF,20101206,043400,0.7456,0.7457,0.7456,0.7457
NZDCHF,20101206,043500,0.7457,0.7457,0.7457,0.7457
NZDCHF,20101206,043600,0.7457,0.7457,0.7456,0.7456
NZDCHF,20101206,043700,0.7456,0.7456,0.7454,0.7454
NZDCHF,20101206,043800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101206,043900,0.7454,0.7454,0.7452,0.7452
NZDCHF,20101206,044000,0.7451,0.7451,0.7445,0.7445
NZDCHF,20101206,044100,0.7446,0.7447,0.7444,0.7444
NZDCHF,20101206,044200,0.7444,0.7445,0.7444,0.7445
NZDCHF,20101206,044300,0.7444,0.7444,0.7442,0.7442
NZDCHF,20101206,044400,0.7442,0.7442,0.7441,0.7441
NZDCHF,20101206,044500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20101206,044600,0.7441,0.7441,0.7440,0.7440
NZDCHF,20101206,044700,0.7438,0.7439,0.7438,0.7439
NZDCHF,20101206,044800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20101206,044900,0.7440,0.7440,0.7439,0.7439
NZDCHF,20101206,045000,0.7439,0.7440,0.7437,0.7440
NZDCHF,20101206,045100,0.7441,0.7442,0.7441,0.7442
NZDCHF,20101206,045200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20101206,045300,0.7443,0.7444,0.7443,0.7444
NZDCHF,20101206,045400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101206,045500,0.7444,0.7444,0.7443,0.7443
NZDCHF,20101206,045600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20101206,045700,0.7442,0.7444,0.7442,0.7444
NZDCHF,20101206,045800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101206,045900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101206,050000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101206,050100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101206,050200,0.7444,0.7445,0.7444,0.7444
NZDCHF,20101206,050300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101206,050400,0.7444,0.7445,0.7444,0.7444
NZDCHF,20101206,050500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101206,050600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101206,050700,0.7444,0.7445,0.7444,0.7445
NZDCHF,20101206,050800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20101206,050900,0.7446,0.7448,0.7446,0.7448
NZDCHF,20101206,051000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20101206,051100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20101206,051200,0.7448,0.7449,0.7448,0.7449
NZDCHF,20101206,051300,0.7450,0.7451,0.7450,0.7451
NZDCHF,20101206,051400,0.7451,0.7452,0.7451,0.7452
NZDCHF,20101206,051500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20101206,051600,0.7453,0.7453,0.7453,0.7453
NZDCHF,20101206,051700,0.7453,0.7454,0.7453,0.7453
NZDCHF,20101206,051800,0.7453,0.7453,0.7452,0.7452
NZDCHF,20101206,051900,0.7453,0.7454,0.7453,0.7454
NZDCHF,20101206,052000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101206,052100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101206,052200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101206,052300,0.7453,0.7454,0.7452,0.7452
NZDCHF,20101206,052400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20101206,052500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20101206,052600,0.7452,0.7454,0.7452,0.7454
NZDCHF,20101206,052700,0.7454,0.7454,0.7452,0.7452
NZDCHF,20101206,052800,0.7451,0.7451,0.7450,0.7451
NZDCHF,20101206,052900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20101206,053000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20101206,053100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20101206,053200,0.7452,0.7453,0.7452,0.7453
NZDCHF,20101206,053300,0.7452,0.7454,0.7452,0.7454
NZDCHF,20101206,053400,0.7453,0.7453,0.7452,0.7452
NZDCHF,20101206,053500,0.7453,0.7455,0.7453,0.7455
NZDCHF,20101206,053600,0.7455,0.7455,0.7453,0.7453
NZDCHF,20101206,053700,0.7452,0.7452,0.7449,0.7449
NZDCHF,20101206,053800,0.7449,0.7451,0.7449,0.7451
NZDCHF,20101206,053900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20101206,054000,0.7451,0.7451,0.7450,0.7451
NZDCHF,20101206,054100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20101206,054200,0.7452,0.7452,0.7451,0.7451
NZDCHF,20101206,054300,0.7451,0.7452,0.7451,0.7452
NZDCHF,20101206,054400,0.7452,0.7453,0.7452,0.7453
NZDCHF,20101206,054500,0.7454,0.7456,0.7454,0.7456
NZDCHF,20101206,054600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,054700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,054800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,054900,0.7456,0.7456,0.7455,0.7456
NZDCHF,20101206,055000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,055100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,055200,0.7455,0.7456,0.7455,0.7456
NZDCHF,20101206,055300,0.7455,0.7456,0.7455,0.7455
NZDCHF,20101206,055400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101206,055500,0.7455,0.7456,0.7455,0.7456
NZDCHF,20101206,055600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,055700,0.7456,0.7457,0.7456,0.7457
NZDCHF,20101206,055800,0.7458,0.7458,0.7456,0.7456
NZDCHF,20101206,055900,0.7456,0.7457,0.7456,0.7457
NZDCHF,20101206,060000,0.7458,0.7458,0.7456,0.7456
NZDCHF,20101206,060100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,060200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,060300,0.7456,0.7458,0.7456,0.7458
NZDCHF,20101206,060400,0.7460,0.7460,0.7460,0.7460
NZDCHF,20101206,060500,0.7460,0.7461,0.7460,0.7460
NZDCHF,20101206,060600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20101206,060700,0.7459,0.7459,0.7458,0.7458
NZDCHF,20101206,060800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,060900,0.7458,0.7459,0.7458,0.7459
NZDCHF,20101206,061000,0.7459,0.7460,0.7458,0.7458
NZDCHF,20101206,061100,0.7457,0.7457,0.7455,0.7455
NZDCHF,20101206,061200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101206,061300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,061400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,061500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,061600,0.7458,0.7458,0.7457,0.7457
NZDCHF,20101206,061700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,061800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,061900,0.7458,0.7458,0.7457,0.7458
NZDCHF,20101206,062000,0.7458,0.7458,0.7456,0.7456
NZDCHF,20101206,062100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,062200,0.7456,0.7457,0.7456,0.7456
NZDCHF,20101206,062300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,062400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,062500,0.7456,0.7458,0.7456,0.7457
NZDCHF,20101206,062600,0.7457,0.7459,0.7457,0.7459
NZDCHF,20101206,062700,0.7459,0.7459,0.7457,0.7457
NZDCHF,20101206,062800,0.7456,0.7456,0.7455,0.7455
NZDCHF,20101206,062900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101206,063000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101206,063100,0.7453,0.7453,0.7452,0.7452
NZDCHF,20101206,063200,0.7452,0.7453,0.7452,0.7453
NZDCHF,20101206,063300,0.7453,0.7454,0.7453,0.7454
NZDCHF,20101206,063400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101206,063500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101206,063600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101206,063700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101206,063800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101206,063900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101206,064000,0.7453,0.7453,0.7451,0.7452
NZDCHF,20101206,064100,0.7452,0.7452,0.7451,0.7451
NZDCHF,20101206,064200,0.7452,0.7454,0.7452,0.7454
NZDCHF,20101206,064300,0.7454,0.7454,0.7454,0.7454
NZDCHF,20101206,064400,0.7453,0.7453,0.7452,0.7452
NZDCHF,20101206,064500,0.7452,0.7454,0.7452,0.7454
NZDCHF,20101206,064600,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101206,064700,0.7455,0.7456,0.7455,0.7456
NZDCHF,20101206,064800,0.7456,0.7458,0.7456,0.7458
NZDCHF,20101206,064900,0.7458,0.7460,0.7458,0.7460
NZDCHF,20101206,065000,0.7460,0.7460,0.7459,0.7460
NZDCHF,20101206,065100,0.7461,0.7461,0.7461,0.7461
NZDCHF,20101206,065200,0.7461,0.7462,0.7461,0.7461
NZDCHF,20101206,065300,0.7461,0.7461,0.7459,0.7459
NZDCHF,20101206,065400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,065500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,065600,0.7458,0.7458,0.7457,0.7457
NZDCHF,20101206,065700,0.7457,0.7457,0.7456,0.7456
NZDCHF,20101206,065800,0.7456,0.7458,0.7456,0.7458
NZDCHF,20101206,065900,0.7458,0.7459,0.7456,0.7456
NZDCHF,20101206,070000,0.7455,0.7456,0.7455,0.7456
NZDCHF,20101206,070100,0.7456,0.7456,0.7454,0.7454
NZDCHF,20101206,070200,0.7452,0.7452,0.7451,0.7451
NZDCHF,20101206,070300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20101206,070400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20101206,070500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20101206,070600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20101206,070700,0.7451,0.7451,0.7449,0.7449
NZDCHF,20101206,070800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20101206,070900,0.7449,0.7451,0.7449,0.7451
NZDCHF,20101206,071000,0.7451,0.7452,0.7451,0.7452
NZDCHF,20101206,071100,0.7454,0.7456,0.7454,0.7456
NZDCHF,20101206,071200,0.7455,0.7455,0.7454,0.7454
NZDCHF,20101206,071300,0.7454,0.7454,0.7453,0.7453
NZDCHF,20101206,071400,0.7454,0.7456,0.7454,0.7456
NZDCHF,20101206,071500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,071600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,071700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,071800,0.7456,0.7456,0.7454,0.7454
NZDCHF,20101206,071900,0.7454,0.7454,0.7452,0.7452
NZDCHF,20101206,072000,0.7452,0.7454,0.7452,0.7454
NZDCHF,20101206,072100,0.7454,0.7455,0.7454,0.7455
NZDCHF,20101206,072200,0.7455,0.7456,0.7455,0.7456
NZDCHF,20101206,072300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,072400,0.7456,0.7457,0.7456,0.7456
NZDCHF,20101206,072500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,072600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,072700,0.7457,0.7457,0.7456,0.7456
NZDCHF,20101206,072800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,072900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,073000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,073100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,073200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,073300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,073400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,073500,0.7456,0.7456,0.7455,0.7455
NZDCHF,20101206,073600,0.7454,0.7454,0.7452,0.7452
NZDCHF,20101206,073700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20101206,073800,0.7450,0.7450,0.7449,0.7449
NZDCHF,20101206,073900,0.7449,0.7449,0.7448,0.7448
NZDCHF,20101206,074000,0.7448,0.7448,0.7447,0.7447
NZDCHF,20101206,074100,0.7447,0.7447,0.7447,0.7447
NZDCHF,20101206,074200,0.7446,0.7447,0.7445,0.7447
NZDCHF,20101206,074300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20101206,074400,0.7447,0.7447,0.7446,0.7447
NZDCHF,20101206,074500,0.7447,0.7447,0.7447,0.7447
NZDCHF,20101206,074600,0.7447,0.7447,0.7447,0.7447
NZDCHF,20101206,074700,0.7447,0.7448,0.7447,0.7448
NZDCHF,20101206,074800,0.7448,0.7449,0.7448,0.7449
NZDCHF,20101206,074900,0.7449,0.7449,0.7449,0.7449
NZDCHF,20101206,075000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20101206,075100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20101206,075200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20101206,075300,0.7449,0.7449,0.7448,0.7448
NZDCHF,20101206,075400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20101206,075500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20101206,075600,0.7449,0.7449,0.7448,0.7448
NZDCHF,20101206,075700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20101206,075800,0.7449,0.7449,0.7445,0.7445
NZDCHF,20101206,075900,0.7444,0.7447,0.7444,0.7447
NZDCHF,20101206,080000,0.7447,0.7447,0.7445,0.7445
NZDCHF,20101206,080100,0.7444,0.7449,0.7444,0.7449
NZDCHF,20101206,080200,0.7449,0.7449,0.7448,0.7448
NZDCHF,20101206,080300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20101206,080400,0.7448,0.7449,0.7448,0.7448
NZDCHF,20101206,080500,0.7448,0.7448,0.7447,0.7447
NZDCHF,20101206,080600,0.7447,0.7447,0.7446,0.7446
NZDCHF,20101206,080700,0.7446,0.7448,0.7446,0.7448
NZDCHF,20101206,080800,0.7448,0.7448,0.7447,0.7447
NZDCHF,20101206,080900,0.7447,0.7447,0.7447,0.7447
NZDCHF,20101206,081000,0.7448,0.7448,0.7445,0.7445
NZDCHF,20101206,081100,0.7445,0.7447,0.7445,0.7447
NZDCHF,20101206,081200,0.7447,0.7447,0.7446,0.7447
NZDCHF,20101206,081300,0.7447,0.7449,0.7447,0.7449
NZDCHF,20101206,081400,0.7448,0.7448,0.7447,0.7447
NZDCHF,20101206,081500,0.7447,0.7447,0.7446,0.7447
NZDCHF,20101206,081600,0.7447,0.7448,0.7447,0.7448
NZDCHF,20101206,081700,0.7448,0.7448,0.7447,0.7448
NZDCHF,20101206,081800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20101206,081900,0.7448,0.7449,0.7448,0.7449
NZDCHF,20101206,082000,0.7449,0.7450,0.7449,0.7450
NZDCHF,20101206,082100,0.7450,0.7450,0.7444,0.7444
NZDCHF,20101206,082200,0.7442,0.7442,0.7436,0.7436
NZDCHF,20101206,082300,0.7435,0.7437,0.7434,0.7437
NZDCHF,20101206,082400,0.7437,0.7437,0.7436,0.7437
NZDCHF,20101206,082500,0.7437,0.7437,0.7436,0.7436
NZDCHF,20101206,082600,0.7436,0.7437,0.7434,0.7434
NZDCHF,20101206,082700,0.7435,0.7437,0.7435,0.7437
NZDCHF,20101206,082800,0.7437,0.7438,0.7437,0.7438
NZDCHF,20101206,082900,0.7438,0.7439,0.7438,0.7438
NZDCHF,20101206,083000,0.7437,0.7438,0.7437,0.7437
NZDCHF,20101206,083100,0.7438,0.7441,0.7438,0.7438
NZDCHF,20101206,083200,0.7437,0.7442,0.7437,0.7442
NZDCHF,20101206,083300,0.7441,0.7442,0.7441,0.7442
NZDCHF,20101206,083400,0.7441,0.7442,0.7441,0.7442
NZDCHF,20101206,083500,0.7443,0.7444,0.7443,0.7444
NZDCHF,20101206,083600,0.7444,0.7444,0.7443,0.7443
NZDCHF,20101206,083700,0.7443,0.7443,0.7442,0.7442
NZDCHF,20101206,083800,0.7442,0.7442,0.7441,0.7441
NZDCHF,20101206,083900,0.7441,0.7442,0.7441,0.7442
NZDCHF,20101206,084000,0.7443,0.7444,0.7440,0.7440
NZDCHF,20101206,084100,0.7440,0.7440,0.7437,0.7437
NZDCHF,20101206,084200,0.7437,0.7437,0.7436,0.7436
NZDCHF,20101206,084300,0.7435,0.7435,0.7434,0.7435
NZDCHF,20101206,084400,0.7435,0.7435,0.7434,0.7434
NZDCHF,20101206,084500,0.7433,0.7433,0.7433,0.7433
NZDCHF,20101206,084600,0.7433,0.7436,0.7433,0.7436
NZDCHF,20101206,084700,0.7437,0.7442,0.7437,0.7442
NZDCHF,20101206,084800,0.7441,0.7441,0.7440,0.7440
NZDCHF,20101206,084900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20101206,085000,0.7440,0.7441,0.7440,0.7441
NZDCHF,20101206,085100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20101206,085200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20101206,085300,0.7440,0.7440,0.7437,0.7437
NZDCHF,20101206,085400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20101206,085500,0.7438,0.7442,0.7438,0.7442
NZDCHF,20101206,085600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20101206,085700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20101206,085800,0.7442,0.7442,0.7441,0.7441
NZDCHF,20101206,085900,0.7441,0.7443,0.7441,0.7443
NZDCHF,20101206,090000,0.7443,0.7443,0.7443,0.7443
NZDCHF,20101206,090100,0.7444,0.7445,0.7442,0.7445
NZDCHF,20101206,090200,0.7447,0.7449,0.7447,0.7448
NZDCHF,20101206,090300,0.7449,0.7450,0.7449,0.7450
NZDCHF,20101206,090400,0.7451,0.7455,0.7451,0.7455
NZDCHF,20101206,090500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,090600,0.7457,0.7458,0.7457,0.7458
NZDCHF,20101206,090700,0.7458,0.7458,0.7457,0.7457
NZDCHF,20101206,090800,0.7456,0.7456,0.7452,0.7452
NZDCHF,20101206,090900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20101206,091000,0.7451,0.7454,0.7451,0.7454
NZDCHF,20101206,091100,0.7452,0.7452,0.7451,0.7451
NZDCHF,20101206,091200,0.7449,0.7449,0.7448,0.7448
NZDCHF,20101206,091300,0.7448,0.7449,0.7448,0.7449
NZDCHF,20101206,091400,0.7448,0.7448,0.7447,0.7447
NZDCHF,20101206,091500,0.7448,0.7448,0.7447,0.7447
NZDCHF,20101206,091600,0.7446,0.7447,0.7446,0.7447
NZDCHF,20101206,091700,0.7448,0.7449,0.7447,0.7449
NZDCHF,20101206,091800,0.7449,0.7449,0.7444,0.7444
NZDCHF,20101206,091900,0.7444,0.7444,0.7443,0.7443
NZDCHF,20101206,092000,0.7443,0.7444,0.7442,0.7444
NZDCHF,20101206,092100,0.7445,0.7447,0.7445,0.7447
NZDCHF,20101206,092200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20101206,092300,0.7448,0.7449,0.7448,0.7449
NZDCHF,20101206,092400,0.7449,0.7450,0.7449,0.7450
NZDCHF,20101206,092500,0.7451,0.7451,0.7449,0.7449
NZDCHF,20101206,092600,0.7449,0.7450,0.7449,0.7449
NZDCHF,20101206,092700,0.7450,0.7451,0.7450,0.7451
NZDCHF,20101206,092800,0.7450,0.7450,0.7449,0.7450
NZDCHF,20101206,092900,0.7451,0.7458,0.7451,0.7458
NZDCHF,20101206,093000,0.7459,0.7460,0.7459,0.7459
NZDCHF,20101206,093100,0.7459,0.7461,0.7459,0.7461
NZDCHF,20101206,093200,0.7461,0.7461,0.7461,0.7461
NZDCHF,20101206,093300,0.7461,0.7461,0.7458,0.7458
NZDCHF,20101206,093400,0.7457,0.7457,0.7457,0.7457
NZDCHF,20101206,093500,0.7457,0.7458,0.7456,0.7458
NZDCHF,20101206,093600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,093700,0.7458,0.7459,0.7458,0.7458
NZDCHF,20101206,093800,0.7458,0.7458,0.7457,0.7457
NZDCHF,20101206,093900,0.7456,0.7456,0.7455,0.7456
NZDCHF,20101206,094000,0.7455,0.7455,0.7454,0.7454
NZDCHF,20101206,094100,0.7452,0.7452,0.7451,0.7451
NZDCHF,20101206,094200,0.7451,0.7452,0.7451,0.7452
NZDCHF,20101206,094300,0.7452,0.7454,0.7451,0.7454
NZDCHF,20101206,094400,0.7455,0.7455,0.7454,0.7455
NZDCHF,20101206,094500,0.7455,0.7456,0.7455,0.7456
NZDCHF,20101206,094600,0.7456,0.7458,0.7456,0.7456
NZDCHF,20101206,094700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,094800,0.7455,0.7455,0.7454,0.7455
NZDCHF,20101206,094900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,095000,0.7456,0.7459,0.7456,0.7457
NZDCHF,20101206,095100,0.7456,0.7458,0.7456,0.7458
NZDCHF,20101206,095200,0.7458,0.7458,0.7457,0.7457
NZDCHF,20101206,095300,0.7458,0.7459,0.7458,0.7459
NZDCHF,20101206,095400,0.7458,0.7458,0.7457,0.7457
NZDCHF,20101206,095500,0.7456,0.7456,0.7455,0.7455
NZDCHF,20101206,095600,0.7454,0.7455,0.7454,0.7454
NZDCHF,20101206,095700,0.7453,0.7453,0.7448,0.7448
NZDCHF,20101206,095800,0.7448,0.7448,0.7445,0.7445
NZDCHF,20101206,095900,0.7445,0.7446,0.7445,0.7446
NZDCHF,20101206,100000,0.7445,0.7446,0.7445,0.7446
NZDCHF,20101206,100100,0.7445,0.7445,0.7442,0.7442
NZDCHF,20101206,100200,0.7442,0.7442,0.7436,0.7436
NZDCHF,20101206,100300,0.7436,0.7441,0.7436,0.7441
NZDCHF,20101206,100400,0.7442,0.7444,0.7442,0.7444
NZDCHF,20101206,100500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101206,100600,0.7444,0.7444,0.7441,0.7441
NZDCHF,20101206,100700,0.7441,0.7442,0.7441,0.7442
NZDCHF,20101206,100800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20101206,100900,0.7442,0.7444,0.7442,0.7444
NZDCHF,20101206,101000,0.7444,0.7445,0.7444,0.7445
NZDCHF,20101206,101100,0.7446,0.7448,0.7446,0.7448
NZDCHF,20101206,101200,0.7448,0.7450,0.7448,0.7448
NZDCHF,20101206,101300,0.7448,0.7448,0.7445,0.7445
NZDCHF,20101206,101400,0.7444,0.7444,0.7443,0.7443
NZDCHF,20101206,101500,0.7442,0.7442,0.7441,0.7441
NZDCHF,20101206,101600,0.7442,0.7447,0.7442,0.7447
NZDCHF,20101206,101700,0.7448,0.7448,0.7444,0.7444
NZDCHF,20101206,101800,0.7444,0.7445,0.7444,0.7445
NZDCHF,20101206,101900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101206,102000,0.7445,0.7448,0.7445,0.7448
NZDCHF,20101206,102100,0.7448,0.7449,0.7448,0.7449
NZDCHF,20101206,102200,0.7448,0.7448,0.7445,0.7445
NZDCHF,20101206,102300,0.7444,0.7445,0.7443,0.7445
NZDCHF,20101206,102400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101206,102500,0.7444,0.7445,0.7444,0.7445
NZDCHF,20101206,102600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101206,102700,0.7443,0.7444,0.7443,0.7444
NZDCHF,20101206,102800,0.7445,0.7446,0.7445,0.7446
NZDCHF,20101206,102900,0.7446,0.7446,0.7446,0.7446
NZDCHF,20101206,103000,0.7447,0.7448,0.7447,0.7448
NZDCHF,20101206,103100,0.7449,0.7452,0.7449,0.7449
NZDCHF,20101206,103200,0.7449,0.7449,0.7448,0.7448
NZDCHF,20101206,103300,0.7448,0.7449,0.7448,0.7449
NZDCHF,20101206,103400,0.7450,0.7450,0.7448,0.7448
NZDCHF,20101206,103500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20101206,103600,0.7448,0.7448,0.7445,0.7445
NZDCHF,20101206,103700,0.7445,0.7445,0.7444,0.7444
NZDCHF,20101206,103800,0.7444,0.7447,0.7444,0.7447
NZDCHF,20101206,103900,0.7446,0.7447,0.7446,0.7447
NZDCHF,20101206,104000,0.7445,0.7445,0.7443,0.7443
NZDCHF,20101206,104100,0.7444,0.7444,0.7441,0.7441
NZDCHF,20101206,104200,0.7442,0.7445,0.7442,0.7445
NZDCHF,20101206,104300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20101206,104400,0.7445,0.7448,0.7445,0.7448
NZDCHF,20101206,104500,0.7448,0.7449,0.7448,0.7449
NZDCHF,20101206,104600,0.7450,0.7452,0.7450,0.7452
NZDCHF,20101206,104700,0.7454,0.7454,0.7451,0.7451
NZDCHF,20101206,104800,0.7450,0.7450,0.7448,0.7448
NZDCHF,20101206,104900,0.7447,0.7449,0.7447,0.7449
NZDCHF,20101206,105000,0.7449,0.7450,0.7449,0.7450
NZDCHF,20101206,105100,0.7449,0.7450,0.7449,0.7450
NZDCHF,20101206,105200,0.7452,0.7453,0.7452,0.7453
NZDCHF,20101206,105300,0.7454,0.7457,0.7454,0.7457
NZDCHF,20101206,105400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,105500,0.7456,0.7456,0.7454,0.7454
NZDCHF,20101206,105600,0.7453,0.7453,0.7451,0.7451
NZDCHF,20101206,105700,0.7450,0.7450,0.7449,0.7449
NZDCHF,20101206,105800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20101206,105900,0.7449,0.7449,0.7447,0.7447
NZDCHF,20101206,110000,0.7447,0.7450,0.7447,0.7450
NZDCHF,20101206,110100,0.7451,0.7452,0.7451,0.7452
NZDCHF,20101206,110200,0.7451,0.7452,0.7451,0.7452
NZDCHF,20101206,110300,0.7452,0.7454,0.7452,0.7454
NZDCHF,20101206,110400,0.7454,0.7454,0.7452,0.7452
NZDCHF,20101206,110500,0.7453,0.7453,0.7452,0.7453
NZDCHF,20101206,110600,0.7454,0.7456,0.7454,0.7456
NZDCHF,20101206,110700,0.7457,0.7462,0.7457,0.7458
NZDCHF,20101206,110800,0.7457,0.7457,0.7456,0.7456
NZDCHF,20101206,110900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,111000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,111100,0.7456,0.7457,0.7456,0.7457
NZDCHF,20101206,111200,0.7458,0.7459,0.7458,0.7459
NZDCHF,20101206,111300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101206,111400,0.7458,0.7458,0.7456,0.7456
NZDCHF,20101206,111500,0.7456,0.7456,0.7455,0.7455
NZDCHF,20101206,111600,0.7456,0.7458,0.7456,0.7457
NZDCHF,20101206,111700,0.7456,0.7456,0.7454,0.7455
NZDCHF,20101206,111800,0.7456,0.7457,0.7456,0.7457
NZDCHF,20101206,111900,0.7456,0.7457,0.7456,0.7457
NZDCHF,20101206,112000,0.7458,0.7459,0.7456,0.7456
NZDCHF,20101206,112100,0.7457,0.7458,0.7457,0.7458
NZDCHF,20101206,112200,0.7459,0.7459,0.7458,0.7458
NZDCHF,20101206,112300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20101206,112400,0.7459,0.7462,0.7459,0.7462
NZDCHF,20101206,112500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20101206,112600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101206,112700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101206,112800,0.7463,0.7465,0.7463,0.7465
NZDCHF,20101206,112900,0.7464,0.7464,0.7464,0.7464
NZDCHF,20101206,113000,0.7464,0.7465,0.7464,0.7464
NZDCHF,20101206,113100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101206,113200,0.7463,0.7464,0.7463,0.7464
NZDCHF,20101206,113300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101206,113400,0.7463,0.7463,0.7462,0.7462
NZDCHF,20101206,113500,0.7462,0.7462,0.7459,0.7461
NZDCHF,20101206,113600,0.7462,0.7463,0.7461,0.7462
NZDCHF,20101206,113700,0.7462,0.7463,0.7462,0.7462
NZDCHF,20101206,113800,0.7461,0.7462,0.7461,0.7462
NZDCHF,20101206,113900,0.7462,0.7463,0.7462,0.7462
NZDCHF,20101206,114000,0.7461,0.7461,0.7459,0.7459
NZDCHF,20101206,114100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20101206,114200,0.7459,0.7464,0.7459,0.7464
NZDCHF,20101206,114300,0.7463,0.7463,0.7462,0.7462
NZDCHF,20101206,114400,0.7463,0.7463,0.7462,0.7462
NZDCHF,20101206,114500,0.7462,0.7462,0.7459,0.7459
NZDCHF,20101206,114600,0.7459,0.7459,0.7456,0.7456
NZDCHF,20101206,114700,0.7455,0.7455,0.7454,0.7454
NZDCHF,20101206,114800,0.7454,0.7455,0.7454,0.7455
NZDCHF,20101206,114900,0.7454,0.7454,0.7452,0.7454
NZDCHF,20101206,115000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101206,115100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101206,115200,0.7456,0.7456,0.7455,0.7455
NZDCHF,20101206,115300,0.7454,0.7454,0.7452,0.7453
NZDCHF,20101206,115400,0.7454,0.7456,0.7454,0.7456
NZDCHF,20101206,115500,0.7458,0.7458,0.7456,0.7456
NZDCHF,20101206,115600,0.7457,0.7459,0.7457,0.7459
NZDCHF,20101206,115700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20101206,115800,0.7460,0.7463,0.7460,0.7462
NZDCHF,20101206,115900,0.7463,0.7467,0.7463,0.7466
NZDCHF,20101206,120000,0.7466,0.7466,0.7465,0.7465
NZDCHF,20101206,120100,0.7465,0.7467,0.7465,0.7467
NZDCHF,20101206,120200,0.7468,0.7472,0.7468,0.7472
NZDCHF,20101206,120300,0.7473,0.7474,0.7473,0.7474
NZDCHF,20101206,120400,0.7474,0.7477,0.7474,0.7477
NZDCHF,20101206,120500,0.7478,0.7481,0.7478,0.7481
NZDCHF,20101206,120600,0.7481,0.7481,0.7480,0.7480
NZDCHF,20101206,120700,0.7480,0.7480,0.7478,0.7478
NZDCHF,20101206,120800,0.7477,0.7477,0.7476,0.7476
NZDCHF,20101206,120900,0.7476,0.7478,0.7476,0.7478
NZDCHF,20101206,121000,0.7477,0.7478,0.7477,0.7478
NZDCHF,20101206,121100,0.7479,0.7479,0.7477,0.7478
NZDCHF,20101206,121200,0.7477,0.7477,0.7476,0.7477
NZDCHF,20101206,121300,0.7476,0.7477,0.7476,0.7476
NZDCHF,20101206,121400,0.7476,0.7476,0.7474,0.7475
NZDCHF,20101206,121500,0.7476,0.7477,0.7476,0.7476
NZDCHF,20101206,121600,0.7476,0.7477,0.7476,0.7477
NZDCHF,20101206,121700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20101206,121800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20101206,121900,0.7478,0.7478,0.7478,0.7478
NZDCHF,20101206,122000,0.7478,0.7478,0.7476,0.7476
NZDCHF,20101206,122100,0.7476,0.7477,0.7476,0.7477
NZDCHF,20101206,122200,0.7479,0.7481,0.7479,0.7480
NZDCHF,20101206,122300,0.7480,0.7481,0.7480,0.7481
NZDCHF,20101206,122400,0.7481,0.7484,0.7481,0.7484
NZDCHF,20101206,122500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20101206,122600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20101206,122700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20101206,122800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20101206,122900,0.7484,0.7486,0.7484,0.7486
NZDCHF,20101206,123000,0.7487,0.7487,0.7486,0.7486
NZDCHF,20101206,123100,0.7487,0.7487,0.7485,0.7485
NZDCHF,20101206,123200,0.7484,0.7484,0.7483,0.7484
NZDCHF,20101206,123300,0.7485,0.7490,0.7485,0.7490
NZDCHF,20101206,123400,0.7490,0.7491,0.7490,0.7491
NZDCHF,20101206,123500,0.7492,0.7498,0.7492,0.7498
NZDCHF,20101206,123600,0.7498,0.7499,0.7498,0.7498
NZDCHF,20101206,123700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20101206,123800,0.7497,0.7497,0.7492,0.7492
NZDCHF,20101206,123900,0.7491,0.7491,0.7489,0.7491
NZDCHF,20101206,124000,0.7490,0.7490,0.7488,0.7488
NZDCHF,20101206,124100,0.7488,0.7488,0.7487,0.7487
NZDCHF,20101206,124200,0.7486,0.7489,0.7485,0.7489
NZDCHF,20101206,124300,0.7490,0.7491,0.7488,0.7488
NZDCHF,20101206,124400,0.7487,0.7488,0.7487,0.7488
NZDCHF,20101206,124500,0.7488,0.7488,0.7486,0.7487
NZDCHF,20101206,124600,0.7487,0.7487,0.7484,0.7484
NZDCHF,20101206,124700,0.7484,0.7485,0.7484,0.7485
NZDCHF,20101206,124800,0.7486,0.7487,0.7486,0.7487
NZDCHF,20101206,124900,0.7487,0.7488,0.7487,0.7487
NZDCHF,20101206,125000,0.7488,0.7488,0.7487,0.7487
NZDCHF,20101206,125100,0.7488,0.7490,0.7488,0.7489
NZDCHF,20101206,125200,0.7488,0.7488,0.7487,0.7488
NZDCHF,20101206,125300,0.7487,0.7492,0.7487,0.7492
NZDCHF,20101206,125400,0.7492,0.7492,0.7491,0.7491
NZDCHF,20101206,125500,0.7492,0.7493,0.7491,0.7491
NZDCHF,20101206,125600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101206,125700,0.7490,0.7492,0.7490,0.7492
NZDCHF,20101206,125800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101206,125900,0.7493,0.7494,0.7492,0.7492
NZDCHF,20101206,130000,0.7492,0.7494,0.7492,0.7492
NZDCHF,20101206,130100,0.7491,0.7491,0.7490,0.7490
NZDCHF,20101206,130200,0.7489,0.7489,0.7488,0.7488
NZDCHF,20101206,130300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20101206,130400,0.7488,0.7488,0.7487,0.7487
NZDCHF,20101206,130500,0.7487,0.7488,0.7487,0.7488
NZDCHF,20101206,130600,0.7488,0.7490,0.7488,0.7490
NZDCHF,20101206,130700,0.7490,0.7491,0.7490,0.7491
NZDCHF,20101206,130800,0.7491,0.7491,0.7489,0.7489
NZDCHF,20101206,130900,0.7488,0.7489,0.7488,0.7489
NZDCHF,20101206,131000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101206,131100,0.7488,0.7489,0.7488,0.7489
NZDCHF,20101206,131200,0.7489,0.7492,0.7489,0.7492
NZDCHF,20101206,131300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101206,131400,0.7492,0.7492,0.7488,0.7488
NZDCHF,20101206,131500,0.7489,0.7489,0.7488,0.7488
NZDCHF,20101206,131600,0.7489,0.7490,0.7488,0.7489
NZDCHF,20101206,131700,0.7490,0.7491,0.7490,0.7491
NZDCHF,20101206,131800,0.7492,0.7492,0.7490,0.7490
NZDCHF,20101206,131900,0.7489,0.7489,0.7488,0.7488
NZDCHF,20101206,132000,0.7490,0.7492,0.7490,0.7490
NZDCHF,20101206,132100,0.7490,0.7491,0.7487,0.7487
NZDCHF,20101206,132200,0.7486,0.7486,0.7483,0.7483
NZDCHF,20101206,132300,0.7482,0.7482,0.7480,0.7481
NZDCHF,20101206,132400,0.7481,0.7483,0.7481,0.7483
NZDCHF,20101206,132500,0.7482,0.7482,0.7480,0.7480
NZDCHF,20101206,132600,0.7480,0.7480,0.7478,0.7480
NZDCHF,20101206,132700,0.7480,0.7480,0.7479,0.7479
NZDCHF,20101206,132800,0.7479,0.7479,0.7478,0.7479
NZDCHF,20101206,132900,0.7478,0.7478,0.7477,0.7478
NZDCHF,20101206,133000,0.7479,0.7479,0.7477,0.7477
NZDCHF,20101206,133100,0.7478,0.7479,0.7478,0.7479
NZDCHF,20101206,133200,0.7479,0.7480,0.7479,0.7480
NZDCHF,20101206,133300,0.7481,0.7483,0.7481,0.7483
NZDCHF,20101206,133400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20101206,133500,0.7485,0.7488,0.7485,0.7488
NZDCHF,20101206,133600,0.7490,0.7490,0.7485,0.7485
NZDCHF,20101206,133700,0.7484,0.7484,0.7481,0.7481
NZDCHF,20101206,133800,0.7481,0.7481,0.7480,0.7480
NZDCHF,20101206,133900,0.7480,0.7481,0.7480,0.7481
NZDCHF,20101206,134000,0.7481,0.7481,0.7480,0.7480
NZDCHF,20101206,134100,0.7481,0.7484,0.7481,0.7483
NZDCHF,20101206,134200,0.7482,0.7482,0.7480,0.7480
NZDCHF,20101206,134300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20101206,134400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20101206,134500,0.7480,0.7482,0.7480,0.7481
NZDCHF,20101206,134600,0.7481,0.7481,0.7480,0.7480
NZDCHF,20101206,134700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20101206,134800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20101206,134900,0.7480,0.7480,0.7479,0.7479
NZDCHF,20101206,135000,0.7479,0.7479,0.7478,0.7479
NZDCHF,20101206,135100,0.7480,0.7481,0.7480,0.7480
NZDCHF,20101206,135200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20101206,135300,0.7481,0.7481,0.7480,0.7481
NZDCHF,20101206,135400,0.7482,0.7485,0.7482,0.7485
NZDCHF,20101206,135500,0.7486,0.7487,0.7485,0.7485
NZDCHF,20101206,135600,0.7485,0.7486,0.7485,0.7486
NZDCHF,20101206,135700,0.7487,0.7488,0.7487,0.7488
NZDCHF,20101206,135800,0.7488,0.7490,0.7488,0.7490
NZDCHF,20101206,135900,0.7490,0.7490,0.7489,0.7489
NZDCHF,20101206,140000,0.7489,0.7489,0.7487,0.7487
NZDCHF,20101206,140100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101206,140200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20101206,140300,0.7488,0.7488,0.7487,0.7487
NZDCHF,20101206,140400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101206,140500,0.7486,0.7486,0.7485,0.7485
NZDCHF,20101206,140600,0.7484,0.7487,0.7484,0.7487
NZDCHF,20101206,140700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20101206,140800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20101206,140900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101206,141000,0.7487,0.7488,0.7487,0.7488
NZDCHF,20101206,141100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20101206,141200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101206,141300,0.7486,0.7487,0.7486,0.7487
NZDCHF,20101206,141400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101206,141500,0.7488,0.7490,0.7488,0.7489
NZDCHF,20101206,141600,0.7488,0.7488,0.7487,0.7488
NZDCHF,20101206,141700,0.7490,0.7491,0.7489,0.7489
NZDCHF,20101206,141800,0.7489,0.7490,0.7488,0.7488
NZDCHF,20101206,141900,0.7488,0.7490,0.7488,0.7490
NZDCHF,20101206,142000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101206,142100,0.7490,0.7490,0.7488,0.7488
NZDCHF,20101206,142200,0.7488,0.7488,0.7486,0.7486
NZDCHF,20101206,142300,0.7486,0.7487,0.7486,0.7487
NZDCHF,20101206,142400,0.7487,0.7487,0.7485,0.7486
NZDCHF,20101206,142500,0.7485,0.7485,0.7483,0.7483
NZDCHF,20101206,142600,0.7482,0.7482,0.7481,0.7481
NZDCHF,20101206,142700,0.7482,0.7485,0.7482,0.7485
NZDCHF,20101206,142800,0.7486,0.7487,0.7486,0.7487
NZDCHF,20101206,142900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101206,143000,0.7487,0.7487,0.7485,0.7486
NZDCHF,20101206,143100,0.7485,0.7485,0.7484,0.7484
NZDCHF,20101206,143200,0.7483,0.7483,0.7482,0.7482
NZDCHF,20101206,143300,0.7483,0.7483,0.7480,0.7480
NZDCHF,20101206,143400,0.7479,0.7481,0.7479,0.7481
NZDCHF,20101206,143500,0.7482,0.7485,0.7482,0.7485
NZDCHF,20101206,143600,0.7484,0.7484,0.7483,0.7483
NZDCHF,20101206,143700,0.7483,0.7483,0.7481,0.7482
NZDCHF,20101206,143800,0.7481,0.7481,0.7478,0.7479
NZDCHF,20101206,143900,0.7479,0.7479,0.7478,0.7478
NZDCHF,20101206,144000,0.7477,0.7478,0.7476,0.7478
NZDCHF,20101206,144100,0.7479,0.7479,0.7478,0.7478
NZDCHF,20101206,144200,0.7479,0.7480,0.7479,0.7480
NZDCHF,20101206,144300,0.7480,0.7480,0.7479,0.7479
NZDCHF,20101206,144400,0.7478,0.7479,0.7477,0.7477
NZDCHF,20101206,144500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20101206,144600,0.7476,0.7476,0.7473,0.7473
NZDCHF,20101206,144700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101206,144800,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101206,144900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,145000,0.7473,0.7474,0.7473,0.7474
NZDCHF,20101206,145100,0.7474,0.7477,0.7474,0.7477
NZDCHF,20101206,145200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101206,145300,0.7477,0.7477,0.7476,0.7476
NZDCHF,20101206,145400,0.7477,0.7479,0.7477,0.7478
NZDCHF,20101206,145500,0.7477,0.7479,0.7477,0.7478
NZDCHF,20101206,145600,0.7477,0.7477,0.7476,0.7477
NZDCHF,20101206,145700,0.7477,0.7477,0.7473,0.7473
NZDCHF,20101206,145800,0.7473,0.7474,0.7473,0.7474
NZDCHF,20101206,145900,0.7474,0.7476,0.7474,0.7475
NZDCHF,20101206,150000,0.7476,0.7476,0.7474,0.7474
NZDCHF,20101206,150100,0.7475,0.7476,0.7475,0.7476
NZDCHF,20101206,150200,0.7477,0.7480,0.7477,0.7480
NZDCHF,20101206,150300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20101206,150400,0.7480,0.7480,0.7478,0.7478
NZDCHF,20101206,150500,0.7479,0.7480,0.7479,0.7480
NZDCHF,20101206,150600,0.7480,0.7480,0.7479,0.7479
NZDCHF,20101206,150700,0.7479,0.7481,0.7479,0.7481
NZDCHF,20101206,150800,0.7483,0.7483,0.7481,0.7483
NZDCHF,20101206,150900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20101206,151000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20101206,151100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20101206,151200,0.7483,0.7484,0.7483,0.7484
NZDCHF,20101206,151300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20101206,151400,0.7484,0.7485,0.7484,0.7484
NZDCHF,20101206,151500,0.7485,0.7487,0.7485,0.7487
NZDCHF,20101206,151600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101206,151700,0.7486,0.7486,0.7485,0.7485
NZDCHF,20101206,151800,0.7485,0.7488,0.7485,0.7488
NZDCHF,20101206,151900,0.7488,0.7490,0.7488,0.7490
NZDCHF,20101206,152000,0.7490,0.7490,0.7488,0.7488
NZDCHF,20101206,152100,0.7488,0.7490,0.7488,0.7488
NZDCHF,20101206,152200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20101206,152300,0.7489,0.7489,0.7488,0.7488
NZDCHF,20101206,152400,0.7488,0.7489,0.7487,0.7488
NZDCHF,20101206,152500,0.7488,0.7488,0.7487,0.7487
NZDCHF,20101206,152600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101206,152700,0.7488,0.7491,0.7488,0.7491
NZDCHF,20101206,152800,0.7492,0.7495,0.7492,0.7495
NZDCHF,20101206,152900,0.7495,0.7496,0.7495,0.7496
NZDCHF,20101206,153000,0.7497,0.7497,0.7495,0.7495
NZDCHF,20101206,153100,0.7496,0.7498,0.7496,0.7498
NZDCHF,20101206,153200,0.7497,0.7497,0.7494,0.7497
NZDCHF,20101206,153300,0.7496,0.7496,0.7493,0.7493
NZDCHF,20101206,153400,0.7492,0.7498,0.7492,0.7498
NZDCHF,20101206,153500,0.7499,0.7500,0.7498,0.7500
NZDCHF,20101206,153600,0.7501,0.7501,0.7499,0.7499
NZDCHF,20101206,153700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101206,153800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20101206,153900,0.7498,0.7498,0.7496,0.7496
NZDCHF,20101206,154000,0.7495,0.7495,0.7493,0.7493
NZDCHF,20101206,154100,0.7493,0.7493,0.7488,0.7488
NZDCHF,20101206,154200,0.7487,0.7487,0.7483,0.7483
NZDCHF,20101206,154300,0.7484,0.7485,0.7484,0.7485
NZDCHF,20101206,154400,0.7486,0.7487,0.7485,0.7486
NZDCHF,20101206,154500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20101206,154600,0.7485,0.7485,0.7484,0.7484
NZDCHF,20101206,154700,0.7484,0.7484,0.7483,0.7483
NZDCHF,20101206,154800,0.7482,0.7484,0.7481,0.7484
NZDCHF,20101206,154900,0.7483,0.7483,0.7482,0.7483
NZDCHF,20101206,155000,0.7483,0.7486,0.7483,0.7486
NZDCHF,20101206,155100,0.7487,0.7488,0.7487,0.7487
NZDCHF,20101206,155200,0.7487,0.7487,0.7486,0.7486
NZDCHF,20101206,155300,0.7486,0.7487,0.7486,0.7486
NZDCHF,20101206,155400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101206,155500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101206,155600,0.7487,0.7487,0.7486,0.7487
NZDCHF,20101206,155700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101206,155800,0.7487,0.7488,0.7487,0.7488
NZDCHF,20101206,155900,0.7488,0.7488,0.7487,0.7487
NZDCHF,20101206,160000,0.7488,0.7492,0.7488,0.7492
NZDCHF,20101206,160100,0.7492,0.7495,0.7492,0.7495
NZDCHF,20101206,160200,0.7496,0.7496,0.7494,0.7494
NZDCHF,20101206,160300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101206,160400,0.7494,0.7494,0.7493,0.7493
NZDCHF,20101206,160500,0.7493,0.7493,0.7492,0.7492
NZDCHF,20101206,160600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101206,160700,0.7492,0.7494,0.7492,0.7494
NZDCHF,20101206,160800,0.7495,0.7495,0.7493,0.7493
NZDCHF,20101206,160900,0.7492,0.7494,0.7492,0.7494
NZDCHF,20101206,161000,0.7493,0.7493,0.7492,0.7493
NZDCHF,20101206,161100,0.7494,0.7494,0.7493,0.7494
NZDCHF,20101206,161200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101206,161300,0.7494,0.7494,0.7492,0.7492
NZDCHF,20101206,161400,0.7491,0.7491,0.7490,0.7490
NZDCHF,20101206,161500,0.7490,0.7490,0.7488,0.7488
NZDCHF,20101206,161600,0.7488,0.7490,0.7488,0.7490
NZDCHF,20101206,161700,0.7490,0.7492,0.7490,0.7492
NZDCHF,20101206,161800,0.7492,0.7494,0.7492,0.7494
NZDCHF,20101206,161900,0.7494,0.7497,0.7494,0.7497
NZDCHF,20101206,162000,0.7497,0.7497,0.7494,0.7495
NZDCHF,20101206,162100,0.7495,0.7498,0.7495,0.7498
NZDCHF,20101206,162200,0.7498,0.7498,0.7497,0.7497
NZDCHF,20101206,162300,0.7497,0.7499,0.7497,0.7499
NZDCHF,20101206,162400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101206,162500,0.7500,0.7503,0.7500,0.7502
NZDCHF,20101206,162600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20101206,162700,0.7502,0.7502,0.7501,0.7501
NZDCHF,20101206,162800,0.7501,0.7501,0.7499,0.7499
NZDCHF,20101206,162900,0.7498,0.7500,0.7498,0.7500
NZDCHF,20101206,163000,0.7499,0.7499,0.7498,0.7498
NZDCHF,20101206,163100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101206,163200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20101206,163300,0.7498,0.7499,0.7498,0.7499
NZDCHF,20101206,163400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20101206,163500,0.7498,0.7499,0.7498,0.7499
NZDCHF,20101206,163600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101206,163700,0.7500,0.7501,0.7500,0.7500
NZDCHF,20101206,163800,0.7499,0.7501,0.7499,0.7501
NZDCHF,20101206,163900,0.7500,0.7501,0.7499,0.7501
NZDCHF,20101206,164000,0.7500,0.7501,0.7500,0.7501
NZDCHF,20101206,164100,0.7500,0.7502,0.7500,0.7502
NZDCHF,20101206,164200,0.7502,0.7502,0.7501,0.7502
NZDCHF,20101206,164300,0.7503,0.7503,0.7501,0.7501
NZDCHF,20101206,164400,0.7502,0.7503,0.7502,0.7503
NZDCHF,20101206,164500,0.7503,0.7503,0.7501,0.7501
NZDCHF,20101206,164600,0.7501,0.7502,0.7501,0.7502
NZDCHF,20101206,164700,0.7501,0.7501,0.7499,0.7499
NZDCHF,20101206,164800,0.7498,0.7498,0.7496,0.7496
NZDCHF,20101206,164900,0.7495,0.7495,0.7494,0.7494
NZDCHF,20101206,165000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101206,165100,0.7493,0.7493,0.7491,0.7491
NZDCHF,20101206,165200,0.7490,0.7491,0.7490,0.7490
NZDCHF,20101206,165300,0.7489,0.7490,0.7488,0.7489
NZDCHF,20101206,165400,0.7488,0.7491,0.7487,0.7491
NZDCHF,20101206,165500,0.7492,0.7492,0.7491,0.7492
NZDCHF,20101206,165600,0.7492,0.7492,0.7490,0.7490
NZDCHF,20101206,165700,0.7489,0.7489,0.7485,0.7487
NZDCHF,20101206,165800,0.7487,0.7488,0.7487,0.7487
NZDCHF,20101206,165900,0.7488,0.7488,0.7486,0.7486
NZDCHF,20101206,170000,0.7485,0.7485,0.7482,0.7482
NZDCHF,20101206,170100,0.7481,0.7483,0.7480,0.7483
NZDCHF,20101206,170200,0.7481,0.7481,0.7480,0.7480
NZDCHF,20101206,170300,0.7480,0.7483,0.7480,0.7483
NZDCHF,20101206,170400,0.7483,0.7483,0.7480,0.7480
NZDCHF,20101206,170500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20101206,170600,0.7481,0.7481,0.7480,0.7480
NZDCHF,20101206,170700,0.7481,0.7481,0.7480,0.7480
NZDCHF,20101206,170800,0.7480,0.7481,0.7480,0.7481
NZDCHF,20101206,170900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20101206,171000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20101206,171100,0.7480,0.7481,0.7480,0.7481
NZDCHF,20101206,171200,0.7480,0.7480,0.7477,0.7477
NZDCHF,20101206,171300,0.7477,0.7478,0.7477,0.7478
NZDCHF,20101206,171400,0.7479,0.7479,0.7478,0.7478
NZDCHF,20101206,171500,0.7478,0.7478,0.7476,0.7476
NZDCHF,20101206,171600,0.7477,0.7478,0.7477,0.7478
NZDCHF,20101206,171700,0.7479,0.7482,0.7479,0.7482
NZDCHF,20101206,171800,0.7483,0.7484,0.7483,0.7483
NZDCHF,20101206,171900,0.7483,0.7483,0.7479,0.7479
NZDCHF,20101206,172000,0.7479,0.7479,0.7476,0.7477
NZDCHF,20101206,172100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101206,172200,0.7477,0.7478,0.7477,0.7478
NZDCHF,20101206,172300,0.7478,0.7479,0.7478,0.7479
NZDCHF,20101206,172400,0.7479,0.7483,0.7479,0.7481
NZDCHF,20101206,172500,0.7481,0.7482,0.7480,0.7482
NZDCHF,20101206,172600,0.7483,0.7485,0.7483,0.7485
NZDCHF,20101206,172700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20101206,172800,0.7485,0.7485,0.7483,0.7483
NZDCHF,20101206,172900,0.7484,0.7485,0.7484,0.7484
NZDCHF,20101206,173000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20101206,173100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20101206,173200,0.7483,0.7484,0.7483,0.7483
NZDCHF,20101206,173300,0.7483,0.7484,0.7483,0.7483
NZDCHF,20101206,173400,0.7482,0.7482,0.7480,0.7480
NZDCHF,20101206,173500,0.7481,0.7481,0.7480,0.7480
NZDCHF,20101206,173600,0.7480,0.7480,0.7479,0.7479
NZDCHF,20101206,173700,0.7478,0.7478,0.7473,0.7474
NZDCHF,20101206,173800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,173900,0.7474,0.7476,0.7474,0.7476
NZDCHF,20101206,174000,0.7477,0.7477,0.7476,0.7476
NZDCHF,20101206,174100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101206,174200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101206,174300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101206,174400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101206,174500,0.7475,0.7475,0.7474,0.7475
NZDCHF,20101206,174600,0.7476,0.7480,0.7476,0.7480
NZDCHF,20101206,174700,0.7480,0.7480,0.7478,0.7478
NZDCHF,20101206,174800,0.7477,0.7477,0.7475,0.7475
NZDCHF,20101206,174900,0.7476,0.7477,0.7475,0.7475
NZDCHF,20101206,175000,0.7473,0.7473,0.7472,0.7472
NZDCHF,20101206,175100,0.7473,0.7474,0.7473,0.7474
NZDCHF,20101206,175200,0.7473,0.7474,0.7473,0.7474
NZDCHF,20101206,175300,0.7474,0.7474,0.7473,0.7474
NZDCHF,20101206,175400,0.7474,0.7476,0.7474,0.7476
NZDCHF,20101206,175500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101206,175600,0.7478,0.7480,0.7478,0.7480
NZDCHF,20101206,175700,0.7480,0.7480,0.7479,0.7480
NZDCHF,20101206,175800,0.7480,0.7481,0.7480,0.7481
NZDCHF,20101206,175900,0.7482,0.7483,0.7481,0.7481
NZDCHF,20101206,180000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20101206,180100,0.7481,0.7482,0.7481,0.7481
NZDCHF,20101206,180200,0.7482,0.7484,0.7482,0.7484
NZDCHF,20101206,180300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20101206,180400,0.7483,0.7483,0.7482,0.7482
NZDCHF,20101206,180500,0.7481,0.7481,0.7480,0.7480
NZDCHF,20101206,180600,0.7481,0.7481,0.7480,0.7480
NZDCHF,20101206,180700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20101206,180800,0.7479,0.7479,0.7477,0.7477
NZDCHF,20101206,180900,0.7476,0.7477,0.7476,0.7477
NZDCHF,20101206,181000,0.7477,0.7478,0.7477,0.7478
NZDCHF,20101206,181100,0.7477,0.7477,0.7473,0.7474
NZDCHF,20101206,181200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101206,181300,0.7476,0.7476,0.7473,0.7473
NZDCHF,20101206,181400,0.7473,0.7474,0.7473,0.7474
NZDCHF,20101206,181500,0.7475,0.7477,0.7474,0.7477
NZDCHF,20101206,181600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101206,181700,0.7478,0.7479,0.7478,0.7479
NZDCHF,20101206,181800,0.7478,0.7478,0.7477,0.7477
NZDCHF,20101206,181900,0.7477,0.7477,0.7476,0.7476
NZDCHF,20101206,182000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101206,182100,0.7476,0.7476,0.7475,0.7475
NZDCHF,20101206,182200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,182300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,182400,0.7472,0.7472,0.7470,0.7470
NZDCHF,20101206,182500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101206,182600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101206,182700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101206,182800,0.7470,0.7472,0.7470,0.7471
NZDCHF,20101206,182900,0.7471,0.7472,0.7471,0.7472
NZDCHF,20101206,183000,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101206,183100,0.7473,0.7474,0.7472,0.7472
NZDCHF,20101206,183200,0.7472,0.7472,0.7471,0.7472
NZDCHF,20101206,183300,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101206,183400,0.7473,0.7473,0.7471,0.7471
NZDCHF,20101206,183500,0.7471,0.7472,0.7471,0.7472
NZDCHF,20101206,183600,0.7473,0.7473,0.7472,0.7472
NZDCHF,20101206,183700,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101206,183800,0.7473,0.7473,0.7471,0.7472
NZDCHF,20101206,183900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,184000,0.7473,0.7473,0.7472,0.7472
NZDCHF,20101206,184100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101206,184200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,184300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,184400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,184500,0.7472,0.7472,0.7470,0.7470
NZDCHF,20101206,184600,0.7470,0.7470,0.7469,0.7469
NZDCHF,20101206,184700,0.7468,0.7468,0.7468,0.7468
NZDCHF,20101206,184800,0.7468,0.7468,0.7466,0.7466
NZDCHF,20101206,184900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101206,185000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20101206,185100,0.7466,0.7468,0.7466,0.7468
NZDCHF,20101206,185200,0.7469,0.7469,0.7467,0.7467
NZDCHF,20101206,185300,0.7467,0.7467,0.7467,0.7467
NZDCHF,20101206,185400,0.7466,0.7466,0.7465,0.7465
NZDCHF,20101206,185500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101206,185600,0.7466,0.7466,0.7466,0.7466
NZDCHF,20101206,185700,0.7466,0.7467,0.7466,0.7467
NZDCHF,20101206,185800,0.7467,0.7468,0.7467,0.7468
NZDCHF,20101206,185900,0.7468,0.7469,0.7468,0.7469
NZDCHF,20101206,190000,0.7469,0.7469,0.7467,0.7467
NZDCHF,20101206,190100,0.7467,0.7467,0.7466,0.7466
NZDCHF,20101206,190200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101206,190300,0.7465,0.7466,0.7465,0.7466
NZDCHF,20101206,190400,0.7465,0.7466,0.7465,0.7466
NZDCHF,20101206,190500,0.7466,0.7466,0.7465,0.7466
NZDCHF,20101206,190600,0.7466,0.7466,0.7465,0.7465
NZDCHF,20101206,190700,0.7465,0.7465,0.7464,0.7464
NZDCHF,20101206,190800,0.7464,0.7464,0.7463,0.7463
NZDCHF,20101206,190900,0.7464,0.7465,0.7464,0.7465
NZDCHF,20101206,191000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101206,191100,0.7465,0.7466,0.7465,0.7466
NZDCHF,20101206,191200,0.7466,0.7466,0.7466,0.7466
NZDCHF,20101206,191300,0.7466,0.7466,0.7465,0.7465
NZDCHF,20101206,191400,0.7465,0.7465,0.7463,0.7463
NZDCHF,20101206,191500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101206,191600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101206,191700,0.7465,0.7465,0.7463,0.7463
NZDCHF,20101206,191800,0.7463,0.7465,0.7463,0.7465
NZDCHF,20101206,191900,0.7466,0.7467,0.7466,0.7467
NZDCHF,20101206,192000,0.7468,0.7469,0.7468,0.7469
NZDCHF,20101206,192100,0.7470,0.7470,0.7469,0.7469
NZDCHF,20101206,192200,0.7468,0.7468,0.7468,0.7468
NZDCHF,20101206,192300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20101206,192400,0.7469,0.7470,0.7469,0.7470
NZDCHF,20101206,192500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101206,192600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101206,192700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101206,192800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101206,192900,0.7471,0.7473,0.7471,0.7473
NZDCHF,20101206,193000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,193100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101206,193200,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101206,193300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,193400,0.7474,0.7476,0.7474,0.7476
NZDCHF,20101206,193500,0.7475,0.7475,0.7474,0.7474
NZDCHF,20101206,193600,0.7474,0.7475,0.7474,0.7475
NZDCHF,20101206,193700,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,193800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,193900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,194000,0.7474,0.7476,0.7474,0.7476
NZDCHF,20101206,194100,0.7476,0.7478,0.7475,0.7478
NZDCHF,20101206,194200,0.7478,0.7478,0.7477,0.7477
NZDCHF,20101206,194300,0.7477,0.7477,0.7476,0.7476
NZDCHF,20101206,194400,0.7476,0.7476,0.7475,0.7475
NZDCHF,20101206,194500,0.7475,0.7475,0.7474,0.7474
NZDCHF,20101206,194600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,194700,0.7474,0.7476,0.7474,0.7476
NZDCHF,20101206,194800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101206,194900,0.7476,0.7476,0.7475,0.7476
NZDCHF,20101206,195000,0.7476,0.7476,0.7475,0.7475
NZDCHF,20101206,195100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,195200,0.7474,0.7475,0.7474,0.7474
NZDCHF,20101206,195300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,195400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,195500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,195600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101206,195700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101206,195800,0.7472,0.7472,0.7471,0.7472
NZDCHF,20101206,195900,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101206,200000,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101206,200100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,200200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,200300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,200400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,200500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,200600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,200700,0.7473,0.7474,0.7473,0.7474
NZDCHF,20101206,200800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,200900,0.7474,0.7474,0.7473,0.7473
NZDCHF,20101206,201000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,201100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,201200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,201300,0.7473,0.7474,0.7473,0.7474
NZDCHF,20101206,201400,0.7474,0.7474,0.7473,0.7474
NZDCHF,20101206,201500,0.7474,0.7474,0.7473,0.7473
NZDCHF,20101206,201600,0.7473,0.7474,0.7473,0.7474
NZDCHF,20101206,201700,0.7475,0.7476,0.7475,0.7475
NZDCHF,20101206,201800,0.7474,0.7476,0.7474,0.7476
NZDCHF,20101206,201900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101206,202000,0.7476,0.7476,0.7475,0.7476
NZDCHF,20101206,202100,0.7475,0.7475,0.7475,0.7475
NZDCHF,20101206,202200,0.7474,0.7475,0.7474,0.7475
NZDCHF,20101206,202300,0.7476,0.7477,0.7476,0.7476
NZDCHF,20101206,202400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101206,202500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101206,202600,0.7476,0.7477,0.7476,0.7477
NZDCHF,20101206,202700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101206,202800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101206,202900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101206,203000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101206,203100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101206,203200,0.7476,0.7476,0.7474,0.7474
NZDCHF,20101206,203300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,203400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,203500,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,203600,0.7475,0.7479,0.7475,0.7479
NZDCHF,20101206,203700,0.7478,0.7479,0.7477,0.7479
NZDCHF,20101206,203800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20101206,203900,0.7480,0.7481,0.7480,0.7481
NZDCHF,20101206,204000,0.7481,0.7481,0.7479,0.7479
NZDCHF,20101206,204100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20101206,204200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20101206,204300,0.7479,0.7479,0.7478,0.7478
NZDCHF,20101206,204400,0.7478,0.7478,0.7477,0.7477
NZDCHF,20101206,204500,0.7476,0.7476,0.7475,0.7475
NZDCHF,20101206,204600,0.7474,0.7476,0.7474,0.7476
NZDCHF,20101206,204700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101206,204800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101206,204900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101206,205000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101206,205100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101206,205200,0.7475,0.7475,0.7473,0.7473
NZDCHF,20101206,205300,0.7473,0.7473,0.7472,0.7472
NZDCHF,20101206,205400,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101206,205500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,205600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,205700,0.7474,0.7474,0.7473,0.7473
NZDCHF,20101206,205800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,205900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,210000,0.7473,0.7474,0.7473,0.7474
NZDCHF,20101206,210100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,210200,0.7474,0.7476,0.7474,0.7476
NZDCHF,20101206,210300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101206,210400,0.7475,0.7475,0.7474,0.7474
NZDCHF,20101206,210500,0.7473,0.7474,0.7473,0.7473
NZDCHF,20101206,210600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,210700,0.7473,0.7474,0.7473,0.7474
NZDCHF,20101206,210800,0.7474,0.7475,0.7474,0.7474
NZDCHF,20101206,210900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,211000,0.7475,0.7475,0.7474,0.7474
NZDCHF,20101206,211100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,211200,0.7475,0.7475,0.7474,0.7474
NZDCHF,20101206,211300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,211400,0.7474,0.7474,0.7473,0.7473
NZDCHF,20101206,211500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,211600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,211700,0.7474,0.7474,0.7473,0.7473
NZDCHF,20101206,211800,0.7473,0.7473,0.7472,0.7472
NZDCHF,20101206,211900,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101206,212000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,212100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,212200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,212300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,212400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,212500,0.7473,0.7474,0.7473,0.7474
NZDCHF,20101206,212600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,212700,0.7474,0.7474,0.7473,0.7473
NZDCHF,20101206,212800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,212900,0.7473,0.7474,0.7473,0.7474
NZDCHF,20101206,213000,0.7474,0.7474,0.7473,0.7473
NZDCHF,20101206,213100,0.7473,0.7473,0.7472,0.7472
NZDCHF,20101206,213200,0.7472,0.7472,0.7471,0.7471
NZDCHF,20101206,213300,0.7471,0.7471,0.7471,0.7471
NZDCHF,20101206,213400,0.7471,0.7471,0.7471,0.7471
NZDCHF,20101206,213500,0.7471,0.7471,0.7471,0.7471
NZDCHF,20101206,213600,0.7471,0.7471,0.7471,0.7471
NZDCHF,20101206,213700,0.7471,0.7471,0.7470,0.7470
NZDCHF,20101206,213800,0.7470,0.7472,0.7470,0.7472
NZDCHF,20101206,213900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101206,214000,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101206,214100,0.7473,0.7473,0.7472,0.7472
NZDCHF,20101206,214200,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101206,214300,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101206,214400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,214500,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,214600,0.7474,0.7475,0.7474,0.7474
NZDCHF,20101206,214700,0.7474,0.7474,0.7473,0.7473
NZDCHF,20101206,214800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,214900,0.7473,0.7474,0.7473,0.7474
NZDCHF,20101206,215000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,215100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,215200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,215300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,215400,0.7473,0.7476,0.7473,0.7476
NZDCHF,20101206,215500,0.7476,0.7477,0.7474,0.7474
NZDCHF,20101206,215600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,215700,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,215800,0.7474,0.7477,0.7474,0.7477
NZDCHF,20101206,215900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101206,220000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101206,220100,0.7476,0.7476,0.7473,0.7473
NZDCHF,20101206,220200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,220300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,220400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,220500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,220600,0.7473,0.7474,0.7473,0.7474
NZDCHF,20101206,220700,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,220800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,220900,0.7473,0.7473,0.7472,0.7473
NZDCHF,20101206,221000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,221100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,221200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,221300,0.7473,0.7476,0.7473,0.7476
NZDCHF,20101206,221400,0.7476,0.7477,0.7476,0.7476
NZDCHF,20101206,221500,0.7476,0.7476,0.7473,0.7473
NZDCHF,20101206,221600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101206,221700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,221800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,221900,0.7473,0.7474,0.7473,0.7473
NZDCHF,20101206,222000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,222100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,222200,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101206,222300,0.7471,0.7472,0.7470,0.7472
NZDCHF,20101206,222400,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101206,222500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,222600,0.7473,0.7473,0.7472,0.7472
NZDCHF,20101206,222700,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101206,222800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,222900,0.7473,0.7473,0.7472,0.7472
NZDCHF,20101206,223000,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101206,223100,0.7473,0.7473,0.7471,0.7471
NZDCHF,20101206,223200,0.7471,0.7472,0.7471,0.7472
NZDCHF,20101206,223300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101206,223400,0.7472,0.7472,0.7471,0.7471
NZDCHF,20101206,223500,0.7471,0.7471,0.7471,0.7471
NZDCHF,20101206,223600,0.7471,0.7471,0.7471,0.7471
NZDCHF,20101206,223700,0.7471,0.7471,0.7471,0.7471
NZDCHF,20101206,223800,0.7471,0.7471,0.7471,0.7471
NZDCHF,20101206,223900,0.7471,0.7471,0.7471,0.7471
NZDCHF,20101206,224000,0.7471,0.7471,0.7471,0.7471
NZDCHF,20101206,224100,0.7471,0.7471,0.7470,0.7470
NZDCHF,20101206,224200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101206,224300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20101206,224400,0.7469,0.7472,0.7469,0.7472
NZDCHF,20101206,224500,0.7473,0.7473,0.7472,0.7472
NZDCHF,20101206,224600,0.7472,0.7472,0.7471,0.7472
NZDCHF,20101206,224700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101206,224800,0.7472,0.7472,0.7471,0.7471
NZDCHF,20101206,224900,0.7471,0.7472,0.7471,0.7472
NZDCHF,20101206,225000,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101206,225100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101206,225200,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101206,225300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101206,225400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,225500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,225600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,225700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101206,225800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101206,225900,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101206,230000,0.7473,0.7473,0.7471,0.7472
NZDCHF,20101206,230100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,230200,0.7473,0.7474,0.7473,0.7474
NZDCHF,20101206,230300,0.7473,0.7473,0.7472,0.7472
NZDCHF,20101206,230400,0.7471,0.7472,0.7470,0.7470
NZDCHF,20101206,230500,0.7468,0.7468,0.7467,0.7468
NZDCHF,20101206,230600,0.7468,0.7469,0.7468,0.7469
NZDCHF,20101206,230700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20101206,230800,0.7470,0.7471,0.7470,0.7471
NZDCHF,20101206,230900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101206,231000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101206,231100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101206,231200,0.7470,0.7470,0.7469,0.7470
NZDCHF,20101206,231300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101206,231400,0.7470,0.7471,0.7470,0.7471
NZDCHF,20101206,231500,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101206,231600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101206,231700,0.7472,0.7473,0.7472,0.7472
NZDCHF,20101206,231800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101206,231900,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101206,232000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,232100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,232200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,232300,0.7474,0.7474,0.7473,0.7473
NZDCHF,20101206,232400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,232500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,232600,0.7473,0.7473,0.7470,0.7470
NZDCHF,20101206,232700,0.7470,0.7470,0.7469,0.7470
NZDCHF,20101206,232800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101206,232900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101206,233000,0.7470,0.7470,0.7469,0.7469
NZDCHF,20101206,233100,0.7470,0.7470,0.7469,0.7469
NZDCHF,20101206,233200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20101206,233300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101206,233400,0.7470,0.7470,0.7469,0.7470
NZDCHF,20101206,233500,0.7471,0.7473,0.7471,0.7473
NZDCHF,20101206,233600,0.7472,0.7472,0.7470,0.7470
NZDCHF,20101206,233700,0.7470,0.7472,0.7470,0.7472
NZDCHF,20101206,233800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,233900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,234000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101206,234100,0.7473,0.7474,0.7473,0.7474
NZDCHF,20101206,234200,0.7474,0.7474,0.7473,0.7473
NZDCHF,20101206,234300,0.7474,0.7476,0.7474,0.7474
NZDCHF,20101206,234400,0.7475,0.7476,0.7475,0.7476
NZDCHF,20101206,234500,0.7476,0.7476,0.7473,0.7473
NZDCHF,20101206,234600,0.7472,0.7476,0.7472,0.7476
NZDCHF,20101206,234700,0.7475,0.7475,0.7474,0.7474
NZDCHF,20101206,234800,0.7474,0.7476,0.7474,0.7476
NZDCHF,20101206,234900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,235000,0.7475,0.7475,0.7474,0.7474
NZDCHF,20101206,235100,0.7474,0.7474,0.7473,0.7473
NZDCHF,20101206,235200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101206,235300,0.7474,0.7474,0.7473,0.7474
NZDCHF,20101206,235400,0.7474,0.7474,0.7473,0.7473
NZDCHF,20101206,235500,0.7473,0.7473,0.7472,0.7472
NZDCHF,20101206,235600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101206,235700,0.7472,0.7473,0.7472,0.7472
NZDCHF,20101206,235800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101206,235900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101207,000000,0.7471,0.7471,0.7471,0.7471
NZDCAD,20101206,000100,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,000200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,000300,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101206,000400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,000500,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101206,000600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,000700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,000800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,000900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,001000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,001100,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101206,001200,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101206,001300,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101206,001400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,001500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,001600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,001700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,001800,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101206,001900,0.7672,0.7672,0.7672,0.7672
NZDCAD,20101206,002000,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101206,002100,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101206,002200,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101206,002300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101206,002400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101206,002500,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101206,002600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101206,002700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101206,002800,0.7673,0.7673,0.7672,0.7673
NZDCAD,20101206,002900,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101206,003000,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101206,003100,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101206,003200,0.7671,0.7671,0.7670,0.7671
NZDCAD,20101206,003300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,003400,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101206,003500,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101206,003600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,003700,0.7670,0.7671,0.7670,0.7670
NZDCAD,20101206,003800,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101206,003900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,004000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,004100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,004200,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101206,004300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,004400,0.7671,0.7674,0.7671,0.7674
NZDCAD,20101206,004500,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101206,004600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101206,004700,0.7673,0.7673,0.7672,0.7673
NZDCAD,20101206,004800,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101206,004900,0.7672,0.7673,0.7671,0.7673
NZDCAD,20101206,005000,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101206,005100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,005200,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101206,005300,0.7670,0.7670,0.7669,0.7670
NZDCAD,20101206,005400,0.7670,0.7671,0.7670,0.7670
NZDCAD,20101206,005500,0.7669,0.7670,0.7668,0.7670
NZDCAD,20101206,005600,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101206,005700,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101206,005800,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101206,005900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,010000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,010100,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101206,010200,0.7666,0.7666,0.7664,0.7665
NZDCAD,20101206,010300,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101206,010400,0.7667,0.7667,0.7664,0.7665
NZDCAD,20101206,010500,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101206,010600,0.7666,0.7667,0.7665,0.7667
NZDCAD,20101206,010700,0.7668,0.7668,0.7667,0.7668
NZDCAD,20101206,010800,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,010900,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101206,011000,0.7671,0.7672,0.7671,0.7671
NZDCAD,20101206,011100,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101206,011200,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101206,011300,0.7670,0.7670,0.7668,0.7670
NZDCAD,20101206,011400,0.7669,0.7669,0.7668,0.7669
NZDCAD,20101206,011500,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101206,011600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,011700,0.7671,0.7671,0.7669,0.7669
NZDCAD,20101206,011800,0.7670,0.7672,0.7670,0.7672
NZDCAD,20101206,011900,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101206,012000,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101206,012100,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101206,012200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,012300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,012400,0.7669,0.7671,0.7669,0.7671
NZDCAD,20101206,012500,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101206,012600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,012700,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101206,012800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,012900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,013000,0.7671,0.7672,0.7671,0.7671
NZDCAD,20101206,013100,0.7671,0.7673,0.7671,0.7672
NZDCAD,20101206,013200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,013300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,013400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,013500,0.7671,0.7671,0.7670,0.7671
NZDCAD,20101206,013600,0.7671,0.7671,0.7669,0.7669
NZDCAD,20101206,013700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,013800,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101206,013900,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101206,014000,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101206,014100,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101206,014200,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101206,014300,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101206,014400,0.7673,0.7675,0.7673,0.7675
NZDCAD,20101206,014500,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101206,014600,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101206,014700,0.7672,0.7674,0.7672,0.7673
NZDCAD,20101206,014800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,014900,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101206,015000,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101206,015100,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101206,015200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,015300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,015400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,015500,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101206,015600,0.7670,0.7673,0.7670,0.7673
NZDCAD,20101206,015700,0.7672,0.7672,0.7670,0.7670
NZDCAD,20101206,015800,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101206,015900,0.7668,0.7671,0.7668,0.7670
NZDCAD,20101206,020000,0.7669,0.7669,0.7667,0.7667
NZDCAD,20101206,020100,0.7667,0.7668,0.7667,0.7667
NZDCAD,20101206,020200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,020300,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101206,020400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,020500,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101206,020600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,020700,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101206,020800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,020900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,021000,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101206,021100,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101206,021200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,021300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,021400,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101206,021500,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101206,021600,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101206,021700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,021800,0.7668,0.7669,0.7668,0.7668
NZDCAD,20101206,021900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,022000,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101206,022100,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101206,022200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,022300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,022400,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101206,022500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,022600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,022700,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101206,022800,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101206,022900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,023000,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101206,023100,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101206,023200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,023300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,023400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,023500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,023600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,023700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,023800,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,023900,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101206,024000,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101206,024100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,024200,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101206,024300,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101206,024400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,024500,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101206,024600,0.7667,0.7667,0.7665,0.7665
NZDCAD,20101206,024700,0.7664,0.7664,0.7661,0.7661
NZDCAD,20101206,024800,0.7660,0.7660,0.7659,0.7660
NZDCAD,20101206,024900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101206,025000,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101206,025100,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101206,025200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101206,025300,0.7658,0.7660,0.7658,0.7660
NZDCAD,20101206,025400,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101206,025500,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101206,025600,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101206,025700,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101206,025800,0.7660,0.7661,0.7660,0.7660
NZDCAD,20101206,025900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101206,030000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101206,030100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101206,030200,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101206,030300,0.7657,0.7657,0.7655,0.7655
NZDCAD,20101206,030400,0.7654,0.7656,0.7654,0.7656
NZDCAD,20101206,030500,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101206,030600,0.7656,0.7657,0.7655,0.7657
NZDCAD,20101206,030700,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101206,030800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101206,030900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101206,031000,0.7658,0.7658,0.7657,0.7658
NZDCAD,20101206,031100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101206,031200,0.7659,0.7661,0.7659,0.7661
NZDCAD,20101206,031300,0.7661,0.7662,0.7661,0.7662
NZDCAD,20101206,031400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101206,031500,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101206,031600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101206,031700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101206,031800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101206,031900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101206,032000,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101206,032100,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101206,032200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101206,032300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101206,032400,0.7662,0.7662,0.7661,0.7661
NZDCAD,20101206,032500,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101206,032600,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101206,032700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101206,032800,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101206,032900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101206,033000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101206,033100,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101206,033200,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101206,033300,0.7664,0.7664,0.7663,0.7664
NZDCAD,20101206,033400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101206,033500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101206,033600,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101206,033700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101206,033800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101206,033900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101206,034000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101206,034100,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101206,034200,0.7665,0.7665,0.7663,0.7663
NZDCAD,20101206,034300,0.7662,0.7662,0.7660,0.7660
NZDCAD,20101206,034400,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101206,034500,0.7659,0.7660,0.7659,0.7659
NZDCAD,20101206,034600,0.7657,0.7659,0.7656,0.7659
NZDCAD,20101206,034700,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101206,034800,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101206,034900,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101206,035000,0.7662,0.7662,0.7661,0.7662
NZDCAD,20101206,035100,0.7662,0.7662,0.7660,0.7660
NZDCAD,20101206,035200,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101206,035300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101206,035400,0.7659,0.7660,0.7659,0.7659
NZDCAD,20101206,035500,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101206,035600,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101206,035700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101206,035800,0.7660,0.7662,0.7660,0.7662
NZDCAD,20101206,035900,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101206,040000,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101206,040100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,040200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,040300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,040400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,040500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,040600,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101206,040700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,040800,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,040900,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101206,041000,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,041100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,041200,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101206,041300,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101206,041400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,041500,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101206,041600,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101206,041700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,041800,0.7668,0.7669,0.7668,0.7668
NZDCAD,20101206,041900,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101206,042000,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101206,042100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,042200,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,042300,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,042400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,042500,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101206,042600,0.7667,0.7669,0.7667,0.7669
NZDCAD,20101206,042700,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101206,042800,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101206,042900,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101206,043000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,043100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,043200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,043300,0.7667,0.7669,0.7667,0.7669
NZDCAD,20101206,043400,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101206,043500,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101206,043600,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101206,043700,0.7669,0.7670,0.7668,0.7669
NZDCAD,20101206,043800,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101206,043900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,044000,0.7668,0.7668,0.7667,0.7668
NZDCAD,20101206,044100,0.7667,0.7667,0.7665,0.7665
NZDCAD,20101206,044200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101206,044300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101206,044400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101206,044500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101206,044600,0.7662,0.7662,0.7661,0.7661
NZDCAD,20101206,044700,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101206,044800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101206,044900,0.7662,0.7662,0.7661,0.7661
NZDCAD,20101206,045000,0.7661,0.7662,0.7661,0.7662
NZDCAD,20101206,045100,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101206,045200,0.7663,0.7663,0.7661,0.7663
NZDCAD,20101206,045300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101206,045400,0.7664,0.7664,0.7662,0.7662
NZDCAD,20101206,045500,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101206,045600,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101206,045700,0.7662,0.7663,0.7662,0.7663
NZDCAD,20101206,045800,0.7663,0.7664,0.7662,0.7662
NZDCAD,20101206,045900,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101206,050000,0.7663,0.7663,0.7661,0.7661
NZDCAD,20101206,050100,0.7661,0.7661,0.7659,0.7659
NZDCAD,20101206,050200,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101206,050300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101206,050400,0.7659,0.7661,0.7659,0.7661
NZDCAD,20101206,050500,0.7662,0.7663,0.7661,0.7661
NZDCAD,20101206,050600,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101206,050700,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101206,050800,0.7661,0.7662,0.7661,0.7662
NZDCAD,20101206,050900,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101206,051000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101206,051100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101206,051200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101206,051300,0.7664,0.7667,0.7664,0.7667
NZDCAD,20101206,051400,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101206,051500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,051600,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101206,051700,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101206,051800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,051900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,052000,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101206,052100,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101206,052200,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101206,052300,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101206,052400,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101206,052500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,052600,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101206,052700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,052800,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101206,052900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,053000,0.7668,0.7670,0.7668,0.7669
NZDCAD,20101206,053100,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101206,053200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,053300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,053400,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101206,053500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,053600,0.7668,0.7668,0.7666,0.7666
NZDCAD,20101206,053700,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101206,053800,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101206,053900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101206,054000,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101206,054100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,054200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,054300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,054400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,054500,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101206,054600,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101206,054700,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101206,054800,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101206,054900,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101206,055000,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101206,055100,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,055200,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101206,055300,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,055400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,055500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,055600,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101206,055700,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101206,055800,0.7670,0.7671,0.7670,0.7670
NZDCAD,20101206,055900,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101206,060000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,060100,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101206,060200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,060300,0.7671,0.7675,0.7671,0.7675
NZDCAD,20101206,060400,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101206,060500,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101206,060600,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101206,060700,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101206,060800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101206,060900,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101206,061000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101206,061100,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101206,061200,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101206,061300,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101206,061400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101206,061500,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101206,061600,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101206,061700,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101206,061800,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101206,061900,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101206,062000,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101206,062100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101206,062200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101206,062300,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101206,062400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101206,062500,0.7673,0.7673,0.7672,0.7673
NZDCAD,20101206,062600,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101206,062700,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101206,062800,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101206,062900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,063000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,063100,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,063200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,063300,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101206,063400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,063500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,063600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,063700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,063800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,063900,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101206,064000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,064100,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101206,064200,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101206,064300,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101206,064400,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101206,064500,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101206,064600,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101206,064700,0.7669,0.7669,0.7668,0.7669
NZDCAD,20101206,064800,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101206,064900,0.7670,0.7673,0.7670,0.7673
NZDCAD,20101206,065000,0.7673,0.7673,0.7671,0.7673
NZDCAD,20101206,065100,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101206,065200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101206,065300,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101206,065400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101206,065500,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101206,065600,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101206,065700,0.7672,0.7672,0.7670,0.7670
NZDCAD,20101206,065800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,065900,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101206,070000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,070100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101206,070200,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101206,070300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101206,070400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101206,070500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101206,070600,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101206,070700,0.7663,0.7663,0.7661,0.7661
NZDCAD,20101206,070800,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101206,070900,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101206,071000,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101206,071100,0.7666,0.7668,0.7666,0.7668
NZDCAD,20101206,071200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101206,071300,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101206,071400,0.7667,0.7670,0.7667,0.7670
NZDCAD,20101206,071500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,071600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,071700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,071800,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101206,071900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,072000,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101206,072100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,072200,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101206,072300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101206,072400,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101206,072500,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101206,072600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,072700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,072800,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101206,072900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101206,073000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101206,073100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101206,073200,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101206,073300,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101206,073400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101206,073500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101206,073600,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101206,073700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,073800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,073900,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101206,074000,0.7667,0.7667,0.7665,0.7666
NZDCAD,20101206,074100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101206,074200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101206,074300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,074400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,074500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,074600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,074700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,074800,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,074900,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101206,075000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,075100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,075200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,075300,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,075400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,075500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,075600,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101206,075700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,075800,0.7667,0.7667,0.7665,0.7665
NZDCAD,20101206,075900,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101206,080000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101206,080100,0.7664,0.7667,0.7664,0.7667
NZDCAD,20101206,080200,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101206,080300,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101206,080400,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101206,080500,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101206,080600,0.7668,0.7668,0.7664,0.7664
NZDCAD,20101206,080700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101206,080800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101206,080900,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101206,081000,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101206,081100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101206,081200,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101206,081300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,081400,0.7666,0.7667,0.7666,0.7666
NZDCAD,20101206,081500,0.7666,0.7666,0.7665,0.7666
NZDCAD,20101206,081600,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101206,081700,0.7667,0.7667,0.7666,0.7667
NZDCAD,20101206,081800,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101206,081900,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101206,082000,0.7668,0.7668,0.7667,0.7668
NZDCAD,20101206,082100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,082200,0.7668,0.7668,0.7666,0.7666
NZDCAD,20101206,082300,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101206,082400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,082500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,082600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,082700,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101206,082800,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,082900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101206,083000,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101206,083100,0.7666,0.7668,0.7666,0.7667
NZDCAD,20101206,083200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,083300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101206,083400,0.7667,0.7670,0.7667,0.7670
NZDCAD,20101206,083500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,083600,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101206,083700,0.7669,0.7670,0.7668,0.7670
NZDCAD,20101206,083800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,083900,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101206,084000,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101206,084100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101206,084200,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101206,084300,0.7669,0.7672,0.7668,0.7672
NZDCAD,20101206,084400,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101206,084500,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101206,084600,0.7672,0.7673,0.7671,0.7673
NZDCAD,20101206,084700,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101206,084800,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101206,084900,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101206,085000,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101206,085100,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101206,085200,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101206,085300,0.7677,0.7678,0.7677,0.7677
NZDCAD,20101206,085400,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101206,085500,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101206,085600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101206,085700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101206,085800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101206,085900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101206,090000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101206,090100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101206,090200,0.7678,0.7678,0.7675,0.7676
NZDCAD,20101206,090300,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101206,090400,0.7676,0.7678,0.7676,0.7678
NZDCAD,20101206,090500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101206,090600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101206,090700,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101206,090800,0.7677,0.7677,0.7674,0.7674
NZDCAD,20101206,090900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101206,091000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101206,091100,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101206,091200,0.7672,0.7672,0.7671,0.7672
NZDCAD,20101206,091300,0.7672,0.7672,0.7668,0.7668
NZDCAD,20101206,091400,0.7667,0.7667,0.7665,0.7665
NZDCAD,20101206,091500,0.7664,0.7668,0.7664,0.7668
NZDCAD,20101206,091600,0.7668,0.7668,0.7666,0.7666
NZDCAD,20101206,091700,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101206,091800,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101206,091900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101206,092000,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101206,092100,0.7663,0.7664,0.7663,0.7663
NZDCAD,20101206,092200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101206,092300,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101206,092400,0.7662,0.7662,0.7661,0.7661
NZDCAD,20101206,092500,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101206,092600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101206,092700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101206,092800,0.7658,0.7658,0.7657,0.7658
NZDCAD,20101206,092900,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101206,093000,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101206,093100,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101206,093200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101206,093300,0.7658,0.7658,0.7656,0.7656
NZDCAD,20101206,093400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101206,093500,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101206,093600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101206,093700,0.7657,0.7658,0.7657,0.7658
NZDCAD,20101206,093800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101206,093900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101206,094000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101206,094100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101206,094200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101206,094300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101206,094400,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101206,094500,0.7657,0.7658,0.7657,0.7657
NZDCAD,20101206,094600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101206,094700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101206,094800,0.7658,0.7659,0.7657,0.7659
NZDCAD,20101206,094900,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101206,095000,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101206,095100,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101206,095200,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101206,095300,0.7659,0.7659,0.7657,0.7658
NZDCAD,20101206,095400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101206,095500,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101206,095600,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101206,095700,0.7659,0.7659,0.7656,0.7656
NZDCAD,20101206,095800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101206,095900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101206,100000,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101206,100100,0.7657,0.7657,0.7651,0.7651
NZDCAD,20101206,100200,0.7652,0.7652,0.7646,0.7648
NZDCAD,20101206,100300,0.7648,0.7649,0.7647,0.7649
NZDCAD,20101206,100400,0.7650,0.7652,0.7650,0.7651
NZDCAD,20101206,100500,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101206,100600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,100700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,100800,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101206,100900,0.7653,0.7655,0.7653,0.7654
NZDCAD,20101206,101000,0.7655,0.7655,0.7653,0.7653
NZDCAD,20101206,101100,0.7653,0.7654,0.7653,0.7654
NZDCAD,20101206,101200,0.7653,0.7655,0.7653,0.7653
NZDCAD,20101206,101300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,101400,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101206,101500,0.7649,0.7649,0.7646,0.7646
NZDCAD,20101206,101600,0.7647,0.7650,0.7647,0.7650
NZDCAD,20101206,101700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101206,101800,0.7649,0.7649,0.7648,0.7649
NZDCAD,20101206,101900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,102000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,102100,0.7651,0.7652,0.7651,0.7651
NZDCAD,20101206,102200,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101206,102300,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101206,102400,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101206,102500,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101206,102600,0.7646,0.7647,0.7646,0.7646
NZDCAD,20101206,102700,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101206,102800,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101206,102900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,103000,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101206,103100,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101206,103200,0.7649,0.7649,0.7645,0.7645
NZDCAD,20101206,103300,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101206,103400,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101206,103500,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101206,103600,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,103700,0.7648,0.7649,0.7648,0.7648
NZDCAD,20101206,103800,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101206,103900,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101206,104000,0.7646,0.7646,0.7645,0.7646
NZDCAD,20101206,104100,0.7647,0.7648,0.7647,0.7647
NZDCAD,20101206,104200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101206,104300,0.7646,0.7646,0.7644,0.7644
NZDCAD,20101206,104400,0.7644,0.7644,0.7643,0.7643
NZDCAD,20101206,104500,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101206,104600,0.7643,0.7646,0.7643,0.7646
NZDCAD,20101206,104700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,104800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,104900,0.7645,0.7648,0.7645,0.7648
NZDCAD,20101206,105000,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101206,105100,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101206,105200,0.7646,0.7647,0.7646,0.7647
NZDCAD,20101206,105300,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101206,105400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,105500,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,105600,0.7648,0.7648,0.7647,0.7647
NZDCAD,20101206,105700,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101206,105800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,105900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,110000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,110100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,110200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,110300,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101206,110400,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101206,110500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,110600,0.7646,0.7649,0.7646,0.7649
NZDCAD,20101206,110700,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101206,110800,0.7651,0.7651,0.7650,0.7651
NZDCAD,20101206,110900,0.7652,0.7654,0.7652,0.7654
NZDCAD,20101206,111000,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101206,111100,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101206,111200,0.7656,0.7657,0.7656,0.7656
NZDCAD,20101206,111300,0.7655,0.7655,0.7653,0.7653
NZDCAD,20101206,111400,0.7653,0.7653,0.7651,0.7651
NZDCAD,20101206,111500,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101206,111600,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101206,111700,0.7649,0.7649,0.7646,0.7646
NZDCAD,20101206,111800,0.7647,0.7649,0.7647,0.7649
NZDCAD,20101206,111900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101206,112000,0.7649,0.7649,0.7643,0.7643
NZDCAD,20101206,112100,0.7643,0.7643,0.7642,0.7643
NZDCAD,20101206,112200,0.7643,0.7646,0.7643,0.7646
NZDCAD,20101206,112300,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101206,112400,0.7648,0.7650,0.7648,0.7650
NZDCAD,20101206,112500,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101206,112600,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101206,112700,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101206,112800,0.7652,0.7653,0.7652,0.7652
NZDCAD,20101206,112900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,113000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,113100,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101206,113200,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101206,113300,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101206,113400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,113500,0.7651,0.7651,0.7648,0.7648
NZDCAD,20101206,113600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101206,113700,0.7647,0.7647,0.7646,0.7646
NZDCAD,20101206,113800,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101206,113900,0.7646,0.7648,0.7646,0.7648
NZDCAD,20101206,114000,0.7647,0.7647,0.7646,0.7646
NZDCAD,20101206,114100,0.7647,0.7647,0.7646,0.7646
NZDCAD,20101206,114200,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101206,114300,0.7648,0.7650,0.7648,0.7650
NZDCAD,20101206,114400,0.7651,0.7651,0.7650,0.7651
NZDCAD,20101206,114500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,114600,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101206,114700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,114800,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101206,114900,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101206,115000,0.7649,0.7650,0.7649,0.7649
NZDCAD,20101206,115100,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101206,115200,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101206,115300,0.7648,0.7648,0.7647,0.7648
NZDCAD,20101206,115400,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101206,115500,0.7650,0.7650,0.7648,0.7648
NZDCAD,20101206,115600,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101206,115700,0.7646,0.7647,0.7646,0.7647
NZDCAD,20101206,115800,0.7646,0.7646,0.7643,0.7645
NZDCAD,20101206,115900,0.7646,0.7648,0.7646,0.7648
NZDCAD,20101206,120000,0.7648,0.7648,0.7646,0.7647
NZDCAD,20101206,120100,0.7647,0.7647,0.7645,0.7645
NZDCAD,20101206,120200,0.7645,0.7648,0.7645,0.7648
NZDCAD,20101206,120300,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101206,120400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,120500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,120600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,120700,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101206,120800,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101206,120900,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101206,121000,0.7650,0.7650,0.7649,0.7650
NZDCAD,20101206,121100,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101206,121200,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101206,121300,0.7652,0.7654,0.7652,0.7652
NZDCAD,20101206,121400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,121500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,121600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,121700,0.7653,0.7654,0.7653,0.7653
NZDCAD,20101206,121800,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101206,121900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,122000,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101206,122100,0.7651,0.7651,0.7651,0.7651
NZDCAD,20101206,122200,0.7651,0.7652,0.7651,0.7651
NZDCAD,20101206,122300,0.7651,0.7651,0.7650,0.7651
NZDCAD,20101206,122400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,122500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,122600,0.7652,0.7652,0.7651,0.7652
NZDCAD,20101206,122700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,122800,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101206,122900,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101206,123000,0.7653,0.7654,0.7653,0.7654
NZDCAD,20101206,123100,0.7654,0.7654,0.7653,0.7654
NZDCAD,20101206,123200,0.7654,0.7654,0.7654,0.7654
NZDCAD,20101206,123300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,123400,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101206,123500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,123600,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101206,123700,0.7654,0.7654,0.7654,0.7654
NZDCAD,20101206,123800,0.7655,0.7655,0.7653,0.7653
NZDCAD,20101206,123900,0.7652,0.7652,0.7650,0.7651
NZDCAD,20101206,124000,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101206,124100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,124200,0.7652,0.7654,0.7652,0.7654
NZDCAD,20101206,124300,0.7655,0.7656,0.7655,0.7655
NZDCAD,20101206,124400,0.7655,0.7655,0.7654,0.7654
NZDCAD,20101206,124500,0.7654,0.7655,0.7653,0.7655
NZDCAD,20101206,124600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101206,124700,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101206,124800,0.7656,0.7658,0.7656,0.7658
NZDCAD,20101206,124900,0.7658,0.7659,0.7658,0.7658
NZDCAD,20101206,125000,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101206,125100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101206,125200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101206,125300,0.7657,0.7658,0.7657,0.7658
NZDCAD,20101206,125400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101206,125500,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101206,125600,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101206,125700,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101206,125800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101206,125900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101206,130000,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101206,130100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101206,130200,0.7657,0.7658,0.7657,0.7657
NZDCAD,20101206,130300,0.7658,0.7659,0.7658,0.7658
NZDCAD,20101206,130400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101206,130500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101206,130600,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101206,130700,0.7660,0.7661,0.7659,0.7659
NZDCAD,20101206,130800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101206,130900,0.7660,0.7660,0.7659,0.7660
NZDCAD,20101206,131000,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101206,131100,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101206,131200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101206,131300,0.7664,0.7664,0.7662,0.7662
NZDCAD,20101206,131400,0.7661,0.7662,0.7661,0.7662
NZDCAD,20101206,131500,0.7662,0.7662,0.7661,0.7662
NZDCAD,20101206,131600,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101206,131700,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101206,131800,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101206,131900,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101206,132000,0.7659,0.7661,0.7659,0.7660
NZDCAD,20101206,132100,0.7660,0.7660,0.7658,0.7658
NZDCAD,20101206,132200,0.7657,0.7657,0.7651,0.7651
NZDCAD,20101206,132300,0.7651,0.7651,0.7650,0.7651
NZDCAD,20101206,132400,0.7651,0.7653,0.7651,0.7651
NZDCAD,20101206,132500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,132600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,132700,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101206,132800,0.7649,0.7652,0.7649,0.7651
NZDCAD,20101206,132900,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101206,133000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101206,133100,0.7649,0.7649,0.7647,0.7647
NZDCAD,20101206,133200,0.7647,0.7647,0.7647,0.7647
NZDCAD,20101206,133300,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101206,133400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,133500,0.7648,0.7648,0.7647,0.7647
NZDCAD,20101206,133600,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101206,133700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,133800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,133900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,134000,0.7644,0.7644,0.7642,0.7642
NZDCAD,20101206,134100,0.7642,0.7647,0.7642,0.7647
NZDCAD,20101206,134200,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101206,134300,0.7645,0.7645,0.7643,0.7643
NZDCAD,20101206,134400,0.7644,0.7646,0.7644,0.7646
NZDCAD,20101206,134500,0.7646,0.7648,0.7646,0.7648
NZDCAD,20101206,134600,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,134700,0.7649,0.7650,0.7649,0.7649
NZDCAD,20101206,134800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101206,134900,0.7649,0.7649,0.7646,0.7646
NZDCAD,20101206,135000,0.7646,0.7647,0.7645,0.7647
NZDCAD,20101206,135100,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101206,135200,0.7648,0.7650,0.7648,0.7649
NZDCAD,20101206,135300,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,135400,0.7647,0.7647,0.7647,0.7647
NZDCAD,20101206,135500,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,135600,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101206,135700,0.7648,0.7648,0.7647,0.7647
NZDCAD,20101206,135800,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101206,135900,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,140000,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,140100,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101206,140200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101206,140300,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101206,140400,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101206,140500,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101206,140600,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101206,140700,0.7646,0.7647,0.7646,0.7646
NZDCAD,20101206,140800,0.7646,0.7647,0.7646,0.7646
NZDCAD,20101206,140900,0.7646,0.7647,0.7646,0.7646
NZDCAD,20101206,141000,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101206,141100,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101206,141200,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,141300,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101206,141400,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101206,141500,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101206,141600,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,141700,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101206,141800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101206,141900,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101206,142000,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101206,142100,0.7648,0.7648,0.7647,0.7647
NZDCAD,20101206,142200,0.7647,0.7647,0.7646,0.7646
NZDCAD,20101206,142300,0.7648,0.7650,0.7648,0.7650
NZDCAD,20101206,142400,0.7649,0.7649,0.7645,0.7645
NZDCAD,20101206,142500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,142600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,142700,0.7646,0.7648,0.7646,0.7648
NZDCAD,20101206,142800,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101206,142900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,143000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,143100,0.7650,0.7651,0.7650,0.7650
NZDCAD,20101206,143200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,143300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,143400,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101206,143500,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101206,143600,0.7654,0.7655,0.7652,0.7652
NZDCAD,20101206,143700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,143800,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101206,143900,0.7650,0.7651,0.7650,0.7650
NZDCAD,20101206,144000,0.7649,0.7649,0.7648,0.7649
NZDCAD,20101206,144100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,144200,0.7651,0.7651,0.7651,0.7651
NZDCAD,20101206,144300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,144400,0.7652,0.7652,0.7649,0.7649
NZDCAD,20101206,144500,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101206,144600,0.7648,0.7648,0.7645,0.7645
NZDCAD,20101206,144700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,144800,0.7645,0.7646,0.7645,0.7645
NZDCAD,20101206,144900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,145000,0.7645,0.7645,0.7642,0.7642
NZDCAD,20101206,145100,0.7643,0.7644,0.7643,0.7644
NZDCAD,20101206,145200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,145300,0.7645,0.7645,0.7643,0.7643
NZDCAD,20101206,145400,0.7644,0.7645,0.7644,0.7644
NZDCAD,20101206,145500,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101206,145600,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101206,145700,0.7645,0.7645,0.7641,0.7641
NZDCAD,20101206,145800,0.7640,0.7642,0.7639,0.7642
NZDCAD,20101206,145900,0.7643,0.7645,0.7643,0.7645
NZDCAD,20101206,150000,0.7646,0.7646,0.7645,0.7646
NZDCAD,20101206,150100,0.7646,0.7646,0.7643,0.7643
NZDCAD,20101206,150200,0.7644,0.7650,0.7644,0.7650
NZDCAD,20101206,150300,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101206,150400,0.7647,0.7647,0.7645,0.7645
NZDCAD,20101206,150500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,150600,0.7644,0.7644,0.7643,0.7643
NZDCAD,20101206,150700,0.7643,0.7645,0.7643,0.7645
NZDCAD,20101206,150800,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101206,150900,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101206,151000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,151100,0.7645,0.7646,0.7645,0.7645
NZDCAD,20101206,151200,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101206,151300,0.7646,0.7646,0.7645,0.7646
NZDCAD,20101206,151400,0.7647,0.7648,0.7646,0.7646
NZDCAD,20101206,151500,0.7646,0.7649,0.7646,0.7649
NZDCAD,20101206,151600,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101206,151700,0.7647,0.7647,0.7645,0.7645
NZDCAD,20101206,151800,0.7645,0.7650,0.7645,0.7650
NZDCAD,20101206,151900,0.7650,0.7650,0.7648,0.7648
NZDCAD,20101206,152000,0.7648,0.7648,0.7647,0.7647
NZDCAD,20101206,152100,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101206,152200,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101206,152300,0.7649,0.7650,0.7649,0.7649
NZDCAD,20101206,152400,0.7648,0.7650,0.7648,0.7650
NZDCAD,20101206,152500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,152600,0.7651,0.7652,0.7650,0.7650
NZDCAD,20101206,152700,0.7651,0.7653,0.7651,0.7653
NZDCAD,20101206,152800,0.7653,0.7654,0.7653,0.7654
NZDCAD,20101206,152900,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101206,153000,0.7655,0.7655,0.7654,0.7654
NZDCAD,20101206,153100,0.7653,0.7655,0.7653,0.7654
NZDCAD,20101206,153200,0.7653,0.7654,0.7652,0.7654
NZDCAD,20101206,153300,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101206,153400,0.7652,0.7655,0.7650,0.7655
NZDCAD,20101206,153500,0.7656,0.7658,0.7656,0.7658
NZDCAD,20101206,153600,0.7659,0.7659,0.7657,0.7658
NZDCAD,20101206,153700,0.7657,0.7658,0.7656,0.7656
NZDCAD,20101206,153800,0.7656,0.7656,0.7655,0.7656
NZDCAD,20101206,153900,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101206,154000,0.7656,0.7656,0.7653,0.7653
NZDCAD,20101206,154100,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101206,154200,0.7649,0.7649,0.7646,0.7646
NZDCAD,20101206,154300,0.7646,0.7647,0.7646,0.7646
NZDCAD,20101206,154400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,154500,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101206,154600,0.7649,0.7650,0.7649,0.7649
NZDCAD,20101206,154700,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101206,154800,0.7648,0.7650,0.7648,0.7650
NZDCAD,20101206,154900,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101206,155000,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101206,155100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,155200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,155300,0.7651,0.7652,0.7650,0.7652
NZDCAD,20101206,155400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,155500,0.7652,0.7653,0.7652,0.7652
NZDCAD,20101206,155600,0.7652,0.7655,0.7652,0.7655
NZDCAD,20101206,155700,0.7655,0.7655,0.7653,0.7653
NZDCAD,20101206,155800,0.7653,0.7655,0.7653,0.7654
NZDCAD,20101206,155900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101206,160000,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101206,160100,0.7657,0.7657,0.7655,0.7655
NZDCAD,20101206,160200,0.7654,0.7654,0.7651,0.7651
NZDCAD,20101206,160300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,160400,0.7652,0.7652,0.7650,0.7651
NZDCAD,20101206,160500,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101206,160600,0.7653,0.7654,0.7653,0.7654
NZDCAD,20101206,160700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101206,160800,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101206,160900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101206,161000,0.7649,0.7650,0.7648,0.7650
NZDCAD,20101206,161100,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101206,161200,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101206,161300,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101206,161400,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101206,161500,0.7647,0.7647,0.7646,0.7646
NZDCAD,20101206,161600,0.7646,0.7649,0.7646,0.7649
NZDCAD,20101206,161700,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101206,161800,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101206,161900,0.7649,0.7652,0.7649,0.7650
NZDCAD,20101206,162000,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101206,162100,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101206,162200,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101206,162300,0.7649,0.7651,0.7649,0.7651
NZDCAD,20101206,162400,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101206,162500,0.7653,0.7656,0.7653,0.7655
NZDCAD,20101206,162600,0.7655,0.7655,0.7654,0.7654
NZDCAD,20101206,162700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101206,162800,0.7653,0.7655,0.7652,0.7652
NZDCAD,20101206,162900,0.7652,0.7655,0.7652,0.7655
NZDCAD,20101206,163000,0.7655,0.7655,0.7653,0.7654
NZDCAD,20101206,163100,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101206,163200,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101206,163300,0.7651,0.7652,0.7651,0.7651
NZDCAD,20101206,163400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,163500,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101206,163600,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101206,163700,0.7648,0.7648,0.7645,0.7645
NZDCAD,20101206,163800,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101206,163900,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101206,164000,0.7647,0.7648,0.7646,0.7648
NZDCAD,20101206,164100,0.7648,0.7652,0.7648,0.7652
NZDCAD,20101206,164200,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101206,164300,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101206,164400,0.7651,0.7651,0.7649,0.7649
NZDCAD,20101206,164500,0.7650,0.7650,0.7645,0.7645
NZDCAD,20101206,164600,0.7645,0.7648,0.7645,0.7648
NZDCAD,20101206,164700,0.7649,0.7650,0.7649,0.7649
NZDCAD,20101206,164800,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101206,164900,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,165000,0.7648,0.7649,0.7647,0.7647
NZDCAD,20101206,165100,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101206,165200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,165300,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101206,165400,0.7648,0.7651,0.7648,0.7651
NZDCAD,20101206,165500,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101206,165600,0.7650,0.7652,0.7650,0.7651
NZDCAD,20101206,165700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,165800,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101206,165900,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101206,170000,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101206,170100,0.7648,0.7651,0.7648,0.7651
NZDCAD,20101206,170200,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101206,170300,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101206,170400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,170500,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101206,170600,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101206,170700,0.7652,0.7654,0.7652,0.7654
NZDCAD,20101206,170800,0.7653,0.7654,0.7653,0.7653
NZDCAD,20101206,170900,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101206,171000,0.7653,0.7654,0.7653,0.7654
NZDCAD,20101206,171100,0.7655,0.7655,0.7653,0.7653
NZDCAD,20101206,171200,0.7654,0.7655,0.7653,0.7653
NZDCAD,20101206,171300,0.7653,0.7655,0.7653,0.7655
NZDCAD,20101206,171400,0.7654,0.7654,0.7652,0.7652
NZDCAD,20101206,171500,0.7652,0.7652,0.7650,0.7651
NZDCAD,20101206,171600,0.7652,0.7655,0.7652,0.7655
NZDCAD,20101206,171700,0.7655,0.7656,0.7655,0.7655
NZDCAD,20101206,171800,0.7655,0.7655,0.7652,0.7652
NZDCAD,20101206,171900,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101206,172000,0.7650,0.7650,0.7649,0.7650
NZDCAD,20101206,172100,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101206,172200,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101206,172300,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101206,172400,0.7652,0.7653,0.7652,0.7652
NZDCAD,20101206,172500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,172600,0.7652,0.7654,0.7652,0.7654
NZDCAD,20101206,172700,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101206,172800,0.7651,0.7652,0.7651,0.7651
NZDCAD,20101206,172900,0.7650,0.7653,0.7650,0.7653
NZDCAD,20101206,173000,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101206,173100,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101206,173200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,173300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,173400,0.7650,0.7650,0.7648,0.7648
NZDCAD,20101206,173500,0.7648,0.7649,0.7648,0.7648
NZDCAD,20101206,173600,0.7648,0.7648,0.7647,0.7648
NZDCAD,20101206,173700,0.7647,0.7647,0.7645,0.7645
NZDCAD,20101206,173800,0.7645,0.7646,0.7645,0.7645
NZDCAD,20101206,173900,0.7644,0.7645,0.7644,0.7645
NZDCAD,20101206,174000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,174100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,174200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,174300,0.7644,0.7645,0.7644,0.7644
NZDCAD,20101206,174400,0.7643,0.7645,0.7643,0.7645
NZDCAD,20101206,174500,0.7644,0.7645,0.7643,0.7644
NZDCAD,20101206,174600,0.7643,0.7644,0.7643,0.7644
NZDCAD,20101206,174700,0.7644,0.7645,0.7642,0.7642
NZDCAD,20101206,174800,0.7642,0.7643,0.7642,0.7642
NZDCAD,20101206,174900,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101206,175000,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101206,175100,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101206,175200,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101206,175300,0.7642,0.7642,0.7640,0.7640
NZDCAD,20101206,175400,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101206,175500,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101206,175600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101206,175700,0.7642,0.7644,0.7642,0.7644
NZDCAD,20101206,175800,0.7644,0.7645,0.7644,0.7645
NZDCAD,20101206,175900,0.7646,0.7646,0.7644,0.7644
NZDCAD,20101206,180000,0.7643,0.7643,0.7641,0.7641
NZDCAD,20101206,180100,0.7641,0.7641,0.7639,0.7640
NZDCAD,20101206,180200,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101206,180300,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101206,180400,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101206,180500,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101206,180600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101206,180700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101206,180800,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101206,180900,0.7640,0.7642,0.7640,0.7642
NZDCAD,20101206,181000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101206,181100,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101206,181200,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101206,181300,0.7641,0.7641,0.7638,0.7639
NZDCAD,20101206,181400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101206,181500,0.7639,0.7641,0.7639,0.7641
NZDCAD,20101206,181600,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101206,181700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101206,181800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101206,181900,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101206,182000,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101206,182100,0.7639,0.7640,0.7639,0.7639
NZDCAD,20101206,182200,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101206,182300,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101206,182400,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101206,182500,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101206,182600,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101206,182700,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101206,182800,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101206,182900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101206,183000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101206,183100,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101206,183200,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101206,183300,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101206,183400,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101206,183500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101206,183600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101206,183700,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101206,183800,0.7639,0.7639,0.7638,0.7639
NZDCAD,20101206,183900,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101206,184000,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101206,184100,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101206,184200,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101206,184300,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101206,184400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101206,184500,0.7642,0.7642,0.7639,0.7639
NZDCAD,20101206,184600,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101206,184700,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101206,184800,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101206,184900,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101206,185000,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101206,185100,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101206,185200,0.7640,0.7641,0.7639,0.7639
NZDCAD,20101206,185300,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101206,185400,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101206,185500,0.7639,0.7639,0.7638,0.7639
NZDCAD,20101206,185600,0.7640,0.7643,0.7640,0.7643
NZDCAD,20101206,185700,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101206,185800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101206,185900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101206,190000,0.7642,0.7642,0.7641,0.7642
NZDCAD,20101206,190100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101206,190200,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101206,190300,0.7643,0.7644,0.7643,0.7644
NZDCAD,20101206,190400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,190500,0.7645,0.7645,0.7644,0.7645
NZDCAD,20101206,190600,0.7644,0.7645,0.7643,0.7645
NZDCAD,20101206,190700,0.7645,0.7645,0.7643,0.7643
NZDCAD,20101206,190800,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101206,190900,0.7643,0.7645,0.7643,0.7645
NZDCAD,20101206,191000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,191100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,191200,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101206,191300,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101206,191400,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101206,191500,0.7646,0.7646,0.7645,0.7646
NZDCAD,20101206,191600,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101206,191700,0.7647,0.7648,0.7646,0.7648
NZDCAD,20101206,191800,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,191900,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101206,192000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,192100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,192200,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101206,192300,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101206,192400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,192500,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101206,192600,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101206,192700,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101206,192800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,192900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,193000,0.7653,0.7654,0.7653,0.7654
NZDCAD,20101206,193100,0.7654,0.7654,0.7654,0.7654
NZDCAD,20101206,193200,0.7654,0.7655,0.7654,0.7654
NZDCAD,20101206,193300,0.7653,0.7654,0.7652,0.7654
NZDCAD,20101206,193400,0.7654,0.7655,0.7653,0.7655
NZDCAD,20101206,193500,0.7653,0.7653,0.7652,0.7653
NZDCAD,20101206,193600,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101206,193700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,193800,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101206,193900,0.7650,0.7651,0.7650,0.7650
NZDCAD,20101206,194000,0.7650,0.7651,0.7650,0.7650
NZDCAD,20101206,194100,0.7650,0.7654,0.7650,0.7654
NZDCAD,20101206,194200,0.7653,0.7653,0.7651,0.7651
NZDCAD,20101206,194300,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101206,194400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,194500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,194600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,194700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,194800,0.7650,0.7650,0.7646,0.7646
NZDCAD,20101206,194900,0.7646,0.7648,0.7646,0.7648
NZDCAD,20101206,195000,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,195100,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101206,195200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101206,195300,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101206,195400,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101206,195500,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101206,195600,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101206,195700,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101206,195800,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101206,195900,0.7646,0.7648,0.7646,0.7647
NZDCAD,20101206,200000,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101206,200100,0.7646,0.7647,0.7646,0.7647
NZDCAD,20101206,200200,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101206,200300,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,200400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,200500,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,200600,0.7648,0.7648,0.7647,0.7647
NZDCAD,20101206,200700,0.7647,0.7647,0.7645,0.7645
NZDCAD,20101206,200800,0.7644,0.7644,0.7642,0.7642
NZDCAD,20101206,200900,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101206,201000,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101206,201100,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101206,201200,0.7643,0.7645,0.7643,0.7645
NZDCAD,20101206,201300,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101206,201400,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101206,201500,0.7645,0.7646,0.7645,0.7645
NZDCAD,20101206,201600,0.7645,0.7647,0.7645,0.7647
NZDCAD,20101206,201700,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,201800,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,201900,0.7647,0.7647,0.7647,0.7647
NZDCAD,20101206,202000,0.7646,0.7648,0.7646,0.7648
NZDCAD,20101206,202100,0.7647,0.7647,0.7646,0.7646
NZDCAD,20101206,202200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,202300,0.7645,0.7647,0.7645,0.7646
NZDCAD,20101206,202400,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101206,202500,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101206,202600,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101206,202700,0.7646,0.7648,0.7646,0.7648
NZDCAD,20101206,202800,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,202900,0.7647,0.7647,0.7645,0.7646
NZDCAD,20101206,203000,0.7646,0.7647,0.7646,0.7647
NZDCAD,20101206,203100,0.7647,0.7647,0.7646,0.7646
NZDCAD,20101206,203200,0.7645,0.7647,0.7645,0.7647
NZDCAD,20101206,203300,0.7648,0.7648,0.7647,0.7647
NZDCAD,20101206,203400,0.7647,0.7647,0.7646,0.7646
NZDCAD,20101206,203500,0.7646,0.7647,0.7646,0.7647
NZDCAD,20101206,203600,0.7648,0.7651,0.7648,0.7651
NZDCAD,20101206,203700,0.7651,0.7652,0.7650,0.7650
NZDCAD,20101206,203800,0.7650,0.7652,0.7650,0.7650
NZDCAD,20101206,203900,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101206,204000,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101206,204100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,204200,0.7650,0.7651,0.7650,0.7650
NZDCAD,20101206,204300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,204400,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101206,204500,0.7650,0.7650,0.7648,0.7648
NZDCAD,20101206,204600,0.7647,0.7647,0.7646,0.7646
NZDCAD,20101206,204700,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101206,204800,0.7648,0.7648,0.7647,0.7648
NZDCAD,20101206,204900,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101206,205000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101206,205100,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101206,205200,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101206,205300,0.7648,0.7648,0.7647,0.7647
NZDCAD,20101206,205400,0.7647,0.7647,0.7647,0.7647
NZDCAD,20101206,205500,0.7647,0.7647,0.7645,0.7645
NZDCAD,20101206,205600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,205700,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101206,205800,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101206,205900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,210000,0.7645,0.7647,0.7645,0.7647
NZDCAD,20101206,210100,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,210200,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101206,210300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,210400,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101206,210500,0.7649,0.7649,0.7647,0.7647
NZDCAD,20101206,210600,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101206,210700,0.7646,0.7648,0.7646,0.7648
NZDCAD,20101206,210800,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101206,210900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101206,211000,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,211100,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,211200,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,211300,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,211400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,211500,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101206,211600,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101206,211700,0.7647,0.7647,0.7646,0.7646
NZDCAD,20101206,211800,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101206,211900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,212000,0.7646,0.7647,0.7646,0.7647
NZDCAD,20101206,212100,0.7647,0.7647,0.7647,0.7647
NZDCAD,20101206,212200,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101206,212300,0.7648,0.7650,0.7648,0.7650
NZDCAD,20101206,212400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,212500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,212600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,212700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101206,212800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101206,212900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101206,213000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101206,213100,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101206,213200,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,213300,0.7648,0.7649,0.7648,0.7648
NZDCAD,20101206,213400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,213500,0.7648,0.7648,0.7647,0.7647
NZDCAD,20101206,213600,0.7647,0.7647,0.7646,0.7646
NZDCAD,20101206,213700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,213800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,213900,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101206,214000,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101206,214100,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101206,214200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101206,214300,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101206,214400,0.7649,0.7649,0.7647,0.7647
NZDCAD,20101206,214500,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,214600,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101206,214700,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101206,214800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101206,214900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101206,215000,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101206,215100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,215200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,215300,0.7650,0.7651,0.7650,0.7650
NZDCAD,20101206,215400,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101206,215500,0.7652,0.7653,0.7652,0.7652
NZDCAD,20101206,215600,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101206,215700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,215800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,215900,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101206,220000,0.7652,0.7654,0.7652,0.7654
NZDCAD,20101206,220100,0.7655,0.7655,0.7652,0.7652
NZDCAD,20101206,220200,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101206,220300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,220400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,220500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,220600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,220700,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101206,220800,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101206,220900,0.7648,0.7649,0.7648,0.7648
NZDCAD,20101206,221000,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101206,221100,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101206,221200,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101206,221300,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101206,221400,0.7654,0.7654,0.7653,0.7653
NZDCAD,20101206,221500,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101206,221600,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101206,221700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101206,221800,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101206,221900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,222000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,222100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,222200,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101206,222300,0.7651,0.7652,0.7651,0.7651
NZDCAD,20101206,222400,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101206,222500,0.7651,0.7652,0.7651,0.7651
NZDCAD,20101206,222600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,222700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,222800,0.7651,0.7651,0.7651,0.7651
NZDCAD,20101206,222900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,223000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,223100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,223200,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101206,223300,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101206,223400,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101206,223500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,223600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,223700,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101206,223800,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101206,223900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,224000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,224100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,224200,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101206,224300,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101206,224400,0.7648,0.7651,0.7648,0.7651
NZDCAD,20101206,224500,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101206,224600,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101206,224700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,224800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101206,224900,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101206,225000,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101206,225100,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101206,225200,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101206,225300,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101206,225400,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101206,225500,0.7654,0.7654,0.7653,0.7653
NZDCAD,20101206,225600,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101206,225700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101206,225800,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101206,225900,0.7653,0.7654,0.7653,0.7654
NZDCAD,20101206,230000,0.7654,0.7655,0.7653,0.7655
NZDCAD,20101206,230100,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101206,230200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101206,230300,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101206,230400,0.7656,0.7656,0.7652,0.7652
NZDCAD,20101206,230500,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101206,230600,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101206,230700,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101206,230800,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101206,230900,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101206,231000,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101206,231100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,231200,0.7652,0.7653,0.7652,0.7652
NZDCAD,20101206,231300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,231400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,231500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,231600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,231700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,231800,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101206,231900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,232000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,232100,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101206,232200,0.7653,0.7653,0.7652,0.7653
NZDCAD,20101206,232300,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101206,232400,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101206,232500,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101206,232600,0.7649,0.7649,0.7646,0.7646
NZDCAD,20101206,232700,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101206,232800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,232900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101206,233000,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101206,233100,0.7646,0.7647,0.7646,0.7647
NZDCAD,20101206,233200,0.7647,0.7647,0.7647,0.7647
NZDCAD,20101206,233300,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101206,233400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101206,233500,0.7649,0.7651,0.7649,0.7651
NZDCAD,20101206,233600,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101206,233700,0.7650,0.7651,0.7649,0.7651
NZDCAD,20101206,233800,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101206,233900,0.7653,0.7655,0.7653,0.7655
NZDCAD,20101206,234000,0.7655,0.7655,0.7654,0.7655
NZDCAD,20101206,234100,0.7654,0.7654,0.7652,0.7652
NZDCAD,20101206,234200,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101206,234300,0.7654,0.7655,0.7654,0.7655
NZDCAD,20101206,234400,0.7654,0.7655,0.7654,0.7655
NZDCAD,20101206,234500,0.7655,0.7655,0.7652,0.7652
NZDCAD,20101206,234600,0.7652,0.7652,0.7651,0.7652
NZDCAD,20101206,234700,0.7654,0.7655,0.7654,0.7655
NZDCAD,20101206,234800,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101206,234900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101206,235000,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101206,235100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101206,235200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101206,235300,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101206,235400,0.7655,0.7655,0.7653,0.7653
NZDCAD,20101206,235500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,235600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,235700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,235800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101206,235900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101207,000000,0.7652,0.7652,0.7651,0.7651
CADCHF,20101206,000100,0.9718,0.9719,0.9718,0.9718
CADCHF,20101206,000200,0.9717,0.9717,0.9714,0.9714
CADCHF,20101206,000300,0.9714,0.9718,0.9714,0.9717
CADCHF,20101206,000400,0.9717,0.9718,0.9717,0.9718
CADCHF,20101206,000500,0.9718,0.9718,0.9716,0.9717
CADCHF,20101206,000600,0.9717,0.9718,0.9717,0.9717
CADCHF,20101206,000700,0.9717,0.9717,0.9717,0.9717
CADCHF,20101206,000800,0.9716,0.9716,0.9715,0.9715
CADCHF,20101206,000900,0.9715,0.9716,0.9715,0.9716
CADCHF,20101206,001000,0.9717,0.9717,0.9717,0.9717
CADCHF,20101206,001100,0.9717,0.9717,0.9717,0.9717
CADCHF,20101206,001200,0.9717,0.9718,0.9717,0.9718
CADCHF,20101206,001300,0.9718,0.9718,0.9717,0.9717
CADCHF,20101206,001400,0.9717,0.9717,0.9717,0.9717
CADCHF,20101206,001500,0.9717,0.9719,0.9717,0.9719
CADCHF,20101206,001600,0.9719,0.9720,0.9719,0.9720
CADCHF,20101206,001700,0.9720,0.9721,0.9719,0.9719
CADCHF,20101206,001800,0.9720,0.9720,0.9719,0.9719
CADCHF,20101206,001900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,002000,0.9719,0.9721,0.9719,0.9721
CADCHF,20101206,002100,0.9720,0.9720,0.9719,0.9719
CADCHF,20101206,002200,0.9719,0.9720,0.9718,0.9718
CADCHF,20101206,002300,0.9719,0.9719,0.9718,0.9718
CADCHF,20101206,002400,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,002500,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,002600,0.9717,0.9718,0.9717,0.9718
CADCHF,20101206,002700,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,002800,0.9718,0.9719,0.9718,0.9719
CADCHF,20101206,002900,0.9719,0.9719,0.9718,0.9719
CADCHF,20101206,003000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,003100,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,003200,0.9719,0.9719,0.9718,0.9718
CADCHF,20101206,003300,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,003400,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,003500,0.9718,0.9718,0.9717,0.9717
CADCHF,20101206,003600,0.9717,0.9718,0.9717,0.9718
CADCHF,20101206,003700,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,003800,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,003900,0.9717,0.9717,0.9717,0.9717
CADCHF,20101206,004000,0.9717,0.9718,0.9717,0.9718
CADCHF,20101206,004100,0.9718,0.9718,0.9717,0.9717
CADCHF,20101206,004200,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,004300,0.9718,0.9718,0.9717,0.9717
CADCHF,20101206,004400,0.9717,0.9717,0.9717,0.9717
CADCHF,20101206,004500,0.9718,0.9719,0.9718,0.9719
CADCHF,20101206,004600,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,004700,0.9718,0.9719,0.9718,0.9719
CADCHF,20101206,004800,0.9719,0.9721,0.9718,0.9718
CADCHF,20101206,004900,0.9718,0.9719,0.9717,0.9717
CADCHF,20101206,005000,0.9717,0.9718,0.9717,0.9718
CADCHF,20101206,005100,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,005200,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,005300,0.9719,0.9721,0.9719,0.9721
CADCHF,20101206,005400,0.9721,0.9721,0.9720,0.9721
CADCHF,20101206,005500,0.9721,0.9721,0.9718,0.9718
CADCHF,20101206,005600,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,005700,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,005800,0.9719,0.9719,0.9718,0.9718
CADCHF,20101206,005900,0.9718,0.9719,0.9718,0.9719
CADCHF,20101206,010000,0.9719,0.9720,0.9719,0.9720
CADCHF,20101206,010100,0.9722,0.9724,0.9721,0.9722
CADCHF,20101206,010200,0.9723,0.9724,0.9721,0.9721
CADCHF,20101206,010300,0.9721,0.9723,0.9721,0.9723
CADCHF,20101206,010400,0.9724,0.9724,0.9724,0.9724
CADCHF,20101206,010500,0.9722,0.9723,0.9721,0.9723
CADCHF,20101206,010600,0.9722,0.9722,0.9715,0.9715
CADCHF,20101206,010700,0.9714,0.9715,0.9714,0.9715
CADCHF,20101206,010800,0.9715,0.9715,0.9715,0.9715
CADCHF,20101206,010900,0.9715,0.9717,0.9715,0.9717
CADCHF,20101206,011000,0.9717,0.9718,0.9717,0.9717
CADCHF,20101206,011100,0.9717,0.9717,0.9715,0.9715
CADCHF,20101206,011200,0.9715,0.9718,0.9714,0.9718
CADCHF,20101206,011300,0.9717,0.9717,0.9715,0.9716
CADCHF,20101206,011400,0.9717,0.9717,0.9717,0.9717
CADCHF,20101206,011500,0.9716,0.9717,0.9715,0.9717
CADCHF,20101206,011600,0.9718,0.9719,0.9718,0.9718
CADCHF,20101206,011700,0.9718,0.9719,0.9718,0.9719
CADCHF,20101206,011800,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,011900,0.9718,0.9718,0.9715,0.9715
CADCHF,20101206,012000,0.9715,0.9718,0.9715,0.9718
CADCHF,20101206,012100,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,012200,0.9718,0.9719,0.9718,0.9719
CADCHF,20101206,012300,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,012400,0.9721,0.9721,0.9721,0.9721
CADCHF,20101206,012500,0.9721,0.9722,0.9721,0.9722
CADCHF,20101206,012600,0.9722,0.9724,0.9722,0.9723
CADCHF,20101206,012700,0.9722,0.9722,0.9719,0.9719
CADCHF,20101206,012800,0.9720,0.9721,0.9720,0.9720
CADCHF,20101206,012900,0.9719,0.9721,0.9719,0.9721
CADCHF,20101206,013000,0.9721,0.9721,0.9720,0.9720
CADCHF,20101206,013100,0.9720,0.9721,0.9719,0.9719
CADCHF,20101206,013200,0.9719,0.9720,0.9718,0.9720
CADCHF,20101206,013300,0.9721,0.9721,0.9719,0.9719
CADCHF,20101206,013400,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,013500,0.9719,0.9720,0.9719,0.9720
CADCHF,20101206,013600,0.9721,0.9724,0.9721,0.9724
CADCHF,20101206,013700,0.9725,0.9725,0.9723,0.9723
CADCHF,20101206,013800,0.9722,0.9722,0.9720,0.9720
CADCHF,20101206,013900,0.9720,0.9721,0.9719,0.9719
CADCHF,20101206,014000,0.9719,0.9719,0.9717,0.9717
CADCHF,20101206,014100,0.9716,0.9718,0.9716,0.9718
CADCHF,20101206,014200,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,014300,0.9718,0.9718,0.9717,0.9718
CADCHF,20101206,014400,0.9718,0.9718,0.9716,0.9716
CADCHF,20101206,014500,0.9717,0.9718,0.9717,0.9718
CADCHF,20101206,014600,0.9718,0.9722,0.9718,0.9722
CADCHF,20101206,014700,0.9723,0.9724,0.9722,0.9723
CADCHF,20101206,014800,0.9724,0.9726,0.9724,0.9726
CADCHF,20101206,014900,0.9726,0.9726,0.9724,0.9724
CADCHF,20101206,015000,0.9724,0.9724,0.9724,0.9724
CADCHF,20101206,015100,0.9725,0.9726,0.9725,0.9726
CADCHF,20101206,015200,0.9726,0.9726,0.9725,0.9725
CADCHF,20101206,015300,0.9725,0.9725,0.9723,0.9723
CADCHF,20101206,015400,0.9722,0.9722,0.9721,0.9721
CADCHF,20101206,015500,0.9721,0.9722,0.9721,0.9722
CADCHF,20101206,015600,0.9722,0.9724,0.9722,0.9724
CADCHF,20101206,015700,0.9724,0.9725,0.9724,0.9725
CADCHF,20101206,015800,0.9725,0.9725,0.9725,0.9725
CADCHF,20101206,015900,0.9726,0.9726,0.9725,0.9725
CADCHF,20101206,020000,0.9725,0.9726,0.9725,0.9726
CADCHF,20101206,020100,0.9726,0.9726,0.9726,0.9726
CADCHF,20101206,020200,0.9726,0.9726,0.9720,0.9720
CADCHF,20101206,020300,0.9720,0.9720,0.9719,0.9719
CADCHF,20101206,020400,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,020500,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,020600,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,020700,0.9719,0.9719,0.9718,0.9718
CADCHF,20101206,020800,0.9717,0.9718,0.9717,0.9718
CADCHF,20101206,020900,0.9718,0.9720,0.9718,0.9720
CADCHF,20101206,021000,0.9721,0.9721,0.9721,0.9721
CADCHF,20101206,021100,0.9721,0.9721,0.9721,0.9721
CADCHF,20101206,021200,0.9721,0.9724,0.9721,0.9724
CADCHF,20101206,021300,0.9723,0.9723,0.9722,0.9723
CADCHF,20101206,021400,0.9724,0.9724,0.9724,0.9724
CADCHF,20101206,021500,0.9722,0.9723,0.9722,0.9723
CADCHF,20101206,021600,0.9723,0.9729,0.9723,0.9729
CADCHF,20101206,021700,0.9729,0.9729,0.9728,0.9728
CADCHF,20101206,021800,0.9728,0.9728,0.9728,0.9728
CADCHF,20101206,021900,0.9728,0.9728,0.9728,0.9728
CADCHF,20101206,022000,0.9729,0.9730,0.9729,0.9729
CADCHF,20101206,022100,0.9729,0.9729,0.9729,0.9729
CADCHF,20101206,022200,0.9729,0.9731,0.9729,0.9731
CADCHF,20101206,022300,0.9731,0.9732,0.9731,0.9731
CADCHF,20101206,022400,0.9730,0.9730,0.9730,0.9730
CADCHF,20101206,022500,0.9730,0.9730,0.9730,0.9730
CADCHF,20101206,022600,0.9730,0.9731,0.9730,0.9731
CADCHF,20101206,022700,0.9731,0.9731,0.9731,0.9731
CADCHF,20101206,022800,0.9730,0.9730,0.9728,0.9728
CADCHF,20101206,022900,0.9728,0.9728,0.9727,0.9727
CADCHF,20101206,023000,0.9728,0.9728,0.9726,0.9726
CADCHF,20101206,023100,0.9726,0.9728,0.9726,0.9728
CADCHF,20101206,023200,0.9728,0.9728,0.9728,0.9728
CADCHF,20101206,023300,0.9729,0.9729,0.9729,0.9729
CADCHF,20101206,023400,0.9729,0.9732,0.9729,0.9732
CADCHF,20101206,023500,0.9732,0.9732,0.9732,0.9732
CADCHF,20101206,023600,0.9731,0.9732,0.9730,0.9730
CADCHF,20101206,023700,0.9730,0.9730,0.9729,0.9730
CADCHF,20101206,023800,0.9730,0.9732,0.9730,0.9732
CADCHF,20101206,023900,0.9732,0.9732,0.9731,0.9732
CADCHF,20101206,024000,0.9732,0.9732,0.9728,0.9728
CADCHF,20101206,024100,0.9728,0.9730,0.9728,0.9730
CADCHF,20101206,024200,0.9731,0.9732,0.9731,0.9732
CADCHF,20101206,024300,0.9732,0.9732,0.9732,0.9732
CADCHF,20101206,024400,0.9732,0.9733,0.9732,0.9732
CADCHF,20101206,024500,0.9732,0.9733,0.9732,0.9733
CADCHF,20101206,024600,0.9733,0.9733,0.9732,0.9733
CADCHF,20101206,024700,0.9734,0.9735,0.9734,0.9735
CADCHF,20101206,024800,0.9736,0.9737,0.9736,0.9736
CADCHF,20101206,024900,0.9736,0.9736,0.9735,0.9736
CADCHF,20101206,025000,0.9736,0.9737,0.9736,0.9737
CADCHF,20101206,025100,0.9737,0.9737,0.9736,0.9736
CADCHF,20101206,025200,0.9737,0.9737,0.9737,0.9737
CADCHF,20101206,025300,0.9737,0.9738,0.9734,0.9734
CADCHF,20101206,025400,0.9733,0.9733,0.9732,0.9732
CADCHF,20101206,025500,0.9732,0.9732,0.9732,0.9732
CADCHF,20101206,025600,0.9732,0.9732,0.9730,0.9730
CADCHF,20101206,025700,0.9731,0.9732,0.9731,0.9732
CADCHF,20101206,025800,0.9731,0.9733,0.9731,0.9733
CADCHF,20101206,025900,0.9733,0.9733,0.9733,0.9733
CADCHF,20101206,030000,0.9733,0.9733,0.9733,0.9733
CADCHF,20101206,030100,0.9733,0.9733,0.9733,0.9733
CADCHF,20101206,030200,0.9733,0.9733,0.9733,0.9733
CADCHF,20101206,030300,0.9733,0.9733,0.9733,0.9733
CADCHF,20101206,030400,0.9733,0.9733,0.9733,0.9733
CADCHF,20101206,030500,0.9733,0.9733,0.9733,0.9733
CADCHF,20101206,030600,0.9733,0.9733,0.9733,0.9733
CADCHF,20101206,030700,0.9733,0.9733,0.9733,0.9733
CADCHF,20101206,030800,0.9733,0.9733,0.9732,0.9732
CADCHF,20101206,030900,0.9732,0.9732,0.9732,0.9732
CADCHF,20101206,031000,0.9732,0.9732,0.9732,0.9732
CADCHF,20101206,031100,0.9731,0.9731,0.9730,0.9730
CADCHF,20101206,031200,0.9729,0.9730,0.9728,0.9728
CADCHF,20101206,031300,0.9728,0.9729,0.9728,0.9729
CADCHF,20101206,031400,0.9729,0.9730,0.9729,0.9730
CADCHF,20101206,031500,0.9729,0.9730,0.9729,0.9730
CADCHF,20101206,031600,0.9730,0.9730,0.9730,0.9730
CADCHF,20101206,031700,0.9730,0.9730,0.9729,0.9729
CADCHF,20101206,031800,0.9729,0.9732,0.9729,0.9732
CADCHF,20101206,031900,0.9731,0.9731,0.9730,0.9730
CADCHF,20101206,032000,0.9730,0.9730,0.9728,0.9728
CADCHF,20101206,032100,0.9728,0.9730,0.9728,0.9730
CADCHF,20101206,032200,0.9730,0.9730,0.9729,0.9729
CADCHF,20101206,032300,0.9729,0.9729,0.9729,0.9729
CADCHF,20101206,032400,0.9730,0.9731,0.9730,0.9731
CADCHF,20101206,032500,0.9732,0.9732,0.9732,0.9732
CADCHF,20101206,032600,0.9732,0.9732,0.9732,0.9732
CADCHF,20101206,032700,0.9732,0.9733,0.9732,0.9732
CADCHF,20101206,032800,0.9731,0.9731,0.9730,0.9730
CADCHF,20101206,032900,0.9730,0.9730,0.9728,0.9728
CADCHF,20101206,033000,0.9728,0.9728,0.9728,0.9728
CADCHF,20101206,033100,0.9729,0.9729,0.9728,0.9728
CADCHF,20101206,033200,0.9728,0.9728,0.9728,0.9728
CADCHF,20101206,033300,0.9728,0.9728,0.9728,0.9728
CADCHF,20101206,033400,0.9728,0.9728,0.9728,0.9728
CADCHF,20101206,033500,0.9728,0.9728,0.9728,0.9728
CADCHF,20101206,033600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101206,033700,0.9727,0.9727,0.9726,0.9726
CADCHF,20101206,033800,0.9726,0.9726,0.9726,0.9726
CADCHF,20101206,033900,0.9726,0.9726,0.9726,0.9726
CADCHF,20101206,034000,0.9725,0.9725,0.9724,0.9724
CADCHF,20101206,034100,0.9722,0.9723,0.9722,0.9723
CADCHF,20101206,034200,0.9724,0.9725,0.9724,0.9724
CADCHF,20101206,034300,0.9725,0.9725,0.9724,0.9724
CADCHF,20101206,034400,0.9724,0.9725,0.9724,0.9725
CADCHF,20101206,034500,0.9725,0.9725,0.9725,0.9725
CADCHF,20101206,034600,0.9724,0.9724,0.9722,0.9722
CADCHF,20101206,034700,0.9723,0.9724,0.9723,0.9724
CADCHF,20101206,034800,0.9724,0.9725,0.9724,0.9724
CADCHF,20101206,034900,0.9724,0.9724,0.9724,0.9724
CADCHF,20101206,035000,0.9725,0.9725,0.9725,0.9725
CADCHF,20101206,035100,0.9725,0.9726,0.9725,0.9726
CADCHF,20101206,035200,0.9726,0.9726,0.9726,0.9726
CADCHF,20101206,035300,0.9726,0.9727,0.9726,0.9726
CADCHF,20101206,035400,0.9726,0.9726,0.9722,0.9722
CADCHF,20101206,035500,0.9721,0.9721,0.9721,0.9721
CADCHF,20101206,035600,0.9721,0.9721,0.9719,0.9719
CADCHF,20101206,035700,0.9718,0.9718,0.9717,0.9717
CADCHF,20101206,035800,0.9717,0.9718,0.9717,0.9718
CADCHF,20101206,035900,0.9718,0.9719,0.9718,0.9719
CADCHF,20101206,040000,0.9719,0.9719,0.9718,0.9718
CADCHF,20101206,040100,0.9717,0.9717,0.9715,0.9716
CADCHF,20101206,040200,0.9717,0.9717,0.9717,0.9717
CADCHF,20101206,040300,0.9717,0.9718,0.9717,0.9718
CADCHF,20101206,040400,0.9718,0.9718,0.9717,0.9717
CADCHF,20101206,040500,0.9717,0.9717,0.9716,0.9717
CADCHF,20101206,040600,0.9717,0.9718,0.9717,0.9717
CADCHF,20101206,040700,0.9717,0.9718,0.9717,0.9718
CADCHF,20101206,040800,0.9718,0.9718,0.9717,0.9717
CADCHF,20101206,040900,0.9717,0.9718,0.9717,0.9718
CADCHF,20101206,041000,0.9718,0.9718,0.9717,0.9717
CADCHF,20101206,041100,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,041200,0.9718,0.9718,0.9717,0.9717
CADCHF,20101206,041300,0.9717,0.9717,0.9717,0.9717
CADCHF,20101206,041400,0.9717,0.9717,0.9717,0.9717
CADCHF,20101206,041500,0.9717,0.9717,0.9717,0.9717
CADCHF,20101206,041600,0.9716,0.9718,0.9716,0.9718
CADCHF,20101206,041700,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,041800,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,041900,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,042000,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,042100,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,042200,0.9717,0.9717,0.9717,0.9717
CADCHF,20101206,042300,0.9717,0.9717,0.9717,0.9717
CADCHF,20101206,042400,0.9717,0.9717,0.9717,0.9717
CADCHF,20101206,042500,0.9717,0.9717,0.9716,0.9717
CADCHF,20101206,042600,0.9717,0.9718,0.9717,0.9718
CADCHF,20101206,042700,0.9718,0.9719,0.9718,0.9719
CADCHF,20101206,042800,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,042900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,043000,0.9719,0.9721,0.9719,0.9721
CADCHF,20101206,043100,0.9721,0.9722,0.9721,0.9721
CADCHF,20101206,043200,0.9721,0.9722,0.9721,0.9721
CADCHF,20101206,043300,0.9721,0.9721,0.9720,0.9720
CADCHF,20101206,043400,0.9720,0.9721,0.9720,0.9721
CADCHF,20101206,043500,0.9721,0.9721,0.9721,0.9721
CADCHF,20101206,043600,0.9721,0.9721,0.9719,0.9719
CADCHF,20101206,043700,0.9719,0.9719,0.9715,0.9715
CADCHF,20101206,043800,0.9716,0.9717,0.9716,0.9717
CADCHF,20101206,043900,0.9717,0.9717,0.9714,0.9714
CADCHF,20101206,044000,0.9713,0.9713,0.9705,0.9706
CADCHF,20101206,044100,0.9707,0.9711,0.9707,0.9710
CADCHF,20101206,044200,0.9709,0.9710,0.9708,0.9710
CADCHF,20101206,044300,0.9708,0.9708,0.9707,0.9707
CADCHF,20101206,044400,0.9706,0.9706,0.9706,0.9706
CADCHF,20101206,044500,0.9706,0.9707,0.9706,0.9707
CADCHF,20101206,044600,0.9707,0.9707,0.9706,0.9706
CADCHF,20101206,044700,0.9706,0.9706,0.9704,0.9704
CADCHF,20101206,044800,0.9705,0.9706,0.9705,0.9706
CADCHF,20101206,044900,0.9706,0.9706,0.9706,0.9706
CADCHF,20101206,045000,0.9705,0.9707,0.9705,0.9707
CADCHF,20101206,045100,0.9707,0.9707,0.9707,0.9707
CADCHF,20101206,045200,0.9708,0.9709,0.9708,0.9708
CADCHF,20101206,045300,0.9708,0.9709,0.9708,0.9709
CADCHF,20101206,045400,0.9710,0.9712,0.9710,0.9712
CADCHF,20101206,045500,0.9712,0.9712,0.9711,0.9711
CADCHF,20101206,045600,0.9711,0.9711,0.9711,0.9711
CADCHF,20101206,045700,0.9711,0.9711,0.9709,0.9709
CADCHF,20101206,045800,0.9708,0.9710,0.9708,0.9710
CADCHF,20101206,045900,0.9711,0.9712,0.9711,0.9712
CADCHF,20101206,050000,0.9712,0.9714,0.9712,0.9714
CADCHF,20101206,050100,0.9714,0.9715,0.9714,0.9715
CADCHF,20101206,050200,0.9715,0.9715,0.9715,0.9715
CADCHF,20101206,050300,0.9715,0.9715,0.9715,0.9715
CADCHF,20101206,050400,0.9716,0.9716,0.9714,0.9714
CADCHF,20101206,050500,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,050600,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,050700,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,050800,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,050900,0.9714,0.9715,0.9714,0.9715
CADCHF,20101206,051000,0.9716,0.9717,0.9716,0.9716
CADCHF,20101206,051100,0.9715,0.9715,0.9714,0.9714
CADCHF,20101206,051200,0.9714,0.9716,0.9714,0.9716
CADCHF,20101206,051300,0.9717,0.9717,0.9715,0.9715
CADCHF,20101206,051400,0.9715,0.9715,0.9715,0.9715
CADCHF,20101206,051500,0.9715,0.9715,0.9715,0.9715
CADCHF,20101206,051600,0.9715,0.9715,0.9715,0.9715
CADCHF,20101206,051700,0.9715,0.9715,0.9714,0.9714
CADCHF,20101206,051800,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,051900,0.9714,0.9715,0.9714,0.9715
CADCHF,20101206,052000,0.9715,0.9715,0.9715,0.9715
CADCHF,20101206,052100,0.9715,0.9716,0.9715,0.9715
CADCHF,20101206,052200,0.9715,0.9715,0.9715,0.9715
CADCHF,20101206,052300,0.9715,0.9715,0.9715,0.9715
CADCHF,20101206,052400,0.9715,0.9715,0.9714,0.9714
CADCHF,20101206,052500,0.9714,0.9714,0.9713,0.9713
CADCHF,20101206,052600,0.9712,0.9713,0.9712,0.9713
CADCHF,20101206,052700,0.9714,0.9714,0.9711,0.9711
CADCHF,20101206,052800,0.9712,0.9713,0.9712,0.9713
CADCHF,20101206,052900,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,053000,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,053100,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,053200,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,053300,0.9714,0.9715,0.9714,0.9715
CADCHF,20101206,053400,0.9715,0.9715,0.9715,0.9715
CADCHF,20101206,053500,0.9715,0.9718,0.9715,0.9718
CADCHF,20101206,053600,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,053700,0.9718,0.9718,0.9717,0.9717
CADCHF,20101206,053800,0.9717,0.9717,0.9717,0.9717
CADCHF,20101206,053900,0.9718,0.9718,0.9717,0.9717
CADCHF,20101206,054000,0.9717,0.9717,0.9716,0.9716
CADCHF,20101206,054100,0.9717,0.9717,0.9717,0.9717
CADCHF,20101206,054200,0.9717,0.9717,0.9717,0.9717
CADCHF,20101206,054300,0.9717,0.9717,0.9716,0.9717
CADCHF,20101206,054400,0.9717,0.9717,0.9715,0.9715
CADCHF,20101206,054500,0.9716,0.9717,0.9716,0.9717
CADCHF,20101206,054600,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,054700,0.9719,0.9719,0.9718,0.9718
CADCHF,20101206,054800,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,054900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,055000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,055100,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,055200,0.9719,0.9719,0.9718,0.9719
CADCHF,20101206,055300,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,055400,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,055500,0.9719,0.9719,0.9718,0.9718
CADCHF,20101206,055600,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,055700,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,055800,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,055900,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,060000,0.9719,0.9719,0.9718,0.9718
CADCHF,20101206,060100,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,060200,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,060300,0.9717,0.9717,0.9717,0.9717
CADCHF,20101206,060400,0.9717,0.9717,0.9717,0.9717
CADCHF,20101206,060500,0.9716,0.9716,0.9715,0.9715
CADCHF,20101206,060600,0.9715,0.9716,0.9715,0.9716
CADCHF,20101206,060700,0.9716,0.9716,0.9716,0.9716
CADCHF,20101206,060800,0.9716,0.9716,0.9716,0.9716
CADCHF,20101206,060900,0.9716,0.9717,0.9716,0.9717
CADCHF,20101206,061000,0.9717,0.9717,0.9717,0.9717
CADCHF,20101206,061100,0.9716,0.9716,0.9715,0.9715
CADCHF,20101206,061200,0.9715,0.9715,0.9713,0.9713
CADCHF,20101206,061300,0.9713,0.9713,0.9712,0.9712
CADCHF,20101206,061400,0.9712,0.9713,0.9712,0.9713
CADCHF,20101206,061500,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,061600,0.9714,0.9714,0.9713,0.9713
CADCHF,20101206,061700,0.9713,0.9714,0.9713,0.9714
CADCHF,20101206,061800,0.9714,0.9714,0.9712,0.9712
CADCHF,20101206,061900,0.9712,0.9714,0.9712,0.9714
CADCHF,20101206,062000,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,062100,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,062200,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,062300,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,062400,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,062500,0.9715,0.9716,0.9715,0.9715
CADCHF,20101206,062600,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,062700,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,062800,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,062900,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,063000,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,063100,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,063200,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,063300,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,063400,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,063500,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,063600,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,063700,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,063800,0.9714,0.9715,0.9714,0.9715
CADCHF,20101206,063900,0.9715,0.9715,0.9714,0.9714
CADCHF,20101206,064000,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,064100,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,064200,0.9714,0.9715,0.9714,0.9715
CADCHF,20101206,064300,0.9715,0.9715,0.9715,0.9715
CADCHF,20101206,064400,0.9715,0.9715,0.9715,0.9715
CADCHF,20101206,064500,0.9715,0.9717,0.9715,0.9717
CADCHF,20101206,064600,0.9717,0.9717,0.9717,0.9717
CADCHF,20101206,064700,0.9718,0.9719,0.9718,0.9719
CADCHF,20101206,064800,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,064900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,065000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,065100,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,065200,0.9719,0.9720,0.9719,0.9720
CADCHF,20101206,065300,0.9720,0.9720,0.9719,0.9719
CADCHF,20101206,065400,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,065500,0.9719,0.9719,0.9718,0.9718
CADCHF,20101206,065600,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,065700,0.9718,0.9718,0.9718,0.9718
CADCHF,20101206,065800,0.9719,0.9721,0.9719,0.9721
CADCHF,20101206,065900,0.9721,0.9721,0.9721,0.9721
CADCHF,20101206,070000,0.9721,0.9721,0.9720,0.9721
CADCHF,20101206,070100,0.9721,0.9721,0.9721,0.9721
CADCHF,20101206,070200,0.9720,0.9720,0.9719,0.9719
CADCHF,20101206,070300,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,070400,0.9719,0.9720,0.9719,0.9719
CADCHF,20101206,070500,0.9719,0.9719,0.9718,0.9718
CADCHF,20101206,070600,0.9718,0.9720,0.9718,0.9720
CADCHF,20101206,070700,0.9720,0.9721,0.9720,0.9721
CADCHF,20101206,070800,0.9721,0.9721,0.9721,0.9721
CADCHF,20101206,070900,0.9721,0.9721,0.9721,0.9721
CADCHF,20101206,071000,0.9721,0.9721,0.9719,0.9719
CADCHF,20101206,071100,0.9719,0.9721,0.9719,0.9721
CADCHF,20101206,071200,0.9720,0.9720,0.9719,0.9719
CADCHF,20101206,071300,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,071400,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,071500,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,071600,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,071700,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,071800,0.9719,0.9719,0.9718,0.9718
CADCHF,20101206,071900,0.9718,0.9718,0.9717,0.9717
CADCHF,20101206,072000,0.9718,0.9719,0.9718,0.9719
CADCHF,20101206,072100,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,072200,0.9719,0.9719,0.9719,0.9719
CADCHF,20101206,072300,0.9719,0.9721,0.9719,0.9721
CADCHF,20101206,072400,0.9721,0.9721,0.9721,0.9721
CADCHF,20101206,072500,0.9721,0.9721,0.9721,0.9721
CADCHF,20101206,072600,0.9722,0.9724,0.9722,0.9724
CADCHF,20101206,072700,0.9724,0.9724,0.9724,0.9724
CADCHF,20101206,072800,0.9724,0.9724,0.9722,0.9722
CADCHF,20101206,072900,0.9722,0.9722,0.9722,0.9722
CADCHF,20101206,073000,0.9722,0.9722,0.9722,0.9722
CADCHF,20101206,073100,0.9722,0.9724,0.9722,0.9724
CADCHF,20101206,073200,0.9723,0.9723,0.9722,0.9722
CADCHF,20101206,073300,0.9722,0.9724,0.9722,0.9722
CADCHF,20101206,073400,0.9722,0.9722,0.9721,0.9721
CADCHF,20101206,073500,0.9721,0.9722,0.9721,0.9721
CADCHF,20101206,073600,0.9720,0.9720,0.9717,0.9717
CADCHF,20101206,073700,0.9715,0.9715,0.9712,0.9712
CADCHF,20101206,073800,0.9711,0.9711,0.9711,0.9711
CADCHF,20101206,073900,0.9711,0.9711,0.9710,0.9710
CADCHF,20101206,074000,0.9710,0.9711,0.9710,0.9711
CADCHF,20101206,074100,0.9711,0.9711,0.9711,0.9711
CADCHF,20101206,074200,0.9711,0.9711,0.9710,0.9710
CADCHF,20101206,074300,0.9710,0.9710,0.9710,0.9710
CADCHF,20101206,074400,0.9710,0.9710,0.9709,0.9710
CADCHF,20101206,074500,0.9710,0.9710,0.9709,0.9709
CADCHF,20101206,074600,0.9709,0.9710,0.9709,0.9710
CADCHF,20101206,074700,0.9710,0.9712,0.9710,0.9712
CADCHF,20101206,074800,0.9712,0.9712,0.9712,0.9712
CADCHF,20101206,074900,0.9712,0.9713,0.9712,0.9713
CADCHF,20101206,075000,0.9713,0.9714,0.9713,0.9714
CADCHF,20101206,075100,0.9714,0.9714,0.9712,0.9712
CADCHF,20101206,075200,0.9713,0.9713,0.9713,0.9713
CADCHF,20101206,075300,0.9712,0.9712,0.9711,0.9711
CADCHF,20101206,075400,0.9711,0.9711,0.9711,0.9711
CADCHF,20101206,075500,0.9712,0.9712,0.9712,0.9712
CADCHF,20101206,075600,0.9712,0.9713,0.9712,0.9713
CADCHF,20101206,075700,0.9714,0.9714,0.9713,0.9713
CADCHF,20101206,075800,0.9712,0.9712,0.9711,0.9711
CADCHF,20101206,075900,0.9712,0.9714,0.9712,0.9712
CADCHF,20101206,080000,0.9712,0.9712,0.9711,0.9711
CADCHF,20101206,080100,0.9710,0.9714,0.9710,0.9713
CADCHF,20101206,080200,0.9712,0.9712,0.9711,0.9711
CADCHF,20101206,080300,0.9711,0.9711,0.9711,0.9711
CADCHF,20101206,080400,0.9711,0.9711,0.9709,0.9709
CADCHF,20101206,080500,0.9708,0.9708,0.9707,0.9708
CADCHF,20101206,080600,0.9709,0.9712,0.9709,0.9712
CADCHF,20101206,080700,0.9712,0.9714,0.9712,0.9714
CADCHF,20101206,080800,0.9713,0.9713,0.9713,0.9713
CADCHF,20101206,080900,0.9713,0.9713,0.9712,0.9713
CADCHF,20101206,081000,0.9714,0.9714,0.9713,0.9713
CADCHF,20101206,081100,0.9713,0.9714,0.9712,0.9712
CADCHF,20101206,081200,0.9711,0.9711,0.9711,0.9711
CADCHF,20101206,081300,0.9711,0.9711,0.9711,0.9711
CADCHF,20101206,081400,0.9711,0.9712,0.9711,0.9712
CADCHF,20101206,081500,0.9712,0.9712,0.9711,0.9711
CADCHF,20101206,081600,0.9711,0.9711,0.9711,0.9711
CADCHF,20101206,081700,0.9711,0.9711,0.9710,0.9711
CADCHF,20101206,081800,0.9712,0.9712,0.9711,0.9711
CADCHF,20101206,081900,0.9711,0.9712,0.9711,0.9712
CADCHF,20101206,082000,0.9712,0.9712,0.9712,0.9712
CADCHF,20101206,082100,0.9712,0.9712,0.9706,0.9706
CADCHF,20101206,082200,0.9704,0.9704,0.9697,0.9697
CADCHF,20101206,082300,0.9696,0.9696,0.9696,0.9696
CADCHF,20101206,082400,0.9696,0.9697,0.9696,0.9697
CADCHF,20101206,082500,0.9697,0.9698,0.9697,0.9697
CADCHF,20101206,082600,0.9696,0.9696,0.9693,0.9693
CADCHF,20101206,082700,0.9692,0.9695,0.9692,0.9695
CADCHF,20101206,082800,0.9696,0.9696,0.9696,0.9696
CADCHF,20101206,082900,0.9697,0.9697,0.9697,0.9697
CADCHF,20101206,083000,0.9697,0.9699,0.9697,0.9699
CADCHF,20101206,083100,0.9700,0.9700,0.9700,0.9700
CADCHF,20101206,083200,0.9699,0.9703,0.9699,0.9703
CADCHF,20101206,083300,0.9704,0.9704,0.9702,0.9703
CADCHF,20101206,083400,0.9703,0.9703,0.9701,0.9701
CADCHF,20101206,083500,0.9701,0.9701,0.9700,0.9700
CADCHF,20101206,083600,0.9700,0.9701,0.9700,0.9701
CADCHF,20101206,083700,0.9702,0.9702,0.9700,0.9700
CADCHF,20101206,083800,0.9699,0.9699,0.9698,0.9698
CADCHF,20101206,083900,0.9699,0.9700,0.9699,0.9700
CADCHF,20101206,084000,0.9701,0.9701,0.9696,0.9696
CADCHF,20101206,084100,0.9695,0.9695,0.9692,0.9692
CADCHF,20101206,084200,0.9692,0.9693,0.9692,0.9692
CADCHF,20101206,084300,0.9691,0.9691,0.9690,0.9690
CADCHF,20101206,084400,0.9688,0.9688,0.9687,0.9687
CADCHF,20101206,084500,0.9686,0.9686,0.9685,0.9685
CADCHF,20101206,084600,0.9685,0.9689,0.9685,0.9689
CADCHF,20101206,084700,0.9691,0.9694,0.9691,0.9694
CADCHF,20101206,084800,0.9695,0.9695,0.9690,0.9690
CADCHF,20101206,084900,0.9690,0.9690,0.9690,0.9690
CADCHF,20101206,085000,0.9691,0.9691,0.9690,0.9690
CADCHF,20101206,085100,0.9690,0.9690,0.9689,0.9689
CADCHF,20101206,085200,0.9689,0.9690,0.9688,0.9688
CADCHF,20101206,085300,0.9688,0.9688,0.9685,0.9685
CADCHF,20101206,085400,0.9685,0.9685,0.9683,0.9684
CADCHF,20101206,085500,0.9685,0.9689,0.9685,0.9689
CADCHF,20101206,085600,0.9690,0.9690,0.9689,0.9689
CADCHF,20101206,085700,0.9690,0.9690,0.9688,0.9688
CADCHF,20101206,085800,0.9688,0.9688,0.9688,0.9688
CADCHF,20101206,085900,0.9689,0.9691,0.9689,0.9691
CADCHF,20101206,090000,0.9692,0.9692,0.9692,0.9692
CADCHF,20101206,090100,0.9692,0.9697,0.9691,0.9697
CADCHF,20101206,090200,0.9698,0.9700,0.9698,0.9700
CADCHF,20101206,090300,0.9701,0.9702,0.9701,0.9702
CADCHF,20101206,090400,0.9703,0.9707,0.9703,0.9707
CADCHF,20101206,090500,0.9707,0.9708,0.9707,0.9708
CADCHF,20101206,090600,0.9708,0.9710,0.9708,0.9710
CADCHF,20101206,090700,0.9711,0.9711,0.9710,0.9710
CADCHF,20101206,090800,0.9708,0.9710,0.9708,0.9708
CADCHF,20101206,090900,0.9707,0.9708,0.9707,0.9708
CADCHF,20101206,091000,0.9707,0.9709,0.9707,0.9709
CADCHF,20101206,091100,0.9710,0.9710,0.9708,0.9708
CADCHF,20101206,091200,0.9707,0.9707,0.9705,0.9705
CADCHF,20101206,091300,0.9706,0.9711,0.9706,0.9711
CADCHF,20101206,091400,0.9711,0.9712,0.9711,0.9712
CADCHF,20101206,091500,0.9712,0.9712,0.9708,0.9708
CADCHF,20101206,091600,0.9709,0.9711,0.9709,0.9711
CADCHF,20101206,091700,0.9711,0.9714,0.9711,0.9714
CADCHF,20101206,091800,0.9714,0.9714,0.9710,0.9711
CADCHF,20101206,091900,0.9711,0.9712,0.9711,0.9712
CADCHF,20101206,092000,0.9711,0.9711,0.9710,0.9711
CADCHF,20101206,092100,0.9712,0.9714,0.9712,0.9714
CADCHF,20101206,092200,0.9714,0.9714,0.9714,0.9714
CADCHF,20101206,092300,0.9715,0.9719,0.9715,0.9719
CADCHF,20101206,092400,0.9719,0.9721,0.9719,0.9721
CADCHF,20101206,092500,0.9722,0.9722,0.9722,0.9722
CADCHF,20101206,092600,0.9723,0.9725,0.9723,0.9725
CADCHF,20101206,092700,0.9726,0.9726,0.9726,0.9726
CADCHF,20101206,092800,0.9725,0.9726,0.9725,0.9726
CADCHF,20101206,092900,0.9726,0.9732,0.9726,0.9732
CADCHF,20101206,093000,0.9733,0.9734,0.9733,0.9733
CADCHF,20101206,093100,0.9734,0.9740,0.9734,0.9740
CADCHF,20101206,093200,0.9740,0.9740,0.9740,0.9740
CADCHF,20101206,093300,0.9740,0.9740,0.9740,0.9740
CADCHF,20101206,093400,0.9740,0.9740,0.9736,0.9736
CADCHF,20101206,093500,0.9737,0.9738,0.9737,0.9738
CADCHF,20101206,093600,0.9737,0.9737,0.9736,0.9737
CADCHF,20101206,093700,0.9737,0.9737,0.9736,0.9736
CADCHF,20101206,093800,0.9736,0.9736,0.9734,0.9734
CADCHF,20101206,093900,0.9734,0.9734,0.9732,0.9732
CADCHF,20101206,094000,0.9731,0.9731,0.9728,0.9728
CADCHF,20101206,094100,0.9727,0.9727,0.9726,0.9726
CADCHF,20101206,094200,0.9726,0.9728,0.9726,0.9728
CADCHF,20101206,094300,0.9728,0.9728,0.9727,0.9728
CADCHF,20101206,094400,0.9729,0.9732,0.9729,0.9732
CADCHF,20101206,094500,0.9732,0.9734,0.9732,0.9734
CADCHF,20101206,094600,0.9735,0.9736,0.9735,0.9735
CADCHF,20101206,094700,0.9735,0.9735,0.9733,0.9733
CADCHF,20101206,094800,0.9732,0.9732,0.9729,0.9731
CADCHF,20101206,094900,0.9732,0.9733,0.9732,0.9733
CADCHF,20101206,095000,0.9734,0.9739,0.9734,0.9737
CADCHF,20101206,095100,0.9736,0.9736,0.9736,0.9736
CADCHF,20101206,095200,0.9735,0.9735,0.9735,0.9735
CADCHF,20101206,095300,0.9736,0.9737,0.9736,0.9736
CADCHF,20101206,095400,0.9736,0.9736,0.9732,0.9732
CADCHF,20101206,095500,0.9732,0.9732,0.9730,0.9732
CADCHF,20101206,095600,0.9732,0.9732,0.9729,0.9729
CADCHF,20101206,095700,0.9729,0.9729,0.9725,0.9725
CADCHF,20101206,095800,0.9724,0.9724,0.9722,0.9722
CADCHF,20101206,095900,0.9722,0.9723,0.9722,0.9723
CADCHF,20101206,100000,0.9723,0.9723,0.9721,0.9721
CADCHF,20101206,100100,0.9721,0.9722,0.9721,0.9721
CADCHF,20101206,100200,0.9721,0.9721,0.9720,0.9720
CADCHF,20101206,100300,0.9720,0.9722,0.9719,0.9722
CADCHF,20101206,100400,0.9723,0.9725,0.9723,0.9725
CADCHF,20101206,100500,0.9724,0.9724,0.9724,0.9724
CADCHF,20101206,100600,0.9724,0.9724,0.9722,0.9722
CADCHF,20101206,100700,0.9721,0.9722,0.9721,0.9722
CADCHF,20101206,100800,0.9722,0.9724,0.9722,0.9722
CADCHF,20101206,100900,0.9721,0.9722,0.9721,0.9722
CADCHF,20101206,101000,0.9721,0.9726,0.9721,0.9726
CADCHF,20101206,101100,0.9727,0.9728,0.9727,0.9728
CADCHF,20101206,101200,0.9728,0.9729,0.9728,0.9729
CADCHF,20101206,101300,0.9730,0.9730,0.9727,0.9727
CADCHF,20101206,101400,0.9726,0.9726,0.9726,0.9726
CADCHF,20101206,101500,0.9726,0.9728,0.9726,0.9728
CADCHF,20101206,101600,0.9728,0.9732,0.9728,0.9732
CADCHF,20101206,101700,0.9732,0.9732,0.9729,0.9730
CADCHF,20101206,101800,0.9731,0.9731,0.9729,0.9729
CADCHF,20101206,101900,0.9728,0.9728,0.9728,0.9728
CADCHF,20101206,102000,0.9729,0.9731,0.9729,0.9731
CADCHF,20101206,102100,0.9732,0.9733,0.9732,0.9733
CADCHF,20101206,102200,0.9732,0.9732,0.9732,0.9732
CADCHF,20101206,102300,0.9730,0.9733,0.9730,0.9733
CADCHF,20101206,102400,0.9733,0.9733,0.9732,0.9732
CADCHF,20101206,102500,0.9732,0.9733,0.9732,0.9733
CADCHF,20101206,102600,0.9732,0.9732,0.9730,0.9730
CADCHF,20101206,102700,0.9730,0.9730,0.9729,0.9730
CADCHF,20101206,102800,0.9730,0.9731,0.9728,0.9729
CADCHF,20101206,102900,0.9730,0.9730,0.9730,0.9730
CADCHF,20101206,103000,0.9730,0.9734,0.9730,0.9734
CADCHF,20101206,103100,0.9734,0.9737,0.9734,0.9736
CADCHF,20101206,103200,0.9736,0.9739,0.9735,0.9739
CADCHF,20101206,103300,0.9740,0.9740,0.9739,0.9740
CADCHF,20101206,103400,0.9740,0.9740,0.9736,0.9737
CADCHF,20101206,103500,0.9737,0.9737,0.9734,0.9734
CADCHF,20101206,103600,0.9733,0.9733,0.9733,0.9733
CADCHF,20101206,103700,0.9733,0.9733,0.9731,0.9732
CADCHF,20101206,103800,0.9732,0.9735,0.9731,0.9735
CADCHF,20101206,103900,0.9735,0.9738,0.9735,0.9738
CADCHF,20101206,104000,0.9737,0.9737,0.9730,0.9730
CADCHF,20101206,104100,0.9729,0.9729,0.9728,0.9728
CADCHF,20101206,104200,0.9728,0.9735,0.9728,0.9735
CADCHF,20101206,104300,0.9735,0.9736,0.9735,0.9736
CADCHF,20101206,104400,0.9737,0.9742,0.9737,0.9742
CADCHF,20101206,104500,0.9742,0.9742,0.9741,0.9742
CADCHF,20101206,104600,0.9743,0.9745,0.9743,0.9745
CADCHF,20101206,104700,0.9747,0.9747,0.9743,0.9743
CADCHF,20101206,104800,0.9742,0.9742,0.9738,0.9738
CADCHF,20101206,104900,0.9737,0.9737,0.9736,0.9736
CADCHF,20101206,105000,0.9736,0.9737,0.9736,0.9737
CADCHF,20101206,105100,0.9737,0.9742,0.9737,0.9742
CADCHF,20101206,105200,0.9742,0.9742,0.9742,0.9742
CADCHF,20101206,105300,0.9742,0.9746,0.9742,0.9746
CADCHF,20101206,105400,0.9747,0.9747,0.9746,0.9746
CADCHF,20101206,105500,0.9746,0.9746,0.9743,0.9743
CADCHF,20101206,105600,0.9742,0.9742,0.9740,0.9740
CADCHF,20101206,105700,0.9741,0.9741,0.9740,0.9740
CADCHF,20101206,105800,0.9740,0.9740,0.9739,0.9739
CADCHF,20101206,105900,0.9739,0.9739,0.9737,0.9737
CADCHF,20101206,110000,0.9737,0.9741,0.9736,0.9741
CADCHF,20101206,110100,0.9742,0.9744,0.9742,0.9743
CADCHF,20101206,110200,0.9743,0.9744,0.9743,0.9744
CADCHF,20101206,110300,0.9744,0.9744,0.9744,0.9744
CADCHF,20101206,110400,0.9745,0.9745,0.9744,0.9745
CADCHF,20101206,110500,0.9746,0.9746,0.9744,0.9744
CADCHF,20101206,110600,0.9743,0.9744,0.9742,0.9744
CADCHF,20101206,110700,0.9745,0.9747,0.9743,0.9743
CADCHF,20101206,110800,0.9742,0.9742,0.9742,0.9742
CADCHF,20101206,110900,0.9741,0.9741,0.9740,0.9740
CADCHF,20101206,111000,0.9738,0.9738,0.9736,0.9736
CADCHF,20101206,111100,0.9736,0.9739,0.9736,0.9739
CADCHF,20101206,111200,0.9738,0.9740,0.9737,0.9740
CADCHF,20101206,111300,0.9740,0.9742,0.9740,0.9742
CADCHF,20101206,111400,0.9743,0.9743,0.9741,0.9741
CADCHF,20101206,111500,0.9741,0.9743,0.9741,0.9743
CADCHF,20101206,111600,0.9744,0.9747,0.9744,0.9746
CADCHF,20101206,111700,0.9745,0.9745,0.9744,0.9745
CADCHF,20101206,111800,0.9746,0.9746,0.9746,0.9746
CADCHF,20101206,111900,0.9746,0.9748,0.9746,0.9748
CADCHF,20101206,112000,0.9749,0.9752,0.9749,0.9752
CADCHF,20101206,112100,0.9753,0.9755,0.9753,0.9754
CADCHF,20101206,112200,0.9754,0.9754,0.9751,0.9751
CADCHF,20101206,112300,0.9751,0.9751,0.9750,0.9750
CADCHF,20101206,112400,0.9750,0.9751,0.9750,0.9751
CADCHF,20101206,112500,0.9751,0.9751,0.9750,0.9751
CADCHF,20101206,112600,0.9750,0.9751,0.9750,0.9751
CADCHF,20101206,112700,0.9751,0.9751,0.9751,0.9751
CADCHF,20101206,112800,0.9751,0.9751,0.9750,0.9751
CADCHF,20101206,112900,0.9751,0.9751,0.9750,0.9751
CADCHF,20101206,113000,0.9750,0.9750,0.9750,0.9750
CADCHF,20101206,113100,0.9750,0.9750,0.9748,0.9748
CADCHF,20101206,113200,0.9748,0.9749,0.9748,0.9748
CADCHF,20101206,113300,0.9748,0.9751,0.9748,0.9751
CADCHF,20101206,113400,0.9750,0.9750,0.9748,0.9748
CADCHF,20101206,113500,0.9748,0.9751,0.9748,0.9751
CADCHF,20101206,113600,0.9752,0.9753,0.9751,0.9753
CADCHF,20101206,113700,0.9754,0.9757,0.9754,0.9754
CADCHF,20101206,113800,0.9754,0.9755,0.9754,0.9755
CADCHF,20101206,113900,0.9756,0.9756,0.9754,0.9754
CADCHF,20101206,114000,0.9753,0.9753,0.9750,0.9751
CADCHF,20101206,114100,0.9751,0.9753,0.9751,0.9751
CADCHF,20101206,114200,0.9752,0.9755,0.9752,0.9755
CADCHF,20101206,114300,0.9754,0.9754,0.9749,0.9749
CADCHF,20101206,114400,0.9750,0.9750,0.9748,0.9748
CADCHF,20101206,114500,0.9747,0.9747,0.9746,0.9746
CADCHF,20101206,114600,0.9746,0.9746,0.9741,0.9741
CADCHF,20101206,114700,0.9740,0.9740,0.9740,0.9740
CADCHF,20101206,114800,0.9740,0.9742,0.9740,0.9742
CADCHF,20101206,114900,0.9741,0.9742,0.9740,0.9742
CADCHF,20101206,115000,0.9742,0.9743,0.9742,0.9743
CADCHF,20101206,115100,0.9743,0.9743,0.9743,0.9743
CADCHF,20101206,115200,0.9743,0.9744,0.9743,0.9743
CADCHF,20101206,115300,0.9744,0.9744,0.9743,0.9743
CADCHF,20101206,115400,0.9743,0.9744,0.9743,0.9744
CADCHF,20101206,115500,0.9745,0.9747,0.9745,0.9747
CADCHF,20101206,115600,0.9746,0.9751,0.9746,0.9751
CADCHF,20101206,115700,0.9751,0.9751,0.9750,0.9751
CADCHF,20101206,115800,0.9752,0.9761,0.9752,0.9758
CADCHF,20101206,115900,0.9759,0.9760,0.9759,0.9760
CADCHF,20101206,120000,0.9760,0.9761,0.9759,0.9759
CADCHF,20101206,120100,0.9760,0.9765,0.9759,0.9765
CADCHF,20101206,120200,0.9766,0.9767,0.9766,0.9767
CADCHF,20101206,120300,0.9767,0.9769,0.9767,0.9769
CADCHF,20101206,120400,0.9769,0.9769,0.9769,0.9769
CADCHF,20101206,120500,0.9769,0.9776,0.9769,0.9776
CADCHF,20101206,120600,0.9776,0.9776,0.9775,0.9775
CADCHF,20101206,120700,0.9775,0.9775,0.9770,0.9771
CADCHF,20101206,120800,0.9771,0.9771,0.9770,0.9771
CADCHF,20101206,120900,0.9771,0.9771,0.9771,0.9771
CADCHF,20101206,121000,0.9770,0.9771,0.9769,0.9771
CADCHF,20101206,121100,0.9772,0.9772,0.9770,0.9770
CADCHF,20101206,121200,0.9769,0.9769,0.9768,0.9768
CADCHF,20101206,121300,0.9766,0.9767,0.9765,0.9765
CADCHF,20101206,121400,0.9765,0.9765,0.9765,0.9765
CADCHF,20101206,121500,0.9766,0.9768,0.9766,0.9767
CADCHF,20101206,121600,0.9767,0.9767,0.9766,0.9766
CADCHF,20101206,121700,0.9768,0.9768,0.9767,0.9768
CADCHF,20101206,121800,0.9769,0.9769,0.9769,0.9769
CADCHF,20101206,121900,0.9770,0.9770,0.9769,0.9769
CADCHF,20101206,122000,0.9769,0.9769,0.9766,0.9766
CADCHF,20101206,122100,0.9766,0.9769,0.9766,0.9769
CADCHF,20101206,122200,0.9771,0.9774,0.9771,0.9773
CADCHF,20101206,122300,0.9773,0.9775,0.9773,0.9775
CADCHF,20101206,122400,0.9775,0.9776,0.9775,0.9776
CADCHF,20101206,122500,0.9777,0.9778,0.9777,0.9778
CADCHF,20101206,122600,0.9779,0.9779,0.9778,0.9778
CADCHF,20101206,122700,0.9778,0.9778,0.9776,0.9776
CADCHF,20101206,122800,0.9776,0.9778,0.9776,0.9777
CADCHF,20101206,122900,0.9776,0.9777,0.9776,0.9777
CADCHF,20101206,123000,0.9778,0.9779,0.9777,0.9778
CADCHF,20101206,123100,0.9779,0.9779,0.9777,0.9777
CADCHF,20101206,123200,0.9776,0.9777,0.9775,0.9777
CADCHF,20101206,123300,0.9778,0.9786,0.9778,0.9786
CADCHF,20101206,123400,0.9787,0.9787,0.9785,0.9786
CADCHF,20101206,123500,0.9787,0.9794,0.9787,0.9793
CADCHF,20101206,123600,0.9794,0.9796,0.9794,0.9796
CADCHF,20101206,123700,0.9795,0.9795,0.9790,0.9791
CADCHF,20101206,123800,0.9790,0.9790,0.9785,0.9785
CADCHF,20101206,123900,0.9786,0.9786,0.9786,0.9786
CADCHF,20101206,124000,0.9784,0.9784,0.9783,0.9783
CADCHF,20101206,124100,0.9783,0.9783,0.9780,0.9780
CADCHF,20101206,124200,0.9779,0.9782,0.9779,0.9782
CADCHF,20101206,124300,0.9781,0.9781,0.9779,0.9779
CADCHF,20101206,124400,0.9779,0.9779,0.9779,0.9779
CADCHF,20101206,124500,0.9780,0.9780,0.9778,0.9778
CADCHF,20101206,124600,0.9778,0.9778,0.9772,0.9772
CADCHF,20101206,124700,0.9772,0.9775,0.9772,0.9775
CADCHF,20101206,124800,0.9776,0.9776,0.9773,0.9773
CADCHF,20101206,124900,0.9773,0.9773,0.9772,0.9773
CADCHF,20101206,125000,0.9775,0.9777,0.9775,0.9775
CADCHF,20101206,125100,0.9776,0.9778,0.9776,0.9777
CADCHF,20101206,125200,0.9776,0.9776,0.9776,0.9776
CADCHF,20101206,125300,0.9776,0.9779,0.9776,0.9779
CADCHF,20101206,125400,0.9779,0.9779,0.9776,0.9776
CADCHF,20101206,125500,0.9777,0.9777,0.9774,0.9774
CADCHF,20101206,125600,0.9773,0.9773,0.9771,0.9772
CADCHF,20101206,125700,0.9773,0.9779,0.9773,0.9779
CADCHF,20101206,125800,0.9779,0.9779,0.9778,0.9778
CADCHF,20101206,125900,0.9779,0.9780,0.9779,0.9779
CADCHF,20101206,130000,0.9779,0.9781,0.9779,0.9781
CADCHF,20101206,130100,0.9780,0.9780,0.9776,0.9776
CADCHF,20101206,130200,0.9776,0.9776,0.9775,0.9775
CADCHF,20101206,130300,0.9775,0.9776,0.9775,0.9776
CADCHF,20101206,130400,0.9776,0.9776,0.9775,0.9775
CADCHF,20101206,130500,0.9775,0.9776,0.9775,0.9776
CADCHF,20101206,130600,0.9776,0.9776,0.9776,0.9776
CADCHF,20101206,130700,0.9776,0.9778,0.9773,0.9778
CADCHF,20101206,130800,0.9777,0.9777,0.9773,0.9773
CADCHF,20101206,130900,0.9772,0.9774,0.9771,0.9772
CADCHF,20101206,131000,0.9771,0.9771,0.9770,0.9770
CADCHF,20101206,131100,0.9769,0.9769,0.9768,0.9768
CADCHF,20101206,131200,0.9769,0.9772,0.9769,0.9772
CADCHF,20101206,131300,0.9773,0.9775,0.9773,0.9775
CADCHF,20101206,131400,0.9775,0.9776,0.9771,0.9771
CADCHF,20101206,131500,0.9772,0.9772,0.9771,0.9771
CADCHF,20101206,131600,0.9771,0.9773,0.9771,0.9773
CADCHF,20101206,131700,0.9774,0.9776,0.9774,0.9776
CADCHF,20101206,131800,0.9776,0.9776,0.9776,0.9776
CADCHF,20101206,131900,0.9776,0.9776,0.9776,0.9776
CADCHF,20101206,132000,0.9775,0.9776,0.9774,0.9776
CADCHF,20101206,132100,0.9775,0.9777,0.9775,0.9776
CADCHF,20101206,132200,0.9775,0.9776,0.9775,0.9776
CADCHF,20101206,132300,0.9775,0.9776,0.9775,0.9776
CADCHF,20101206,132400,0.9775,0.9776,0.9774,0.9776
CADCHF,20101206,132500,0.9776,0.9776,0.9775,0.9775
CADCHF,20101206,132600,0.9774,0.9774,0.9772,0.9773
CADCHF,20101206,132700,0.9773,0.9774,0.9773,0.9774
CADCHF,20101206,132800,0.9773,0.9773,0.9772,0.9772
CADCHF,20101206,132900,0.9772,0.9774,0.9772,0.9774
CADCHF,20101206,133000,0.9774,0.9775,0.9773,0.9774
CADCHF,20101206,133100,0.9774,0.9776,0.9774,0.9776
CADCHF,20101206,133200,0.9777,0.9779,0.9777,0.9779
CADCHF,20101206,133300,0.9779,0.9782,0.9779,0.9782
CADCHF,20101206,133400,0.9782,0.9783,0.9782,0.9783
CADCHF,20101206,133500,0.9783,0.9791,0.9783,0.9791
CADCHF,20101206,133600,0.9790,0.9790,0.9787,0.9787
CADCHF,20101206,133700,0.9786,0.9786,0.9783,0.9783
CADCHF,20101206,133800,0.9783,0.9783,0.9783,0.9783
CADCHF,20101206,133900,0.9783,0.9784,0.9783,0.9784
CADCHF,20101206,134000,0.9784,0.9786,0.9784,0.9786
CADCHF,20101206,134100,0.9786,0.9786,0.9783,0.9783
CADCHF,20101206,134200,0.9782,0.9783,0.9782,0.9783
CADCHF,20101206,134300,0.9783,0.9783,0.9783,0.9783
CADCHF,20101206,134400,0.9782,0.9782,0.9780,0.9780
CADCHF,20101206,134500,0.9782,0.9782,0.9779,0.9779
CADCHF,20101206,134600,0.9778,0.9778,0.9776,0.9776
CADCHF,20101206,134700,0.9777,0.9777,0.9776,0.9776
CADCHF,20101206,134800,0.9776,0.9777,0.9776,0.9777
CADCHF,20101206,134900,0.9778,0.9778,0.9778,0.9778
CADCHF,20101206,135000,0.9778,0.9778,0.9776,0.9777
CADCHF,20101206,135100,0.9778,0.9779,0.9778,0.9779
CADCHF,20101206,135200,0.9779,0.9779,0.9776,0.9778
CADCHF,20101206,135300,0.9778,0.9779,0.9778,0.9779
CADCHF,20101206,135400,0.9779,0.9785,0.9779,0.9785
CADCHF,20101206,135500,0.9786,0.9786,0.9785,0.9785
CADCHF,20101206,135600,0.9785,0.9785,0.9785,0.9785
CADCHF,20101206,135700,0.9786,0.9790,0.9786,0.9790
CADCHF,20101206,135800,0.9790,0.9790,0.9790,0.9790
CADCHF,20101206,135900,0.9790,0.9790,0.9789,0.9789
CADCHF,20101206,140000,0.9789,0.9789,0.9786,0.9786
CADCHF,20101206,140100,0.9786,0.9787,0.9786,0.9787
CADCHF,20101206,140200,0.9787,0.9788,0.9787,0.9787
CADCHF,20101206,140300,0.9787,0.9787,0.9786,0.9786
CADCHF,20101206,140400,0.9786,0.9786,0.9785,0.9785
CADCHF,20101206,140500,0.9785,0.9785,0.9785,0.9785
CADCHF,20101206,140600,0.9785,0.9788,0.9785,0.9788
CADCHF,20101206,140700,0.9790,0.9790,0.9789,0.9789
CADCHF,20101206,140800,0.9789,0.9789,0.9789,0.9789
CADCHF,20101206,140900,0.9789,0.9789,0.9788,0.9788
CADCHF,20101206,141000,0.9788,0.9788,0.9787,0.9787
CADCHF,20101206,141100,0.9788,0.9789,0.9788,0.9789
CADCHF,20101206,141200,0.9789,0.9789,0.9787,0.9787
CADCHF,20101206,141300,0.9787,0.9788,0.9787,0.9788
CADCHF,20101206,141400,0.9789,0.9790,0.9789,0.9790
CADCHF,20101206,141500,0.9790,0.9790,0.9790,0.9790
CADCHF,20101206,141600,0.9789,0.9789,0.9787,0.9788
CADCHF,20101206,141700,0.9789,0.9790,0.9787,0.9788
CADCHF,20101206,141800,0.9789,0.9789,0.9788,0.9788
CADCHF,20101206,141900,0.9788,0.9789,0.9787,0.9787
CADCHF,20101206,142000,0.9787,0.9789,0.9787,0.9789
CADCHF,20101206,142100,0.9790,0.9791,0.9790,0.9790
CADCHF,20101206,142200,0.9789,0.9790,0.9787,0.9787
CADCHF,20101206,142300,0.9786,0.9786,0.9785,0.9785
CADCHF,20101206,142400,0.9785,0.9789,0.9785,0.9789
CADCHF,20101206,142500,0.9790,0.9790,0.9786,0.9786
CADCHF,20101206,142600,0.9785,0.9785,0.9782,0.9782
CADCHF,20101206,142700,0.9783,0.9784,0.9783,0.9784
CADCHF,20101206,142800,0.9785,0.9786,0.9785,0.9785
CADCHF,20101206,142900,0.9784,0.9784,0.9783,0.9783
CADCHF,20101206,143000,0.9783,0.9783,0.9782,0.9783
CADCHF,20101206,143100,0.9782,0.9782,0.9778,0.9778
CADCHF,20101206,143200,0.9778,0.9779,0.9778,0.9779
CADCHF,20101206,143300,0.9779,0.9779,0.9775,0.9775
CADCHF,20101206,143400,0.9773,0.9775,0.9773,0.9775
CADCHF,20101206,143500,0.9775,0.9776,0.9775,0.9776
CADCHF,20101206,143600,0.9775,0.9775,0.9773,0.9775
CADCHF,20101206,143700,0.9775,0.9775,0.9773,0.9775
CADCHF,20101206,143800,0.9774,0.9774,0.9770,0.9771
CADCHF,20101206,143900,0.9772,0.9772,0.9770,0.9771
CADCHF,20101206,144000,0.9771,0.9772,0.9771,0.9772
CADCHF,20101206,144100,0.9773,0.9773,0.9772,0.9772
CADCHF,20101206,144200,0.9773,0.9773,0.9771,0.9771
CADCHF,20101206,144300,0.9771,0.9771,0.9771,0.9771
CADCHF,20101206,144400,0.9771,0.9771,0.9771,0.9771
CADCHF,20101206,144500,0.9771,0.9772,0.9771,0.9772
CADCHF,20101206,144600,0.9772,0.9772,0.9771,0.9771
CADCHF,20101206,144700,0.9770,0.9771,0.9770,0.9770
CADCHF,20101206,144800,0.9769,0.9771,0.9769,0.9771
CADCHF,20101206,144900,0.9771,0.9774,0.9771,0.9774
CADCHF,20101206,145000,0.9775,0.9776,0.9775,0.9776
CADCHF,20101206,145100,0.9776,0.9776,0.9776,0.9776
CADCHF,20101206,145200,0.9776,0.9778,0.9776,0.9778
CADCHF,20101206,145300,0.9778,0.9779,0.9777,0.9777
CADCHF,20101206,145400,0.9777,0.9780,0.9777,0.9779
CADCHF,20101206,145500,0.9779,0.9779,0.9777,0.9777
CADCHF,20101206,145600,0.9777,0.9777,0.9776,0.9776
CADCHF,20101206,145700,0.9776,0.9778,0.9776,0.9778
CADCHF,20101206,145800,0.9778,0.9779,0.9778,0.9778
CADCHF,20101206,145900,0.9777,0.9777,0.9775,0.9775
CADCHF,20101206,150000,0.9774,0.9774,0.9772,0.9772
CADCHF,20101206,150100,0.9773,0.9776,0.9773,0.9776
CADCHF,20101206,150200,0.9776,0.9776,0.9774,0.9774
CADCHF,20101206,150300,0.9775,0.9778,0.9775,0.9778
CADCHF,20101206,150400,0.9779,0.9779,0.9778,0.9779
CADCHF,20101206,150500,0.9780,0.9781,0.9780,0.9781
CADCHF,20101206,150600,0.9781,0.9782,0.9781,0.9782
CADCHF,20101206,150700,0.9782,0.9785,0.9782,0.9785
CADCHF,20101206,150800,0.9784,0.9785,0.9783,0.9785
CADCHF,20101206,150900,0.9785,0.9786,0.9785,0.9786
CADCHF,20101206,151000,0.9786,0.9786,0.9786,0.9786
CADCHF,20101206,151100,0.9785,0.9785,0.9783,0.9783
CADCHF,20101206,151200,0.9783,0.9785,0.9783,0.9785
CADCHF,20101206,151300,0.9784,0.9785,0.9783,0.9785
CADCHF,20101206,151400,0.9785,0.9785,0.9784,0.9785
CADCHF,20101206,151500,0.9786,0.9786,0.9785,0.9785
CADCHF,20101206,151600,0.9786,0.9786,0.9786,0.9786
CADCHF,20101206,151700,0.9787,0.9787,0.9787,0.9787
CADCHF,20101206,151800,0.9787,0.9789,0.9786,0.9786
CADCHF,20101206,151900,0.9786,0.9788,0.9786,0.9788
CADCHF,20101206,152000,0.9789,0.9790,0.9789,0.9789
CADCHF,20101206,152100,0.9789,0.9790,0.9786,0.9786
CADCHF,20101206,152200,0.9786,0.9786,0.9786,0.9786
CADCHF,20101206,152300,0.9786,0.9787,0.9786,0.9787
CADCHF,20101206,152400,0.9788,0.9788,0.9785,0.9785
CADCHF,20101206,152500,0.9786,0.9786,0.9783,0.9783
CADCHF,20101206,152600,0.9783,0.9783,0.9783,0.9783
CADCHF,20101206,152700,0.9784,0.9784,0.9783,0.9783
CADCHF,20101206,152800,0.9784,0.9789,0.9784,0.9789
CADCHF,20101206,152900,0.9788,0.9788,0.9786,0.9786
CADCHF,20101206,153000,0.9788,0.9789,0.9788,0.9789
CADCHF,20101206,153100,0.9790,0.9793,0.9790,0.9793
CADCHF,20101206,153200,0.9792,0.9792,0.9790,0.9792
CADCHF,20101206,153300,0.9791,0.9791,0.9789,0.9789
CADCHF,20101206,153400,0.9788,0.9791,0.9788,0.9791
CADCHF,20101206,153500,0.9790,0.9791,0.9790,0.9790
CADCHF,20101206,153600,0.9790,0.9791,0.9790,0.9791
CADCHF,20101206,153700,0.9791,0.9793,0.9791,0.9791
CADCHF,20101206,153800,0.9792,0.9792,0.9790,0.9790
CADCHF,20101206,153900,0.9789,0.9790,0.9788,0.9788
CADCHF,20101206,154000,0.9787,0.9787,0.9786,0.9786
CADCHF,20101206,154100,0.9786,0.9786,0.9786,0.9786
CADCHF,20101206,154200,0.9785,0.9785,0.9782,0.9782
CADCHF,20101206,154300,0.9784,0.9786,0.9784,0.9786
CADCHF,20101206,154400,0.9786,0.9786,0.9785,0.9785
CADCHF,20101206,154500,0.9785,0.9785,0.9783,0.9783
CADCHF,20101206,154600,0.9783,0.9783,0.9781,0.9781
CADCHF,20101206,154700,0.9781,0.9782,0.9780,0.9780
CADCHF,20101206,154800,0.9779,0.9779,0.9778,0.9778
CADCHF,20101206,154900,0.9778,0.9779,0.9778,0.9779
CADCHF,20101206,155000,0.9779,0.9782,0.9779,0.9782
CADCHF,20101206,155100,0.9783,0.9785,0.9783,0.9784
CADCHF,20101206,155200,0.9783,0.9783,0.9781,0.9781
CADCHF,20101206,155300,0.9782,0.9782,0.9780,0.9780
CADCHF,20101206,155400,0.9780,0.9780,0.9779,0.9779
CADCHF,20101206,155500,0.9779,0.9780,0.9779,0.9780
CADCHF,20101206,155600,0.9779,0.9779,0.9778,0.9778
CADCHF,20101206,155700,0.9779,0.9780,0.9779,0.9780
CADCHF,20101206,155800,0.9780,0.9780,0.9779,0.9779
CADCHF,20101206,155900,0.9779,0.9779,0.9779,0.9779
CADCHF,20101206,160000,0.9779,0.9781,0.9779,0.9781
CADCHF,20101206,160100,0.9782,0.9790,0.9782,0.9790
CADCHF,20101206,160200,0.9791,0.9791,0.9791,0.9791
CADCHF,20101206,160300,0.9791,0.9791,0.9790,0.9790
CADCHF,20101206,160400,0.9790,0.9790,0.9789,0.9789
CADCHF,20101206,160500,0.9787,0.9787,0.9785,0.9785
CADCHF,20101206,160600,0.9785,0.9786,0.9785,0.9786
CADCHF,20101206,160700,0.9786,0.9787,0.9786,0.9787
CADCHF,20101206,160800,0.9789,0.9791,0.9789,0.9791
CADCHF,20101206,160900,0.9791,0.9793,0.9791,0.9793
CADCHF,20101206,161000,0.9793,0.9794,0.9792,0.9792
CADCHF,20101206,161100,0.9791,0.9792,0.9791,0.9792
CADCHF,20101206,161200,0.9793,0.9793,0.9793,0.9793
CADCHF,20101206,161300,0.9792,0.9792,0.9791,0.9791
CADCHF,20101206,161400,0.9791,0.9791,0.9790,0.9791
CADCHF,20101206,161500,0.9791,0.9791,0.9790,0.9790
CADCHF,20101206,161600,0.9790,0.9790,0.9790,0.9790
CADCHF,20101206,161700,0.9790,0.9793,0.9790,0.9793
CADCHF,20101206,161800,0.9793,0.9795,0.9793,0.9795
CADCHF,20101206,161900,0.9795,0.9797,0.9794,0.9797
CADCHF,20101206,162000,0.9797,0.9797,0.9797,0.9797
CADCHF,20101206,162100,0.9797,0.9798,0.9797,0.9798
CADCHF,20101206,162200,0.9798,0.9798,0.9797,0.9797
CADCHF,20101206,162300,0.9797,0.9798,0.9797,0.9798
CADCHF,20101206,162400,0.9798,0.9798,0.9797,0.9797
CADCHF,20101206,162500,0.9798,0.9798,0.9797,0.9797
CADCHF,20101206,162600,0.9798,0.9798,0.9798,0.9798
CADCHF,20101206,162700,0.9798,0.9798,0.9798,0.9798
CADCHF,20101206,162800,0.9798,0.9798,0.9797,0.9797
CADCHF,20101206,162900,0.9796,0.9796,0.9794,0.9794
CADCHF,20101206,163000,0.9793,0.9793,0.9793,0.9793
CADCHF,20101206,163100,0.9794,0.9797,0.9794,0.9797
CADCHF,20101206,163200,0.9798,0.9798,0.9796,0.9797
CADCHF,20101206,163300,0.9796,0.9797,0.9796,0.9797
CADCHF,20101206,163400,0.9798,0.9798,0.9798,0.9798
CADCHF,20101206,163500,0.9798,0.9800,0.9798,0.9800
CADCHF,20101206,163600,0.9800,0.9804,0.9800,0.9804
CADCHF,20101206,163700,0.9805,0.9806,0.9805,0.9805
CADCHF,20101206,163800,0.9804,0.9806,0.9804,0.9805
CADCHF,20101206,163900,0.9805,0.9805,0.9803,0.9805
CADCHF,20101206,164000,0.9805,0.9805,0.9805,0.9805
CADCHF,20101206,164100,0.9804,0.9804,0.9803,0.9803
CADCHF,20101206,164200,0.9801,0.9801,0.9800,0.9800
CADCHF,20101206,164300,0.9800,0.9803,0.9800,0.9803
CADCHF,20101206,164400,0.9804,0.9806,0.9804,0.9806
CADCHF,20101206,164500,0.9806,0.9807,0.9806,0.9807
CADCHF,20101206,164600,0.9808,0.9808,0.9805,0.9805
CADCHF,20101206,164700,0.9804,0.9804,0.9801,0.9801
CADCHF,20101206,164800,0.9800,0.9800,0.9798,0.9798
CADCHF,20101206,164900,0.9797,0.9797,0.9797,0.9797
CADCHF,20101206,165000,0.9796,0.9796,0.9794,0.9795
CADCHF,20101206,165100,0.9796,0.9796,0.9794,0.9794
CADCHF,20101206,165200,0.9793,0.9794,0.9793,0.9793
CADCHF,20101206,165300,0.9792,0.9793,0.9791,0.9791
CADCHF,20101206,165400,0.9789,0.9789,0.9787,0.9787
CADCHF,20101206,165500,0.9787,0.9790,0.9787,0.9790
CADCHF,20101206,165600,0.9789,0.9789,0.9784,0.9784
CADCHF,20101206,165700,0.9783,0.9783,0.9778,0.9780
CADCHF,20101206,165800,0.9781,0.9783,0.9781,0.9782
CADCHF,20101206,165900,0.9783,0.9785,0.9782,0.9783
CADCHF,20101206,170000,0.9782,0.9783,0.9779,0.9779
CADCHF,20101206,170100,0.9778,0.9778,0.9774,0.9777
CADCHF,20101206,170200,0.9777,0.9777,0.9776,0.9777
CADCHF,20101206,170300,0.9778,0.9778,0.9778,0.9778
CADCHF,20101206,170400,0.9777,0.9779,0.9773,0.9773
CADCHF,20101206,170500,0.9773,0.9775,0.9773,0.9774
CADCHF,20101206,170600,0.9774,0.9775,0.9773,0.9773
CADCHF,20101206,170700,0.9773,0.9773,0.9771,0.9771
CADCHF,20101206,170800,0.9771,0.9771,0.9769,0.9770
CADCHF,20101206,170900,0.9770,0.9771,0.9769,0.9771
CADCHF,20101206,171000,0.9771,0.9771,0.9770,0.9770
CADCHF,20101206,171100,0.9769,0.9770,0.9769,0.9770
CADCHF,20101206,171200,0.9769,0.9769,0.9768,0.9768
CADCHF,20101206,171300,0.9768,0.9768,0.9766,0.9766
CADCHF,20101206,171400,0.9767,0.9769,0.9767,0.9768
CADCHF,20101206,171500,0.9768,0.9769,0.9768,0.9768
CADCHF,20101206,171600,0.9767,0.9768,0.9766,0.9766
CADCHF,20101206,171700,0.9767,0.9772,0.9767,0.9772
CADCHF,20101206,171800,0.9772,0.9775,0.9772,0.9775
CADCHF,20101206,171900,0.9774,0.9774,0.9773,0.9773
CADCHF,20101206,172000,0.9773,0.9773,0.9771,0.9771
CADCHF,20101206,172100,0.9771,0.9771,0.9770,0.9770
CADCHF,20101206,172200,0.9771,0.9773,0.9771,0.9773
CADCHF,20101206,172300,0.9773,0.9773,0.9772,0.9772
CADCHF,20101206,172400,0.9772,0.9774,0.9772,0.9774
CADCHF,20101206,172500,0.9774,0.9774,0.9773,0.9774
CADCHF,20101206,172600,0.9775,0.9776,0.9774,0.9776
CADCHF,20101206,172700,0.9777,0.9778,0.9777,0.9778
CADCHF,20101206,172800,0.9778,0.9778,0.9778,0.9778
CADCHF,20101206,172900,0.9778,0.9778,0.9775,0.9776
CADCHF,20101206,173000,0.9776,0.9776,0.9776,0.9776
CADCHF,20101206,173100,0.9777,0.9778,0.9777,0.9778
CADCHF,20101206,173200,0.9778,0.9778,0.9778,0.9778
CADCHF,20101206,173300,0.9778,0.9778,0.9777,0.9777
CADCHF,20101206,173400,0.9778,0.9778,0.9778,0.9778
CADCHF,20101206,173500,0.9778,0.9779,0.9778,0.9778
CADCHF,20101206,173600,0.9777,0.9777,0.9775,0.9775
CADCHF,20101206,173700,0.9773,0.9773,0.9772,0.9773
CADCHF,20101206,173800,0.9773,0.9773,0.9772,0.9773
CADCHF,20101206,173900,0.9775,0.9776,0.9775,0.9775
CADCHF,20101206,174000,0.9776,0.9776,0.9776,0.9776
CADCHF,20101206,174100,0.9775,0.9775,0.9774,0.9774
CADCHF,20101206,174200,0.9773,0.9776,0.9773,0.9776
CADCHF,20101206,174300,0.9776,0.9776,0.9776,0.9776
CADCHF,20101206,174400,0.9777,0.9778,0.9776,0.9776
CADCHF,20101206,174500,0.9776,0.9777,0.9776,0.9777
CADCHF,20101206,174600,0.9778,0.9783,0.9778,0.9782
CADCHF,20101206,174700,0.9781,0.9781,0.9779,0.9779
CADCHF,20101206,174800,0.9779,0.9779,0.9778,0.9778
CADCHF,20101206,174900,0.9779,0.9779,0.9777,0.9777
CADCHF,20101206,175000,0.9776,0.9776,0.9775,0.9776
CADCHF,20101206,175100,0.9777,0.9779,0.9777,0.9779
CADCHF,20101206,175200,0.9778,0.9778,0.9776,0.9777
CADCHF,20101206,175300,0.9778,0.9779,0.9777,0.9779
CADCHF,20101206,175400,0.9779,0.9783,0.9779,0.9783
CADCHF,20101206,175500,0.9782,0.9783,0.9781,0.9783
CADCHF,20101206,175600,0.9783,0.9783,0.9783,0.9783
CADCHF,20101206,175700,0.9783,0.9783,0.9781,0.9781
CADCHF,20101206,175800,0.9780,0.9783,0.9780,0.9783
CADCHF,20101206,175900,0.9783,0.9784,0.9783,0.9783
CADCHF,20101206,180000,0.9784,0.9789,0.9784,0.9789
CADCHF,20101206,180100,0.9790,0.9791,0.9790,0.9791
CADCHF,20101206,180200,0.9789,0.9790,0.9789,0.9790
CADCHF,20101206,180300,0.9790,0.9791,0.9789,0.9791
CADCHF,20101206,180400,0.9791,0.9791,0.9787,0.9787
CADCHF,20101206,180500,0.9787,0.9787,0.9786,0.9786
CADCHF,20101206,180600,0.9786,0.9786,0.9785,0.9785
CADCHF,20101206,180700,0.9785,0.9785,0.9784,0.9784
CADCHF,20101206,180800,0.9783,0.9783,0.9783,0.9783
CADCHF,20101206,180900,0.9783,0.9783,0.9783,0.9783
CADCHF,20101206,181000,0.9782,0.9782,0.9782,0.9782
CADCHF,20101206,181100,0.9782,0.9782,0.9778,0.9778
CADCHF,20101206,181200,0.9779,0.9780,0.9779,0.9780
CADCHF,20101206,181300,0.9781,0.9782,0.9779,0.9780
CADCHF,20101206,181400,0.9781,0.9782,0.9780,0.9782
CADCHF,20101206,181500,0.9781,0.9781,0.9779,0.9781
CADCHF,20101206,181600,0.9781,0.9783,0.9781,0.9783
CADCHF,20101206,181700,0.9783,0.9783,0.9782,0.9783
CADCHF,20101206,181800,0.9782,0.9782,0.9781,0.9782
CADCHF,20101206,181900,0.9782,0.9783,0.9782,0.9783
CADCHF,20101206,182000,0.9782,0.9782,0.9782,0.9782
CADCHF,20101206,182100,0.9782,0.9782,0.9781,0.9781
CADCHF,20101206,182200,0.9780,0.9781,0.9780,0.9781
CADCHF,20101206,182300,0.9780,0.9780,0.9778,0.9778
CADCHF,20101206,182400,0.9777,0.9777,0.9776,0.9776
CADCHF,20101206,182500,0.9776,0.9778,0.9776,0.9777
CADCHF,20101206,182600,0.9777,0.9778,0.9777,0.9777
CADCHF,20101206,182700,0.9776,0.9779,0.9776,0.9779
CADCHF,20101206,182800,0.9779,0.9779,0.9779,0.9779
CADCHF,20101206,182900,0.9779,0.9779,0.9779,0.9779
CADCHF,20101206,183000,0.9779,0.9780,0.9779,0.9780
CADCHF,20101206,183100,0.9780,0.9782,0.9777,0.9777
CADCHF,20101206,183200,0.9776,0.9776,0.9776,0.9776
CADCHF,20101206,183300,0.9777,0.9778,0.9777,0.9778
CADCHF,20101206,183400,0.9778,0.9778,0.9777,0.9777
CADCHF,20101206,183500,0.9777,0.9778,0.9777,0.9778
CADCHF,20101206,183600,0.9779,0.9779,0.9779,0.9779
CADCHF,20101206,183700,0.9779,0.9779,0.9779,0.9779
CADCHF,20101206,183800,0.9779,0.9779,0.9778,0.9778
CADCHF,20101206,183900,0.9778,0.9779,0.9778,0.9779
CADCHF,20101206,184000,0.9779,0.9779,0.9778,0.9778
CADCHF,20101206,184100,0.9777,0.9778,0.9777,0.9778
CADCHF,20101206,184200,0.9778,0.9778,0.9778,0.9778
CADCHF,20101206,184300,0.9778,0.9778,0.9777,0.9777
CADCHF,20101206,184400,0.9776,0.9776,0.9776,0.9776
CADCHF,20101206,184500,0.9775,0.9775,0.9773,0.9773
CADCHF,20101206,184600,0.9773,0.9773,0.9773,0.9773
CADCHF,20101206,184700,0.9772,0.9772,0.9771,0.9771
CADCHF,20101206,184800,0.9771,0.9771,0.9770,0.9770
CADCHF,20101206,184900,0.9769,0.9770,0.9769,0.9770
CADCHF,20101206,185000,0.9771,0.9772,0.9771,0.9772
CADCHF,20101206,185100,0.9772,0.9772,0.9772,0.9772
CADCHF,20101206,185200,0.9772,0.9772,0.9772,0.9772
CADCHF,20101206,185300,0.9772,0.9772,0.9771,0.9771
CADCHF,20101206,185400,0.9771,0.9771,0.9769,0.9769
CADCHF,20101206,185500,0.9769,0.9769,0.9769,0.9769
CADCHF,20101206,185600,0.9768,0.9768,0.9768,0.9768
CADCHF,20101206,185700,0.9768,0.9769,0.9767,0.9769
CADCHF,20101206,185800,0.9769,0.9769,0.9769,0.9769
CADCHF,20101206,185900,0.9769,0.9770,0.9769,0.9770
CADCHF,20101206,190000,0.9770,0.9771,0.9769,0.9769
CADCHF,20101206,190100,0.9769,0.9769,0.9767,0.9767
CADCHF,20101206,190200,0.9766,0.9766,0.9764,0.9764
CADCHF,20101206,190300,0.9764,0.9764,0.9763,0.9763
CADCHF,20101206,190400,0.9762,0.9764,0.9762,0.9764
CADCHF,20101206,190500,0.9764,0.9764,0.9764,0.9764
CADCHF,20101206,190600,0.9765,0.9765,0.9763,0.9763
CADCHF,20101206,190700,0.9763,0.9764,0.9763,0.9763
CADCHF,20101206,190800,0.9763,0.9763,0.9762,0.9762
CADCHF,20101206,190900,0.9762,0.9762,0.9762,0.9762
CADCHF,20101206,191000,0.9762,0.9762,0.9762,0.9762
CADCHF,20101206,191100,0.9762,0.9763,0.9762,0.9763
CADCHF,20101206,191200,0.9764,0.9764,0.9761,0.9761
CADCHF,20101206,191300,0.9761,0.9762,0.9761,0.9761
CADCHF,20101206,191400,0.9761,0.9761,0.9757,0.9758
CADCHF,20101206,191500,0.9758,0.9758,0.9757,0.9757
CADCHF,20101206,191600,0.9758,0.9758,0.9758,0.9758
CADCHF,20101206,191700,0.9757,0.9757,0.9755,0.9755
CADCHF,20101206,191800,0.9754,0.9757,0.9754,0.9757
CADCHF,20101206,191900,0.9758,0.9758,0.9758,0.9758
CADCHF,20101206,192000,0.9758,0.9761,0.9758,0.9761
CADCHF,20101206,192100,0.9760,0.9762,0.9760,0.9762
CADCHF,20101206,192200,0.9762,0.9762,0.9759,0.9759
CADCHF,20101206,192300,0.9759,0.9760,0.9759,0.9760
CADCHF,20101206,192400,0.9760,0.9761,0.9760,0.9761
CADCHF,20101206,192500,0.9761,0.9761,0.9761,0.9761
CADCHF,20101206,192600,0.9760,0.9760,0.9760,0.9760
CADCHF,20101206,192700,0.9760,0.9761,0.9760,0.9761
CADCHF,20101206,192800,0.9760,0.9760,0.9759,0.9760
CADCHF,20101206,192900,0.9761,0.9762,0.9761,0.9762
CADCHF,20101206,193000,0.9762,0.9762,0.9760,0.9760
CADCHF,20101206,193100,0.9760,0.9760,0.9759,0.9759
CADCHF,20101206,193200,0.9759,0.9760,0.9759,0.9760
CADCHF,20101206,193300,0.9761,0.9762,0.9761,0.9762
CADCHF,20101206,193400,0.9762,0.9764,0.9762,0.9764
CADCHF,20101206,193500,0.9764,0.9764,0.9764,0.9764
CADCHF,20101206,193600,0.9764,0.9764,0.9764,0.9764
CADCHF,20101206,193700,0.9764,0.9764,0.9764,0.9764
CADCHF,20101206,193800,0.9764,0.9765,0.9764,0.9765
CADCHF,20101206,193900,0.9765,0.9766,0.9765,0.9766
CADCHF,20101206,194000,0.9766,0.9766,0.9766,0.9766
CADCHF,20101206,194100,0.9767,0.9768,0.9767,0.9768
CADCHF,20101206,194200,0.9768,0.9769,0.9768,0.9768
CADCHF,20101206,194300,0.9768,0.9769,0.9768,0.9769
CADCHF,20101206,194400,0.9769,0.9769,0.9769,0.9769
CADCHF,20101206,194500,0.9769,0.9769,0.9768,0.9768
CADCHF,20101206,194600,0.9768,0.9769,0.9768,0.9769
CADCHF,20101206,194700,0.9769,0.9769,0.9769,0.9769
CADCHF,20101206,194800,0.9770,0.9772,0.9770,0.9772
CADCHF,20101206,194900,0.9771,0.9771,0.9771,0.9771
CADCHF,20101206,195000,0.9771,0.9771,0.9771,0.9771
CADCHF,20101206,195100,0.9771,0.9772,0.9771,0.9772
CADCHF,20101206,195200,0.9772,0.9772,0.9770,0.9770
CADCHF,20101206,195300,0.9769,0.9769,0.9769,0.9769
CADCHF,20101206,195400,0.9769,0.9769,0.9769,0.9769
CADCHF,20101206,195500,0.9770,0.9770,0.9769,0.9769
CADCHF,20101206,195600,0.9769,0.9769,0.9769,0.9769
CADCHF,20101206,195700,0.9769,0.9769,0.9768,0.9768
CADCHF,20101206,195800,0.9768,0.9768,0.9767,0.9767
CADCHF,20101206,195900,0.9767,0.9768,0.9767,0.9768
CADCHF,20101206,200000,0.9768,0.9768,0.9768,0.9768
CADCHF,20101206,200100,0.9768,0.9769,0.9768,0.9769
CADCHF,20101206,200200,0.9769,0.9769,0.9768,0.9768
CADCHF,20101206,200300,0.9768,0.9768,0.9767,0.9767
CADCHF,20101206,200400,0.9768,0.9768,0.9767,0.9767
CADCHF,20101206,200500,0.9767,0.9768,0.9767,0.9768
CADCHF,20101206,200600,0.9768,0.9769,0.9768,0.9769
CADCHF,20101206,200700,0.9769,0.9772,0.9769,0.9772
CADCHF,20101206,200800,0.9773,0.9776,0.9773,0.9776
CADCHF,20101206,200900,0.9776,0.9776,0.9775,0.9775
CADCHF,20101206,201000,0.9774,0.9774,0.9772,0.9772
CADCHF,20101206,201100,0.9773,0.9773,0.9773,0.9773
CADCHF,20101206,201200,0.9773,0.9773,0.9771,0.9771
CADCHF,20101206,201300,0.9772,0.9772,0.9772,0.9772
CADCHF,20101206,201400,0.9772,0.9772,0.9771,0.9771
CADCHF,20101206,201500,0.9771,0.9771,0.9771,0.9771
CADCHF,20101206,201600,0.9771,0.9771,0.9771,0.9771
CADCHF,20101206,201700,0.9771,0.9771,0.9771,0.9771
CADCHF,20101206,201800,0.9771,0.9772,0.9771,0.9772
CADCHF,20101206,201900,0.9772,0.9772,0.9772,0.9772
CADCHF,20101206,202000,0.9772,0.9772,0.9771,0.9771
CADCHF,20101206,202100,0.9772,0.9772,0.9772,0.9772
CADCHF,20101206,202200,0.9773,0.9773,0.9773,0.9773
CADCHF,20101206,202300,0.9773,0.9773,0.9773,0.9773
CADCHF,20101206,202400,0.9773,0.9773,0.9773,0.9773
CADCHF,20101206,202500,0.9773,0.9775,0.9773,0.9775
CADCHF,20101206,202600,0.9774,0.9775,0.9774,0.9775
CADCHF,20101206,202700,0.9774,0.9774,0.9773,0.9773
CADCHF,20101206,202800,0.9773,0.9774,0.9772,0.9774
CADCHF,20101206,202900,0.9775,0.9776,0.9774,0.9774
CADCHF,20101206,203000,0.9774,0.9774,0.9772,0.9772
CADCHF,20101206,203100,0.9772,0.9772,0.9772,0.9772
CADCHF,20101206,203200,0.9772,0.9772,0.9771,0.9771
CADCHF,20101206,203300,0.9771,0.9771,0.9770,0.9771
CADCHF,20101206,203400,0.9771,0.9771,0.9770,0.9770
CADCHF,20101206,203500,0.9770,0.9771,0.9770,0.9771
CADCHF,20101206,203600,0.9771,0.9771,0.9771,0.9771
CADCHF,20101206,203700,0.9771,0.9771,0.9771,0.9771
CADCHF,20101206,203800,0.9771,0.9773,0.9771,0.9773
CADCHF,20101206,203900,0.9773,0.9773,0.9772,0.9772
CADCHF,20101206,204000,0.9771,0.9771,0.9771,0.9771
CADCHF,20101206,204100,0.9771,0.9772,0.9771,0.9772
CADCHF,20101206,204200,0.9771,0.9771,0.9771,0.9771
CADCHF,20101206,204300,0.9771,0.9772,0.9771,0.9771
CADCHF,20101206,204400,0.9771,0.9771,0.9771,0.9771
CADCHF,20101206,204500,0.9770,0.9770,0.9769,0.9769
CADCHF,20101206,204600,0.9770,0.9771,0.9770,0.9771
CADCHF,20101206,204700,0.9771,0.9772,0.9771,0.9772
CADCHF,20101206,204800,0.9772,0.9772,0.9771,0.9771
CADCHF,20101206,204900,0.9771,0.9771,0.9769,0.9769
CADCHF,20101206,205000,0.9769,0.9771,0.9769,0.9771
CADCHF,20101206,205100,0.9771,0.9771,0.9770,0.9770
CADCHF,20101206,205200,0.9769,0.9769,0.9768,0.9768
CADCHF,20101206,205300,0.9767,0.9768,0.9767,0.9768
CADCHF,20101206,205400,0.9769,0.9769,0.9769,0.9769
CADCHF,20101206,205500,0.9769,0.9771,0.9769,0.9771
CADCHF,20101206,205600,0.9771,0.9771,0.9771,0.9771
CADCHF,20101206,205700,0.9771,0.9771,0.9771,0.9771
CADCHF,20101206,205800,0.9771,0.9771,0.9771,0.9771
CADCHF,20101206,205900,0.9771,0.9772,0.9771,0.9772
CADCHF,20101206,210000,0.9772,0.9772,0.9770,0.9770
CADCHF,20101206,210100,0.9770,0.9770,0.9769,0.9769
CADCHF,20101206,210200,0.9769,0.9769,0.9768,0.9769
CADCHF,20101206,210300,0.9769,0.9769,0.9768,0.9769
CADCHF,20101206,210400,0.9769,0.9769,0.9769,0.9769
CADCHF,20101206,210500,0.9768,0.9769,0.9768,0.9769
CADCHF,20101206,210600,0.9769,0.9769,0.9769,0.9769
CADCHF,20101206,210700,0.9769,0.9769,0.9768,0.9769
CADCHF,20101206,210800,0.9769,0.9769,0.9768,0.9768
CADCHF,20101206,210900,0.9767,0.9768,0.9767,0.9768
CADCHF,20101206,211000,0.9769,0.9769,0.9769,0.9769
CADCHF,20101206,211100,0.9769,0.9770,0.9769,0.9770
CADCHF,20101206,211200,0.9771,0.9771,0.9769,0.9769
CADCHF,20101206,211300,0.9769,0.9769,0.9769,0.9769
CADCHF,20101206,211400,0.9769,0.9769,0.9769,0.9769
CADCHF,20101206,211500,0.9769,0.9769,0.9769,0.9769
CADCHF,20101206,211600,0.9770,0.9771,0.9770,0.9771
CADCHF,20101206,211700,0.9771,0.9771,0.9770,0.9770
CADCHF,20101206,211800,0.9770,0.9770,0.9769,0.9769
CADCHF,20101206,211900,0.9769,0.9771,0.9769,0.9771
CADCHF,20101206,212000,0.9771,0.9771,0.9770,0.9770
CADCHF,20101206,212100,0.9770,0.9770,0.9770,0.9770
CADCHF,20101206,212200,0.9771,0.9771,0.9770,0.9770
CADCHF,20101206,212300,0.9769,0.9769,0.9769,0.9769
CADCHF,20101206,212400,0.9769,0.9769,0.9767,0.9767
CADCHF,20101206,212500,0.9767,0.9768,0.9767,0.9768
CADCHF,20101206,212600,0.9768,0.9768,0.9768,0.9768
CADCHF,20101206,212700,0.9768,0.9768,0.9768,0.9768
CADCHF,20101206,212800,0.9768,0.9769,0.9768,0.9769
CADCHF,20101206,212900,0.9769,0.9769,0.9769,0.9769
CADCHF,20101206,213000,0.9769,0.9769,0.9769,0.9769
CADCHF,20101206,213100,0.9769,0.9769,0.9767,0.9767
CADCHF,20101206,213200,0.9767,0.9767,0.9766,0.9766
CADCHF,20101206,213300,0.9766,0.9766,0.9765,0.9766
CADCHF,20101206,213400,0.9766,0.9766,0.9765,0.9765
CADCHF,20101206,213500,0.9765,0.9766,0.9765,0.9766
CADCHF,20101206,213600,0.9766,0.9768,0.9766,0.9768
CADCHF,20101206,213700,0.9768,0.9769,0.9768,0.9768
CADCHF,20101206,213800,0.9768,0.9769,0.9768,0.9769
CADCHF,20101206,213900,0.9768,0.9768,0.9768,0.9768
CADCHF,20101206,214000,0.9768,0.9768,0.9767,0.9767
CADCHF,20101206,214100,0.9767,0.9768,0.9767,0.9767
CADCHF,20101206,214200,0.9766,0.9766,0.9766,0.9766
CADCHF,20101206,214300,0.9766,0.9767,0.9766,0.9767
CADCHF,20101206,214400,0.9768,0.9769,0.9768,0.9769
CADCHF,20101206,214500,0.9769,0.9769,0.9769,0.9769
CADCHF,20101206,214600,0.9769,0.9769,0.9767,0.9767
CADCHF,20101206,214700,0.9768,0.9768,0.9768,0.9768
CADCHF,20101206,214800,0.9767,0.9768,0.9767,0.9768
CADCHF,20101206,214900,0.9768,0.9768,0.9768,0.9768
CADCHF,20101206,215000,0.9768,0.9768,0.9766,0.9766
CADCHF,20101206,215100,0.9766,0.9767,0.9766,0.9767
CADCHF,20101206,215200,0.9766,0.9766,0.9765,0.9765
CADCHF,20101206,215300,0.9764,0.9764,0.9764,0.9764
CADCHF,20101206,215400,0.9764,0.9765,0.9764,0.9765
CADCHF,20101206,215500,0.9765,0.9765,0.9764,0.9764
CADCHF,20101206,215600,0.9764,0.9766,0.9764,0.9766
CADCHF,20101206,215700,0.9766,0.9768,0.9766,0.9768
CADCHF,20101206,215800,0.9769,0.9769,0.9769,0.9769
CADCHF,20101206,215900,0.9769,0.9769,0.9769,0.9769
CADCHF,20101206,220000,0.9768,0.9768,0.9766,0.9766
CADCHF,20101206,220100,0.9765,0.9765,0.9763,0.9764
CADCHF,20101206,220200,0.9764,0.9764,0.9764,0.9764
CADCHF,20101206,220300,0.9764,0.9765,0.9764,0.9764
CADCHF,20101206,220400,0.9764,0.9765,0.9764,0.9765
CADCHF,20101206,220500,0.9765,0.9766,0.9765,0.9766
CADCHF,20101206,220600,0.9766,0.9767,0.9766,0.9767
CADCHF,20101206,220700,0.9767,0.9768,0.9767,0.9768
CADCHF,20101206,220800,0.9768,0.9769,0.9768,0.9769
CADCHF,20101206,220900,0.9769,0.9769,0.9767,0.9768
CADCHF,20101206,221000,0.9768,0.9769,0.9768,0.9768
CADCHF,20101206,221100,0.9766,0.9766,0.9764,0.9764
CADCHF,20101206,221200,0.9764,0.9764,0.9763,0.9764
CADCHF,20101206,221300,0.9764,0.9764,0.9764,0.9764
CADCHF,20101206,221400,0.9764,0.9764,0.9764,0.9764
CADCHF,20101206,221500,0.9764,0.9764,0.9763,0.9763
CADCHF,20101206,221600,0.9762,0.9762,0.9762,0.9762
CADCHF,20101206,221700,0.9762,0.9762,0.9762,0.9762
CADCHF,20101206,221800,0.9762,0.9763,0.9762,0.9763
CADCHF,20101206,221900,0.9764,0.9764,0.9764,0.9764
CADCHF,20101206,222000,0.9764,0.9764,0.9763,0.9763
CADCHF,20101206,222100,0.9764,0.9764,0.9762,0.9762
CADCHF,20101206,222200,0.9762,0.9762,0.9762,0.9762
CADCHF,20101206,222300,0.9761,0.9762,0.9761,0.9762
CADCHF,20101206,222400,0.9762,0.9762,0.9762,0.9762
CADCHF,20101206,222500,0.9762,0.9764,0.9762,0.9764
CADCHF,20101206,222600,0.9764,0.9764,0.9764,0.9764
CADCHF,20101206,222700,0.9764,0.9764,0.9764,0.9764
CADCHF,20101206,222800,0.9764,0.9764,0.9764,0.9764
CADCHF,20101206,222900,0.9764,0.9764,0.9764,0.9764
CADCHF,20101206,223000,0.9764,0.9764,0.9764,0.9764
CADCHF,20101206,223100,0.9764,0.9764,0.9762,0.9762
CADCHF,20101206,223200,0.9762,0.9762,0.9761,0.9761
CADCHF,20101206,223300,0.9761,0.9761,0.9761,0.9761
CADCHF,20101206,223400,0.9760,0.9760,0.9760,0.9760
CADCHF,20101206,223500,0.9761,0.9761,0.9761,0.9761
CADCHF,20101206,223600,0.9760,0.9761,0.9760,0.9761
CADCHF,20101206,223700,0.9761,0.9761,0.9761,0.9761
CADCHF,20101206,223800,0.9761,0.9762,0.9761,0.9762
CADCHF,20101206,223900,0.9762,0.9762,0.9762,0.9762
CADCHF,20101206,224000,0.9762,0.9762,0.9762,0.9762
CADCHF,20101206,224100,0.9762,0.9762,0.9762,0.9762
CADCHF,20101206,224200,0.9762,0.9764,0.9762,0.9763
CADCHF,20101206,224300,0.9763,0.9763,0.9762,0.9762
CADCHF,20101206,224400,0.9762,0.9762,0.9762,0.9762
CADCHF,20101206,224500,0.9762,0.9762,0.9762,0.9762
CADCHF,20101206,224600,0.9762,0.9762,0.9762,0.9762
CADCHF,20101206,224700,0.9762,0.9762,0.9762,0.9762
CADCHF,20101206,224800,0.9763,0.9763,0.9762,0.9762
CADCHF,20101206,224900,0.9762,0.9762,0.9761,0.9761
CADCHF,20101206,225000,0.9761,0.9761,0.9761,0.9761
CADCHF,20101206,225100,0.9761,0.9761,0.9760,0.9760
CADCHF,20101206,225200,0.9760,0.9761,0.9760,0.9761
CADCHF,20101206,225300,0.9762,0.9762,0.9761,0.9761
CADCHF,20101206,225400,0.9760,0.9760,0.9760,0.9760
CADCHF,20101206,225500,0.9760,0.9761,0.9760,0.9761
CADCHF,20101206,225600,0.9761,0.9761,0.9760,0.9760
CADCHF,20101206,225700,0.9759,0.9759,0.9758,0.9759
CADCHF,20101206,225800,0.9760,0.9761,0.9760,0.9761
CADCHF,20101206,225900,0.9761,0.9762,0.9761,0.9761
CADCHF,20101206,230000,0.9761,0.9761,0.9758,0.9759
CADCHF,20101206,230100,0.9758,0.9758,0.9757,0.9757
CADCHF,20101206,230200,0.9757,0.9757,0.9757,0.9757
CADCHF,20101206,230300,0.9757,0.9757,0.9757,0.9757
CADCHF,20101206,230400,0.9757,0.9759,0.9757,0.9759
CADCHF,20101206,230500,0.9759,0.9759,0.9757,0.9757
CADCHF,20101206,230600,0.9757,0.9761,0.9757,0.9761
CADCHF,20101206,230700,0.9760,0.9760,0.9760,0.9760
CADCHF,20101206,230800,0.9760,0.9760,0.9760,0.9760
CADCHF,20101206,230900,0.9760,0.9761,0.9760,0.9760
CADCHF,20101206,231000,0.9759,0.9759,0.9757,0.9758
CADCHF,20101206,231100,0.9758,0.9758,0.9757,0.9757
CADCHF,20101206,231200,0.9757,0.9757,0.9757,0.9757
CADCHF,20101206,231300,0.9758,0.9760,0.9758,0.9760
CADCHF,20101206,231400,0.9760,0.9760,0.9760,0.9760
CADCHF,20101206,231500,0.9760,0.9761,0.9760,0.9760
CADCHF,20101206,231600,0.9760,0.9762,0.9760,0.9762
CADCHF,20101206,231700,0.9762,0.9762,0.9760,0.9760
CADCHF,20101206,231800,0.9760,0.9760,0.9760,0.9760
CADCHF,20101206,231900,0.9760,0.9762,0.9760,0.9762
CADCHF,20101206,232000,0.9762,0.9762,0.9762,0.9762
CADCHF,20101206,232100,0.9761,0.9761,0.9761,0.9761
CADCHF,20101206,232200,0.9761,0.9763,0.9761,0.9763
CADCHF,20101206,232300,0.9763,0.9763,0.9762,0.9762
CADCHF,20101206,232400,0.9762,0.9762,0.9762,0.9762
CADCHF,20101206,232500,0.9762,0.9765,0.9762,0.9765
CADCHF,20101206,232600,0.9766,0.9768,0.9766,0.9768
CADCHF,20101206,232700,0.9768,0.9768,0.9767,0.9768
CADCHF,20101206,232800,0.9768,0.9768,0.9768,0.9768
CADCHF,20101206,232900,0.9769,0.9769,0.9769,0.9769
CADCHF,20101206,233000,0.9768,0.9768,0.9765,0.9765
CADCHF,20101206,233100,0.9765,0.9765,0.9764,0.9764
CADCHF,20101206,233200,0.9764,0.9764,0.9764,0.9764
CADCHF,20101206,233300,0.9763,0.9763,0.9762,0.9762
CADCHF,20101206,233400,0.9762,0.9762,0.9761,0.9761
CADCHF,20101206,233500,0.9761,0.9762,0.9761,0.9762
CADCHF,20101206,233600,0.9762,0.9763,0.9762,0.9762
CADCHF,20101206,233700,0.9762,0.9762,0.9761,0.9762
CADCHF,20101206,233800,0.9762,0.9762,0.9760,0.9760
CADCHF,20101206,233900,0.9760,0.9760,0.9759,0.9760
CADCHF,20101206,234000,0.9761,0.9761,0.9760,0.9760
CADCHF,20101206,234100,0.9761,0.9764,0.9761,0.9763
CADCHF,20101206,234200,0.9762,0.9762,0.9761,0.9761
CADCHF,20101206,234300,0.9762,0.9762,0.9762,0.9762
CADCHF,20101206,234400,0.9762,0.9764,0.9762,0.9763
CADCHF,20101206,234500,0.9762,0.9762,0.9762,0.9762
CADCHF,20101206,234600,0.9762,0.9762,0.9762,0.9762
CADCHF,20101206,234700,0.9762,0.9762,0.9761,0.9761
CADCHF,20101206,234800,0.9761,0.9762,0.9761,0.9761
CADCHF,20101206,234900,0.9761,0.9761,0.9761,0.9761
CADCHF,20101206,235000,0.9760,0.9762,0.9760,0.9761
CADCHF,20101206,235100,0.9760,0.9762,0.9760,0.9760
CADCHF,20101206,235200,0.9761,0.9762,0.9761,0.9761
CADCHF,20101206,235300,0.9760,0.9760,0.9760,0.9760
CADCHF,20101206,235400,0.9760,0.9762,0.9760,0.9762
CADCHF,20101206,235500,0.9762,0.9762,0.9761,0.9761
CADCHF,20101206,235600,0.9761,0.9762,0.9761,0.9762
CADCHF,20101206,235700,0.9761,0.9762,0.9761,0.9762
CADCHF,20101206,235800,0.9762,0.9762,0.9762,0.9762
CADCHF,20101206,235900,0.9762,0.9762,0.9762,0.9762
CADCHF,20101207,000000,0.9762,0.9762,0.9762,0.9762
CADJPY,20101206,000100,82.38,82.38,82.38,82.38
CADJPY,20101206,000200,82.38,82.39,82.38,82.39
CADJPY,20101206,000300,82.39,82.40,82.39,82.40
CADJPY,20101206,000400,82.40,82.40,82.40,82.40
CADJPY,20101206,000500,82.39,82.39,82.39,82.39
CADJPY,20101206,000600,82.39,82.39,82.39,82.39
CADJPY,20101206,000700,82.39,82.39,82.39,82.39
CADJPY,20101206,000800,82.38,82.38,82.38,82.38
CADJPY,20101206,000900,82.37,82.37,82.36,82.36
CADJPY,20101206,001000,82.36,82.38,82.36,82.38
CADJPY,20101206,001100,82.38,82.38,82.38,82.38
CADJPY,20101206,001200,82.38,82.38,82.38,82.38
CADJPY,20101206,001300,82.38,82.38,82.37,82.38
CADJPY,20101206,001400,82.38,82.38,82.38,82.38
CADJPY,20101206,001500,82.38,82.38,82.38,82.38
CADJPY,20101206,001600,82.38,82.38,82.38,82.38
CADJPY,20101206,001700,82.38,82.38,82.38,82.38
CADJPY,20101206,001800,82.38,82.39,82.38,82.39
CADJPY,20101206,001900,82.39,82.39,82.39,82.39
CADJPY,20101206,002000,82.39,82.39,82.39,82.39
CADJPY,20101206,002100,82.39,82.39,82.38,82.38
CADJPY,20101206,002200,82.38,82.39,82.38,82.38
CADJPY,20101206,002300,82.38,82.38,82.37,82.37
CADJPY,20101206,002400,82.37,82.37,82.37,82.37
CADJPY,20101206,002500,82.38,82.38,82.38,82.38
CADJPY,20101206,002600,82.38,82.38,82.38,82.38
CADJPY,20101206,002700,82.38,82.39,82.38,82.39
CADJPY,20101206,002800,82.39,82.39,82.38,82.38
CADJPY,20101206,002900,82.38,82.38,82.38,82.38
CADJPY,20101206,003000,82.38,82.38,82.38,82.38
CADJPY,20101206,003100,82.38,82.38,82.38,82.38
CADJPY,20101206,003200,82.38,82.38,82.38,82.38
CADJPY,20101206,003300,82.38,82.38,82.38,82.38
CADJPY,20101206,003400,82.38,82.39,82.38,82.39
CADJPY,20101206,003500,82.39,82.39,82.39,82.39
CADJPY,20101206,003600,82.39,82.39,82.39,82.39
CADJPY,20101206,003700,82.39,82.39,82.39,82.39
CADJPY,20101206,003800,82.38,82.39,82.38,82.39
CADJPY,20101206,003900,82.39,82.39,82.38,82.38
CADJPY,20101206,004000,82.38,82.39,82.38,82.39
CADJPY,20101206,004100,82.39,82.39,82.39,82.39
CADJPY,20101206,004200,82.39,82.39,82.38,82.38
CADJPY,20101206,004300,82.39,82.39,82.39,82.39
CADJPY,20101206,004400,82.39,82.39,82.39,82.39
CADJPY,20101206,004500,82.40,82.40,82.40,82.40
CADJPY,20101206,004600,82.40,82.41,82.40,82.41
CADJPY,20101206,004700,82.41,82.41,82.41,82.41
CADJPY,20101206,004800,82.41,82.43,82.41,82.43
CADJPY,20101206,004900,82.44,82.46,82.44,82.46
CADJPY,20101206,005000,82.46,82.47,82.46,82.47
CADJPY,20101206,005100,82.47,82.47,82.46,82.46
CADJPY,20101206,005200,82.47,82.49,82.47,82.49
CADJPY,20101206,005300,82.49,82.49,82.49,82.49
CADJPY,20101206,005400,82.49,82.49,82.49,82.49
CADJPY,20101206,005500,82.49,82.49,82.49,82.49
CADJPY,20101206,005600,82.49,82.50,82.49,82.50
CADJPY,20101206,005700,82.50,82.50,82.50,82.50
CADJPY,20101206,005800,82.51,82.51,82.50,82.50
CADJPY,20101206,005900,82.50,82.50,82.50,82.50
CADJPY,20101206,010000,82.50,82.51,82.50,82.51
CADJPY,20101206,010100,82.51,82.54,82.51,82.54
CADJPY,20101206,010200,82.55,82.55,82.50,82.51
CADJPY,20101206,010300,82.52,82.54,82.52,82.54
CADJPY,20101206,010400,82.54,82.54,82.52,82.52
CADJPY,20101206,010500,82.51,82.51,82.50,82.51
CADJPY,20101206,010600,82.51,82.51,82.49,82.49
CADJPY,20101206,010700,82.49,82.49,82.49,82.49
CADJPY,20101206,010800,82.49,82.49,82.49,82.49
CADJPY,20101206,010900,82.49,82.49,82.49,82.49
CADJPY,20101206,011000,82.49,82.49,82.49,82.49
CADJPY,20101206,011100,82.49,82.50,82.49,82.49
CADJPY,20101206,011200,82.47,82.47,82.46,82.47
CADJPY,20101206,011300,82.48,82.50,82.48,82.50
CADJPY,20101206,011400,82.51,82.51,82.51,82.51
CADJPY,20101206,011500,82.51,82.51,82.50,82.50
CADJPY,20101206,011600,82.51,82.51,82.50,82.50
CADJPY,20101206,011700,82.50,82.51,82.50,82.50
CADJPY,20101206,011800,82.49,82.49,82.49,82.49
CADJPY,20101206,011900,82.49,82.49,82.49,82.49
CADJPY,20101206,012000,82.50,82.50,82.50,82.50
CADJPY,20101206,012100,82.51,82.51,82.51,82.51
CADJPY,20101206,012200,82.51,82.52,82.51,82.52
CADJPY,20101206,012300,82.52,82.52,82.52,82.52
CADJPY,20101206,012400,82.53,82.53,82.52,82.52
CADJPY,20101206,012500,82.52,82.53,82.52,82.53
CADJPY,20101206,012600,82.53,82.54,82.53,82.54
CADJPY,20101206,012700,82.54,82.54,82.52,82.52
CADJPY,20101206,012800,82.53,82.53,82.52,82.52
CADJPY,20101206,012900,82.51,82.52,82.51,82.51
CADJPY,20101206,013000,82.51,82.51,82.50,82.50
CADJPY,20101206,013100,82.50,82.50,82.43,82.43
CADJPY,20101206,013200,82.43,82.47,82.43,82.47
CADJPY,20101206,013300,82.48,82.48,82.47,82.47
CADJPY,20101206,013400,82.47,82.47,82.46,82.46
CADJPY,20101206,013500,82.46,82.48,82.46,82.48
CADJPY,20101206,013600,82.47,82.49,82.47,82.49
CADJPY,20101206,013700,82.49,82.50,82.49,82.50
CADJPY,20101206,013800,82.50,82.50,82.50,82.50
CADJPY,20101206,013900,82.49,82.49,82.49,82.49
CADJPY,20101206,014000,82.49,82.49,82.49,82.49
CADJPY,20101206,014100,82.49,82.49,82.49,82.49
CADJPY,20101206,014200,82.49,82.50,82.49,82.50
CADJPY,20101206,014300,82.51,82.52,82.51,82.52
CADJPY,20101206,014400,82.52,82.52,82.51,82.51
CADJPY,20101206,014500,82.51,82.51,82.50,82.50
CADJPY,20101206,014600,82.50,82.51,82.50,82.51
CADJPY,20101206,014700,82.50,82.50,82.49,82.50
CADJPY,20101206,014800,82.51,82.52,82.51,82.52
CADJPY,20101206,014900,82.53,82.53,82.52,82.52
CADJPY,20101206,015000,82.52,82.53,82.52,82.53
CADJPY,20101206,015100,82.54,82.54,82.53,82.53
CADJPY,20101206,015200,82.53,82.54,82.53,82.54
CADJPY,20101206,015300,82.54,82.54,82.53,82.53
CADJPY,20101206,015400,82.52,82.52,82.49,82.50
CADJPY,20101206,015500,82.51,82.52,82.51,82.52
CADJPY,20101206,015600,82.53,82.53,82.53,82.53
CADJPY,20101206,015700,82.53,82.55,82.53,82.55
CADJPY,20101206,015800,82.55,82.55,82.55,82.55
CADJPY,20101206,015900,82.55,82.55,82.55,82.55
CADJPY,20101206,020000,82.55,82.55,82.55,82.55
CADJPY,20101206,020100,82.55,82.55,82.55,82.55
CADJPY,20101206,020200,82.55,82.55,82.54,82.55
CADJPY,20101206,020300,82.55,82.55,82.55,82.55
CADJPY,20101206,020400,82.55,82.55,82.55,82.55
CADJPY,20101206,020500,82.55,82.55,82.55,82.55
CADJPY,20101206,020600,82.54,82.54,82.53,82.53
CADJPY,20101206,020700,82.53,82.53,82.51,82.51
CADJPY,20101206,020800,82.51,82.51,82.51,82.51
CADJPY,20101206,020900,82.52,82.52,82.52,82.52
CADJPY,20101206,021000,82.52,82.52,82.52,82.52
CADJPY,20101206,021100,82.52,82.52,82.51,82.51
CADJPY,20101206,021200,82.51,82.51,82.51,82.51
CADJPY,20101206,021300,82.52,82.53,82.52,82.53
CADJPY,20101206,021400,82.53,82.54,82.53,82.54
CADJPY,20101206,021500,82.54,82.54,82.54,82.54
CADJPY,20101206,021600,82.54,82.54,82.54,82.54
CADJPY,20101206,021700,82.54,82.54,82.53,82.53
CADJPY,20101206,021800,82.53,82.53,82.53,82.53
CADJPY,20101206,021900,82.53,82.54,82.53,82.54
CADJPY,20101206,022000,82.54,82.54,82.54,82.54
CADJPY,20101206,022100,82.55,82.55,82.55,82.55
CADJPY,20101206,022200,82.55,82.56,82.55,82.56
CADJPY,20101206,022300,82.56,82.57,82.56,82.56
CADJPY,20101206,022400,82.56,82.57,82.56,82.57
CADJPY,20101206,022500,82.56,82.57,82.56,82.57
CADJPY,20101206,022600,82.57,82.57,82.57,82.57
CADJPY,20101206,022700,82.57,82.57,82.56,82.56
CADJPY,20101206,022800,82.56,82.56,82.55,82.55
CADJPY,20101206,022900,82.55,82.55,82.55,82.55
CADJPY,20101206,023000,82.55,82.55,82.55,82.55
CADJPY,20101206,023100,82.54,82.54,82.54,82.54
CADJPY,20101206,023200,82.54,82.54,82.54,82.54
CADJPY,20101206,023300,82.55,82.55,82.55,82.55
CADJPY,20101206,023400,82.55,82.55,82.55,82.55
CADJPY,20101206,023500,82.55,82.55,82.55,82.55
CADJPY,20101206,023600,82.55,82.55,82.55,82.55
CADJPY,20101206,023700,82.55,82.55,82.55,82.55
CADJPY,20101206,023800,82.55,82.55,82.55,82.55
CADJPY,20101206,023900,82.55,82.55,82.54,82.54
CADJPY,20101206,024000,82.55,82.55,82.55,82.55
CADJPY,20101206,024100,82.54,82.54,82.54,82.54
CADJPY,20101206,024200,82.54,82.54,82.53,82.53
CADJPY,20101206,024300,82.53,82.53,82.52,82.52
CADJPY,20101206,024400,82.53,82.53,82.53,82.53
CADJPY,20101206,024500,82.53,82.53,82.53,82.53
CADJPY,20101206,024600,82.53,82.53,82.52,82.52
CADJPY,20101206,024700,82.53,82.55,82.53,82.55
CADJPY,20101206,024800,82.55,82.55,82.55,82.55
CADJPY,20101206,024900,82.56,82.56,82.56,82.56
CADJPY,20101206,025000,82.57,82.57,82.57,82.57
CADJPY,20101206,025100,82.57,82.57,82.56,82.56
CADJPY,20101206,025200,82.56,82.56,82.56,82.56
CADJPY,20101206,025300,82.56,82.56,82.54,82.54
CADJPY,20101206,025400,82.54,82.54,82.53,82.53
CADJPY,20101206,025500,82.53,82.54,82.53,82.54
CADJPY,20101206,025600,82.54,82.54,82.52,82.52
CADJPY,20101206,025700,82.53,82.53,82.53,82.53
CADJPY,20101206,025800,82.52,82.53,82.52,82.53
CADJPY,20101206,025900,82.52,82.52,82.52,82.52
CADJPY,20101206,030000,82.52,82.52,82.52,82.52
CADJPY,20101206,030100,82.52,82.52,82.51,82.51
CADJPY,20101206,030200,82.51,82.51,82.51,82.51
CADJPY,20101206,030300,82.51,82.51,82.50,82.50
CADJPY,20101206,030400,82.50,82.50,82.49,82.49
CADJPY,20101206,030500,82.49,82.49,82.49,82.49
CADJPY,20101206,030600,82.48,82.48,82.47,82.48
CADJPY,20101206,030700,82.48,82.49,82.48,82.48
CADJPY,20101206,030800,82.48,82.49,82.48,82.49
CADJPY,20101206,030900,82.49,82.49,82.49,82.49
CADJPY,20101206,031000,82.49,82.49,82.49,82.49
CADJPY,20101206,031100,82.49,82.49,82.47,82.48
CADJPY,20101206,031200,82.49,82.49,82.47,82.47
CADJPY,20101206,031300,82.46,82.49,82.46,82.49
CADJPY,20101206,031400,82.49,82.49,82.47,82.47
CADJPY,20101206,031500,82.47,82.47,82.46,82.46
CADJPY,20101206,031600,82.46,82.46,82.46,82.46
CADJPY,20101206,031700,82.46,82.46,82.45,82.45
CADJPY,20101206,031800,82.45,82.45,82.45,82.45
CADJPY,20101206,031900,82.45,82.45,82.45,82.45
CADJPY,20101206,032000,82.45,82.45,82.45,82.45
CADJPY,20101206,032100,82.45,82.45,82.44,82.44
CADJPY,20101206,032200,82.43,82.43,82.43,82.43
CADJPY,20101206,032300,82.42,82.43,82.42,82.43
CADJPY,20101206,032400,82.44,82.44,82.44,82.44
CADJPY,20101206,032500,82.45,82.45,82.45,82.45
CADJPY,20101206,032600,82.45,82.45,82.44,82.44
CADJPY,20101206,032700,82.44,82.44,82.43,82.43
CADJPY,20101206,032800,82.43,82.43,82.43,82.43
CADJPY,20101206,032900,82.43,82.44,82.43,82.43
CADJPY,20101206,033000,82.43,82.43,82.42,82.42
CADJPY,20101206,033100,82.42,82.42,82.42,82.42
CADJPY,20101206,033200,82.42,82.42,82.42,82.42
CADJPY,20101206,033300,82.42,82.42,82.42,82.42
CADJPY,20101206,033400,82.42,82.42,82.42,82.42
CADJPY,20101206,033500,82.42,82.43,82.42,82.43
CADJPY,20101206,033600,82.43,82.43,82.43,82.43
CADJPY,20101206,033700,82.43,82.43,82.42,82.42
CADJPY,20101206,033800,82.42,82.42,82.42,82.42
CADJPY,20101206,033900,82.42,82.42,82.42,82.42
CADJPY,20101206,034000,82.42,82.42,82.42,82.42
CADJPY,20101206,034100,82.41,82.41,82.39,82.39
CADJPY,20101206,034200,82.39,82.39,82.39,82.39
CADJPY,20101206,034300,82.39,82.39,82.39,82.39
CADJPY,20101206,034400,82.39,82.40,82.39,82.40
CADJPY,20101206,034500,82.40,82.40,82.40,82.40
CADJPY,20101206,034600,82.40,82.41,82.40,82.41
CADJPY,20101206,034700,82.41,82.42,82.41,82.42
CADJPY,20101206,034800,82.43,82.43,82.43,82.43
CADJPY,20101206,034900,82.43,82.43,82.43,82.43
CADJPY,20101206,035000,82.43,82.44,82.43,82.44
CADJPY,20101206,035100,82.45,82.49,82.45,82.49
CADJPY,20101206,035200,82.50,82.50,82.50,82.50
CADJPY,20101206,035300,82.50,82.50,82.49,82.49
CADJPY,20101206,035400,82.49,82.49,82.47,82.47
CADJPY,20101206,035500,82.47,82.47,82.45,82.45
CADJPY,20101206,035600,82.45,82.45,82.45,82.45
CADJPY,20101206,035700,82.45,82.45,82.45,82.45
CADJPY,20101206,035800,82.45,82.45,82.45,82.45
CADJPY,20101206,035900,82.45,82.46,82.45,82.46
CADJPY,20101206,040000,82.45,82.45,82.43,82.43
CADJPY,20101206,040100,82.43,82.43,82.43,82.43
CADJPY,20101206,040200,82.43,82.43,82.43,82.43
CADJPY,20101206,040300,82.43,82.43,82.41,82.41
CADJPY,20101206,040400,82.40,82.40,82.40,82.40
CADJPY,20101206,040500,82.40,82.41,82.40,82.41
CADJPY,20101206,040600,82.40,82.41,82.40,82.41
CADJPY,20101206,040700,82.41,82.41,82.40,82.40
CADJPY,20101206,040800,82.40,82.40,82.40,82.40
CADJPY,20101206,040900,82.40,82.40,82.40,82.40
CADJPY,20101206,041000,82.40,82.40,82.40,82.40
CADJPY,20101206,041100,82.40,82.40,82.40,82.40
CADJPY,20101206,041200,82.40,82.40,82.40,82.40
CADJPY,20101206,041300,82.40,82.40,82.40,82.40
CADJPY,20101206,041400,82.40,82.41,82.40,82.41
CADJPY,20101206,041500,82.41,82.41,82.41,82.41
CADJPY,20101206,041600,82.41,82.41,82.40,82.41
CADJPY,20101206,041700,82.41,82.42,82.41,82.42
CADJPY,20101206,041800,82.41,82.41,82.41,82.41
CADJPY,20101206,041900,82.41,82.42,82.41,82.42
CADJPY,20101206,042000,82.42,82.42,82.42,82.42
CADJPY,20101206,042100,82.42,82.42,82.42,82.42
CADJPY,20101206,042200,82.42,82.42,82.42,82.42
CADJPY,20101206,042300,82.42,82.42,82.42,82.42
CADJPY,20101206,042400,82.42,82.42,82.41,82.41
CADJPY,20101206,042500,82.41,82.41,82.41,82.41
CADJPY,20101206,042600,82.41,82.42,82.41,82.42
CADJPY,20101206,042700,82.42,82.42,82.41,82.42
CADJPY,20101206,042800,82.42,82.44,82.42,82.44
CADJPY,20101206,042900,82.44,82.44,82.43,82.43
CADJPY,20101206,043000,82.44,82.44,82.44,82.44
CADJPY,20101206,043100,82.44,82.44,82.43,82.43
CADJPY,20101206,043200,82.43,82.43,82.43,82.43
CADJPY,20101206,043300,82.43,82.44,82.43,82.44
CADJPY,20101206,043400,82.44,82.44,82.44,82.44
CADJPY,20101206,043500,82.45,82.45,82.45,82.45
CADJPY,20101206,043600,82.44,82.44,82.42,82.42
CADJPY,20101206,043700,82.42,82.42,82.40,82.40
CADJPY,20101206,043800,82.40,82.41,82.40,82.41
CADJPY,20101206,043900,82.41,82.41,82.41,82.41
CADJPY,20101206,044000,82.41,82.41,82.40,82.40
CADJPY,20101206,044100,82.40,82.40,82.40,82.40
CADJPY,20101206,044200,82.40,82.40,82.40,82.40
CADJPY,20101206,044300,82.39,82.39,82.38,82.38
CADJPY,20101206,044400,82.38,82.38,82.38,82.38
CADJPY,20101206,044500,82.38,82.39,82.38,82.39
CADJPY,20101206,044600,82.39,82.39,82.38,82.38
CADJPY,20101206,044700,82.38,82.38,82.38,82.38
CADJPY,20101206,044800,82.38,82.38,82.38,82.38
CADJPY,20101206,044900,82.38,82.38,82.38,82.38
CADJPY,20101206,045000,82.39,82.39,82.39,82.39
CADJPY,20101206,045100,82.39,82.40,82.39,82.40
CADJPY,20101206,045200,82.40,82.40,82.40,82.40
CADJPY,20101206,045300,82.39,82.40,82.39,82.40
CADJPY,20101206,045400,82.40,82.42,82.40,82.42
CADJPY,20101206,045500,82.42,82.42,82.42,82.42
CADJPY,20101206,045600,82.42,82.42,82.42,82.42
CADJPY,20101206,045700,82.42,82.42,82.42,82.42
CADJPY,20101206,045800,82.41,82.42,82.41,82.42
CADJPY,20101206,045900,82.42,82.43,82.42,82.43
CADJPY,20101206,050000,82.43,82.44,82.43,82.44
CADJPY,20101206,050100,82.44,82.45,82.44,82.45
CADJPY,20101206,050200,82.45,82.45,82.44,82.44
CADJPY,20101206,050300,82.44,82.44,82.43,82.44
CADJPY,20101206,050400,82.44,82.44,82.43,82.43
CADJPY,20101206,050500,82.42,82.42,82.41,82.42
CADJPY,20101206,050600,82.42,82.42,82.41,82.41
CADJPY,20101206,050700,82.41,82.42,82.41,82.42
CADJPY,20101206,050800,82.42,82.42,82.41,82.41
CADJPY,20101206,050900,82.41,82.43,82.41,82.43
CADJPY,20101206,051000,82.43,82.43,82.42,82.42
CADJPY,20101206,051100,82.42,82.43,82.42,82.43
CADJPY,20101206,051200,82.43,82.44,82.43,82.44
CADJPY,20101206,051300,82.43,82.43,82.42,82.42
CADJPY,20101206,051400,82.42,82.42,82.42,82.42
CADJPY,20101206,051500,82.43,82.43,82.43,82.43
CADJPY,20101206,051600,82.43,82.43,82.42,82.42
CADJPY,20101206,051700,82.42,82.42,82.42,82.42
CADJPY,20101206,051800,82.42,82.42,82.42,82.42
CADJPY,20101206,051900,82.42,82.42,82.41,82.42
CADJPY,20101206,052000,82.42,82.43,82.42,82.43
CADJPY,20101206,052100,82.43,82.43,82.43,82.43
CADJPY,20101206,052200,82.42,82.42,82.42,82.42
CADJPY,20101206,052300,82.42,82.43,82.42,82.43
CADJPY,20101206,052400,82.43,82.43,82.41,82.41
CADJPY,20101206,052500,82.41,82.41,82.41,82.41
CADJPY,20101206,052600,82.40,82.40,82.40,82.40
CADJPY,20101206,052700,82.41,82.41,82.40,82.40
CADJPY,20101206,052800,82.41,82.42,82.41,82.42
CADJPY,20101206,052900,82.42,82.43,82.42,82.42
CADJPY,20101206,053000,82.42,82.43,82.42,82.43
CADJPY,20101206,053100,82.43,82.43,82.43,82.43
CADJPY,20101206,053200,82.43,82.43,82.43,82.43
CADJPY,20101206,053300,82.44,82.44,82.43,82.43
CADJPY,20101206,053400,82.43,82.44,82.43,82.44
CADJPY,20101206,053500,82.44,82.45,82.44,82.44
CADJPY,20101206,053600,82.45,82.45,82.44,82.44
CADJPY,20101206,053700,82.44,82.45,82.44,82.45
CADJPY,20101206,053800,82.45,82.45,82.45,82.45
CADJPY,20101206,053900,82.46,82.46,82.45,82.45
CADJPY,20101206,054000,82.45,82.46,82.45,82.46
CADJPY,20101206,054100,82.46,82.46,82.45,82.45
CADJPY,20101206,054200,82.45,82.45,82.45,82.45
CADJPY,20101206,054300,82.45,82.46,82.45,82.46
CADJPY,20101206,054400,82.46,82.46,82.46,82.46
CADJPY,20101206,054500,82.46,82.46,82.46,82.46
CADJPY,20101206,054600,82.46,82.46,82.46,82.46
CADJPY,20101206,054700,82.46,82.46,82.46,82.46
CADJPY,20101206,054800,82.46,82.47,82.46,82.47
CADJPY,20101206,054900,82.47,82.49,82.47,82.49
CADJPY,20101206,055000,82.50,82.50,82.49,82.49
CADJPY,20101206,055100,82.50,82.50,82.50,82.50
CADJPY,20101206,055200,82.49,82.51,82.49,82.51
CADJPY,20101206,055300,82.51,82.52,82.51,82.52
CADJPY,20101206,055400,82.53,82.53,82.52,82.52
CADJPY,20101206,055500,82.52,82.52,82.51,82.51
CADJPY,20101206,055600,82.50,82.50,82.49,82.49
CADJPY,20101206,055700,82.49,82.50,82.49,82.50
CADJPY,20101206,055800,82.50,82.50,82.50,82.50
CADJPY,20101206,055900,82.51,82.52,82.51,82.52
CADJPY,20101206,060000,82.52,82.52,82.52,82.52
CADJPY,20101206,060100,82.51,82.51,82.51,82.51
CADJPY,20101206,060200,82.51,82.51,82.50,82.50
CADJPY,20101206,060300,82.50,82.50,82.50,82.50
CADJPY,20101206,060400,82.50,82.50,82.50,82.50
CADJPY,20101206,060500,82.50,82.50,82.49,82.49
CADJPY,20101206,060600,82.49,82.50,82.49,82.50
CADJPY,20101206,060700,82.50,82.50,82.50,82.50
CADJPY,20101206,060800,82.50,82.50,82.50,82.50
CADJPY,20101206,060900,82.50,82.51,82.50,82.51
CADJPY,20101206,061000,82.51,82.51,82.50,82.50
CADJPY,20101206,061100,82.50,82.51,82.50,82.50
CADJPY,20101206,061200,82.50,82.50,82.50,82.50
CADJPY,20101206,061300,82.49,82.49,82.49,82.49
CADJPY,20101206,061400,82.49,82.49,82.49,82.49
CADJPY,20101206,061500,82.49,82.49,82.49,82.49
CADJPY,20101206,061600,82.49,82.49,82.48,82.48
CADJPY,20101206,061700,82.47,82.48,82.47,82.47
CADJPY,20101206,061800,82.47,82.47,82.47,82.47
CADJPY,20101206,061900,82.47,82.48,82.47,82.48
CADJPY,20101206,062000,82.47,82.48,82.47,82.48
CADJPY,20101206,062100,82.47,82.49,82.47,82.49
CADJPY,20101206,062200,82.48,82.48,82.47,82.47
CADJPY,20101206,062300,82.48,82.49,82.48,82.49
CADJPY,20101206,062400,82.49,82.49,82.49,82.49
CADJPY,20101206,062500,82.49,82.50,82.49,82.50
CADJPY,20101206,062600,82.50,82.50,82.49,82.49
CADJPY,20101206,062700,82.49,82.50,82.49,82.50
CADJPY,20101206,062800,82.50,82.50,82.50,82.50
CADJPY,20101206,062900,82.49,82.49,82.49,82.49
CADJPY,20101206,063000,82.49,82.49,82.47,82.47
CADJPY,20101206,063100,82.47,82.47,82.47,82.47
CADJPY,20101206,063200,82.46,82.46,82.46,82.46
CADJPY,20101206,063300,82.46,82.46,82.46,82.46
CADJPY,20101206,063400,82.46,82.46,82.46,82.46
CADJPY,20101206,063500,82.46,82.46,82.46,82.46
CADJPY,20101206,063600,82.46,82.46,82.46,82.46
CADJPY,20101206,063700,82.46,82.46,82.46,82.46
CADJPY,20101206,063800,82.46,82.46,82.46,82.46
CADJPY,20101206,063900,82.46,82.46,82.45,82.45
CADJPY,20101206,064000,82.45,82.45,82.44,82.44
CADJPY,20101206,064100,82.44,82.44,82.44,82.44
CADJPY,20101206,064200,82.44,82.44,82.44,82.44
CADJPY,20101206,064300,82.44,82.45,82.44,82.45
CADJPY,20101206,064400,82.45,82.46,82.45,82.46
CADJPY,20101206,064500,82.46,82.46,82.46,82.46
CADJPY,20101206,064600,82.47,82.47,82.47,82.47
CADJPY,20101206,064700,82.47,82.47,82.47,82.47
CADJPY,20101206,064800,82.47,82.47,82.47,82.47
CADJPY,20101206,064900,82.47,82.47,82.46,82.46
CADJPY,20101206,065000,82.46,82.46,82.46,82.46
CADJPY,20101206,065100,82.45,82.45,82.45,82.45
CADJPY,20101206,065200,82.45,82.45,82.45,82.45
CADJPY,20101206,065300,82.45,82.45,82.44,82.44
CADJPY,20101206,065400,82.44,82.45,82.44,82.44
CADJPY,20101206,065500,82.44,82.44,82.43,82.43
CADJPY,20101206,065600,82.43,82.43,82.43,82.43
CADJPY,20101206,065700,82.43,82.44,82.43,82.44
CADJPY,20101206,065800,82.44,82.44,82.44,82.44
CADJPY,20101206,065900,82.43,82.43,82.43,82.43
CADJPY,20101206,070000,82.43,82.43,82.42,82.42
CADJPY,20101206,070100,82.42,82.43,82.42,82.43
CADJPY,20101206,070200,82.43,82.43,82.42,82.42
CADJPY,20101206,070300,82.42,82.42,82.42,82.42
CADJPY,20101206,070400,82.42,82.42,82.42,82.42
CADJPY,20101206,070500,82.42,82.42,82.42,82.42
CADJPY,20101206,070600,82.43,82.44,82.43,82.43
CADJPY,20101206,070700,82.44,82.44,82.43,82.43
CADJPY,20101206,070800,82.44,82.44,82.44,82.44
CADJPY,20101206,070900,82.44,82.44,82.44,82.44
CADJPY,20101206,071000,82.44,82.44,82.43,82.43
CADJPY,20101206,071100,82.43,82.45,82.43,82.45
CADJPY,20101206,071200,82.45,82.45,82.44,82.44
CADJPY,20101206,071300,82.44,82.44,82.44,82.44
CADJPY,20101206,071400,82.43,82.43,82.43,82.43
CADJPY,20101206,071500,82.42,82.44,82.42,82.44
CADJPY,20101206,071600,82.44,82.44,82.44,82.44
CADJPY,20101206,071700,82.43,82.43,82.43,82.43
CADJPY,20101206,071800,82.43,82.43,82.42,82.42
CADJPY,20101206,071900,82.42,82.43,82.42,82.43
CADJPY,20101206,072000,82.43,82.44,82.43,82.44
CADJPY,20101206,072100,82.44,82.44,82.44,82.44
CADJPY,20101206,072200,82.45,82.45,82.45,82.45
CADJPY,20101206,072300,82.45,82.45,82.45,82.45
CADJPY,20101206,072400,82.45,82.46,82.45,82.46
CADJPY,20101206,072500,82.46,82.46,82.44,82.46
CADJPY,20101206,072600,82.47,82.48,82.47,82.48
CADJPY,20101206,072700,82.49,82.49,82.47,82.47
CADJPY,20101206,072800,82.46,82.46,82.46,82.46
CADJPY,20101206,072900,82.46,82.46,82.45,82.45
CADJPY,20101206,073000,82.45,82.45,82.45,82.45
CADJPY,20101206,073100,82.45,82.46,82.45,82.46
CADJPY,20101206,073200,82.46,82.46,82.46,82.46
CADJPY,20101206,073300,82.46,82.46,82.46,82.46
CADJPY,20101206,073400,82.46,82.46,82.45,82.46
CADJPY,20101206,073500,82.46,82.47,82.46,82.47
CADJPY,20101206,073600,82.46,82.46,82.46,82.46
CADJPY,20101206,073700,82.45,82.45,82.44,82.44
CADJPY,20101206,073800,82.44,82.44,82.43,82.43
CADJPY,20101206,073900,82.43,82.43,82.42,82.42
CADJPY,20101206,074000,82.43,82.44,82.43,82.44
CADJPY,20101206,074100,82.44,82.44,82.44,82.44
CADJPY,20101206,074200,82.44,82.44,82.44,82.44
CADJPY,20101206,074300,82.44,82.44,82.44,82.44
CADJPY,20101206,074400,82.44,82.44,82.44,82.44
CADJPY,20101206,074500,82.45,82.46,82.45,82.46
CADJPY,20101206,074600,82.46,82.46,82.45,82.45
CADJPY,20101206,074700,82.46,82.46,82.46,82.46
CADJPY,20101206,074800,82.46,82.47,82.46,82.47
CADJPY,20101206,074900,82.47,82.49,82.47,82.49
CADJPY,20101206,075000,82.49,82.49,82.49,82.49
CADJPY,20101206,075100,82.49,82.49,82.49,82.49
CADJPY,20101206,075200,82.49,82.49,82.49,82.49
CADJPY,20101206,075300,82.49,82.49,82.49,82.49
CADJPY,20101206,075400,82.50,82.50,82.49,82.49
CADJPY,20101206,075500,82.49,82.49,82.49,82.49
CADJPY,20101206,075600,82.49,82.49,82.49,82.49
CADJPY,20101206,075700,82.49,82.49,82.49,82.49
CADJPY,20101206,075800,82.49,82.49,82.48,82.48
CADJPY,20101206,075900,82.47,82.48,82.47,82.48
CADJPY,20101206,080000,82.49,82.49,82.48,82.48
CADJPY,20101206,080100,82.47,82.48,82.47,82.48
CADJPY,20101206,080200,82.49,82.49,82.49,82.49
CADJPY,20101206,080300,82.49,82.50,82.49,82.50
CADJPY,20101206,080400,82.50,82.50,82.49,82.49
CADJPY,20101206,080500,82.48,82.48,82.47,82.47
CADJPY,20101206,080600,82.47,82.49,82.47,82.49
CADJPY,20101206,080700,82.49,82.50,82.49,82.50
CADJPY,20101206,080800,82.50,82.50,82.48,82.48
CADJPY,20101206,080900,82.47,82.47,82.47,82.47
CADJPY,20101206,081000,82.47,82.49,82.47,82.49
CADJPY,20101206,081100,82.49,82.50,82.49,82.50
CADJPY,20101206,081200,82.49,82.49,82.49,82.49
CADJPY,20101206,081300,82.49,82.49,82.47,82.47
CADJPY,20101206,081400,82.46,82.47,82.46,82.47
CADJPY,20101206,081500,82.46,82.46,82.46,82.46
CADJPY,20101206,081600,82.46,82.46,82.46,82.46
CADJPY,20101206,081700,82.46,82.46,82.45,82.46
CADJPY,20101206,081800,82.47,82.49,82.47,82.49
CADJPY,20101206,081900,82.49,82.49,82.46,82.46
CADJPY,20101206,082000,82.46,82.49,82.46,82.49
CADJPY,20101206,082100,82.49,82.49,82.49,82.49
CADJPY,20101206,082200,82.49,82.49,82.48,82.48
CADJPY,20101206,082300,82.48,82.48,82.46,82.46
CADJPY,20101206,082400,82.45,82.45,82.45,82.45
CADJPY,20101206,082500,82.46,82.47,82.46,82.47
CADJPY,20101206,082600,82.47,82.47,82.47,82.47
CADJPY,20101206,082700,82.47,82.47,82.46,82.46
CADJPY,20101206,082800,82.46,82.46,82.45,82.46
CADJPY,20101206,082900,82.46,82.46,82.45,82.45
CADJPY,20101206,083000,82.44,82.47,82.44,82.47
CADJPY,20101206,083100,82.46,82.47,82.46,82.47
CADJPY,20101206,083200,82.48,82.49,82.48,82.48
CADJPY,20101206,083300,82.48,82.48,82.47,82.47
CADJPY,20101206,083400,82.47,82.47,82.46,82.47
CADJPY,20101206,083500,82.47,82.47,82.45,82.46
CADJPY,20101206,083600,82.46,82.47,82.46,82.47
CADJPY,20101206,083700,82.47,82.49,82.47,82.47
CADJPY,20101206,083800,82.46,82.46,82.46,82.46
CADJPY,20101206,083900,82.46,82.46,82.45,82.46
CADJPY,20101206,084000,82.46,82.46,82.45,82.45
CADJPY,20101206,084100,82.44,82.44,82.44,82.44
CADJPY,20101206,084200,82.44,82.45,82.43,82.45
CADJPY,20101206,084300,82.46,82.46,82.44,82.44
CADJPY,20101206,084400,82.44,82.45,82.44,82.44
CADJPY,20101206,084500,82.44,82.44,82.44,82.44
CADJPY,20101206,084600,82.44,82.44,82.44,82.44
CADJPY,20101206,084700,82.45,82.47,82.45,82.47
CADJPY,20101206,084800,82.46,82.47,82.45,82.47
CADJPY,20101206,084900,82.47,82.47,82.47,82.47
CADJPY,20101206,085000,82.48,82.50,82.48,82.50
CADJPY,20101206,085100,82.50,82.50,82.50,82.50
CADJPY,20101206,085200,82.49,82.50,82.49,82.49
CADJPY,20101206,085300,82.48,82.48,82.44,82.44
CADJPY,20101206,085400,82.44,82.44,82.44,82.44
CADJPY,20101206,085500,82.44,82.44,82.42,82.42
CADJPY,20101206,085600,82.41,82.41,82.39,82.39
CADJPY,20101206,085700,82.39,82.39,82.38,82.38
CADJPY,20101206,085800,82.38,82.38,82.38,82.38
CADJPY,20101206,085900,82.38,82.38,82.38,82.38
CADJPY,20101206,090000,82.38,82.38,82.38,82.38
CADJPY,20101206,090100,82.38,82.39,82.38,82.39
CADJPY,20101206,090200,82.40,82.43,82.40,82.43
CADJPY,20101206,090300,82.43,82.43,82.40,82.40
CADJPY,20101206,090400,82.39,82.40,82.39,82.40
CADJPY,20101206,090500,82.40,82.41,82.40,82.41
CADJPY,20101206,090600,82.42,82.42,82.42,82.42
CADJPY,20101206,090700,82.42,82.42,82.42,82.42
CADJPY,20101206,090800,82.41,82.43,82.41,82.43
CADJPY,20101206,090900,82.43,82.43,82.42,82.42
CADJPY,20101206,091000,82.41,82.43,82.41,82.43
CADJPY,20101206,091100,82.43,82.43,82.42,82.43
CADJPY,20101206,091200,82.43,82.43,82.43,82.43
CADJPY,20101206,091300,82.42,82.42,82.41,82.41
CADJPY,20101206,091400,82.41,82.42,82.40,82.40
CADJPY,20101206,091500,82.39,82.39,82.36,82.38
CADJPY,20101206,091600,82.39,82.41,82.39,82.41
CADJPY,20101206,091700,82.42,82.44,82.42,82.44
CADJPY,20101206,091800,82.44,82.44,82.43,82.44
CADJPY,20101206,091900,82.44,82.46,82.44,82.46
CADJPY,20101206,092000,82.46,82.47,82.46,82.47
CADJPY,20101206,092100,82.48,82.49,82.48,82.49
CADJPY,20101206,092200,82.48,82.48,82.46,82.46
CADJPY,20101206,092300,82.47,82.47,82.46,82.47
CADJPY,20101206,092400,82.47,82.47,82.47,82.47
CADJPY,20101206,092500,82.47,82.47,82.46,82.47
CADJPY,20101206,092600,82.47,82.47,82.47,82.47
CADJPY,20101206,092700,82.47,82.47,82.46,82.47
CADJPY,20101206,092800,82.47,82.47,82.47,82.47
CADJPY,20101206,092900,82.47,82.47,82.45,82.45
CADJPY,20101206,093000,82.44,82.45,82.44,82.45
CADJPY,20101206,093100,82.45,82.46,82.45,82.46
CADJPY,20101206,093200,82.46,82.46,82.46,82.46
CADJPY,20101206,093300,82.47,82.47,82.46,82.47
CADJPY,20101206,093400,82.47,82.47,82.45,82.45
CADJPY,20101206,093500,82.44,82.45,82.44,82.44
CADJPY,20101206,093600,82.43,82.43,82.43,82.43
CADJPY,20101206,093700,82.43,82.44,82.43,82.44
CADJPY,20101206,093800,82.44,82.44,82.42,82.42
CADJPY,20101206,093900,82.42,82.42,82.42,82.42
CADJPY,20101206,094000,82.43,82.43,82.43,82.43
CADJPY,20101206,094100,82.43,82.43,82.42,82.42
CADJPY,20101206,094200,82.42,82.45,82.42,82.45
CADJPY,20101206,094300,82.46,82.47,82.46,82.47
CADJPY,20101206,094400,82.47,82.47,82.46,82.47
CADJPY,20101206,094500,82.47,82.47,82.47,82.47
CADJPY,20101206,094600,82.47,82.48,82.47,82.48
CADJPY,20101206,094700,82.48,82.49,82.48,82.49
CADJPY,20101206,094800,82.49,82.49,82.49,82.49
CADJPY,20101206,094900,82.49,82.49,82.47,82.47
CADJPY,20101206,095000,82.47,82.47,82.47,82.47
CADJPY,20101206,095100,82.47,82.47,82.46,82.46
CADJPY,20101206,095200,82.45,82.45,82.44,82.45
CADJPY,20101206,095300,82.46,82.46,82.46,82.46
CADJPY,20101206,095400,82.45,82.45,82.44,82.44
CADJPY,20101206,095500,82.43,82.44,82.43,82.44
CADJPY,20101206,095600,82.43,82.43,82.42,82.42
CADJPY,20101206,095700,82.42,82.42,82.39,82.39
CADJPY,20101206,095800,82.39,82.39,82.39,82.39
CADJPY,20101206,095900,82.40,82.40,82.38,82.38
CADJPY,20101206,100000,82.38,82.38,82.36,82.36
CADJPY,20101206,100100,82.36,82.36,82.35,82.35
CADJPY,20101206,100200,82.35,82.35,82.29,82.29
CADJPY,20101206,100300,82.29,82.30,82.29,82.30
CADJPY,20101206,100400,82.30,82.30,82.29,82.29
CADJPY,20101206,100500,82.29,82.29,82.28,82.28
CADJPY,20101206,100600,82.28,82.28,82.28,82.28
CADJPY,20101206,100700,82.28,82.29,82.28,82.29
CADJPY,20101206,100800,82.29,82.31,82.29,82.31
CADJPY,20101206,100900,82.30,82.30,82.27,82.27
CADJPY,20101206,101000,82.27,82.29,82.27,82.29
CADJPY,20101206,101100,82.29,82.30,82.29,82.30
CADJPY,20101206,101200,82.30,82.30,82.29,82.30
CADJPY,20101206,101300,82.30,82.30,82.30,82.30
CADJPY,20101206,101400,82.30,82.30,82.28,82.28
CADJPY,20101206,101500,82.29,82.30,82.29,82.30
CADJPY,20101206,101600,82.30,82.30,82.30,82.30
CADJPY,20101206,101700,82.30,82.30,82.29,82.30
CADJPY,20101206,101800,82.30,82.32,82.30,82.31
CADJPY,20101206,101900,82.31,82.31,82.31,82.31
CADJPY,20101206,102000,82.31,82.32,82.31,82.31
CADJPY,20101206,102100,82.31,82.31,82.30,82.30
CADJPY,20101206,102200,82.30,82.30,82.29,82.29
CADJPY,20101206,102300,82.29,82.30,82.29,82.30
CADJPY,20101206,102400,82.30,82.31,82.30,82.31
CADJPY,20101206,102500,82.31,82.32,82.31,82.32
CADJPY,20101206,102600,82.32,82.32,82.28,82.28
CADJPY,20101206,102700,82.29,82.30,82.27,82.27
CADJPY,20101206,102800,82.26,82.27,82.22,82.22
CADJPY,20101206,102900,82.23,82.25,82.23,82.25
CADJPY,20101206,103000,82.26,82.27,82.26,82.27
CADJPY,20101206,103100,82.27,82.28,82.26,82.26
CADJPY,20101206,103200,82.25,82.27,82.24,82.27
CADJPY,20101206,103300,82.26,82.26,82.23,82.24
CADJPY,20101206,103400,82.24,82.24,82.24,82.24
CADJPY,20101206,103500,82.24,82.24,82.24,82.24
CADJPY,20101206,103600,82.24,82.24,82.24,82.24
CADJPY,20101206,103700,82.24,82.24,82.24,82.24
CADJPY,20101206,103800,82.25,82.25,82.25,82.25
CADJPY,20101206,103900,82.24,82.24,82.22,82.22
CADJPY,20101206,104000,82.21,82.21,82.19,82.19
CADJPY,20101206,104100,82.18,82.18,82.18,82.18
CADJPY,20101206,104200,82.18,82.18,82.18,82.18
CADJPY,20101206,104300,82.19,82.19,82.18,82.19
CADJPY,20101206,104400,82.19,82.20,82.19,82.20
CADJPY,20101206,104500,82.20,82.21,82.20,82.21
CADJPY,20101206,104600,82.21,82.21,82.20,82.20
CADJPY,20101206,104700,82.21,82.23,82.21,82.23
CADJPY,20101206,104800,82.22,82.22,82.20,82.20
CADJPY,20101206,104900,82.19,82.19,82.19,82.19
CADJPY,20101206,105000,82.19,82.19,82.19,82.19
CADJPY,20101206,105100,82.19,82.21,82.19,82.21
CADJPY,20101206,105200,82.22,82.24,82.22,82.24
CADJPY,20101206,105300,82.23,82.23,82.22,82.22
CADJPY,20101206,105400,82.22,82.22,82.22,82.22
CADJPY,20101206,105500,82.22,82.22,82.22,82.22
CADJPY,20101206,105600,82.24,82.24,82.24,82.24
CADJPY,20101206,105700,82.24,82.24,82.24,82.24
CADJPY,20101206,105800,82.24,82.24,82.24,82.24
CADJPY,20101206,105900,82.24,82.24,82.24,82.24
CADJPY,20101206,110000,82.24,82.24,82.24,82.24
CADJPY,20101206,110100,82.23,82.25,82.23,82.25
CADJPY,20101206,110200,82.26,82.26,82.26,82.26
CADJPY,20101206,110300,82.26,82.28,82.26,82.28
CADJPY,20101206,110400,82.29,82.30,82.29,82.30
CADJPY,20101206,110500,82.31,82.31,82.31,82.31
CADJPY,20101206,110600,82.31,82.32,82.30,82.32
CADJPY,20101206,110700,82.32,82.32,82.29,82.29
CADJPY,20101206,110800,82.28,82.28,82.26,82.26
CADJPY,20101206,110900,82.26,82.26,82.25,82.25
CADJPY,20101206,111000,82.24,82.24,82.22,82.22
CADJPY,20101206,111100,82.21,82.25,82.21,82.24
CADJPY,20101206,111200,82.24,82.24,82.24,82.24
CADJPY,20101206,111300,82.25,82.25,82.24,82.24
CADJPY,20101206,111400,82.24,82.24,82.24,82.24
CADJPY,20101206,111500,82.24,82.25,82.24,82.25
CADJPY,20101206,111600,82.25,82.25,82.23,82.23
CADJPY,20101206,111700,82.22,82.22,82.20,82.21
CADJPY,20101206,111800,82.21,82.21,82.21,82.21
CADJPY,20101206,111900,82.20,82.20,82.20,82.20
CADJPY,20101206,112000,82.20,82.20,82.18,82.19
CADJPY,20101206,112100,82.19,82.20,82.19,82.19
CADJPY,20101206,112200,82.20,82.20,82.19,82.19
CADJPY,20101206,112300,82.19,82.20,82.19,82.19
CADJPY,20101206,112400,82.20,82.20,82.20,82.20
CADJPY,20101206,112500,82.19,82.21,82.18,82.21
CADJPY,20101206,112600,82.22,82.24,82.22,82.24
CADJPY,20101206,112700,82.23,82.23,82.22,82.23
CADJPY,20101206,112800,82.23,82.24,82.23,82.24
CADJPY,20101206,112900,82.24,82.24,82.24,82.24
CADJPY,20101206,113000,82.24,82.24,82.23,82.23
CADJPY,20101206,113100,82.22,82.22,82.17,82.17
CADJPY,20101206,113200,82.16,82.17,82.16,82.16
CADJPY,20101206,113300,82.17,82.17,82.17,82.17
CADJPY,20101206,113400,82.17,82.17,82.14,82.14
CADJPY,20101206,113500,82.15,82.16,82.15,82.15
CADJPY,20101206,113600,82.14,82.14,82.13,82.13
CADJPY,20101206,113700,82.13,82.13,82.13,82.13
CADJPY,20101206,113800,82.13,82.14,82.13,82.14
CADJPY,20101206,113900,82.15,82.15,82.14,82.15
CADJPY,20101206,114000,82.15,82.15,82.15,82.15
CADJPY,20101206,114100,82.14,82.14,82.13,82.13
CADJPY,20101206,114200,82.12,82.13,82.12,82.13
CADJPY,20101206,114300,82.13,82.13,82.11,82.11
CADJPY,20101206,114400,82.11,82.12,82.11,82.12
CADJPY,20101206,114500,82.11,82.11,82.09,82.09
CADJPY,20101206,114600,82.08,82.08,82.06,82.06
CADJPY,20101206,114700,82.05,82.06,82.05,82.05
CADJPY,20101206,114800,82.05,82.08,82.05,82.08
CADJPY,20101206,114900,82.09,82.10,82.08,82.10
CADJPY,20101206,115000,82.09,82.09,82.08,82.09
CADJPY,20101206,115100,82.09,82.09,82.07,82.07
CADJPY,20101206,115200,82.08,82.08,82.08,82.08
CADJPY,20101206,115300,82.08,82.08,82.06,82.07
CADJPY,20101206,115400,82.09,82.09,82.08,82.08
CADJPY,20101206,115500,82.09,82.10,82.09,82.10
CADJPY,20101206,115600,82.10,82.13,82.10,82.13
CADJPY,20101206,115700,82.13,82.14,82.13,82.14
CADJPY,20101206,115800,82.15,82.17,82.15,82.16
CADJPY,20101206,115900,82.16,82.16,82.15,82.15
CADJPY,20101206,120000,82.15,82.16,82.15,82.15
CADJPY,20101206,120100,82.16,82.17,82.16,82.17
CADJPY,20101206,120200,82.18,82.20,82.18,82.20
CADJPY,20101206,120300,82.20,82.21,82.20,82.21
CADJPY,20101206,120400,82.22,82.24,82.22,82.23
CADJPY,20101206,120500,82.22,82.22,82.21,82.21
CADJPY,20101206,120600,82.21,82.21,82.21,82.21
CADJPY,20101206,120700,82.20,82.20,82.18,82.19
CADJPY,20101206,120800,82.19,82.21,82.19,82.21
CADJPY,20101206,120900,82.22,82.22,82.22,82.22
CADJPY,20101206,121000,82.22,82.22,82.21,82.22
CADJPY,20101206,121100,82.22,82.23,82.22,82.23
CADJPY,20101206,121200,82.24,82.24,82.23,82.23
CADJPY,20101206,121300,82.23,82.23,82.22,82.22
CADJPY,20101206,121400,82.21,82.21,82.20,82.20
CADJPY,20101206,121500,82.21,82.22,82.21,82.22
CADJPY,20101206,121600,82.22,82.24,82.22,82.24
CADJPY,20101206,121700,82.24,82.24,82.24,82.24
CADJPY,20101206,121800,82.24,82.26,82.24,82.26
CADJPY,20101206,121900,82.27,82.28,82.27,82.28
CADJPY,20101206,122000,82.28,82.28,82.27,82.27
CADJPY,20101206,122100,82.27,82.28,82.27,82.28
CADJPY,20101206,122200,82.28,82.28,82.27,82.27
CADJPY,20101206,122300,82.27,82.28,82.27,82.27
CADJPY,20101206,122400,82.27,82.28,82.27,82.28
CADJPY,20101206,122500,82.29,82.30,82.29,82.30
CADJPY,20101206,122600,82.31,82.31,82.31,82.31
CADJPY,20101206,122700,82.31,82.31,82.29,82.29
CADJPY,20101206,122800,82.29,82.29,82.28,82.28
CADJPY,20101206,122900,82.28,82.28,82.26,82.26
CADJPY,20101206,123000,82.26,82.27,82.26,82.26
CADJPY,20101206,123100,82.26,82.27,82.25,82.25
CADJPY,20101206,123200,82.24,82.24,82.24,82.24
CADJPY,20101206,123300,82.24,82.25,82.24,82.24
CADJPY,20101206,123400,82.24,82.24,82.24,82.24
CADJPY,20101206,123500,82.24,82.24,82.22,82.22
CADJPY,20101206,123600,82.23,82.24,82.23,82.24
CADJPY,20101206,123700,82.24,82.25,82.24,82.25
CADJPY,20101206,123800,82.25,82.26,82.25,82.26
CADJPY,20101206,123900,82.25,82.26,82.25,82.26
CADJPY,20101206,124000,82.26,82.26,82.25,82.25
CADJPY,20101206,124100,82.25,82.25,82.25,82.25
CADJPY,20101206,124200,82.26,82.29,82.26,82.29
CADJPY,20101206,124300,82.29,82.29,82.27,82.27
CADJPY,20101206,124400,82.26,82.26,82.26,82.26
CADJPY,20101206,124500,82.25,82.28,82.25,82.27
CADJPY,20101206,124600,82.26,82.27,82.26,82.27
CADJPY,20101206,124700,82.27,82.28,82.27,82.28
CADJPY,20101206,124800,82.28,82.28,82.25,82.25
CADJPY,20101206,124900,82.25,82.25,82.22,82.22
CADJPY,20101206,125000,82.22,82.24,82.22,82.24
CADJPY,20101206,125100,82.24,82.24,82.24,82.24
CADJPY,20101206,125200,82.24,82.24,82.24,82.24
CADJPY,20101206,125300,82.23,82.23,82.22,82.22
CADJPY,20101206,125400,82.23,82.23,82.21,82.21
CADJPY,20101206,125500,82.23,82.24,82.23,82.24
CADJPY,20101206,125600,82.24,82.24,82.22,82.22
CADJPY,20101206,125700,82.23,82.24,82.23,82.24
CADJPY,20101206,125800,82.25,82.25,82.25,82.25
CADJPY,20101206,125900,82.25,82.25,82.24,82.24
CADJPY,20101206,130000,82.24,82.24,82.24,82.24
CADJPY,20101206,130100,82.24,82.24,82.24,82.24
CADJPY,20101206,130200,82.24,82.25,82.24,82.25
CADJPY,20101206,130300,82.25,82.25,82.24,82.24
CADJPY,20101206,130400,82.25,82.25,82.25,82.25
CADJPY,20101206,130500,82.25,82.27,82.25,82.27
CADJPY,20101206,130600,82.26,82.26,82.25,82.25
CADJPY,20101206,130700,82.25,82.27,82.25,82.27
CADJPY,20101206,130800,82.27,82.27,82.26,82.26
CADJPY,20101206,130900,82.26,82.28,82.26,82.27
CADJPY,20101206,131000,82.26,82.26,82.25,82.26
CADJPY,20101206,131100,82.27,82.27,82.25,82.25
CADJPY,20101206,131200,82.24,82.27,82.24,82.27
CADJPY,20101206,131300,82.27,82.30,82.27,82.30
CADJPY,20101206,131400,82.29,82.33,82.29,82.33
CADJPY,20101206,131500,82.33,82.33,82.32,82.32
CADJPY,20101206,131600,82.32,82.33,82.32,82.33
CADJPY,20101206,131700,82.33,82.34,82.33,82.34
CADJPY,20101206,131800,82.33,82.33,82.32,82.32
CADJPY,20101206,131900,82.32,82.32,82.32,82.32
CADJPY,20101206,132000,82.32,82.32,82.30,82.31
CADJPY,20101206,132100,82.31,82.31,82.31,82.31
CADJPY,20101206,132200,82.31,82.32,82.30,82.32
CADJPY,20101206,132300,82.32,82.36,82.32,82.36
CADJPY,20101206,132400,82.36,82.38,82.34,82.38
CADJPY,20101206,132500,82.38,82.38,82.37,82.37
CADJPY,20101206,132600,82.37,82.38,82.37,82.38
CADJPY,20101206,132700,82.38,82.38,82.38,82.38
CADJPY,20101206,132800,82.38,82.38,82.36,82.36
CADJPY,20101206,132900,82.36,82.36,82.35,82.35
CADJPY,20101206,133000,82.35,82.36,82.35,82.36
CADJPY,20101206,133100,82.36,82.38,82.36,82.38
CADJPY,20101206,133200,82.38,82.38,82.38,82.38
CADJPY,20101206,133300,82.38,82.38,82.38,82.38
CADJPY,20101206,133400,82.38,82.38,82.38,82.38
CADJPY,20101206,133500,82.38,82.39,82.38,82.39
CADJPY,20101206,133600,82.38,82.38,82.38,82.38
CADJPY,20101206,133700,82.38,82.39,82.38,82.39
CADJPY,20101206,133800,82.40,82.40,82.40,82.40
CADJPY,20101206,133900,82.39,82.40,82.39,82.40
CADJPY,20101206,134000,82.40,82.40,82.40,82.40
CADJPY,20101206,134100,82.40,82.40,82.35,82.35
CADJPY,20101206,134200,82.35,82.35,82.35,82.35
CADJPY,20101206,134300,82.35,82.36,82.35,82.36
CADJPY,20101206,134400,82.36,82.38,82.36,82.38
CADJPY,20101206,134500,82.38,82.38,82.36,82.36
CADJPY,20101206,134600,82.35,82.36,82.35,82.36
CADJPY,20101206,134700,82.35,82.35,82.33,82.33
CADJPY,20101206,134800,82.33,82.33,82.32,82.32
CADJPY,20101206,134900,82.31,82.31,82.31,82.31
CADJPY,20101206,135000,82.31,82.31,82.30,82.30
CADJPY,20101206,135100,82.29,82.29,82.29,82.29
CADJPY,20101206,135200,82.29,82.29,82.28,82.29
CADJPY,20101206,135300,82.29,82.29,82.26,82.26
CADJPY,20101206,135400,82.28,82.29,82.27,82.27
CADJPY,20101206,135500,82.27,82.27,82.27,82.27
CADJPY,20101206,135600,82.28,82.28,82.27,82.27
CADJPY,20101206,135700,82.27,82.28,82.27,82.28
CADJPY,20101206,135800,82.28,82.28,82.27,82.27
CADJPY,20101206,135900,82.27,82.28,82.27,82.28
CADJPY,20101206,140000,82.29,82.30,82.29,82.30
CADJPY,20101206,140100,82.31,82.31,82.31,82.31
CADJPY,20101206,140200,82.32,82.32,82.32,82.32
CADJPY,20101206,140300,82.33,82.35,82.33,82.35
CADJPY,20101206,140400,82.35,82.35,82.35,82.35
CADJPY,20101206,140500,82.33,82.33,82.32,82.33
CADJPY,20101206,140600,82.32,82.34,82.32,82.34
CADJPY,20101206,140700,82.34,82.34,82.33,82.33
CADJPY,20101206,140800,82.32,82.32,82.32,82.32
CADJPY,20101206,140900,82.32,82.32,82.30,82.31
CADJPY,20101206,141000,82.31,82.31,82.31,82.31
CADJPY,20101206,141100,82.30,82.30,82.30,82.30
CADJPY,20101206,141200,82.30,82.30,82.30,82.30
CADJPY,20101206,141300,82.30,82.30,82.30,82.30
CADJPY,20101206,141400,82.30,82.30,82.29,82.30
CADJPY,20101206,141500,82.30,82.31,82.30,82.31
CADJPY,20101206,141600,82.31,82.31,82.31,82.31
CADJPY,20101206,141700,82.31,82.31,82.30,82.30
CADJPY,20101206,141800,82.31,82.32,82.31,82.32
CADJPY,20101206,141900,82.33,82.33,82.32,82.32
CADJPY,20101206,142000,82.32,82.33,82.32,82.33
CADJPY,20101206,142100,82.34,82.34,82.32,82.32
CADJPY,20101206,142200,82.32,82.32,82.32,82.32
CADJPY,20101206,142300,82.32,82.32,82.32,82.32
CADJPY,20101206,142400,82.32,82.33,82.32,82.33
CADJPY,20101206,142500,82.34,82.35,82.34,82.35
CADJPY,20101206,142600,82.35,82.35,82.33,82.34
CADJPY,20101206,142700,82.34,82.34,82.34,82.34
CADJPY,20101206,142800,82.35,82.35,82.34,82.34
CADJPY,20101206,142900,82.33,82.33,82.32,82.32
CADJPY,20101206,143000,82.32,82.32,82.31,82.31
CADJPY,20101206,143100,82.30,82.30,82.26,82.26
CADJPY,20101206,143200,82.26,82.26,82.25,82.25
CADJPY,20101206,143300,82.25,82.25,82.23,82.23
CADJPY,20101206,143400,82.22,82.24,82.22,82.24
CADJPY,20101206,143500,82.24,82.24,82.21,82.22
CADJPY,20101206,143600,82.21,82.21,82.20,82.21
CADJPY,20101206,143700,82.21,82.21,82.20,82.21
CADJPY,20101206,143800,82.21,82.21,82.21,82.21
CADJPY,20101206,143900,82.20,82.22,82.20,82.22
CADJPY,20101206,144000,82.22,82.22,82.20,82.20
CADJPY,20101206,144100,82.20,82.21,82.20,82.21
CADJPY,20101206,144200,82.21,82.21,82.19,82.20
CADJPY,20101206,144300,82.19,82.21,82.19,82.20
CADJPY,20101206,144400,82.20,82.20,82.20,82.20
CADJPY,20101206,144500,82.21,82.21,82.21,82.21
CADJPY,20101206,144600,82.22,82.22,82.21,82.21
CADJPY,20101206,144700,82.22,82.22,82.21,82.22
CADJPY,20101206,144800,82.22,82.23,82.22,82.23
CADJPY,20101206,144900,82.23,82.24,82.23,82.24
CADJPY,20101206,145000,82.24,82.25,82.24,82.24
CADJPY,20101206,145100,82.24,82.24,82.24,82.24
CADJPY,20101206,145200,82.24,82.26,82.24,82.26
CADJPY,20101206,145300,82.27,82.28,82.27,82.27
CADJPY,20101206,145400,82.27,82.29,82.26,82.29
CADJPY,20101206,145500,82.29,82.29,82.29,82.29
CADJPY,20101206,145600,82.29,82.29,82.29,82.29
CADJPY,20101206,145700,82.29,82.29,82.28,82.28
CADJPY,20101206,145800,82.28,82.28,82.25,82.25
CADJPY,20101206,145900,82.24,82.24,82.24,82.24
CADJPY,20101206,150000,82.24,82.24,82.21,82.21
CADJPY,20101206,150100,82.20,82.24,82.20,82.24
CADJPY,20101206,150200,82.24,82.24,82.21,82.21
CADJPY,20101206,150300,82.22,82.23,82.22,82.23
CADJPY,20101206,150400,82.24,82.24,82.24,82.24
CADJPY,20101206,150500,82.24,82.25,82.24,82.24
CADJPY,20101206,150600,82.23,82.23,82.19,82.19
CADJPY,20101206,150700,82.18,82.18,82.18,82.18
CADJPY,20101206,150800,82.19,82.19,82.18,82.19
CADJPY,20101206,150900,82.19,82.20,82.19,82.20
CADJPY,20101206,151000,82.20,82.21,82.20,82.21
CADJPY,20101206,151100,82.21,82.21,82.18,82.18
CADJPY,20101206,151200,82.18,82.19,82.18,82.19
CADJPY,20101206,151300,82.20,82.21,82.20,82.21
CADJPY,20101206,151400,82.21,82.21,82.20,82.20
CADJPY,20101206,151500,82.20,82.20,82.20,82.20
CADJPY,20101206,151600,82.21,82.22,82.21,82.21
CADJPY,20101206,151700,82.20,82.20,82.20,82.20
CADJPY,20101206,151800,82.19,82.19,82.18,82.18
CADJPY,20101206,151900,82.19,82.20,82.19,82.20
CADJPY,20101206,152000,82.19,82.21,82.19,82.21
CADJPY,20101206,152100,82.21,82.22,82.21,82.22
CADJPY,20101206,152200,82.21,82.22,82.21,82.22
CADJPY,20101206,152300,82.23,82.24,82.23,82.23
CADJPY,20101206,152400,82.23,82.24,82.22,82.23
CADJPY,20101206,152500,82.23,82.23,82.20,82.20
CADJPY,20101206,152600,82.20,82.20,82.20,82.20
CADJPY,20101206,152700,82.19,82.19,82.19,82.19
CADJPY,20101206,152800,82.19,82.19,82.18,82.18
CADJPY,20101206,152900,82.18,82.18,82.17,82.17
CADJPY,20101206,153000,82.17,82.18,82.17,82.18
CADJPY,20101206,153100,82.18,82.18,82.17,82.17
CADJPY,20101206,153200,82.16,82.16,82.14,82.15
CADJPY,20101206,153300,82.14,82.14,82.13,82.13
CADJPY,20101206,153400,82.13,82.17,82.13,82.17
CADJPY,20101206,153500,82.18,82.18,82.16,82.16
CADJPY,20101206,153600,82.15,82.16,82.15,82.16
CADJPY,20101206,153700,82.18,82.19,82.18,82.19
CADJPY,20101206,153800,82.19,82.19,82.18,82.18
CADJPY,20101206,153900,82.17,82.17,82.17,82.17
CADJPY,20101206,154000,82.17,82.18,82.17,82.17
CADJPY,20101206,154100,82.16,82.16,82.14,82.14
CADJPY,20101206,154200,82.13,82.13,82.10,82.11
CADJPY,20101206,154300,82.11,82.11,82.11,82.11
CADJPY,20101206,154400,82.11,82.11,82.11,82.11
CADJPY,20101206,154500,82.11,82.12,82.11,82.12
CADJPY,20101206,154600,82.13,82.13,82.12,82.12
CADJPY,20101206,154700,82.12,82.14,82.12,82.14
CADJPY,20101206,154800,82.13,82.13,82.12,82.12
CADJPY,20101206,154900,82.12,82.12,82.11,82.11
CADJPY,20101206,155000,82.11,82.12,82.11,82.12
CADJPY,20101206,155100,82.12,82.12,82.12,82.12
CADJPY,20101206,155200,82.12,82.12,82.12,82.12
CADJPY,20101206,155300,82.11,82.11,82.10,82.10
CADJPY,20101206,155400,82.10,82.11,82.10,82.11
CADJPY,20101206,155500,82.11,82.11,82.11,82.11
CADJPY,20101206,155600,82.11,82.12,82.11,82.11
CADJPY,20101206,155700,82.12,82.13,82.12,82.12
CADJPY,20101206,155800,82.12,82.12,82.11,82.11
CADJPY,20101206,155900,82.11,82.12,82.11,82.12
CADJPY,20101206,160000,82.12,82.13,82.12,82.13
CADJPY,20101206,160100,82.14,82.17,82.14,82.17
CADJPY,20101206,160200,82.17,82.17,82.17,82.17
CADJPY,20101206,160300,82.17,82.17,82.17,82.17
CADJPY,20101206,160400,82.17,82.17,82.15,82.16
CADJPY,20101206,160500,82.15,82.15,82.13,82.13
CADJPY,20101206,160600,82.13,82.13,82.11,82.12
CADJPY,20101206,160700,82.12,82.12,82.11,82.12
CADJPY,20101206,160800,82.13,82.16,82.13,82.16
CADJPY,20101206,160900,82.16,82.17,82.16,82.17
CADJPY,20101206,161000,82.16,82.16,82.15,82.15
CADJPY,20101206,161100,82.15,82.16,82.15,82.16
CADJPY,20101206,161200,82.16,82.17,82.16,82.17
CADJPY,20101206,161300,82.17,82.18,82.16,82.18
CADJPY,20101206,161400,82.18,82.18,82.16,82.16
CADJPY,20101206,161500,82.16,82.18,82.16,82.18
CADJPY,20101206,161600,82.18,82.18,82.17,82.17
CADJPY,20101206,161700,82.17,82.19,82.17,82.19
CADJPY,20101206,161800,82.20,82.20,82.19,82.19
CADJPY,20101206,161900,82.19,82.19,82.18,82.19
CADJPY,20101206,162000,82.19,82.19,82.19,82.19
CADJPY,20101206,162100,82.19,82.19,82.19,82.19
CADJPY,20101206,162200,82.19,82.20,82.19,82.19
CADJPY,20101206,162300,82.19,82.19,82.19,82.19
CADJPY,20101206,162400,82.18,82.19,82.18,82.19
CADJPY,20101206,162500,82.20,82.20,82.20,82.20
CADJPY,20101206,162600,82.20,82.21,82.19,82.21
CADJPY,20101206,162700,82.22,82.23,82.22,82.23
CADJPY,20101206,162800,82.22,82.22,82.20,82.20
CADJPY,20101206,162900,82.20,82.21,82.20,82.21
CADJPY,20101206,163000,82.21,82.21,82.21,82.21
CADJPY,20101206,163100,82.21,82.21,82.21,82.21
CADJPY,20101206,163200,82.22,82.22,82.20,82.21
CADJPY,20101206,163300,82.20,82.21,82.19,82.21
CADJPY,20101206,163400,82.21,82.21,82.20,82.20
CADJPY,20101206,163500,82.19,82.21,82.19,82.21
CADJPY,20101206,163600,82.21,82.23,82.21,82.23
CADJPY,20101206,163700,82.22,82.22,82.21,82.22
CADJPY,20101206,163800,82.22,82.24,82.22,82.24
CADJPY,20101206,163900,82.23,82.23,82.20,82.20
CADJPY,20101206,164000,82.19,82.19,82.19,82.19
CADJPY,20101206,164100,82.19,82.20,82.19,82.20
CADJPY,20101206,164200,82.20,82.20,82.16,82.16
CADJPY,20101206,164300,82.15,82.18,82.15,82.18
CADJPY,20101206,164400,82.18,82.18,82.15,82.16
CADJPY,20101206,164500,82.16,82.16,82.16,82.16
CADJPY,20101206,164600,82.17,82.17,82.17,82.17
CADJPY,20101206,164700,82.17,82.17,82.14,82.14
CADJPY,20101206,164800,82.14,82.14,82.14,82.14
CADJPY,20101206,164900,82.13,82.13,82.13,82.13
CADJPY,20101206,165000,82.13,82.14,82.13,82.14
CADJPY,20101206,165100,82.15,82.15,82.15,82.15
CADJPY,20101206,165200,82.15,82.15,82.13,82.13
CADJPY,20101206,165300,82.12,82.12,82.10,82.11
CADJPY,20101206,165400,82.10,82.12,82.10,82.12
CADJPY,20101206,165500,82.11,82.14,82.11,82.14
CADJPY,20101206,165600,82.14,82.14,82.12,82.12
CADJPY,20101206,165700,82.11,82.11,82.10,82.10
CADJPY,20101206,165800,82.11,82.13,82.11,82.13
CADJPY,20101206,165900,82.12,82.14,82.12,82.14
CADJPY,20101206,170000,82.13,82.13,82.09,82.13
CADJPY,20101206,170100,82.12,82.12,82.09,82.10
CADJPY,20101206,170200,82.09,82.11,82.09,82.11
CADJPY,20101206,170300,82.11,82.11,82.11,82.11
CADJPY,20101206,170400,82.10,82.13,82.10,82.12
CADJPY,20101206,170500,82.12,82.12,82.10,82.10
CADJPY,20101206,170600,82.09,82.10,82.09,82.10
CADJPY,20101206,170700,82.10,82.10,82.07,82.07
CADJPY,20101206,170800,82.07,82.08,82.07,82.08
CADJPY,20101206,170900,82.07,82.08,82.07,82.08
CADJPY,20101206,171000,82.08,82.08,82.08,82.08
CADJPY,20101206,171100,82.09,82.11,82.09,82.11
CADJPY,20101206,171200,82.12,82.12,82.10,82.10
CADJPY,20101206,171300,82.10,82.12,82.10,82.10
CADJPY,20101206,171400,82.09,82.09,82.08,82.09
CADJPY,20101206,171500,82.09,82.09,82.09,82.09
CADJPY,20101206,171600,82.08,82.09,82.08,82.08
CADJPY,20101206,171700,82.08,82.09,82.08,82.09
CADJPY,20101206,171800,82.09,82.10,82.09,82.10
CADJPY,20101206,171900,82.09,82.09,82.08,82.09
CADJPY,20101206,172000,82.09,82.09,82.07,82.07
CADJPY,20101206,172100,82.07,82.07,82.06,82.07
CADJPY,20101206,172200,82.07,82.08,82.07,82.07
CADJPY,20101206,172300,82.07,82.07,82.06,82.06
CADJPY,20101206,172400,82.06,82.06,82.04,82.04
CADJPY,20101206,172500,82.03,82.04,82.03,82.03
CADJPY,20101206,172600,82.03,82.03,82.01,82.01
CADJPY,20101206,172700,82.00,82.02,82.00,82.02
CADJPY,20101206,172800,82.03,82.03,82.02,82.02
CADJPY,20101206,172900,82.01,82.02,82.01,82.01
CADJPY,20101206,173000,82.01,82.04,82.01,82.04
CADJPY,20101206,173100,82.04,82.05,82.04,82.05
CADJPY,20101206,173200,82.05,82.08,82.05,82.08
CADJPY,20101206,173300,82.08,82.08,82.07,82.07
CADJPY,20101206,173400,82.07,82.07,82.06,82.06
CADJPY,20101206,173500,82.07,82.07,82.07,82.07
CADJPY,20101206,173600,82.07,82.08,82.07,82.07
CADJPY,20101206,173700,82.06,82.06,82.05,82.05
CADJPY,20101206,173800,82.05,82.06,82.05,82.06
CADJPY,20101206,173900,82.07,82.07,82.07,82.07
CADJPY,20101206,174000,82.07,82.07,82.06,82.07
CADJPY,20101206,174100,82.07,82.07,82.07,82.07
CADJPY,20101206,174200,82.06,82.09,82.06,82.09
CADJPY,20101206,174300,82.09,82.10,82.09,82.10
CADJPY,20101206,174400,82.10,82.10,82.09,82.09
CADJPY,20101206,174500,82.09,82.12,82.09,82.12
CADJPY,20101206,174600,82.14,82.18,82.14,82.17
CADJPY,20101206,174700,82.16,82.16,82.14,82.14
CADJPY,20101206,174800,82.14,82.14,82.12,82.12
CADJPY,20101206,174900,82.13,82.13,82.12,82.12
CADJPY,20101206,175000,82.11,82.13,82.11,82.13
CADJPY,20101206,175100,82.14,82.14,82.14,82.14
CADJPY,20101206,175200,82.13,82.14,82.13,82.14
CADJPY,20101206,175300,82.14,82.15,82.14,82.14
CADJPY,20101206,175400,82.14,82.14,82.13,82.13
CADJPY,20101206,175500,82.12,82.14,82.12,82.14
CADJPY,20101206,175600,82.14,82.14,82.13,82.13
CADJPY,20101206,175700,82.13,82.13,82.13,82.13
CADJPY,20101206,175800,82.13,82.14,82.12,82.14
CADJPY,20101206,175900,82.14,82.14,82.13,82.14
CADJPY,20101206,180000,82.15,82.18,82.15,82.18
CADJPY,20101206,180100,82.19,82.21,82.19,82.19
CADJPY,20101206,180200,82.20,82.20,82.20,82.20
CADJPY,20101206,180300,82.20,82.22,82.20,82.22
CADJPY,20101206,180400,82.22,82.22,82.22,82.22
CADJPY,20101206,180500,82.21,82.21,82.21,82.21
CADJPY,20101206,180600,82.21,82.21,82.21,82.21
CADJPY,20101206,180700,82.21,82.21,82.20,82.20
CADJPY,20101206,180800,82.20,82.20,82.18,82.18
CADJPY,20101206,180900,82.17,82.17,82.17,82.17
CADJPY,20101206,181000,82.17,82.17,82.17,82.17
CADJPY,20101206,181100,82.17,82.17,82.15,82.17
CADJPY,20101206,181200,82.16,82.16,82.14,82.15
CADJPY,20101206,181300,82.16,82.18,82.16,82.18
CADJPY,20101206,181400,82.17,82.19,82.17,82.19
CADJPY,20101206,181500,82.20,82.20,82.19,82.19
CADJPY,20101206,181600,82.18,82.19,82.18,82.18
CADJPY,20101206,181700,82.18,82.18,82.18,82.18
CADJPY,20101206,181800,82.18,82.19,82.18,82.18
CADJPY,20101206,181900,82.18,82.18,82.18,82.18
CADJPY,20101206,182000,82.18,82.18,82.18,82.18
CADJPY,20101206,182100,82.18,82.18,82.17,82.17
CADJPY,20101206,182200,82.17,82.17,82.16,82.16
CADJPY,20101206,182300,82.16,82.16,82.14,82.14
CADJPY,20101206,182400,82.14,82.16,82.14,82.16
CADJPY,20101206,182500,82.16,82.17,82.16,82.17
CADJPY,20101206,182600,82.17,82.17,82.17,82.17
CADJPY,20101206,182700,82.16,82.17,82.16,82.17
CADJPY,20101206,182800,82.17,82.17,82.17,82.17
CADJPY,20101206,182900,82.17,82.18,82.17,82.17
CADJPY,20101206,183000,82.17,82.17,82.17,82.17
CADJPY,20101206,183100,82.18,82.19,82.18,82.19
CADJPY,20101206,183200,82.19,82.19,82.19,82.19
CADJPY,20101206,183300,82.19,82.20,82.19,82.20
CADJPY,20101206,183400,82.20,82.20,82.20,82.20
CADJPY,20101206,183500,82.20,82.20,82.19,82.19
CADJPY,20101206,183600,82.19,82.19,82.19,82.19
CADJPY,20101206,183700,82.19,82.19,82.19,82.19
CADJPY,20101206,183800,82.19,82.21,82.19,82.21
CADJPY,20101206,183900,82.21,82.21,82.20,82.20
CADJPY,20101206,184000,82.20,82.20,82.20,82.20
CADJPY,20101206,184100,82.20,82.20,82.20,82.20
CADJPY,20101206,184200,82.20,82.20,82.19,82.19
CADJPY,20101206,184300,82.19,82.19,82.18,82.18
CADJPY,20101206,184400,82.18,82.18,82.18,82.18
CADJPY,20101206,184500,82.18,82.18,82.18,82.18
CADJPY,20101206,184600,82.18,82.18,82.18,82.18
CADJPY,20101206,184700,82.17,82.17,82.16,82.16
CADJPY,20101206,184800,82.16,82.18,82.16,82.18
CADJPY,20101206,184900,82.18,82.18,82.17,82.18
CADJPY,20101206,185000,82.18,82.18,82.18,82.18
CADJPY,20101206,185100,82.19,82.19,82.19,82.19
CADJPY,20101206,185200,82.19,82.20,82.19,82.20
CADJPY,20101206,185300,82.20,82.20,82.19,82.19
CADJPY,20101206,185400,82.18,82.18,82.18,82.18
CADJPY,20101206,185500,82.17,82.18,82.17,82.18
CADJPY,20101206,185600,82.17,82.18,82.17,82.18
CADJPY,20101206,185700,82.18,82.18,82.18,82.18
CADJPY,20101206,185800,82.18,82.19,82.18,82.19
CADJPY,20101206,185900,82.19,82.20,82.19,82.19
CADJPY,20101206,190000,82.19,82.20,82.19,82.20
CADJPY,20101206,190100,82.20,82.20,82.18,82.18
CADJPY,20101206,190200,82.18,82.18,82.17,82.17
CADJPY,20101206,190300,82.17,82.17,82.17,82.17
CADJPY,20101206,190400,82.17,82.17,82.16,82.17
CADJPY,20101206,190500,82.17,82.18,82.17,82.18
CADJPY,20101206,190600,82.19,82.19,82.19,82.19
CADJPY,20101206,190700,82.19,82.19,82.18,82.19
CADJPY,20101206,190800,82.19,82.19,82.18,82.18
CADJPY,20101206,190900,82.17,82.17,82.17,82.17
CADJPY,20101206,191000,82.16,82.16,82.16,82.16
CADJPY,20101206,191100,82.16,82.16,82.15,82.15
CADJPY,20101206,191200,82.15,82.15,82.14,82.15
CADJPY,20101206,191300,82.15,82.15,82.14,82.15
CADJPY,20101206,191400,82.15,82.15,82.14,82.14
CADJPY,20101206,191500,82.14,82.15,82.14,82.15
CADJPY,20101206,191600,82.15,82.15,82.14,82.14
CADJPY,20101206,191700,82.13,82.13,82.12,82.12
CADJPY,20101206,191800,82.12,82.12,82.11,82.11
CADJPY,20101206,191900,82.12,82.12,82.11,82.11
CADJPY,20101206,192000,82.11,82.13,82.11,82.13
CADJPY,20101206,192100,82.12,82.12,82.11,82.12
CADJPY,20101206,192200,82.12,82.12,82.11,82.12
CADJPY,20101206,192300,82.12,82.14,82.12,82.14
CADJPY,20101206,192400,82.14,82.14,82.14,82.14
CADJPY,20101206,192500,82.14,82.14,82.13,82.13
CADJPY,20101206,192600,82.13,82.13,82.13,82.13
CADJPY,20101206,192700,82.14,82.15,82.14,82.15
CADJPY,20101206,192800,82.14,82.15,82.14,82.15
CADJPY,20101206,192900,82.16,82.17,82.16,82.17
CADJPY,20101206,193000,82.16,82.16,82.14,82.14
CADJPY,20101206,193100,82.14,82.14,82.13,82.13
CADJPY,20101206,193200,82.13,82.14,82.13,82.14
CADJPY,20101206,193300,82.15,82.16,82.15,82.16
CADJPY,20101206,193400,82.16,82.16,82.16,82.16
CADJPY,20101206,193500,82.16,82.17,82.16,82.17
CADJPY,20101206,193600,82.17,82.17,82.17,82.17
CADJPY,20101206,193700,82.18,82.18,82.18,82.18
CADJPY,20101206,193800,82.18,82.19,82.18,82.19
CADJPY,20101206,193900,82.20,82.20,82.19,82.20
CADJPY,20101206,194000,82.19,82.20,82.19,82.20
CADJPY,20101206,194100,82.19,82.20,82.19,82.20
CADJPY,20101206,194200,82.20,82.20,82.20,82.20
CADJPY,20101206,194300,82.21,82.21,82.21,82.21
CADJPY,20101206,194400,82.21,82.21,82.21,82.21
CADJPY,20101206,194500,82.21,82.21,82.21,82.21
CADJPY,20101206,194600,82.21,82.21,82.21,82.21
CADJPY,20101206,194700,82.21,82.22,82.21,82.22
CADJPY,20101206,194800,82.22,82.25,82.22,82.25
CADJPY,20101206,194900,82.24,82.24,82.22,82.23
CADJPY,20101206,195000,82.24,82.24,82.22,82.22
CADJPY,20101206,195100,82.22,82.24,82.22,82.24
CADJPY,20101206,195200,82.25,82.25,82.24,82.24
CADJPY,20101206,195300,82.24,82.24,82.24,82.24
CADJPY,20101206,195400,82.24,82.24,82.24,82.24
CADJPY,20101206,195500,82.24,82.24,82.24,82.24
CADJPY,20101206,195600,82.24,82.24,82.24,82.24
CADJPY,20101206,195700,82.24,82.24,82.24,82.24
CADJPY,20101206,195800,82.24,82.24,82.24,82.24
CADJPY,20101206,195900,82.23,82.24,82.23,82.24
CADJPY,20101206,200000,82.24,82.24,82.24,82.24
CADJPY,20101206,200100,82.24,82.25,82.24,82.25
CADJPY,20101206,200200,82.25,82.25,82.25,82.25
CADJPY,20101206,200300,82.24,82.24,82.23,82.23
CADJPY,20101206,200400,82.23,82.23,82.22,82.22
CADJPY,20101206,200500,82.21,82.22,82.21,82.22
CADJPY,20101206,200600,82.23,82.24,82.23,82.24
CADJPY,20101206,200700,82.24,82.26,82.24,82.26
CADJPY,20101206,200800,82.27,82.28,82.27,82.28
CADJPY,20101206,200900,82.28,82.28,82.27,82.27
CADJPY,20101206,201000,82.27,82.27,82.25,82.25
CADJPY,20101206,201100,82.26,82.26,82.26,82.26
CADJPY,20101206,201200,82.25,82.25,82.24,82.24
CADJPY,20101206,201300,82.24,82.24,82.24,82.24
CADJPY,20101206,201400,82.23,82.23,82.22,82.22
CADJPY,20101206,201500,82.22,82.22,82.22,82.22
CADJPY,20101206,201600,82.22,82.23,82.22,82.23
CADJPY,20101206,201700,82.23,82.24,82.23,82.24
CADJPY,20101206,201800,82.24,82.24,82.24,82.24
CADJPY,20101206,201900,82.24,82.24,82.24,82.24
CADJPY,20101206,202000,82.23,82.24,82.22,82.24
CADJPY,20101206,202100,82.24,82.24,82.24,82.24
CADJPY,20101206,202200,82.24,82.24,82.24,82.24
CADJPY,20101206,202300,82.24,82.24,82.24,82.24
CADJPY,20101206,202400,82.24,82.24,82.24,82.24
CADJPY,20101206,202500,82.25,82.25,82.25,82.25
CADJPY,20101206,202600,82.25,82.25,82.25,82.25
CADJPY,20101206,202700,82.24,82.24,82.24,82.24
CADJPY,20101206,202800,82.24,82.24,82.23,82.23
CADJPY,20101206,202900,82.24,82.24,82.22,82.22
CADJPY,20101206,203000,82.21,82.21,82.21,82.21
CADJPY,20101206,203100,82.21,82.21,82.20,82.21
CADJPY,20101206,203200,82.21,82.24,82.21,82.24
CADJPY,20101206,203300,82.24,82.24,82.24,82.24
CADJPY,20101206,203400,82.24,82.24,82.24,82.24
CADJPY,20101206,203500,82.24,82.24,82.24,82.24
CADJPY,20101206,203600,82.24,82.24,82.24,82.24
CADJPY,20101206,203700,82.23,82.23,82.23,82.23
CADJPY,20101206,203800,82.23,82.24,82.23,82.24
CADJPY,20101206,203900,82.24,82.24,82.23,82.23
CADJPY,20101206,204000,82.23,82.23,82.23,82.23
CADJPY,20101206,204100,82.23,82.24,82.23,82.24
CADJPY,20101206,204200,82.24,82.24,82.24,82.24
CADJPY,20101206,204300,82.24,82.24,82.24,82.24
CADJPY,20101206,204400,82.24,82.24,82.24,82.24
CADJPY,20101206,204500,82.24,82.24,82.24,82.24
CADJPY,20101206,204600,82.24,82.24,82.24,82.24
CADJPY,20101206,204700,82.24,82.24,82.24,82.24
CADJPY,20101206,204800,82.24,82.24,82.23,82.23
CADJPY,20101206,204900,82.22,82.22,82.21,82.21
CADJPY,20101206,205000,82.20,82.21,82.20,82.21
CADJPY,20101206,205100,82.22,82.22,82.21,82.21
CADJPY,20101206,205200,82.21,82.21,82.21,82.21
CADJPY,20101206,205300,82.21,82.22,82.21,82.22
CADJPY,20101206,205400,82.22,82.22,82.21,82.21
CADJPY,20101206,205500,82.22,82.22,82.22,82.22
CADJPY,20101206,205600,82.22,82.22,82.22,82.22
CADJPY,20101206,205700,82.21,82.21,82.21,82.21
CADJPY,20101206,205800,82.21,82.22,82.21,82.22
CADJPY,20101206,205900,82.22,82.24,82.22,82.24
CADJPY,20101206,210000,82.24,82.24,82.22,82.22
CADJPY,20101206,210100,82.22,82.22,82.21,82.21
CADJPY,20101206,210200,82.21,82.21,82.20,82.21
CADJPY,20101206,210300,82.21,82.22,82.21,82.22
CADJPY,20101206,210400,82.22,82.24,82.22,82.24
CADJPY,20101206,210500,82.24,82.24,82.24,82.24
CADJPY,20101206,210600,82.25,82.25,82.25,82.25
CADJPY,20101206,210700,82.24,82.25,82.24,82.24
CADJPY,20101206,210800,82.25,82.25,82.24,82.24
CADJPY,20101206,210900,82.24,82.24,82.24,82.24
CADJPY,20101206,211000,82.24,82.24,82.24,82.24
CADJPY,20101206,211100,82.24,82.24,82.24,82.24
CADJPY,20101206,211200,82.24,82.24,82.24,82.24
CADJPY,20101206,211300,82.24,82.24,82.24,82.24
CADJPY,20101206,211400,82.24,82.24,82.24,82.24
CADJPY,20101206,211500,82.24,82.25,82.24,82.25
CADJPY,20101206,211600,82.24,82.24,82.24,82.24
CADJPY,20101206,211700,82.24,82.24,82.23,82.23
CADJPY,20101206,211800,82.23,82.23,82.21,82.21
CADJPY,20101206,211900,82.21,82.22,82.21,82.22
CADJPY,20101206,212000,82.22,82.22,82.22,82.22
CADJPY,20101206,212100,82.22,82.22,82.21,82.21
CADJPY,20101206,212200,82.22,82.22,82.22,82.22
CADJPY,20101206,212300,82.22,82.22,82.20,82.20
CADJPY,20101206,212400,82.20,82.20,82.19,82.20
CADJPY,20101206,212500,82.20,82.20,82.20,82.20
CADJPY,20101206,212600,82.19,82.20,82.19,82.20
CADJPY,20101206,212700,82.21,82.22,82.21,82.22
CADJPY,20101206,212800,82.22,82.22,82.22,82.22
CADJPY,20101206,212900,82.22,82.22,82.22,82.22
CADJPY,20101206,213000,82.22,82.22,82.22,82.22
CADJPY,20101206,213100,82.22,82.22,82.21,82.21
CADJPY,20101206,213200,82.21,82.21,82.20,82.20
CADJPY,20101206,213300,82.20,82.20,82.19,82.20
CADJPY,20101206,213400,82.20,82.21,82.20,82.21
CADJPY,20101206,213500,82.21,82.21,82.21,82.21
CADJPY,20101206,213600,82.21,82.21,82.21,82.21
CADJPY,20101206,213700,82.22,82.22,82.22,82.22
CADJPY,20101206,213800,82.22,82.24,82.22,82.24
CADJPY,20101206,213900,82.24,82.24,82.23,82.24
CADJPY,20101206,214000,82.24,82.24,82.22,82.22
CADJPY,20101206,214100,82.22,82.22,82.22,82.22
CADJPY,20101206,214200,82.22,82.22,82.22,82.22
CADJPY,20101206,214300,82.22,82.24,82.22,82.24
CADJPY,20101206,214400,82.24,82.24,82.24,82.24
CADJPY,20101206,214500,82.24,82.25,82.24,82.25
CADJPY,20101206,214600,82.24,82.24,82.22,82.22
CADJPY,20101206,214700,82.22,82.22,82.22,82.22
CADJPY,20101206,214800,82.22,82.22,82.22,82.22
CADJPY,20101206,214900,82.22,82.22,82.22,82.22
CADJPY,20101206,215000,82.22,82.22,82.21,82.21
CADJPY,20101206,215100,82.21,82.21,82.20,82.21
CADJPY,20101206,215200,82.21,82.21,82.21,82.21
CADJPY,20101206,215300,82.21,82.21,82.20,82.20
CADJPY,20101206,215400,82.20,82.21,82.20,82.21
CADJPY,20101206,215500,82.22,82.22,82.21,82.21
CADJPY,20101206,215600,82.21,82.22,82.21,82.22
CADJPY,20101206,215700,82.23,82.24,82.23,82.24
CADJPY,20101206,215800,82.24,82.24,82.22,82.22
CADJPY,20101206,215900,82.22,82.22,82.21,82.21
CADJPY,20101206,220000,82.21,82.21,82.20,82.20
CADJPY,20101206,220100,82.19,82.20,82.19,82.20
CADJPY,20101206,220200,82.21,82.21,82.21,82.21
CADJPY,20101206,220300,82.21,82.21,82.20,82.21
CADJPY,20101206,220400,82.21,82.21,82.20,82.21
CADJPY,20101206,220500,82.21,82.21,82.20,82.21
CADJPY,20101206,220600,82.21,82.22,82.21,82.22
CADJPY,20101206,220700,82.21,82.21,82.21,82.21
CADJPY,20101206,220800,82.21,82.23,82.21,82.23
CADJPY,20101206,220900,82.23,82.23,82.22,82.22
CADJPY,20101206,221000,82.22,82.22,82.22,82.22
CADJPY,20101206,221100,82.22,82.22,82.21,82.21
CADJPY,20101206,221200,82.21,82.21,82.20,82.20
CADJPY,20101206,221300,82.20,82.20,82.20,82.20
CADJPY,20101206,221400,82.20,82.21,82.20,82.21
CADJPY,20101206,221500,82.21,82.21,82.19,82.19
CADJPY,20101206,221600,82.18,82.18,82.18,82.18
CADJPY,20101206,221700,82.19,82.19,82.19,82.19
CADJPY,20101206,221800,82.18,82.18,82.17,82.18
CADJPY,20101206,221900,82.18,82.19,82.18,82.19
CADJPY,20101206,222000,82.19,82.19,82.19,82.19
CADJPY,20101206,222100,82.19,82.19,82.18,82.18
CADJPY,20101206,222200,82.18,82.18,82.18,82.18
CADJPY,20101206,222300,82.17,82.17,82.16,82.16
CADJPY,20101206,222400,82.16,82.17,82.16,82.17
CADJPY,20101206,222500,82.16,82.17,82.16,82.17
CADJPY,20101206,222600,82.17,82.18,82.17,82.18
CADJPY,20101206,222700,82.18,82.18,82.18,82.18
CADJPY,20101206,222800,82.17,82.18,82.17,82.18
CADJPY,20101206,222900,82.18,82.18,82.18,82.18
CADJPY,20101206,223000,82.18,82.18,82.17,82.17
CADJPY,20101206,223100,82.17,82.17,82.17,82.17
CADJPY,20101206,223200,82.16,82.17,82.16,82.17
CADJPY,20101206,223300,82.16,82.16,82.16,82.16
CADJPY,20101206,223400,82.16,82.17,82.16,82.16
CADJPY,20101206,223500,82.16,82.16,82.16,82.16
CADJPY,20101206,223600,82.16,82.17,82.16,82.17
CADJPY,20101206,223700,82.17,82.18,82.17,82.18
CADJPY,20101206,223800,82.18,82.18,82.18,82.18
CADJPY,20101206,223900,82.18,82.18,82.18,82.18
CADJPY,20101206,224000,82.18,82.18,82.18,82.18
CADJPY,20101206,224100,82.18,82.18,82.18,82.18
CADJPY,20101206,224200,82.18,82.18,82.18,82.18
CADJPY,20101206,224300,82.18,82.18,82.17,82.17
CADJPY,20101206,224400,82.17,82.18,82.17,82.18
CADJPY,20101206,224500,82.18,82.18,82.18,82.18
CADJPY,20101206,224600,82.18,82.18,82.18,82.18
CADJPY,20101206,224700,82.18,82.20,82.18,82.20
CADJPY,20101206,224800,82.20,82.20,82.19,82.19
CADJPY,20101206,224900,82.18,82.18,82.18,82.18
CADJPY,20101206,225000,82.18,82.18,82.18,82.18
CADJPY,20101206,225100,82.18,82.18,82.17,82.17
CADJPY,20101206,225200,82.17,82.18,82.17,82.18
CADJPY,20101206,225300,82.17,82.17,82.17,82.17
CADJPY,20101206,225400,82.18,82.18,82.18,82.18
CADJPY,20101206,225500,82.18,82.18,82.18,82.18
CADJPY,20101206,225600,82.18,82.18,82.17,82.17
CADJPY,20101206,225700,82.17,82.17,82.17,82.17
CADJPY,20101206,225800,82.17,82.17,82.15,82.16
CADJPY,20101206,225900,82.16,82.16,82.14,82.14
CADJPY,20101206,230000,82.13,82.16,82.13,82.16
CADJPY,20101206,230100,82.15,82.15,82.15,82.15
CADJPY,20101206,230200,82.16,82.17,82.16,82.17
CADJPY,20101206,230300,82.16,82.16,82.16,82.16
CADJPY,20101206,230400,82.16,82.18,82.16,82.18
CADJPY,20101206,230500,82.18,82.18,82.17,82.17
CADJPY,20101206,230600,82.17,82.18,82.17,82.18
CADJPY,20101206,230700,82.18,82.18,82.18,82.18
CADJPY,20101206,230800,82.19,82.19,82.19,82.19
CADJPY,20101206,230900,82.20,82.20,82.19,82.19
CADJPY,20101206,231000,82.19,82.21,82.18,82.21
CADJPY,20101206,231100,82.21,82.21,82.20,82.20
CADJPY,20101206,231200,82.19,82.19,82.19,82.19
CADJPY,20101206,231300,82.19,82.20,82.19,82.20
CADJPY,20101206,231400,82.19,82.19,82.19,82.19
CADJPY,20101206,231500,82.19,82.20,82.19,82.20
CADJPY,20101206,231600,82.20,82.20,82.20,82.20
CADJPY,20101206,231700,82.20,82.20,82.20,82.20
CADJPY,20101206,231800,82.20,82.20,82.19,82.19
CADJPY,20101206,231900,82.19,82.19,82.18,82.18
CADJPY,20101206,232000,82.18,82.18,82.18,82.18
CADJPY,20101206,232100,82.19,82.19,82.19,82.19
CADJPY,20101206,232200,82.19,82.19,82.18,82.18
CADJPY,20101206,232300,82.18,82.18,82.18,82.18
CADJPY,20101206,232400,82.18,82.18,82.18,82.18
CADJPY,20101206,232500,82.18,82.21,82.18,82.21
CADJPY,20101206,232600,82.21,82.22,82.21,82.22
CADJPY,20101206,232700,82.22,82.22,82.21,82.21
CADJPY,20101206,232800,82.21,82.21,82.21,82.21
CADJPY,20101206,232900,82.20,82.21,82.20,82.21
CADJPY,20101206,233000,82.20,82.20,82.19,82.19
CADJPY,20101206,233100,82.19,82.19,82.17,82.17
CADJPY,20101206,233200,82.17,82.17,82.17,82.17
CADJPY,20101206,233300,82.16,82.16,82.15,82.15
CADJPY,20101206,233400,82.16,82.16,82.16,82.16
CADJPY,20101206,233500,82.15,82.15,82.15,82.15
CADJPY,20101206,233600,82.15,82.16,82.15,82.16
CADJPY,20101206,233700,82.16,82.16,82.16,82.16
CADJPY,20101206,233800,82.16,82.16,82.15,82.15
CADJPY,20101206,233900,82.15,82.15,82.13,82.13
CADJPY,20101206,234000,82.14,82.14,82.13,82.13
CADJPY,20101206,234100,82.14,82.14,82.14,82.14
CADJPY,20101206,234200,82.14,82.14,82.14,82.14
CADJPY,20101206,234300,82.14,82.14,82.14,82.14
CADJPY,20101206,234400,82.15,82.15,82.14,82.14
CADJPY,20101206,234500,82.14,82.14,82.14,82.14
CADJPY,20101206,234600,82.14,82.14,82.14,82.14
CADJPY,20101206,234700,82.14,82.14,82.14,82.14
CADJPY,20101206,234800,82.14,82.14,82.13,82.13
CADJPY,20101206,234900,82.13,82.13,82.12,82.12
CADJPY,20101206,235000,82.12,82.14,82.12,82.14
CADJPY,20101206,235100,82.14,82.14,82.13,82.13
CADJPY,20101206,235200,82.13,82.13,82.11,82.11
CADJPY,20101206,235300,82.12,82.12,82.11,82.11
CADJPY,20101206,235400,82.11,82.11,82.11,82.11
CADJPY,20101206,235500,82.10,82.11,82.10,82.11
CADJPY,20101206,235600,82.11,82.11,82.11,82.11
CADJPY,20101206,235700,82.11,82.12,82.11,82.11
CADJPY,20101206,235800,82.11,82.11,82.11,82.11
CADJPY,20101206,235900,82.11,82.11,82.11,82.11
CADJPY,20101207,000000,82.11,82.13,82.11,82.13
USDUAH,20101206,000500,7.89,7.89,7.89,7.89
USDUAH,20101206,001000,7.89,7.89,7.89,7.89
USDUAH,20101206,001500,7.89,7.89,7.89,7.89
USDUAH,20101206,002000,7.89,7.89,7.89,7.89
USDUAH,20101206,002500,7.89,7.89,7.89,7.89
USDUAH,20101206,003000,7.89,7.89,7.89,7.89
USDUAH,20101206,003500,7.89,7.89,7.89,7.89
USDUAH,20101206,004000,7.89,7.89,7.89,7.89
USDUAH,20101206,004500,7.89,7.89,7.89,7.89
USDUAH,20101206,005000,7.89,7.89,7.89,7.89
USDUAH,20101206,005500,7.89,7.89,7.89,7.89
USDUAH,20101206,010000,7.89,7.89,7.89,7.89
USDUAH,20101206,010500,7.89,7.89,7.89,7.89
USDUAH,20101206,011000,7.89,7.89,7.89,7.89
USDUAH,20101206,011500,7.89,7.89,7.89,7.89
USDUAH,20101206,012000,7.89,7.89,7.89,7.89
USDUAH,20101206,012500,7.89,7.89,7.89,7.89
USDUAH,20101206,013000,7.89,7.89,7.89,7.89
USDUAH,20101206,013500,7.89,7.89,7.89,7.89
USDUAH,20101206,014000,7.89,7.89,7.89,7.89
USDUAH,20101206,014500,7.89,7.89,7.89,7.89
USDUAH,20101206,015000,7.89,7.89,7.89,7.89
USDUAH,20101206,015500,7.89,7.89,7.89,7.89
USDUAH,20101206,020000,7.89,7.89,7.89,7.89
USDUAH,20101206,020500,7.89,7.89,7.89,7.89
USDUAH,20101206,021000,7.89,7.89,7.89,7.89
USDUAH,20101206,021500,7.89,7.89,7.89,7.89
USDUAH,20101206,022000,7.89,7.89,7.89,7.89
USDUAH,20101206,022500,7.89,7.89,7.89,7.89
USDUAH,20101206,023000,7.89,7.89,7.89,7.89
USDUAH,20101206,023500,7.89,7.89,7.89,7.89
USDUAH,20101206,024000,7.89,7.89,7.89,7.89
USDUAH,20101206,024500,7.89,7.89,7.89,7.89
USDUAH,20101206,025000,7.89,7.89,7.89,7.89
USDUAH,20101206,025500,7.89,7.89,7.89,7.89
USDUAH,20101206,030000,7.89,7.89,7.89,7.89
USDUAH,20101206,030500,7.89,7.89,7.89,7.89
USDUAH,20101206,030800,7.88,7.88,7.88,7.88
USDUAH,20101206,031300,7.88,7.88,7.88,7.88
USDUAH,20101206,031800,7.88,7.88,7.88,7.88
USDUAH,20101206,032300,7.88,7.88,7.88,7.88
USDUAH,20101206,032800,7.88,7.88,7.88,7.88
USDUAH,20101206,033300,7.88,7.88,7.88,7.88
USDUAH,20101206,033800,7.88,7.88,7.88,7.88
USDUAH,20101206,034300,7.88,7.88,7.88,7.88
USDUAH,20101206,034800,7.88,7.88,7.88,7.88
USDUAH,20101206,035300,7.88,7.88,7.88,7.88
USDUAH,20101206,035800,7.88,7.88,7.88,7.88
USDUAH,20101206,040300,7.88,7.88,7.88,7.88
USDUAH,20101206,040800,7.88,7.88,7.88,7.88
USDUAH,20101206,041300,7.88,7.88,7.88,7.88
USDUAH,20101206,041800,7.88,7.88,7.88,7.88
USDUAH,20101206,042300,7.88,7.88,7.88,7.88
USDUAH,20101206,042800,7.88,7.88,7.88,7.88
USDUAH,20101206,043300,7.88,7.88,7.88,7.88
USDUAH,20101206,043800,7.88,7.88,7.88,7.88
USDUAH,20101206,044300,7.88,7.88,7.88,7.88
USDUAH,20101206,044800,7.88,7.88,7.88,7.88
USDUAH,20101206,045300,7.88,7.88,7.88,7.88
USDUAH,20101206,045800,7.88,7.88,7.88,7.88
USDUAH,20101206,050300,7.88,7.88,7.88,7.88
USDUAH,20101206,050800,7.88,7.88,7.88,7.88
USDUAH,20101206,051300,7.88,7.88,7.88,7.88
USDUAH,20101206,051800,7.88,7.88,7.88,7.88
USDUAH,20101206,052300,7.88,7.88,7.88,7.88
USDUAH,20101206,052800,7.88,7.88,7.88,7.88
USDUAH,20101206,053300,7.88,7.88,7.88,7.88
USDUAH,20101206,053800,7.88,7.88,7.88,7.88
USDUAH,20101206,054300,7.88,7.88,7.88,7.88
USDUAH,20101206,054800,7.88,7.88,7.88,7.88
USDUAH,20101206,055300,7.88,7.88,7.88,7.88
USDUAH,20101206,055800,7.88,7.88,7.88,7.88
USDUAH,20101206,060300,7.88,7.88,7.88,7.88
USDUAH,20101206,060800,7.88,7.88,7.88,7.88
USDUAH,20101206,061300,7.88,7.88,7.88,7.88
USDUAH,20101206,061800,7.88,7.88,7.88,7.88
USDUAH,20101206,062300,7.88,7.88,7.88,7.88
USDUAH,20101206,062700,7.87,7.87,7.87,7.87
USDUAH,20101206,063200,7.87,7.87,7.87,7.87
USDUAH,20101206,063700,7.87,7.87,7.87,7.87
USDUAH,20101206,064200,7.87,7.87,7.87,7.87
USDUAH,20101206,064700,7.85,7.85,7.85,7.85
USDUAH,20101206,065200,7.85,7.85,7.85,7.85
USDUAH,20101206,065700,7.85,7.85,7.85,7.85
USDUAH,20101206,070200,7.85,7.85,7.85,7.85
USDUAH,20101206,070600,7.84,7.84,7.84,7.84
USDUAH,20101206,071100,7.84,7.84,7.84,7.84
USDUAH,20101206,071600,7.84,7.84,7.84,7.84
USDUAH,20101206,072100,7.84,7.84,7.84,7.84
USDUAH,20101206,072600,7.85,7.85,7.85,7.85
USDUAH,20101206,073100,7.85,7.85,7.85,7.85
USDUAH,20101206,073600,7.85,7.85,7.85,7.85
USDUAH,20101206,074100,7.85,7.85,7.85,7.85
USDUAH,20101206,074600,7.85,7.85,7.85,7.85
USDUAH,20101206,075100,7.85,7.85,7.85,7.85
USDUAH,20101206,075600,7.85,7.85,7.85,7.85
USDUAH,20101206,080100,7.85,7.85,7.85,7.85
USDUAH,20101206,080600,7.85,7.85,7.85,7.85
USDUAH,20101206,081100,7.85,7.85,7.85,7.85
USDUAH,20101206,081600,7.85,7.85,7.85,7.85
USDUAH,20101206,082100,7.85,7.85,7.85,7.85
USDUAH,20101206,082500,7.84,7.84,7.84,7.84
USDUAH,20101206,083000,7.84,7.84,7.84,7.84
USDUAH,20101206,083500,7.84,7.84,7.84,7.84
USDUAH,20101206,084000,7.84,7.84,7.84,7.84
USDUAH,20101206,084500,7.84,7.84,7.84,7.84
USDUAH,20101206,085000,7.84,7.84,7.84,7.84
USDUAH,20101206,085600,7.84,7.84,7.84,7.84
USDUAH,20101206,090100,7.84,7.84,7.84,7.84
USDUAH,20101206,090600,7.84,7.84,7.84,7.84
USDUAH,20101206,091100,7.84,7.84,7.84,7.84
USDUAH,20101206,091600,7.84,7.84,7.84,7.84
USDUAH,20101206,092100,7.84,7.84,7.84,7.84
USDUAH,20101206,092600,7.84,7.84,7.84,7.84
USDUAH,20101206,093100,7.84,7.84,7.84,7.84
USDUAH,20101206,093600,7.84,7.84,7.84,7.84
USDUAH,20101206,094100,7.84,7.84,7.84,7.84
USDUAH,20101206,094600,7.84,7.84,7.84,7.84
USDUAH,20101206,095100,7.84,7.84,7.84,7.84
USDUAH,20101206,095600,7.84,7.84,7.84,7.84
USDUAH,20101206,100100,7.84,7.84,7.84,7.84
USDUAH,20101206,100500,7.85,7.85,7.85,7.85
USDUAH,20101206,101000,7.85,7.85,7.85,7.85
USDUAH,20101206,101500,7.85,7.85,7.85,7.85
USDUAH,20101206,102000,7.85,7.85,7.85,7.85
USDUAH,20101206,102500,7.85,7.85,7.85,7.85
USDUAH,20101206,103000,7.85,7.85,7.85,7.85
USDUAH,20101206,103500,7.85,7.85,7.85,7.85
USDUAH,20101206,104000,7.85,7.85,7.85,7.85
USDUAH,20101206,104500,7.84,7.84,7.84,7.84
USDUAH,20101206,105000,7.84,7.84,7.84,7.84
USDUAH,20101206,105500,7.84,7.84,7.84,7.84
USDUAH,20101206,110000,7.84,7.84,7.84,7.84
USDUAH,20101206,110500,7.85,7.85,7.85,7.85
USDUAH,20101206,111000,7.85,7.85,7.85,7.85
USDUAH,20101206,111500,7.85,7.85,7.85,7.85
USDUAH,20101206,112000,7.85,7.85,7.85,7.85
USDUAH,20101206,112500,7.85,7.85,7.85,7.85
USDUAH,20101206,113000,7.85,7.85,7.85,7.85
USDUAH,20101206,113500,7.85,7.85,7.85,7.85
USDUAH,20101206,114000,7.85,7.85,7.85,7.85
USDUAH,20101206,114500,7.86,7.86,7.86,7.86
USDUAH,20101206,115000,7.86,7.86,7.86,7.86
USDUAH,20101206,115500,7.86,7.86,7.86,7.86
USDUAH,20101206,120000,7.86,7.86,7.86,7.86
USDUAH,20101206,120500,7.86,7.86,7.86,7.86
USDUAH,20101206,121000,7.86,7.86,7.86,7.86
USDUAH,20101206,121500,7.86,7.86,7.86,7.86
USDUAH,20101206,122000,7.86,7.86,7.86,7.86
USDUAH,20101206,122500,7.88,7.88,7.88,7.88
USDUAH,20101206,123000,7.88,7.88,7.88,7.88
USDUAH,20101206,123500,7.88,7.88,7.88,7.88
USDUAH,20101206,124000,7.88,7.88,7.88,7.88
USDUAH,20101206,124500,7.89,7.89,7.89,7.89
USDUAH,20101206,125000,7.89,7.89,7.89,7.89
USDUAH,20101206,125500,7.89,7.89,7.89,7.89
USDUAH,20101206,130000,7.89,7.89,7.89,7.89
USDUAH,20101206,130500,7.89,7.89,7.89,7.89
USDUAH,20101206,131000,7.89,7.89,7.89,7.89
USDUAH,20101206,131500,7.89,7.89,7.89,7.89
USDUAH,20101206,132000,7.89,7.89,7.89,7.89
USDUAH,20101206,132500,7.89,7.89,7.89,7.89
USDUAH,20101206,133000,7.89,7.89,7.89,7.89
USDUAH,20101206,133500,7.89,7.89,7.89,7.89
USDUAH,20101206,134100,7.89,7.89,7.89,7.89
USDUAH,20101206,134600,7.89,7.89,7.89,7.89
USDUAH,20101206,135100,7.89,7.89,7.89,7.89
USDUAH,20101206,135600,7.89,7.89,7.89,7.89
USDUAH,20101206,140100,7.89,7.89,7.89,7.89
USDUAH,20101206,140500,7.90,7.90,7.90,7.90
USDUAH,20101206,141000,7.90,7.90,7.90,7.90
USDUAH,20101206,141500,7.90,7.90,7.90,7.90
USDUAH,20101206,142000,7.90,7.90,7.90,7.90
USDUAH,20101206,142500,7.90,7.90,7.90,7.90
USDUAH,20101206,143000,7.90,7.90,7.90,7.90
USDUAH,20101206,143500,7.91,7.91,7.91,7.91
USDUAH,20101206,144000,7.91,7.91,7.91,7.91
USDUAH,20101206,144500,7.91,7.91,7.91,7.91
USDUAH,20101206,145000,7.91,7.91,7.91,7.91
USDUAH,20101206,145500,7.91,7.91,7.91,7.91
USDUAH,20101206,150000,7.91,7.91,7.91,7.91
USDUAH,20101206,150500,7.91,7.91,7.91,7.91
USDUAH,20101206,151100,7.91,7.91,7.91,7.91
USDUAH,20101206,151600,7.91,7.91,7.91,7.91
USDUAH,20101206,152100,7.91,7.91,7.91,7.91
USDUAH,20101206,152600,7.91,7.91,7.91,7.91
USDUAH,20101206,153100,7.91,7.91,7.91,7.91
USDUAH,20101206,153600,7.91,7.91,7.91,7.91
USDUAH,20101206,154100,7.91,7.91,7.91,7.91
USDUAH,20101206,154600,7.92,7.92,7.92,7.92
USDUAH,20101206,155100,7.92,7.92,7.92,7.92
USDUAH,20101206,155600,7.92,7.92,7.92,7.92
USDUAH,20101206,160100,7.92,7.92,7.92,7.92
USDUAH,20101206,160600,7.91,7.91,7.91,7.91
USDUAH,20101206,161100,7.91,7.91,7.91,7.91
USDUAH,20101206,161600,7.91,7.91,7.91,7.91
USDUAH,20101206,162100,7.91,7.91,7.91,7.91
USDUAH,20101206,162600,7.91,7.91,7.91,7.91
USDUAH,20101206,163100,7.91,7.91,7.91,7.91
USDUAH,20101206,163600,7.91,7.91,7.91,7.91
USDUAH,20101206,164100,7.91,7.91,7.91,7.91
USDUAH,20101206,164600,7.91,7.91,7.91,7.91
USDUAH,20101206,165100,7.91,7.91,7.91,7.91
USDUAH,20101206,165600,7.92,7.92,7.92,7.92
USDUAH,20101206,170100,7.92,7.92,7.92,7.92
USDUAH,20101206,170600,7.92,7.92,7.92,7.92
USDUAH,20101206,171100,7.92,7.92,7.92,7.92
USDUAH,20101206,171600,7.92,7.92,7.92,7.92
USDUAH,20101206,172100,7.92,7.92,7.92,7.92
USDUAH,20101206,172600,7.92,7.92,7.92,7.92
USDUAH,20101206,173100,7.92,7.92,7.92,7.92
USDUAH,20101206,173600,7.92,7.92,7.92,7.92
USDUAH,20101206,174100,7.92,7.92,7.92,7.92
USDUAH,20101206,174600,7.92,7.92,7.92,7.92
USDUAH,20101206,175100,7.92,7.92,7.92,7.92
USDUAH,20101206,175600,7.93,7.93,7.93,7.93
USDUAH,20101206,180100,7.93,7.93,7.93,7.93
USDUAH,20101206,180600,7.93,7.93,7.93,7.93
USDUAH,20101206,181100,7.93,7.93,7.93,7.93
USDUAH,20101206,181600,7.93,7.93,7.93,7.93
USDUAH,20101206,182100,7.93,7.93,7.93,7.93
USDUAH,20101206,182600,7.93,7.93,7.93,7.93
USDUAH,20101206,183100,7.93,7.93,7.93,7.93
USDUAH,20101206,183600,7.93,7.93,7.93,7.93
USDUAH,20101206,184100,7.93,7.93,7.93,7.93
USDUAH,20101206,184600,7.93,7.93,7.93,7.93
USDUAH,20101206,185100,7.93,7.93,7.93,7.93
USDUAH,20101206,185600,7.94,7.94,7.94,7.94
USDUAH,20101206,190100,7.94,7.94,7.94,7.94
USDUAH,20101206,190600,7.94,7.94,7.94,7.94
USDUAH,20101206,191100,7.94,7.94,7.94,7.94
USDUAH,20101206,191600,7.94,7.94,7.94,7.94
USDUAH,20101206,192100,7.94,7.94,7.94,7.94
USDUAH,20101206,192600,7.94,7.94,7.94,7.94
USDUAH,20101206,193100,7.94,7.94,7.94,7.94
USDUAH,20101206,193600,7.94,7.94,7.94,7.94
USDUAH,20101206,194100,7.94,7.94,7.94,7.94
USDUAH,20101206,194600,7.94,7.94,7.94,7.94
USDUAH,20101206,195100,7.94,7.94,7.94,7.94
USDUAH,20101206,195600,7.94,7.94,7.94,7.94
USDUAH,20101206,200100,7.94,7.94,7.94,7.94
USDUAH,20101206,200600,7.94,7.94,7.94,7.94
USDUAH,20101206,201100,7.94,7.94,7.94,7.94
USDUAH,20101206,201600,7.94,7.94,7.94,7.94
USDUAH,20101206,202100,7.94,7.94,7.94,7.94
USDUAH,20101206,202600,7.94,7.94,7.94,7.94
USDUAH,20101206,203100,7.94,7.94,7.94,7.94
USDUAH,20101206,203600,7.92,7.92,7.92,7.92
USDUAH,20101206,204100,7.92,7.92,7.92,7.92
USDUAH,20101206,204600,7.92,7.92,7.92,7.92
USDUAH,20101206,205100,7.92,7.92,7.92,7.92
USDUAH,20101206,205600,7.92,7.92,7.92,7.92
USDUAH,20101206,210100,7.92,7.92,7.92,7.92
USDUAH,20101206,210600,7.92,7.92,7.92,7.92
USDUAH,20101206,211100,7.92,7.92,7.92,7.92
USDUAH,20101206,211600,7.92,7.92,7.92,7.92
USDUAH,20101206,212100,7.92,7.92,7.92,7.92
USDUAH,20101206,212600,7.92,7.92,7.92,7.92
USDUAH,20101206,213100,7.92,7.92,7.92,7.92
USDUAH,20101206,213600,7.92,7.92,7.92,7.92
USDUAH,20101206,214100,7.92,7.92,7.92,7.92
USDUAH,20101206,214600,7.92,7.92,7.92,7.92
USDUAH,20101206,215100,7.92,7.92,7.92,7.92
USDUAH,20101206,215600,7.92,7.92,7.92,7.92
USDUAH,20101206,220100,7.92,7.92,7.92,7.92
USDUAH,20101206,220600,7.92,7.92,7.92,7.92
USDUAH,20101206,221100,7.92,7.92,7.92,7.92
USDUAH,20101206,221600,7.92,7.92,7.92,7.92
USDUAH,20101206,222100,7.92,7.92,7.92,7.92
USDUAH,20101206,222600,7.92,7.92,7.92,7.92
USDUAH,20101206,223100,7.92,7.92,7.92,7.92
USDUAH,20101206,223600,7.92,7.92,7.92,7.92
USDUAH,20101206,224100,7.92,7.92,7.92,7.92
USDUAH,20101206,224600,7.89,7.89,7.89,7.89
USDUAH,20101206,225100,7.89,7.89,7.89,7.89
USDUAH,20101206,225600,7.89,7.89,7.89,7.89
USDUAH,20101206,230100,7.89,7.89,7.89,7.89
USDUAH,20101206,230600,7.88,7.88,7.88,7.88
USDUAH,20101206,231100,7.88,7.88,7.88,7.88
USDUAH,20101206,231600,7.88,7.88,7.88,7.88
USDUAH,20101206,232100,7.88,7.88,7.88,7.88
USDUAH,20101206,232600,7.86,7.86,7.86,7.86
USDUAH,20101206,233100,7.86,7.86,7.86,7.86
USDUAH,20101206,233600,7.86,7.86,7.86,7.86
USDUAH,20101206,234100,7.86,7.86,7.86,7.86
USDUAH,20101206,234600,7.87,7.87,7.87,7.87
USDUAH,20101206,235100,7.87,7.87,7.87,7.87
USDUAH,20101206,235600,7.87,7.87,7.87,7.87
WTIUSD,20101206,000100,89.41,89.45,89.41,89.42
WTIUSD,20101206,000200,89.39,89.50,89.38,89.38
WTIUSD,20101206,000300,89.49,89.49,89.38,89.38
WTIUSD,20101206,000400,89.38,89.40,89.38,89.38
WTIUSD,20101206,000500,89.38,89.39,89.38,89.38
WTIUSD,20101206,000600,89.39,89.40,89.38,89.39
WTIUSD,20101206,000700,89.39,89.50,89.39,89.49
WTIUSD,20101206,000800,89.48,89.59,89.48,89.59
WTIUSD,20101206,000900,89.58,89.60,89.58,89.60
WTIUSD,20101206,001000,89.59,89.59,89.58,89.59
WTIUSD,20101206,001100,89.59,89.60,89.50,89.59
WTIUSD,20101206,001200,89.60,89.60,89.48,89.60
WTIUSD,20101206,001300,89.60,89.60,89.49,89.60
WTIUSD,20101206,001400,89.50,89.59,89.49,89.59
WTIUSD,20101206,001500,89.60,89.60,89.58,89.58
WTIUSD,20101206,001600,89.50,89.50,89.48,89.48
WTIUSD,20101206,001700,89.48,89.49,89.48,89.49
WTIUSD,20101206,001800,89.50,89.50,89.48,89.48
WTIUSD,20101206,001900,89.50,89.50,89.49,89.50
WTIUSD,20101206,002000,89.50,89.50,89.50,89.50
WTIUSD,20101206,002100,89.49,89.50,89.48,89.49
WTIUSD,20101206,002200,89.48,89.49,89.48,89.49
WTIUSD,20101206,002300,89.50,89.50,89.48,89.50
WTIUSD,20101206,002500,89.50,89.50,89.49,89.50
WTIUSD,20101206,002600,89.50,89.50,89.49,89.50
WTIUSD,20101206,002700,89.50,89.50,89.48,89.48
WTIUSD,20101206,002800,89.49,89.49,89.48,89.48
WTIUSD,20101206,002900,89.49,89.50,89.49,89.50
WTIUSD,20101206,003000,89.48,89.50,89.48,89.48
WTIUSD,20101206,003100,89.50,89.50,89.38,89.38
WTIUSD,20101206,003200,89.39,89.39,89.38,89.38
WTIUSD,20101206,003300,89.39,89.40,89.39,89.40
WTIUSD,20101206,003400,89.39,89.49,89.39,89.48
WTIUSD,20101206,003500,89.49,89.50,89.49,89.50
WTIUSD,20101206,003600,89.49,89.50,89.48,89.50
WTIUSD,20101206,003700,89.49,89.50,89.49,89.50
WTIUSD,20101206,003800,89.49,89.50,89.49,89.50
WTIUSD,20101206,003900,89.50,89.50,89.49,89.49
WTIUSD,20101206,004100,89.49,89.49,89.48,89.49
WTIUSD,20101206,004200,89.49,89.50,89.48,89.49
WTIUSD,20101206,004300,89.48,89.50,89.48,89.49
WTIUSD,20101206,004400,89.48,89.49,89.48,89.48
WTIUSD,20101206,004500,89.48,89.60,89.48,89.49
WTIUSD,20101206,004600,89.58,89.58,89.58,89.58
WTIUSD,20101206,004700,89.60,89.60,89.59,89.59
WTIUSD,20101206,004800,89.49,89.49,89.48,89.49
WTIUSD,20101206,004900,89.48,89.50,89.48,89.49
WTIUSD,20101206,005000,89.50,89.50,89.48,89.48
WTIUSD,20101206,005100,89.50,89.50,89.48,89.50
WTIUSD,20101206,005200,89.49,89.50,89.49,89.50
WTIUSD,20101206,005400,89.48,89.50,89.48,89.48
WTIUSD,20101206,005500,89.48,89.50,89.48,89.48
WTIUSD,20101206,005600,89.50,89.50,89.49,89.49
WTIUSD,20101206,005700,89.48,89.48,89.48,89.48
WTIUSD,20101206,005900,89.49,89.49,89.49,89.49
WTIUSD,20101206,010000,89.49,89.49,89.48,89.49
WTIUSD,20101206,010100,89.48,89.50,89.48,89.50
WTIUSD,20101206,010200,89.50,89.50,89.49,89.50
WTIUSD,20101206,010300,89.50,89.50,89.49,89.49
WTIUSD,20101206,010400,89.48,89.50,89.38,89.38
WTIUSD,20101206,010500,89.39,89.48,89.39,89.40
WTIUSD,20101206,010600,89.39,89.39,89.30,89.30
WTIUSD,20101206,010700,89.40,89.40,89.28,89.30
WTIUSD,20101206,010800,89.29,89.30,89.28,89.30
WTIUSD,20101206,010900,89.30,89.30,89.28,89.29
WTIUSD,20101206,011000,89.30,89.30,89.28,89.28
WTIUSD,20101206,011100,89.28,89.30,89.28,89.29
WTIUSD,20101206,011200,89.30,89.30,89.29,89.29
WTIUSD,20101206,011300,89.28,89.30,89.28,89.30
WTIUSD,20101206,011400,89.29,89.29,89.28,89.28
WTIUSD,20101206,011500,89.30,89.30,89.28,89.29
WTIUSD,20101206,011600,89.29,89.29,89.29,89.29
WTIUSD,20101206,011700,89.28,89.39,89.28,89.39
WTIUSD,20101206,011800,89.38,89.39,89.38,89.39
WTIUSD,20101206,011900,89.40,89.40,89.28,89.29
WTIUSD,20101206,012000,89.30,89.30,89.29,89.29
WTIUSD,20101206,012100,89.29,89.30,89.28,89.30
WTIUSD,20101206,012200,89.30,89.38,89.29,89.38
WTIUSD,20101206,012300,89.39,89.39,89.28,89.29
WTIUSD,20101206,012400,89.30,89.30,89.28,89.30
WTIUSD,20101206,012500,89.28,89.39,89.28,89.38
WTIUSD,20101206,012600,89.39,89.39,89.28,89.28
WTIUSD,20101206,012700,89.30,89.30,89.28,89.30
WTIUSD,20101206,012800,89.28,89.28,89.28,89.28
WTIUSD,20101206,012900,89.30,89.30,89.29,89.29
WTIUSD,20101206,013000,89.29,89.30,89.29,89.30
WTIUSD,20101206,013100,89.28,89.29,89.28,89.29
WTIUSD,20101206,013200,89.28,89.30,89.28,89.29
WTIUSD,20101206,013300,89.30,89.30,89.29,89.30
WTIUSD,20101206,013400,89.30,89.30,89.30,89.30
WTIUSD,20101206,013500,89.30,89.30,89.28,89.28
WTIUSD,20101206,013600,89.30,89.30,89.28,89.28
WTIUSD,20101206,013700,89.30,89.30,89.28,89.28
WTIUSD,20101206,013800,89.28,89.29,89.28,89.28
WTIUSD,20101206,013900,89.30,89.30,89.29,89.29
WTIUSD,20101206,014000,89.29,89.30,89.28,89.28
WTIUSD,20101206,014100,89.28,89.30,89.28,89.30
WTIUSD,20101206,014200,89.28,89.28,89.28,89.28
WTIUSD,20101206,014300,89.28,89.30,89.28,89.28
WTIUSD,20101206,014400,89.30,89.30,89.29,89.29
WTIUSD,20101206,014500,89.38,89.39,89.30,89.30
WTIUSD,20101206,014600,89.30,89.30,89.28,89.28
WTIUSD,20101206,014700,89.28,89.29,89.28,89.28
WTIUSD,20101206,014800,89.29,89.30,89.29,89.29
WTIUSD,20101206,014900,89.30,89.40,89.28,89.40
WTIUSD,20101206,015000,89.40,89.50,89.38,89.38
WTIUSD,20101206,015100,89.39,89.40,89.38,89.38
WTIUSD,20101206,015200,89.39,89.40,89.38,89.38
WTIUSD,20101206,015300,89.38,89.38,89.38,89.38
WTIUSD,20101206,015400,89.40,89.40,89.28,89.29
WTIUSD,20101206,015500,89.29,89.40,89.28,89.40
WTIUSD,20101206,015600,89.40,89.40,89.38,89.40
WTIUSD,20101206,015700,89.40,89.40,89.40,89.40
WTIUSD,20101206,015800,89.38,89.39,89.38,89.38
WTIUSD,20101206,015900,89.38,89.38,89.38,89.38
WTIUSD,20101206,020000,89.38,89.39,89.28,89.28
WTIUSD,20101206,020100,89.29,89.39,89.29,89.39
WTIUSD,20101206,020200,89.39,89.40,89.39,89.40
WTIUSD,20101206,020300,89.40,89.40,89.38,89.39
WTIUSD,20101206,020400,89.40,89.40,89.39,89.39
WTIUSD,20101206,020500,89.40,89.40,89.39,89.39
WTIUSD,20101206,020600,89.40,89.40,89.38,89.38
WTIUSD,20101206,020700,89.40,89.40,89.38,89.39
WTIUSD,20101206,020800,89.38,89.40,89.38,89.39
WTIUSD,20101206,020900,89.38,89.40,89.38,89.40
WTIUSD,20101206,021000,89.38,89.40,89.38,89.39
WTIUSD,20101206,021100,89.40,89.49,89.40,89.49
WTIUSD,20101206,021200,89.38,89.39,89.38,89.39
WTIUSD,20101206,021300,89.40,89.40,89.39,89.40
WTIUSD,20101206,021400,89.40,89.40,89.39,89.40
WTIUSD,20101206,021500,89.40,89.40,89.39,89.39
WTIUSD,20101206,021600,89.30,89.30,89.30,89.30
WTIUSD,20101206,021700,89.29,89.30,89.29,89.30
WTIUSD,20101206,021800,89.28,89.28,89.28,89.28
WTIUSD,20101206,021900,89.28,89.29,89.28,89.28
WTIUSD,20101206,022000,89.30,89.30,89.28,89.30
WTIUSD,20101206,022100,89.29,89.40,89.29,89.40
WTIUSD,20101206,022200,89.39,89.39,89.28,89.38
WTIUSD,20101206,022400,89.40,89.40,89.39,89.39
WTIUSD,20101206,022500,89.28,89.39,89.28,89.28
WTIUSD,20101206,022600,89.38,89.40,89.38,89.40
WTIUSD,20101206,022700,89.30,89.38,89.30,89.30
WTIUSD,20101206,022800,89.28,89.30,89.28,89.29
WTIUSD,20101206,022900,89.28,89.29,89.28,89.29
WTIUSD,20101206,023000,89.29,89.29,89.29,89.29
WTIUSD,20101206,023100,89.29,89.30,89.29,89.29
WTIUSD,20101206,023200,89.28,89.30,89.28,89.30
WTIUSD,20101206,023400,89.29,89.39,89.29,89.29
WTIUSD,20101206,023500,89.39,89.40,89.39,89.40
WTIUSD,20101206,023600,89.38,89.40,89.28,89.30
WTIUSD,20101206,023700,89.30,89.30,89.30,89.30
WTIUSD,20101206,023800,89.28,89.39,89.28,89.38
WTIUSD,20101206,023900,89.30,89.30,89.28,89.28
WTIUSD,20101206,024100,89.30,89.30,89.29,89.29
WTIUSD,20101206,024200,89.29,89.30,89.28,89.30
WTIUSD,20101206,024300,89.28,89.29,89.28,89.28
WTIUSD,20101206,024400,89.29,89.30,89.29,89.30
WTIUSD,20101206,024500,89.28,89.30,89.28,89.30
WTIUSD,20101206,024600,89.28,89.29,89.28,89.29
WTIUSD,20101206,024800,89.28,89.29,89.28,89.29
WTIUSD,20101206,024900,89.28,89.30,89.28,89.28
WTIUSD,20101206,025000,89.28,89.29,89.28,89.29
WTIUSD,20101206,025100,89.28,89.39,89.28,89.39
WTIUSD,20101206,025200,89.40,89.40,89.29,89.29
WTIUSD,20101206,025300,89.30,89.39,89.29,89.39
WTIUSD,20101206,025400,89.40,89.40,89.38,89.39
WTIUSD,20101206,025500,89.40,89.40,89.29,89.40
WTIUSD,20101206,025600,89.38,89.38,89.38,89.38
WTIUSD,20101206,025700,89.39,89.39,89.39,89.39
WTIUSD,20101206,025800,89.38,89.39,89.38,89.39
WTIUSD,20101206,025900,89.38,89.39,89.38,89.39
WTIUSD,20101206,030000,89.39,89.39,89.38,89.38
WTIUSD,20101206,030100,89.38,89.40,89.38,89.39
WTIUSD,20101206,030200,89.38,89.39,89.29,89.38
WTIUSD,20101206,030300,89.29,89.29,89.29,89.29
WTIUSD,20101206,030400,89.39,89.40,89.28,89.30
WTIUSD,20101206,030500,89.29,89.39,89.28,89.38
WTIUSD,20101206,030600,89.38,89.40,89.38,89.40
WTIUSD,20101206,030700,89.39,89.39,89.38,89.38
WTIUSD,20101206,031000,89.39,89.40,89.39,89.40
WTIUSD,20101206,031100,89.39,89.39,89.38,89.38
WTIUSD,20101206,031200,89.38,89.40,89.38,89.40
WTIUSD,20101206,031300,89.39,89.40,89.38,89.39
WTIUSD,20101206,031400,89.39,89.40,89.39,89.40
WTIUSD,20101206,031500,89.40,89.40,89.39,89.39
WTIUSD,20101206,031600,89.28,89.40,89.28,89.40
WTIUSD,20101206,031700,89.28,89.40,89.28,89.38
WTIUSD,20101206,031800,89.40,89.40,89.39,89.39
WTIUSD,20101206,032000,89.39,89.40,89.38,89.38
WTIUSD,20101206,032100,89.38,89.40,89.38,89.38
WTIUSD,20101206,032200,89.38,89.40,89.38,89.38
WTIUSD,20101206,032300,89.28,89.29,89.28,89.29
WTIUSD,20101206,032400,89.30,89.30,89.28,89.29
WTIUSD,20101206,032500,89.30,89.30,89.29,89.29
WTIUSD,20101206,032600,89.28,89.30,89.28,89.30
WTIUSD,20101206,032800,89.30,89.30,89.28,89.28
WTIUSD,20101206,032900,89.28,89.30,89.28,89.28
WTIUSD,20101206,033000,89.28,89.30,89.28,89.30
WTIUSD,20101206,033100,89.29,89.29,89.29,89.29
WTIUSD,20101206,033200,89.39,89.40,89.39,89.40
WTIUSD,20101206,033300,89.39,89.39,89.38,89.38
WTIUSD,20101206,033500,89.40,89.40,89.39,89.39
WTIUSD,20101206,033600,89.40,89.40,89.28,89.28
WTIUSD,20101206,033700,89.40,89.40,89.28,89.30
WTIUSD,20101206,033800,89.29,89.29,89.28,89.28
WTIUSD,20101206,033900,89.40,89.40,89.29,89.30
WTIUSD,20101206,034000,89.29,89.30,89.29,89.30
WTIUSD,20101206,034100,89.30,89.30,89.29,89.29
WTIUSD,20101206,034200,89.29,89.29,89.29,89.29
WTIUSD,20101206,034300,89.29,89.29,89.28,89.28
WTIUSD,20101206,034400,89.30,89.30,89.29,89.30
WTIUSD,20101206,034600,89.29,89.30,89.29,89.29
WTIUSD,20101206,034700,89.29,89.30,89.28,89.30
WTIUSD,20101206,034800,89.28,89.30,89.28,89.30
WTIUSD,20101206,034900,89.30,89.30,89.28,89.28
WTIUSD,20101206,035000,89.29,89.40,89.29,89.39
WTIUSD,20101206,035100,89.38,89.39,89.38,89.39
WTIUSD,20101206,035200,89.39,89.40,89.38,89.40
WTIUSD,20101206,035300,89.40,89.40,89.38,89.38
WTIUSD,20101206,035400,89.40,89.40,89.38,89.39
WTIUSD,20101206,035500,89.38,89.39,89.38,89.38
WTIUSD,20101206,035600,89.38,89.39,89.38,89.39
WTIUSD,20101206,035700,89.39,89.39,89.28,89.29
WTIUSD,20101206,040100,89.39,89.39,89.38,89.38
WTIUSD,20101206,040300,89.40,89.40,89.39,89.39
WTIUSD,20101206,040500,89.40,89.40,89.39,89.39
WTIUSD,20101206,040600,89.39,89.39,89.38,89.38
WTIUSD,20101206,040700,89.38,89.39,89.29,89.39
WTIUSD,20101206,040900,89.38,89.39,89.38,89.38
WTIUSD,20101206,041000,89.29,89.30,89.29,89.30
WTIUSD,20101206,041100,89.28,89.30,89.28,89.30
WTIUSD,20101206,041200,89.29,89.30,89.29,89.30
WTIUSD,20101206,041300,89.28,89.29,89.28,89.28
WTIUSD,20101206,041400,89.28,89.28,89.28,89.28
WTIUSD,20101206,041500,89.30,89.30,89.29,89.30
WTIUSD,20101206,041600,89.29,89.30,89.29,89.30
WTIUSD,20101206,041700,89.30,89.30,89.28,89.28
WTIUSD,20101206,041800,89.28,89.30,89.28,89.30
WTIUSD,20101206,041900,89.30,89.30,89.28,89.28
WTIUSD,20101206,042000,89.30,89.30,89.28,89.28
WTIUSD,20101206,042100,89.29,89.30,89.29,89.30
WTIUSD,20101206,042200,89.28,89.30,89.28,89.29
WTIUSD,20101206,042300,89.28,89.30,89.28,89.30
WTIUSD,20101206,042400,89.28,89.28,89.28,89.28
WTIUSD,20101206,042500,89.29,89.29,89.19,89.19
WTIUSD,20101206,042600,89.18,89.19,89.18,89.18
WTIUSD,20101206,042700,89.20,89.28,89.19,89.19
WTIUSD,20101206,042800,89.18,89.29,89.18,89.29
WTIUSD,20101206,042900,89.28,89.30,89.19,89.20
WTIUSD,20101206,043000,89.18,89.29,89.18,89.29
WTIUSD,20101206,043100,89.20,89.29,89.18,89.19
WTIUSD,20101206,043200,89.18,89.20,89.18,89.20
WTIUSD,20101206,043300,89.19,89.20,89.19,89.19
WTIUSD,20101206,043400,89.19,89.20,89.19,89.20
WTIUSD,20101206,043500,89.19,89.30,89.19,89.20
WTIUSD,20101206,043600,89.18,89.20,89.18,89.20
WTIUSD,20101206,043800,89.20,89.29,89.20,89.20
WTIUSD,20101206,043900,89.20,89.28,89.18,89.28
WTIUSD,20101206,044000,89.18,89.18,89.18,89.18
WTIUSD,20101206,044100,89.20,89.20,89.19,89.19
WTIUSD,20101206,044200,89.18,89.19,89.18,89.19
WTIUSD,20101206,044300,89.19,89.19,89.18,89.18
WTIUSD,20101206,044400,89.20,89.20,89.18,89.18
WTIUSD,20101206,044500,89.20,89.20,89.20,89.20
WTIUSD,20101206,044600,89.19,89.19,89.19,89.19
WTIUSD,20101206,044700,89.19,89.20,89.19,89.20
WTIUSD,20101206,044800,89.20,89.20,89.18,89.20
WTIUSD,20101206,044900,89.19,89.19,89.18,89.18
WTIUSD,20101206,045000,89.19,89.20,89.19,89.20
WTIUSD,20101206,045100,89.20,89.20,89.19,89.19
WTIUSD,20101206,045200,89.18,89.19,89.18,89.18
WTIUSD,20101206,045300,89.18,89.19,89.18,89.19
WTIUSD,20101206,045400,89.20,89.20,89.19,89.20
WTIUSD,20101206,045500,89.20,89.20,89.18,89.18
WTIUSD,20101206,045600,89.19,89.20,89.19,89.20
WTIUSD,20101206,045700,89.19,89.20,89.18,89.20
WTIUSD,20101206,045800,89.18,89.20,89.18,89.19
WTIUSD,20101206,045900,89.19,89.19,89.18,89.19
WTIUSD,20101206,050000,89.20,89.20,89.19,89.19
WTIUSD,20101206,050100,89.20,89.20,89.18,89.18
WTIUSD,20101206,050200,89.20,89.20,89.19,89.19
WTIUSD,20101206,050300,89.19,89.20,89.09,89.20
WTIUSD,20101206,050400,89.10,89.19,89.09,89.19
WTIUSD,20101206,050500,89.18,89.20,89.18,89.20
WTIUSD,20101206,050600,89.18,89.20,89.18,89.19
WTIUSD,20101206,050700,89.18,89.20,89.18,89.20
WTIUSD,20101206,050800,89.19,89.19,89.18,89.19
WTIUSD,20101206,050900,89.18,89.19,89.18,89.19
WTIUSD,20101206,051000,89.18,89.20,89.18,89.18
WTIUSD,20101206,051100,89.19,89.20,89.19,89.20
WTIUSD,20101206,051200,89.20,89.20,89.18,89.18
WTIUSD,20101206,051300,89.18,89.20,89.18,89.20
WTIUSD,20101206,051400,89.20,89.20,89.18,89.18
WTIUSD,20101206,051500,89.19,89.20,89.18,89.20
WTIUSD,20101206,051600,89.20,89.20,89.18,89.19
WTIUSD,20101206,051700,89.19,89.20,89.19,89.20
WTIUSD,20101206,051800,89.19,89.19,89.18,89.19
WTIUSD,20101206,051900,89.18,89.20,89.18,89.20
WTIUSD,20101206,052000,89.18,89.19,89.18,89.18
WTIUSD,20101206,052100,89.19,89.30,89.19,89.30
WTIUSD,20101206,052200,89.29,89.29,89.28,89.29
WTIUSD,20101206,052300,89.29,89.29,89.28,89.28
WTIUSD,20101206,052400,89.28,89.28,89.28,89.28
WTIUSD,20101206,052500,89.30,89.30,89.28,89.28
WTIUSD,20101206,052600,89.30,89.30,89.29,89.29
WTIUSD,20101206,052700,89.28,89.28,89.28,89.28
WTIUSD,20101206,052900,89.30,89.30,89.28,89.29
WTIUSD,20101206,053000,89.28,89.30,89.28,89.30
WTIUSD,20101206,053100,89.30,89.30,89.29,89.30
WTIUSD,20101206,053200,89.30,89.30,89.30,89.30
WTIUSD,20101206,053300,89.30,89.30,89.28,89.28
WTIUSD,20101206,053400,89.28,89.29,89.28,89.29
WTIUSD,20101206,053500,89.30,89.30,89.28,89.29
WTIUSD,20101206,053600,89.29,89.30,89.29,89.30
WTIUSD,20101206,053700,89.28,89.30,89.28,89.30
WTIUSD,20101206,053800,89.29,89.39,89.29,89.29
WTIUSD,20101206,053900,89.29,89.30,89.28,89.28
WTIUSD,20101206,054000,89.29,89.30,89.28,89.30
WTIUSD,20101206,054100,89.28,89.29,89.28,89.28
WTIUSD,20101206,054200,89.29,89.29,89.28,89.28
WTIUSD,20101206,054300,89.28,89.30,89.28,89.30
WTIUSD,20101206,054400,89.29,89.29,89.29,89.29
WTIUSD,20101206,054500,89.28,89.30,89.28,89.29
WTIUSD,20101206,054600,89.30,89.30,89.29,89.29
WTIUSD,20101206,054700,89.29,89.30,89.29,89.30
WTIUSD,20101206,054800,89.28,89.30,89.28,89.30
WTIUSD,20101206,054900,89.29,89.30,89.29,89.30
WTIUSD,20101206,055000,89.30,89.30,89.28,89.28
WTIUSD,20101206,055100,89.29,89.30,89.29,89.30
WTIUSD,20101206,055200,89.28,89.30,89.28,89.29
WTIUSD,20101206,055300,89.29,89.38,89.28,89.30
WTIUSD,20101206,055400,89.30,89.30,89.29,89.29
WTIUSD,20101206,055500,89.30,89.30,89.28,89.28
WTIUSD,20101206,055600,89.29,89.30,89.28,89.28
WTIUSD,20101206,055700,89.30,89.30,89.28,89.28
WTIUSD,20101206,055800,89.28,89.29,89.28,89.29
WTIUSD,20101206,055900,89.29,89.30,89.29,89.29
WTIUSD,20101206,060000,89.34,89.34,89.32,89.32
WTIUSD,20101206,060100,89.33,89.39,89.33,89.37
WTIUSD,20101206,060200,89.36,89.39,89.35,89.39
WTIUSD,20101206,060300,89.38,89.40,89.36,89.38
WTIUSD,20101206,060400,89.36,89.37,89.36,89.36
WTIUSD,20101206,060500,89.37,89.38,89.36,89.36
WTIUSD,20101206,060600,89.36,89.38,89.36,89.38
WTIUSD,20101206,060700,89.37,89.38,89.37,89.37
WTIUSD,20101206,060800,89.37,89.39,89.37,89.38
WTIUSD,20101206,060900,89.39,89.39,89.38,89.38
WTIUSD,20101206,061000,89.36,89.36,89.31,89.32
WTIUSD,20101206,061100,89.32,89.32,89.27,89.28
WTIUSD,20101206,061200,89.31,89.32,89.29,89.29
WTIUSD,20101206,061300,89.30,89.30,89.28,89.30
WTIUSD,20101206,061400,89.30,89.30,89.26,89.27
WTIUSD,20101206,061500,89.26,89.26,89.24,89.24
WTIUSD,20101206,061600,89.27,89.27,89.25,89.27
WTIUSD,20101206,061700,89.29,89.29,89.27,89.28
WTIUSD,20101206,061800,89.26,89.29,89.26,89.29
WTIUSD,20101206,061900,89.28,89.31,89.28,89.29
WTIUSD,20101206,062000,89.29,89.29,89.26,89.26
WTIUSD,20101206,062100,89.26,89.30,89.26,89.30
WTIUSD,20101206,062200,89.27,89.29,89.27,89.28
WTIUSD,20101206,062300,89.29,89.29,89.27,89.27
WTIUSD,20101206,062400,89.30,89.32,89.30,89.32
WTIUSD,20101206,062500,89.34,89.36,89.31,89.36
WTIUSD,20101206,062600,89.34,89.34,89.32,89.32
WTIUSD,20101206,062700,89.35,89.36,89.34,89.34
WTIUSD,20101206,062800,89.33,89.35,89.33,89.35
WTIUSD,20101206,062900,89.32,89.32,89.32,89.32
WTIUSD,20101206,063000,89.34,89.34,89.31,89.31
WTIUSD,20101206,063100,89.33,89.36,89.33,89.34
WTIUSD,20101206,063200,89.36,89.38,89.35,89.36
WTIUSD,20101206,063300,89.36,89.36,89.35,89.35
WTIUSD,20101206,063400,89.36,89.36,89.34,89.36
WTIUSD,20101206,063500,89.33,89.35,89.33,89.35
WTIUSD,20101206,063600,89.37,89.37,89.33,89.35
WTIUSD,20101206,063700,89.35,89.35,89.33,89.34
WTIUSD,20101206,063800,89.34,89.34,89.32,89.33
WTIUSD,20101206,063900,89.33,89.35,89.33,89.35
WTIUSD,20101206,064000,89.33,89.33,89.28,89.30
WTIUSD,20101206,064100,89.32,89.32,89.29,89.29
WTIUSD,20101206,064200,89.29,89.34,89.29,89.34
WTIUSD,20101206,064300,89.34,89.37,89.34,89.37
WTIUSD,20101206,064400,89.37,89.41,89.37,89.40
WTIUSD,20101206,064500,89.42,89.42,89.39,89.40
WTIUSD,20101206,064600,89.41,89.41,89.40,89.40
WTIUSD,20101206,064700,89.41,89.41,89.38,89.39
WTIUSD,20101206,064800,89.40,89.42,89.39,89.41
WTIUSD,20101206,064900,89.41,89.41,89.39,89.40
WTIUSD,20101206,065000,89.42,89.43,89.41,89.42
WTIUSD,20101206,065100,89.41,89.44,89.40,89.44
WTIUSD,20101206,065200,89.45,89.45,89.40,89.41
WTIUSD,20101206,065300,89.39,89.40,89.38,89.38
WTIUSD,20101206,065400,89.38,89.42,89.38,89.38
WTIUSD,20101206,065500,89.38,89.40,89.37,89.37
WTIUSD,20101206,065600,89.37,89.39,89.37,89.37
WTIUSD,20101206,065700,89.36,89.38,89.36,89.38
WTIUSD,20101206,065800,89.36,89.37,89.35,89.37
WTIUSD,20101206,065900,89.35,89.35,89.31,89.31
WTIUSD,20101206,070100,89.36,89.36,89.34,89.34
WTIUSD,20101206,070200,89.36,89.37,89.35,89.35
WTIUSD,20101206,070300,89.35,89.38,89.35,89.37
WTIUSD,20101206,070500,89.38,89.38,89.37,89.37
WTIUSD,20101206,070600,89.37,89.37,89.35,89.37
WTIUSD,20101206,070700,89.37,89.37,89.36,89.37
WTIUSD,20101206,070800,89.38,89.38,89.36,89.36
WTIUSD,20101206,070900,89.36,89.39,89.36,89.36
WTIUSD,20101206,071000,89.37,89.38,89.35,89.36
WTIUSD,20101206,071100,89.36,89.37,89.36,89.37
WTIUSD,20101206,071200,89.36,89.36,89.33,89.35
WTIUSD,20101206,071300,89.33,89.34,89.33,89.34
WTIUSD,20101206,071400,89.35,89.40,89.34,89.40
WTIUSD,20101206,071500,89.40,89.41,89.39,89.39
WTIUSD,20101206,071600,89.41,89.41,89.40,89.41
WTIUSD,20101206,071700,89.41,89.41,89.40,89.41
WTIUSD,20101206,071800,89.39,89.39,89.38,89.38
WTIUSD,20101206,071900,89.39,89.40,89.37,89.40
WTIUSD,20101206,072000,89.39,89.42,89.39,89.42
WTIUSD,20101206,072100,89.43,89.43,89.42,89.43
WTIUSD,20101206,072200,89.43,89.43,89.42,89.42
WTIUSD,20101206,072300,89.44,89.45,89.44,89.44
WTIUSD,20101206,072400,89.43,89.46,89.43,89.46
WTIUSD,20101206,072500,89.45,89.47,89.44,89.45
WTIUSD,20101206,072600,89.43,89.44,89.43,89.44
WTIUSD,20101206,072700,89.43,89.45,89.43,89.43
WTIUSD,20101206,072800,89.43,89.45,89.43,89.45
WTIUSD,20101206,072900,89.44,89.47,89.43,89.46
WTIUSD,20101206,073000,89.45,89.45,89.45,89.45
WTIUSD,20101206,073100,89.47,89.48,89.45,89.45
WTIUSD,20101206,073200,89.44,89.46,89.44,89.46
WTIUSD,20101206,073300,89.47,89.47,89.46,89.47
WTIUSD,20101206,073400,89.46,89.46,89.45,89.45
WTIUSD,20101206,073500,89.46,89.49,89.44,89.48
WTIUSD,20101206,073600,89.48,89.49,89.46,89.47
WTIUSD,20101206,073700,89.47,89.49,89.47,89.48
WTIUSD,20101206,073800,89.47,89.48,89.47,89.48
WTIUSD,20101206,073900,89.48,89.48,89.48,89.48
WTIUSD,20101206,074000,89.47,89.48,89.47,89.47
WTIUSD,20101206,074200,89.46,89.48,89.45,89.48
WTIUSD,20101206,074300,89.46,89.49,89.45,89.49
WTIUSD,20101206,074400,89.49,89.50,89.45,89.45
WTIUSD,20101206,074500,89.46,89.47,89.46,89.47
WTIUSD,20101206,074600,89.47,89.47,89.45,89.47
WTIUSD,20101206,074700,89.47,89.52,89.46,89.48
WTIUSD,20101206,074800,89.50,89.51,89.49,89.49
WTIUSD,20101206,074900,89.52,89.52,89.49,89.50
WTIUSD,20101206,075000,89.51,89.51,89.49,89.49
WTIUSD,20101206,075100,89.50,89.51,89.48,89.50
WTIUSD,20101206,075200,89.51,89.51,89.49,89.49
WTIUSD,20101206,075300,89.50,89.53,89.50,89.53
WTIUSD,20101206,075400,89.54,89.57,89.54,89.55
WTIUSD,20101206,075500,89.55,89.56,89.54,89.55
WTIUSD,20101206,075600,89.56,89.59,89.53,89.54
WTIUSD,20101206,075700,89.56,89.57,89.53,89.56
WTIUSD,20101206,075800,89.57,89.58,89.56,89.57
WTIUSD,20101206,075900,89.55,89.55,89.53,89.55
WTIUSD,20101206,080000,89.53,89.54,89.53,89.54
WTIUSD,20101206,080100,89.54,89.58,89.54,89.57
WTIUSD,20101206,080200,89.56,89.58,89.56,89.58
WTIUSD,20101206,080300,89.57,89.58,89.57,89.58
WTIUSD,20101206,080400,89.58,89.59,89.54,89.55
WTIUSD,20101206,080500,89.55,89.56,89.54,89.56
WTIUSD,20101206,080600,89.53,89.54,89.50,89.54
WTIUSD,20101206,080700,89.52,89.55,89.51,89.55
WTIUSD,20101206,080800,89.53,89.58,89.53,89.57
WTIUSD,20101206,080900,89.57,89.57,89.55,89.55
WTIUSD,20101206,081000,89.55,89.55,89.54,89.54
WTIUSD,20101206,081100,89.54,89.60,89.54,89.60
WTIUSD,20101206,081200,89.59,89.60,89.58,89.58
WTIUSD,20101206,081300,89.58,89.62,89.58,89.60
WTIUSD,20101206,081400,89.60,89.63,89.60,89.62
WTIUSD,20101206,081500,89.61,89.61,89.59,89.59
WTIUSD,20101206,081600,89.61,89.63,89.60,89.61
WTIUSD,20101206,081700,89.59,89.64,89.59,89.63
WTIUSD,20101206,081800,89.65,89.66,89.63,89.64
WTIUSD,20101206,081900,89.66,89.66,89.61,89.63
WTIUSD,20101206,082000,89.62,89.64,89.61,89.64
WTIUSD,20101206,082100,89.63,89.63,89.59,89.60
WTIUSD,20101206,082200,89.62,89.65,89.60,89.65
WTIUSD,20101206,082300,89.63,89.64,89.60,89.60
WTIUSD,20101206,082400,89.62,89.66,89.62,89.64
WTIUSD,20101206,082500,89.65,89.67,89.64,89.64
WTIUSD,20101206,082600,89.66,89.68,89.65,89.68
WTIUSD,20101206,082700,89.67,89.68,89.64,89.66
WTIUSD,20101206,082800,89.66,89.67,89.64,89.67
WTIUSD,20101206,082900,89.68,89.68,89.67,89.67
WTIUSD,20101206,083000,89.69,89.73,89.67,89.72
WTIUSD,20101206,083100,89.73,89.73,89.68,89.73
WTIUSD,20101206,083200,89.73,89.73,89.70,89.70
WTIUSD,20101206,083300,89.69,89.71,89.69,89.69
WTIUSD,20101206,083400,89.71,89.71,89.68,89.69
WTIUSD,20101206,083500,89.69,89.70,89.69,89.70
WTIUSD,20101206,083600,89.69,89.70,89.68,89.68
WTIUSD,20101206,083700,89.68,89.73,89.68,89.73
WTIUSD,20101206,083800,89.72,89.72,89.68,89.68
WTIUSD,20101206,083900,89.71,89.72,89.70,89.72
WTIUSD,20101206,084000,89.70,89.73,89.70,89.71
WTIUSD,20101206,084100,89.74,89.74,89.72,89.72
WTIUSD,20101206,084200,89.71,89.73,89.71,89.73
WTIUSD,20101206,084300,89.73,89.74,89.71,89.71
WTIUSD,20101206,084400,89.72,89.74,89.70,89.71
WTIUSD,20101206,084500,89.70,89.73,89.70,89.72
WTIUSD,20101206,084600,89.73,89.74,89.71,89.73
WTIUSD,20101206,084700,89.74,89.75,89.73,89.75
WTIUSD,20101206,084800,89.74,89.75,89.69,89.72
WTIUSD,20101206,084900,89.70,89.71,89.68,89.70
WTIUSD,20101206,085000,89.69,89.72,89.69,89.72
WTIUSD,20101206,085100,89.71,89.72,89.70,89.71
WTIUSD,20101206,085200,89.71,89.71,89.69,89.70
WTIUSD,20101206,085300,89.70,89.70,89.69,89.69
WTIUSD,20101206,085400,89.70,89.70,89.67,89.67
WTIUSD,20101206,085500,89.68,89.68,89.63,89.64
WTIUSD,20101206,085600,89.65,89.65,89.60,89.63
WTIUSD,20101206,085700,89.62,89.64,89.62,89.64
WTIUSD,20101206,085800,89.61,89.63,89.59,89.59
WTIUSD,20101206,085900,89.60,89.60,89.60,89.60
WTIUSD,20101206,090000,89.57,89.61,89.57,89.61
WTIUSD,20101206,090100,89.61,89.62,89.56,89.56
WTIUSD,20101206,090200,89.56,89.62,89.56,89.62
WTIUSD,20101206,090300,89.61,89.62,89.53,89.54
WTIUSD,20101206,090400,89.53,89.57,89.52,89.54
WTIUSD,20101206,090500,89.54,89.55,89.52,89.52
WTIUSD,20101206,090600,89.53,89.54,89.51,89.51
WTIUSD,20101206,090700,89.51,89.51,89.47,89.49
WTIUSD,20101206,090800,89.49,89.49,89.46,89.49
WTIUSD,20101206,090900,89.49,89.50,89.46,89.46
WTIUSD,20101206,091000,89.47,89.51,89.43,89.51
WTIUSD,20101206,091100,89.49,89.50,89.42,89.43
WTIUSD,20101206,091200,89.44,89.49,89.43,89.48
WTIUSD,20101206,091300,89.46,89.46,89.40,89.43
WTIUSD,20101206,091400,89.42,89.42,89.38,89.38
WTIUSD,20101206,091500,89.39,89.40,89.36,89.40
WTIUSD,20101206,091600,89.40,89.41,89.37,89.40
WTIUSD,20101206,091700,89.38,89.47,89.38,89.43
WTIUSD,20101206,091800,89.44,89.48,89.38,89.40
WTIUSD,20101206,091900,89.40,89.45,89.38,89.43
WTIUSD,20101206,092000,89.45,89.45,89.42,89.44
WTIUSD,20101206,092100,89.44,89.44,89.40,89.40
WTIUSD,20101206,092200,89.41,89.44,89.40,89.44
WTIUSD,20101206,092300,89.43,89.43,89.43,89.43
WTIUSD,20101206,092400,89.42,89.45,89.39,89.39
WTIUSD,20101206,092500,89.38,89.41,89.38,89.41
WTIUSD,20101206,092600,89.41,89.45,89.41,89.44
WTIUSD,20101206,092700,89.44,89.45,89.41,89.45
WTIUSD,20101206,092800,89.43,89.49,89.43,89.47
WTIUSD,20101206,092900,89.49,89.49,89.44,89.44
WTIUSD,20101206,093000,89.44,89.46,89.42,89.45
WTIUSD,20101206,093100,89.46,89.49,89.44,89.48
WTIUSD,20101206,093200,89.49,89.57,89.49,89.55
WTIUSD,20101206,093300,89.56,89.56,89.51,89.53
WTIUSD,20101206,093400,89.51,89.54,89.47,89.48
WTIUSD,20101206,093500,89.49,89.50,89.45,89.46
WTIUSD,20101206,093600,89.47,89.47,89.40,89.40
WTIUSD,20101206,093700,89.43,89.45,89.43,89.45
WTIUSD,20101206,093800,89.46,89.48,89.46,89.48
WTIUSD,20101206,093900,89.49,89.50,89.46,89.48
WTIUSD,20101206,094000,89.48,89.52,89.48,89.49
WTIUSD,20101206,094100,89.49,89.49,89.45,89.45
WTIUSD,20101206,094200,89.49,89.51,89.46,89.51
WTIUSD,20101206,094300,89.48,89.53,89.48,89.48
WTIUSD,20101206,094400,89.47,89.48,89.44,89.47
WTIUSD,20101206,094500,89.47,89.47,89.45,89.47
WTIUSD,20101206,094600,89.45,89.49,89.43,89.49
WTIUSD,20101206,094700,89.49,89.51,89.46,89.49
WTIUSD,20101206,094800,89.49,89.52,89.48,89.48
WTIUSD,20101206,094900,89.49,89.50,89.43,89.45
WTIUSD,20101206,095000,89.44,89.44,89.39,89.39
WTIUSD,20101206,095100,89.39,89.40,89.35,89.35
WTIUSD,20101206,095200,89.35,89.35,89.30,89.31
WTIUSD,20101206,095300,89.31,89.35,89.30,89.32
WTIUSD,20101206,095400,89.31,89.33,89.27,89.28
WTIUSD,20101206,095500,89.28,89.28,89.22,89.22
WTIUSD,20101206,095600,89.23,89.24,89.22,89.23
WTIUSD,20101206,095700,89.24,89.24,89.16,89.17
WTIUSD,20101206,095800,89.19,89.21,89.14,89.15
WTIUSD,20101206,095900,89.17,89.22,89.17,89.19
WTIUSD,20101206,100000,89.19,89.20,89.14,89.16
WTIUSD,20101206,100100,89.18,89.18,89.11,89.11
WTIUSD,20101206,100200,89.12,89.16,89.09,89.12
WTIUSD,20101206,100300,89.11,89.19,89.11,89.19
WTIUSD,20101206,100400,89.21,89.21,89.11,89.13
WTIUSD,20101206,100500,89.10,89.15,89.10,89.15
WTIUSD,20101206,100600,89.13,89.21,89.13,89.21
WTIUSD,20101206,100700,89.18,89.20,89.16,89.19
WTIUSD,20101206,100800,89.19,89.33,89.18,89.30
WTIUSD,20101206,100900,89.30,89.30,89.25,89.29
WTIUSD,20101206,101000,89.29,89.31,89.28,89.29
WTIUSD,20101206,101100,89.32,89.35,89.32,89.32
WTIUSD,20101206,101200,89.31,89.33,89.25,89.25
WTIUSD,20101206,101300,89.26,89.27,89.25,89.27
WTIUSD,20101206,101400,89.26,89.27,89.20,89.23
WTIUSD,20101206,101500,89.25,89.33,89.25,89.31
WTIUSD,20101206,101600,89.30,89.33,89.23,89.28
WTIUSD,20101206,101700,89.27,89.31,89.26,89.31
WTIUSD,20101206,101800,89.32,89.33,89.28,89.32
WTIUSD,20101206,101900,89.34,89.34,89.25,89.34
WTIUSD,20101206,102000,89.33,89.35,89.31,89.35
WTIUSD,20101206,102100,89.30,89.33,89.28,89.29
WTIUSD,20101206,102200,89.26,89.27,89.25,89.25
WTIUSD,20101206,102300,89.29,89.31,89.23,89.26
WTIUSD,20101206,102400,89.28,89.31,89.25,89.31
WTIUSD,20101206,102500,89.32,89.35,89.30,89.35
WTIUSD,20101206,102600,89.35,89.38,89.34,89.38
WTIUSD,20101206,102700,89.40,89.43,89.36,89.36
WTIUSD,20101206,102800,89.37,89.39,89.31,89.36
WTIUSD,20101206,102900,89.36,89.36,89.33,89.33
WTIUSD,20101206,103000,89.36,89.36,89.30,89.33
WTIUSD,20101206,103100,89.31,89.31,89.24,89.25
WTIUSD,20101206,103200,89.24,89.28,89.20,89.27
WTIUSD,20101206,103300,89.28,89.28,89.21,89.24
WTIUSD,20101206,103400,89.22,89.27,89.22,89.24
WTIUSD,20101206,103500,89.25,89.27,89.22,89.23
WTIUSD,20101206,103600,89.22,89.29,89.22,89.25
WTIUSD,20101206,103700,89.26,89.31,89.24,89.24
WTIUSD,20101206,103800,89.24,89.26,89.24,89.26
WTIUSD,20101206,103900,89.23,89.23,89.18,89.22
WTIUSD,20101206,104000,89.19,89.27,89.19,89.20
WTIUSD,20101206,104100,89.19,89.20,89.15,89.17
WTIUSD,20101206,104200,89.17,89.25,89.17,89.24
WTIUSD,20101206,104300,89.23,89.26,89.23,89.24
WTIUSD,20101206,104400,89.24,89.25,89.20,89.22
WTIUSD,20101206,104500,89.20,89.22,89.19,89.20
WTIUSD,20101206,104600,89.22,89.23,89.20,89.21
WTIUSD,20101206,104700,89.21,89.21,89.20,89.20
WTIUSD,20101206,104800,89.20,89.24,89.16,89.22
WTIUSD,20101206,104900,89.23,89.25,89.19,89.19
WTIUSD,20101206,105000,89.22,89.23,89.19,89.22
WTIUSD,20101206,105100,89.21,89.25,89.20,89.21
WTIUSD,20101206,105200,89.24,89.24,89.18,89.18
WTIUSD,20101206,105300,89.20,89.20,89.11,89.12
WTIUSD,20101206,105400,89.11,89.16,89.11,89.15
WTIUSD,20101206,105500,89.14,89.18,89.13,89.14
WTIUSD,20101206,105600,89.14,89.15,89.11,89.15
WTIUSD,20101206,105700,89.11,89.14,89.09,89.12
WTIUSD,20101206,105800,89.12,89.15,89.11,89.15
WTIUSD,20101206,105900,89.17,89.17,89.13,89.13
WTIUSD,20101206,110000,89.16,89.19,89.15,89.18
WTIUSD,20101206,110100,89.20,89.23,89.20,89.23
WTIUSD,20101206,110200,89.23,89.27,89.22,89.24
WTIUSD,20101206,110300,89.24,89.24,89.18,89.19
WTIUSD,20101206,110400,89.22,89.24,89.19,89.23
WTIUSD,20101206,110500,89.22,89.26,89.21,89.23
WTIUSD,20101206,110600,89.21,89.23,89.16,89.23
WTIUSD,20101206,110700,89.20,89.20,89.17,89.17
WTIUSD,20101206,110800,89.16,89.16,89.11,89.15
WTIUSD,20101206,110900,89.16,89.16,89.08,89.12
WTIUSD,20101206,111000,89.09,89.10,89.07,89.09
WTIUSD,20101206,111100,89.09,89.09,89.05,89.06
WTIUSD,20101206,111200,89.07,89.10,89.04,89.07
WTIUSD,20101206,111300,89.09,89.10,89.03,89.05
WTIUSD,20101206,111400,89.02,89.06,88.98,89.04
WTIUSD,20101206,111500,89.03,89.05,89.01,89.02
WTIUSD,20101206,111600,88.99,89.01,88.89,88.89
WTIUSD,20101206,111700,88.91,88.95,88.88,88.93
WTIUSD,20101206,111800,88.91,88.91,88.86,88.90
WTIUSD,20101206,111900,88.91,88.91,88.86,88.87
WTIUSD,20101206,112000,88.85,88.92,88.82,88.92
WTIUSD,20101206,112100,88.91,88.95,88.87,88.88
WTIUSD,20101206,112200,88.88,88.92,88.87,88.92
WTIUSD,20101206,112300,88.94,88.95,88.86,88.86
WTIUSD,20101206,112400,88.85,88.86,88.82,88.82
WTIUSD,20101206,112500,88.83,88.86,88.80,88.80
WTIUSD,20101206,112600,88.82,88.84,88.78,88.78
WTIUSD,20101206,112700,88.78,88.80,88.76,88.76
WTIUSD,20101206,112800,88.78,88.85,88.76,88.81
WTIUSD,20101206,112900,88.80,88.86,88.80,88.86
WTIUSD,20101206,113000,88.87,88.87,88.80,88.84
WTIUSD,20101206,113100,88.83,88.85,88.80,88.84
WTIUSD,20101206,113200,88.85,88.90,88.82,88.88
WTIUSD,20101206,113300,88.90,88.90,88.87,88.88
WTIUSD,20101206,113400,88.87,88.87,88.81,88.83
WTIUSD,20101206,113500,88.82,88.86,88.82,88.82
WTIUSD,20101206,113600,88.82,88.84,88.80,88.81
WTIUSD,20101206,113700,88.80,88.84,88.76,88.79
WTIUSD,20101206,113800,88.83,88.86,88.79,88.84
WTIUSD,20101206,113900,88.85,88.86,88.81,88.81
WTIUSD,20101206,114000,88.80,88.81,88.79,88.80
WTIUSD,20101206,114100,88.80,88.84,88.78,88.82
WTIUSD,20101206,114200,88.83,88.90,88.81,88.87
WTIUSD,20101206,114300,88.87,88.88,88.83,88.83
WTIUSD,20101206,114400,88.85,88.86,88.84,88.84
WTIUSD,20101206,114500,88.85,88.85,88.78,88.79
WTIUSD,20101206,114600,88.80,88.82,88.76,88.78
WTIUSD,20101206,114700,88.75,88.78,88.69,88.74
WTIUSD,20101206,114800,88.73,88.78,88.73,88.78
WTIUSD,20101206,114900,88.77,88.79,88.73,88.75
WTIUSD,20101206,115000,88.76,88.76,88.70,88.74
WTIUSD,20101206,115100,88.73,88.76,88.72,88.76
WTIUSD,20101206,115200,88.75,88.76,88.74,88.76
WTIUSD,20101206,115300,88.74,88.75,88.69,88.71
WTIUSD,20101206,115400,88.72,88.74,88.68,88.69
WTIUSD,20101206,115500,88.71,88.74,88.71,88.73
WTIUSD,20101206,115600,88.71,88.72,88.67,88.69
WTIUSD,20101206,115700,88.70,88.72,88.66,88.69
WTIUSD,20101206,115800,88.67,88.68,88.65,88.66
WTIUSD,20101206,115900,88.65,88.65,88.62,88.62
WTIUSD,20101206,120000,88.64,88.64,88.59,88.59
WTIUSD,20101206,120100,88.60,88.62,88.54,88.61
WTIUSD,20101206,120200,88.60,88.68,88.60,88.68
WTIUSD,20101206,120300,88.68,88.68,88.61,88.64
WTIUSD,20101206,120400,88.63,88.71,88.60,88.71
WTIUSD,20101206,120500,88.69,88.74,88.67,88.73
WTIUSD,20101206,120600,88.72,88.75,88.71,88.72
WTIUSD,20101206,120700,88.72,88.72,88.65,88.67
WTIUSD,20101206,120800,88.67,88.74,88.64,88.73
WTIUSD,20101206,120900,88.72,88.76,88.69,88.72
WTIUSD,20101206,121000,88.70,88.73,88.68,88.69
WTIUSD,20101206,121100,88.72,88.75,88.70,88.70
WTIUSD,20101206,121200,88.71,88.76,88.69,88.74
WTIUSD,20101206,121300,88.76,88.76,88.69,88.72
WTIUSD,20101206,121400,88.71,88.75,88.68,88.73
WTIUSD,20101206,121500,88.71,88.74,88.69,88.72
WTIUSD,20101206,121600,88.72,88.77,88.70,88.76
WTIUSD,20101206,121700,88.76,88.81,88.74,88.75
WTIUSD,20101206,121800,88.74,88.76,88.71,88.72
WTIUSD,20101206,121900,88.73,88.74,88.69,88.74
WTIUSD,20101206,122000,88.75,88.77,88.72,88.74
WTIUSD,20101206,122100,88.73,88.77,88.71,88.74
WTIUSD,20101206,122200,88.77,88.78,88.76,88.78
WTIUSD,20101206,122300,88.76,88.79,88.76,88.79
WTIUSD,20101206,122400,88.78,88.82,88.76,88.82
WTIUSD,20101206,122500,88.80,88.84,88.77,88.84
WTIUSD,20101206,122600,88.83,88.84,88.81,88.83
WTIUSD,20101206,122700,88.83,88.83,88.80,88.82
WTIUSD,20101206,122800,88.83,88.85,88.81,88.84
WTIUSD,20101206,122900,88.85,88.86,88.82,88.84
WTIUSD,20101206,123000,88.84,88.84,88.75,88.77
WTIUSD,20101206,123100,88.78,88.80,88.70,88.70
WTIUSD,20101206,123200,88.72,88.76,88.68,88.70
WTIUSD,20101206,123300,88.68,88.69,88.65,88.69
WTIUSD,20101206,123400,88.68,88.74,88.66,88.66
WTIUSD,20101206,123500,88.67,88.70,88.66,88.70
WTIUSD,20101206,123600,88.69,88.77,88.66,88.71
WTIUSD,20101206,123700,88.72,88.77,88.69,88.72
WTIUSD,20101206,123800,88.72,88.76,88.70,88.70
WTIUSD,20101206,123900,88.72,88.75,88.70,88.70
WTIUSD,20101206,124000,88.71,88.73,88.66,88.66
WTIUSD,20101206,124100,88.67,88.72,88.65,88.72
WTIUSD,20101206,124200,88.71,88.77,88.69,88.73
WTIUSD,20101206,124300,88.72,88.73,88.64,88.64
WTIUSD,20101206,124400,88.65,88.66,88.61,88.66
WTIUSD,20101206,124500,88.65,88.68,88.64,88.67
WTIUSD,20101206,124600,88.68,88.74,88.68,88.74
WTIUSD,20101206,124700,88.72,88.75,88.72,88.73
WTIUSD,20101206,124800,88.75,88.77,88.68,88.71
WTIUSD,20101206,124900,88.74,88.74,88.66,88.70
WTIUSD,20101206,125000,88.71,88.73,88.70,88.72
WTIUSD,20101206,125100,88.72,88.73,88.69,88.69
WTIUSD,20101206,125200,88.70,88.71,88.66,88.67
WTIUSD,20101206,125300,88.68,88.72,88.61,88.71
WTIUSD,20101206,125400,88.68,88.75,88.67,88.75
WTIUSD,20101206,125500,88.73,88.76,88.70,88.72
WTIUSD,20101206,125600,88.71,88.71,88.69,88.69
WTIUSD,20101206,125700,88.72,88.75,88.69,88.74
WTIUSD,20101206,125800,88.75,88.79,88.75,88.75
WTIUSD,20101206,125900,88.77,88.79,88.73,88.73
WTIUSD,20101206,130000,88.71,88.76,88.71,88.71
WTIUSD,20101206,130100,88.72,88.82,88.71,88.80
WTIUSD,20101206,130200,88.80,88.85,88.80,88.85
WTIUSD,20101206,130300,88.85,88.86,88.80,88.84
WTIUSD,20101206,130400,88.84,88.84,88.78,88.79
WTIUSD,20101206,130500,88.79,88.84,88.79,88.84
WTIUSD,20101206,130600,88.83,88.84,88.82,88.82
WTIUSD,20101206,130700,88.83,88.84,88.80,88.83
WTIUSD,20101206,130800,88.83,88.86,88.83,88.85
WTIUSD,20101206,130900,88.87,88.90,88.87,88.89
WTIUSD,20101206,131000,88.87,88.90,88.87,88.90
WTIUSD,20101206,131100,88.89,88.90,88.85,88.88
WTIUSD,20101206,131200,88.86,88.89,88.86,88.86
WTIUSD,20101206,131300,88.89,88.93,88.87,88.93
WTIUSD,20101206,131400,88.92,89.02,88.90,89.00
WTIUSD,20101206,131500,89.02,89.02,88.99,88.99
WTIUSD,20101206,131600,88.98,89.02,88.98,89.02
WTIUSD,20101206,131700,88.98,89.01,88.98,89.01
WTIUSD,20101206,131800,88.97,89.02,88.96,88.98
WTIUSD,20101206,131900,88.96,88.99,88.96,88.99
WTIUSD,20101206,132000,88.96,89.02,88.96,89.02
WTIUSD,20101206,132100,89.02,89.02,88.96,89.00
WTIUSD,20101206,132200,89.01,89.04,89.00,89.04
WTIUSD,20101206,132300,89.03,89.09,89.03,89.08
WTIUSD,20101206,132400,89.08,89.09,89.06,89.06
WTIUSD,20101206,132500,89.06,89.08,89.00,89.00
WTIUSD,20101206,132600,89.02,89.04,89.02,89.02
WTIUSD,20101206,132700,89.02,89.02,88.98,89.00
WTIUSD,20101206,132800,89.01,89.02,88.97,88.99
WTIUSD,20101206,132900,88.99,89.01,88.95,89.00
WTIUSD,20101206,133000,89.00,89.07,89.00,89.03
WTIUSD,20101206,133100,89.04,89.10,89.03,89.06
WTIUSD,20101206,133200,89.04,89.08,89.03,89.03
WTIUSD,20101206,133300,89.08,89.11,89.04,89.07
WTIUSD,20101206,133400,89.05,89.14,89.05,89.14
WTIUSD,20101206,133500,89.14,89.17,89.06,89.06
WTIUSD,20101206,133600,89.07,89.24,89.07,89.19
WTIUSD,20101206,133700,89.19,89.19,89.15,89.17
WTIUSD,20101206,133800,89.17,89.19,89.13,89.13
WTIUSD,20101206,133900,89.13,89.14,89.10,89.12
WTIUSD,20101206,134000,89.15,89.18,89.13,89.15
WTIUSD,20101206,134100,89.15,89.16,89.10,89.10
WTIUSD,20101206,134200,89.11,89.13,89.09,89.12
WTIUSD,20101206,134300,89.13,89.20,89.13,89.20
WTIUSD,20101206,134400,89.21,89.38,89.19,89.35
WTIUSD,20101206,134500,89.35,89.38,89.28,89.29
WTIUSD,20101206,134600,89.28,89.30,89.26,89.30
WTIUSD,20101206,134700,89.29,89.32,89.28,89.32
WTIUSD,20101206,134800,89.30,89.32,89.30,89.30
WTIUSD,20101206,134900,89.29,89.30,89.23,89.27
WTIUSD,20101206,135000,89.26,89.31,89.26,89.27
WTIUSD,20101206,135100,89.29,89.29,89.24,89.29
WTIUSD,20101206,135200,89.28,89.28,89.21,89.24
WTIUSD,20101206,135300,89.24,89.28,89.22,89.23
WTIUSD,20101206,135400,89.27,89.28,89.25,89.26
WTIUSD,20101206,135500,89.24,89.25,89.22,89.22
WTIUSD,20101206,135600,89.24,89.24,89.20,89.21
WTIUSD,20101206,135700,89.20,89.20,89.16,89.16
WTIUSD,20101206,135800,89.16,89.20,89.16,89.20
WTIUSD,20101206,135900,89.18,89.21,89.18,89.20
WTIUSD,20101206,140000,89.20,89.26,89.19,89.25
WTIUSD,20101206,140100,89.26,89.26,89.22,89.22
WTIUSD,20101206,140200,89.22,89.24,89.22,89.22
WTIUSD,20101206,140300,89.23,89.30,89.21,89.28
WTIUSD,20101206,140400,89.27,89.28,89.25,89.25
WTIUSD,20101206,140500,89.26,89.26,89.23,89.24
WTIUSD,20101206,140600,89.25,89.29,89.24,89.27
WTIUSD,20101206,140700,89.29,89.30,89.24,89.24
WTIUSD,20101206,140800,89.24,89.28,89.24,89.27
WTIUSD,20101206,140900,89.25,89.25,89.18,89.24
WTIUSD,20101206,141000,89.25,89.25,89.18,89.19
WTIUSD,20101206,141100,89.18,89.18,89.17,89.18
WTIUSD,20101206,141200,89.16,89.20,89.13,89.16
WTIUSD,20101206,141300,89.15,89.17,89.06,89.10
WTIUSD,20101206,141400,89.09,89.13,89.07,89.11
WTIUSD,20101206,141500,89.13,89.13,89.10,89.13
WTIUSD,20101206,141600,89.13,89.22,89.13,89.17
WTIUSD,20101206,141700,89.15,89.17,89.14,89.15
WTIUSD,20101206,141800,89.15,89.16,89.13,89.14
WTIUSD,20101206,141900,89.15,89.17,89.15,89.17
WTIUSD,20101206,142000,89.17,89.17,89.11,89.13
WTIUSD,20101206,142100,89.11,89.13,89.05,89.08
WTIUSD,20101206,142200,89.07,89.12,89.02,89.12
WTIUSD,20101206,142300,89.12,89.13,89.06,89.09
WTIUSD,20101206,142400,89.09,89.09,88.99,89.01
WTIUSD,20101206,142500,89.01,89.08,88.98,89.05
WTIUSD,20101206,142600,89.05,89.08,89.00,89.05
WTIUSD,20101206,142700,89.03,89.07,89.03,89.04
WTIUSD,20101206,142800,89.03,89.05,89.01,89.05
WTIUSD,20101206,142900,89.07,89.07,89.03,89.03
WTIUSD,20101206,143000,89.04,89.04,88.99,88.99
WTIUSD,20101206,143100,89.00,89.01,88.95,88.95
WTIUSD,20101206,143200,88.94,88.97,88.91,88.95
WTIUSD,20101206,143300,88.96,88.96,88.88,88.91
WTIUSD,20101206,143400,88.90,88.99,88.88,88.95
WTIUSD,20101206,143500,88.97,88.99,88.92,88.94
WTIUSD,20101206,143600,88.95,88.95,88.92,88.93
WTIUSD,20101206,143700,88.94,88.96,88.92,88.94
WTIUSD,20101206,143800,88.95,89.00,88.94,88.96
WTIUSD,20101206,143900,88.95,88.96,88.94,88.95
WTIUSD,20101206,144000,88.94,88.97,88.91,88.95
WTIUSD,20101206,144100,88.93,88.97,88.92,88.92
WTIUSD,20101206,144200,88.95,88.95,88.91,88.91
WTIUSD,20101206,144300,88.91,88.94,88.90,88.93
WTIUSD,20101206,144400,88.93,88.95,88.84,88.92
WTIUSD,20101206,144500,88.91,88.92,88.87,88.89
WTIUSD,20101206,144600,88.90,88.95,88.86,88.94
WTIUSD,20101206,144700,88.92,88.99,88.90,88.99
WTIUSD,20101206,144800,88.97,88.98,88.94,88.94
WTIUSD,20101206,144900,88.97,88.97,88.92,88.93
WTIUSD,20101206,145000,88.94,88.99,88.94,88.98
WTIUSD,20101206,145100,88.97,89.00,88.97,88.99
WTIUSD,20101206,145200,89.01,89.02,88.96,88.98
WTIUSD,20101206,145300,88.97,89.02,88.96,89.00
WTIUSD,20101206,145400,89.01,89.01,88.97,89.00
WTIUSD,20101206,145500,89.00,89.01,88.97,88.99
WTIUSD,20101206,145600,89.01,89.04,89.00,89.03
WTIUSD,20101206,145700,89.03,89.04,88.99,89.00
WTIUSD,20101206,145800,89.00,89.03,88.91,88.92
WTIUSD,20101206,145900,88.93,88.94,88.88,88.93
WTIUSD,20101206,150000,88.93,88.99,88.89,88.99
WTIUSD,20101206,150100,88.99,89.02,88.96,88.98
WTIUSD,20101206,150200,88.99,89.01,88.97,88.99
WTIUSD,20101206,150300,88.99,89.02,88.90,88.92
WTIUSD,20101206,150400,88.93,88.95,88.91,88.93
WTIUSD,20101206,150500,88.95,89.00,88.94,88.97
WTIUSD,20101206,150600,88.94,88.98,88.85,88.86
WTIUSD,20101206,150700,88.88,88.89,88.85,88.89
WTIUSD,20101206,150800,88.90,89.00,88.88,89.00
WTIUSD,20101206,150900,89.01,89.03,88.96,89.02
WTIUSD,20101206,151000,89.01,89.03,88.97,89.02
WTIUSD,20101206,151100,89.03,89.08,89.01,89.01
WTIUSD,20101206,151200,89.02,89.03,88.95,89.01
WTIUSD,20101206,151300,89.01,89.04,88.99,88.99
WTIUSD,20101206,151400,89.00,89.00,88.78,88.82
WTIUSD,20101206,151500,88.81,88.88,88.81,88.87
WTIUSD,20101206,151600,88.88,88.89,88.75,88.78
WTIUSD,20101206,151700,88.79,88.83,88.77,88.81
WTIUSD,20101206,151800,88.81,88.93,88.81,88.82
WTIUSD,20101206,151900,88.83,88.91,88.83,88.85
WTIUSD,20101206,152000,88.83,88.88,88.82,88.82
WTIUSD,20101206,152100,88.84,88.93,88.84,88.90
WTIUSD,20101206,152200,88.88,88.96,88.88,88.94
WTIUSD,20101206,152300,88.96,89.21,88.93,89.17
WTIUSD,20101206,152400,89.18,89.28,89.16,89.25
WTIUSD,20101206,152500,89.25,89.27,89.20,89.25
WTIUSD,20101206,152600,89.25,89.28,89.23,89.23
WTIUSD,20101206,152700,89.24,89.26,89.20,89.23
WTIUSD,20101206,152800,89.22,89.23,89.18,89.20
WTIUSD,20101206,152900,89.17,89.23,89.17,89.21
WTIUSD,20101206,153000,89.19,89.25,89.19,89.20
WTIUSD,20101206,153100,89.23,89.34,89.19,89.27
WTIUSD,20101206,153200,89.27,89.28,89.22,89.25
WTIUSD,20101206,153300,89.23,89.31,89.20,89.21
WTIUSD,20101206,153400,89.21,89.32,89.21,89.30
WTIUSD,20101206,153500,89.30,89.31,89.26,89.28
WTIUSD,20101206,153600,89.28,89.32,89.23,89.31
WTIUSD,20101206,153700,89.32,89.38,89.29,89.33
WTIUSD,20101206,153800,89.32,89.43,89.31,89.37
WTIUSD,20101206,153900,89.35,89.45,89.34,89.42
WTIUSD,20101206,154000,89.42,89.42,89.36,89.40
WTIUSD,20101206,154100,89.41,89.42,89.34,89.35
WTIUSD,20101206,154200,89.35,89.35,89.22,89.26
WTIUSD,20101206,154300,89.25,89.25,89.20,89.25
WTIUSD,20101206,154400,89.26,89.29,89.23,89.25
WTIUSD,20101206,154500,89.26,89.26,89.23,89.23
WTIUSD,20101206,154600,89.24,89.28,89.22,89.24
WTIUSD,20101206,154700,89.25,89.28,89.23,89.27
WTIUSD,20101206,154800,89.27,89.32,89.26,89.27
WTIUSD,20101206,154900,89.28,89.29,89.21,89.26
WTIUSD,20101206,155000,89.25,89.26,89.15,89.18
WTIUSD,20101206,155100,89.20,89.20,89.14,89.16
WTIUSD,20101206,155200,89.15,89.17,89.10,89.10
WTIUSD,20101206,155300,89.11,89.17,89.10,89.14
WTIUSD,20101206,155400,89.15,89.21,89.15,89.15
WTIUSD,20101206,155500,89.16,89.20,89.14,89.19
WTIUSD,20101206,155600,89.16,89.25,89.16,89.24
WTIUSD,20101206,155700,89.21,89.23,89.16,89.19
WTIUSD,20101206,155800,89.21,89.24,89.18,89.19
WTIUSD,20101206,155900,89.18,89.25,89.18,89.22
WTIUSD,20101206,160000,89.23,89.30,89.21,89.24
WTIUSD,20101206,160100,89.21,89.31,89.20,89.28
WTIUSD,20101206,160200,89.28,89.37,89.26,89.33
WTIUSD,20101206,160300,89.34,89.35,89.32,89.34
WTIUSD,20101206,160400,89.32,89.33,89.30,89.33
WTIUSD,20101206,160500,89.31,89.35,89.29,89.32
WTIUSD,20101206,160600,89.34,89.34,89.25,89.25
WTIUSD,20101206,160700,89.24,89.30,89.24,89.27
WTIUSD,20101206,160800,89.27,89.31,89.27,89.29
WTIUSD,20101206,160900,89.29,89.29,89.17,89.17
WTIUSD,20101206,161000,89.18,89.23,89.16,89.22
WTIUSD,20101206,161100,89.23,89.26,89.21,89.26
WTIUSD,20101206,161200,89.25,89.27,89.22,89.24
WTIUSD,20101206,161300,89.22,89.22,89.13,89.19
WTIUSD,20101206,161400,89.20,89.23,89.15,89.23
WTIUSD,20101206,161500,89.22,89.32,89.21,89.31
WTIUSD,20101206,161600,89.30,89.35,89.29,89.31
WTIUSD,20101206,161700,89.31,89.31,89.26,89.28
WTIUSD,20101206,161800,89.28,89.29,89.22,89.22
WTIUSD,20101206,161900,89.24,89.26,89.21,89.23
WTIUSD,20101206,162000,89.23,89.26,89.19,89.24
WTIUSD,20101206,162100,89.23,89.23,89.19,89.23
WTIUSD,20101206,162200,89.22,89.28,89.22,89.26
WTIUSD,20101206,162300,89.25,89.30,89.22,89.25
WTIUSD,20101206,162400,89.24,89.27,89.18,89.27
WTIUSD,20101206,162500,89.26,89.41,89.26,89.35
WTIUSD,20101206,162600,89.36,89.38,89.31,89.32
WTIUSD,20101206,162700,89.31,89.33,89.24,89.27
WTIUSD,20101206,162800,89.25,89.26,89.10,89.14
WTIUSD,20101206,162900,89.13,89.19,89.12,89.18
WTIUSD,20101206,163000,89.19,89.19,89.12,89.15
WTIUSD,20101206,163100,89.15,89.19,89.13,89.13
WTIUSD,20101206,163200,89.14,89.15,89.08,89.11
WTIUSD,20101206,163300,89.11,89.11,89.01,89.07
WTIUSD,20101206,163400,89.07,89.09,89.02,89.09
WTIUSD,20101206,163500,89.08,89.16,89.08,89.13
WTIUSD,20101206,163600,89.12,89.14,89.12,89.12
WTIUSD,20101206,163700,89.13,89.15,89.09,89.15
WTIUSD,20101206,163800,89.13,89.19,89.13,89.18
WTIUSD,20101206,163900,89.19,89.19,89.13,89.17
WTIUSD,20101206,164000,89.16,89.16,89.14,89.15
WTIUSD,20101206,164100,89.14,89.22,89.13,89.21
WTIUSD,20101206,164200,89.20,89.20,89.13,89.13
WTIUSD,20101206,164300,89.14,89.14,88.98,88.99
WTIUSD,20101206,164400,88.99,89.03,88.93,89.03
WTIUSD,20101206,164500,88.99,89.10,88.99,89.02
WTIUSD,20101206,164600,89.04,89.06,89.00,89.02
WTIUSD,20101206,164700,89.00,89.07,89.00,89.04
WTIUSD,20101206,164800,89.03,89.09,89.03,89.06
WTIUSD,20101206,164900,89.04,89.10,89.04,89.06
WTIUSD,20101206,165000,89.06,89.08,89.03,89.04
WTIUSD,20101206,165100,89.06,89.06,88.99,88.99
WTIUSD,20101206,165200,88.98,89.03,88.98,88.99
WTIUSD,20101206,165300,88.99,89.00,88.92,88.95
WTIUSD,20101206,165400,88.97,89.06,88.94,89.01
WTIUSD,20101206,165500,89.00,89.13,89.00,89.12
WTIUSD,20101206,165600,89.11,89.14,89.08,89.08
WTIUSD,20101206,165700,89.08,89.11,89.03,89.06
WTIUSD,20101206,165800,89.07,89.15,89.06,89.14
WTIUSD,20101206,165900,89.14,89.15,89.10,89.10
WTIUSD,20101206,170000,89.11,89.18,89.11,89.18
WTIUSD,20101206,170100,89.17,89.17,89.08,89.11
WTIUSD,20101206,170200,89.12,89.17,89.10,89.17
WTIUSD,20101206,170300,89.17,89.18,89.10,89.14
WTIUSD,20101206,170400,89.12,89.17,89.12,89.16
WTIUSD,20101206,170500,89.17,89.17,89.10,89.12
WTIUSD,20101206,170600,89.12,89.17,89.09,89.14
WTIUSD,20101206,170700,89.12,89.15,89.11,89.15
WTIUSD,20101206,170800,89.13,89.18,89.12,89.16
WTIUSD,20101206,170900,89.16,89.20,89.16,89.18
WTIUSD,20101206,171000,89.17,89.25,89.16,89.22
WTIUSD,20101206,171100,89.24,89.24,89.21,89.24
WTIUSD,20101206,171200,89.24,89.24,89.20,89.22
WTIUSD,20101206,171300,89.20,89.23,89.18,89.18
WTIUSD,20101206,171400,89.19,89.21,89.11,89.15
WTIUSD,20101206,171500,89.16,89.18,89.15,89.18
WTIUSD,20101206,171600,89.18,89.22,89.15,89.20
WTIUSD,20101206,171700,89.22,89.23,89.18,89.18
WTIUSD,20101206,171800,89.17,89.18,89.11,89.15
WTIUSD,20101206,171900,89.14,89.20,89.13,89.20
WTIUSD,20101206,172000,89.19,89.19,89.10,89.10
WTIUSD,20101206,172100,89.10,89.12,89.05,89.12
WTIUSD,20101206,172200,89.11,89.14,89.08,89.14
WTIUSD,20101206,172300,89.13,89.17,89.12,89.12
WTIUSD,20101206,172400,89.13,89.13,89.07,89.10
WTIUSD,20101206,172500,89.12,89.12,89.07,89.07
WTIUSD,20101206,172600,89.07,89.07,88.93,88.97
WTIUSD,20101206,172700,88.98,89.06,88.95,89.01
WTIUSD,20101206,172800,89.02,89.14,89.02,89.08
WTIUSD,20101206,172900,89.08,89.17,89.07,89.07
WTIUSD,20101206,173000,89.06,89.23,89.06,89.21
WTIUSD,20101206,173100,89.21,89.22,89.15,89.21
WTIUSD,20101206,173200,89.21,89.23,89.17,89.23
WTIUSD,20101206,173300,89.24,89.24,89.14,89.16
WTIUSD,20101206,173400,89.14,89.17,89.06,89.07
WTIUSD,20101206,173500,89.10,89.16,89.09,89.14
WTIUSD,20101206,173600,89.14,89.16,89.10,89.16
WTIUSD,20101206,173700,89.15,89.17,89.07,89.09
WTIUSD,20101206,173800,89.10,89.11,89.06,89.06
WTIUSD,20101206,173900,89.05,89.10,89.04,89.09
WTIUSD,20101206,174000,89.09,89.09,89.00,89.02
WTIUSD,20101206,174100,89.03,89.06,89.02,89.02
WTIUSD,20101206,174200,89.03,89.09,89.01,89.07
WTIUSD,20101206,174300,89.06,89.11,89.06,89.10
WTIUSD,20101206,174400,89.09,89.12,89.08,89.09
WTIUSD,20101206,174500,89.11,89.15,89.02,89.15
WTIUSD,20101206,174600,89.15,89.18,89.12,89.13
WTIUSD,20101206,174700,89.13,89.15,89.06,89.11
WTIUSD,20101206,174800,89.10,89.12,89.02,89.08
WTIUSD,20101206,174900,89.06,89.12,89.06,89.10
WTIUSD,20101206,175000,89.13,89.13,89.08,89.09
WTIUSD,20101206,175100,89.08,89.10,89.06,89.09
WTIUSD,20101206,175200,89.09,89.10,89.03,89.06
WTIUSD,20101206,175300,89.08,89.08,88.97,88.99
WTIUSD,20101206,175400,88.99,89.00,88.83,88.90
WTIUSD,20101206,175500,88.90,88.96,88.80,88.80
WTIUSD,20101206,175600,88.82,88.88,88.79,88.87
WTIUSD,20101206,175700,88.84,88.86,88.74,88.80
WTIUSD,20101206,175800,88.80,88.88,88.80,88.88
WTIUSD,20101206,175900,88.88,88.90,88.84,88.87
WTIUSD,20101206,180000,88.86,88.94,88.84,88.92
WTIUSD,20101206,180100,88.91,88.94,88.91,88.92
WTIUSD,20101206,180200,88.92,88.93,88.88,88.91
WTIUSD,20101206,180300,88.89,89.01,88.89,89.00
WTIUSD,20101206,180400,89.01,89.03,88.98,89.03
WTIUSD,20101206,180500,89.03,89.04,88.95,88.96
WTIUSD,20101206,180600,88.95,88.97,88.90,88.95
WTIUSD,20101206,180700,88.95,89.00,88.95,88.96
WTIUSD,20101206,180800,88.97,89.00,88.92,88.93
WTIUSD,20101206,180900,88.91,88.92,88.89,88.89
WTIUSD,20101206,181000,88.91,88.92,88.86,88.88
WTIUSD,20101206,181100,88.88,88.88,88.82,88.85
WTIUSD,20101206,181200,88.83,88.88,88.83,88.87
WTIUSD,20101206,181300,88.86,88.92,88.83,88.91
WTIUSD,20101206,181400,88.91,88.98,88.90,88.95
WTIUSD,20101206,181500,88.94,89.00,88.93,88.93
WTIUSD,20101206,181600,88.94,88.96,88.91,88.91
WTIUSD,20101206,181700,88.91,88.97,88.91,88.97
WTIUSD,20101206,181800,88.97,88.97,88.82,88.82
WTIUSD,20101206,181900,88.80,88.88,88.80,88.86
WTIUSD,20101206,182000,88.85,88.88,88.84,88.88
WTIUSD,20101206,182100,88.85,88.89,88.79,88.82
WTIUSD,20101206,182200,88.83,88.84,88.76,88.76
WTIUSD,20101206,182300,88.77,88.78,88.68,88.72
WTIUSD,20101206,182400,88.70,88.78,88.70,88.78
WTIUSD,20101206,182500,88.76,88.78,88.68,88.70
WTIUSD,20101206,182600,88.69,88.77,88.68,88.71
WTIUSD,20101206,182700,88.73,88.76,88.64,88.68
WTIUSD,20101206,182800,88.68,88.73,88.63,88.67
WTIUSD,20101206,182900,88.66,88.68,88.61,88.65
WTIUSD,20101206,183000,88.65,88.71,88.65,88.68
WTIUSD,20101206,183100,88.68,88.82,88.68,88.79
WTIUSD,20101206,183200,88.78,88.82,88.77,88.79
WTIUSD,20101206,183300,88.79,88.89,88.79,88.85
WTIUSD,20101206,183400,88.85,88.89,88.85,88.85
WTIUSD,20101206,183500,88.86,88.91,88.85,88.89
WTIUSD,20101206,183600,88.89,88.91,88.86,88.90
WTIUSD,20101206,183700,88.88,88.95,88.88,88.91
WTIUSD,20101206,183800,88.93,88.99,88.90,88.96
WTIUSD,20101206,183900,88.95,88.98,88.92,88.98
WTIUSD,20101206,184000,88.98,88.98,88.94,88.94
WTIUSD,20101206,184100,88.93,88.97,88.93,88.96
WTIUSD,20101206,184200,88.96,88.99,88.92,88.95
WTIUSD,20101206,184300,88.95,88.95,88.92,88.93
WTIUSD,20101206,184400,88.92,88.95,88.88,88.88
WTIUSD,20101206,184500,88.88,88.90,88.85,88.90
WTIUSD,20101206,184600,88.89,88.91,88.85,88.87
WTIUSD,20101206,184700,88.87,88.91,88.87,88.88
WTIUSD,20101206,184800,88.87,88.96,88.87,88.93
WTIUSD,20101206,184900,88.95,88.95,88.86,88.87
WTIUSD,20101206,185000,88.90,88.91,88.86,88.87
WTIUSD,20101206,185100,88.90,88.90,88.86,88.88
WTIUSD,20101206,185200,88.88,88.90,88.87,88.90
WTIUSD,20101206,185300,88.90,88.90,88.87,88.87
WTIUSD,20101206,185400,88.86,88.87,88.81,88.83
WTIUSD,20101206,185500,88.84,88.85,88.80,88.85
WTIUSD,20101206,185600,88.83,88.91,88.83,88.89
WTIUSD,20101206,185700,88.91,88.92,88.90,88.90
WTIUSD,20101206,185800,88.89,88.93,88.87,88.91
WTIUSD,20101206,185900,88.93,88.93,88.89,88.91
WTIUSD,20101206,190000,88.88,88.91,88.87,88.87
WTIUSD,20101206,190100,88.88,88.90,88.81,88.84
WTIUSD,20101206,190200,88.84,88.93,88.81,88.82
WTIUSD,20101206,190300,88.80,88.87,88.80,88.84
WTIUSD,20101206,190400,88.85,88.88,88.84,88.88
WTIUSD,20101206,190500,88.85,88.87,88.85,88.86
WTIUSD,20101206,190600,88.88,88.90,88.86,88.89
WTIUSD,20101206,190700,88.88,88.92,88.88,88.91
WTIUSD,20101206,190800,88.89,88.94,88.89,88.94
WTIUSD,20101206,190900,88.92,88.92,88.88,88.88
WTIUSD,20101206,191000,88.88,88.92,88.87,88.87
WTIUSD,20101206,191100,88.87,88.92,88.87,88.89
WTIUSD,20101206,191200,88.90,88.90,88.76,88.78
WTIUSD,20101206,191300,88.79,88.82,88.75,88.76
WTIUSD,20101206,191400,88.78,88.78,88.69,88.74
WTIUSD,20101206,191500,88.74,88.79,88.74,88.78
WTIUSD,20101206,191600,88.77,88.81,88.75,88.81
WTIUSD,20101206,191700,88.81,88.81,88.74,88.75
WTIUSD,20101206,191800,88.78,88.78,88.68,88.71
WTIUSD,20101206,191900,88.71,88.78,88.71,88.77
WTIUSD,20101206,192000,88.78,88.84,88.77,88.83
WTIUSD,20101206,192100,88.82,88.87,88.80,88.81
WTIUSD,20101206,192200,88.84,88.84,88.83,88.83
WTIUSD,20101206,192300,88.83,88.84,88.82,88.84
WTIUSD,20101206,192400,88.82,88.89,88.81,88.87
WTIUSD,20101206,192500,88.87,88.87,88.84,88.86
WTIUSD,20101206,192600,88.86,88.87,88.84,88.86
WTIUSD,20101206,192700,88.87,88.88,88.85,88.87
WTIUSD,20101206,192800,88.87,89.02,88.87,88.98
WTIUSD,20101206,192900,88.98,89.06,88.98,89.02
WTIUSD,20101206,193000,89.02,89.04,89.01,89.01
WTIUSD,20101206,193100,89.02,89.06,88.99,88.99
WTIUSD,20101206,193200,88.97,89.02,88.94,89.01
WTIUSD,20101206,193300,88.99,89.01,88.96,89.00
WTIUSD,20101206,193400,89.00,89.04,88.98,89.01
WTIUSD,20101206,193500,89.03,89.03,88.97,89.03
WTIUSD,20101206,193600,89.01,89.06,89.01,89.05
WTIUSD,20101206,193700,89.06,89.10,89.05,89.09
WTIUSD,20101206,193800,89.09,89.09,89.01,89.02
WTIUSD,20101206,193900,89.01,89.02,88.96,89.00
WTIUSD,20101206,194000,89.02,89.02,88.97,88.97
WTIUSD,20101206,194100,88.99,89.09,88.99,89.04
WTIUSD,20101206,194200,89.04,89.11,89.02,89.10
WTIUSD,20101206,194300,89.10,89.11,89.02,89.06
WTIUSD,20101206,194400,89.06,89.11,89.03,89.09
WTIUSD,20101206,194500,89.07,89.09,89.02,89.04
WTIUSD,20101206,194600,89.02,89.06,88.99,88.99
WTIUSD,20101206,194700,89.01,89.05,89.00,89.00
WTIUSD,20101206,194800,88.99,89.06,88.99,89.03
WTIUSD,20101206,194900,89.02,89.03,88.99,89.01
WTIUSD,20101206,195000,88.99,88.99,88.98,88.99
WTIUSD,20101206,195100,88.98,89.19,88.98,89.13
WTIUSD,20101206,195200,89.13,89.16,89.10,89.12
WTIUSD,20101206,195300,89.14,89.16,89.11,89.16
WTIUSD,20101206,195400,89.13,89.18,89.13,89.16
WTIUSD,20101206,195500,89.16,89.19,89.14,89.15
WTIUSD,20101206,195600,89.16,89.18,89.13,89.15
WTIUSD,20101206,195700,89.16,89.23,89.11,89.20
WTIUSD,20101206,195800,89.17,89.18,89.13,89.13
WTIUSD,20101206,195900,89.14,89.16,89.12,89.15
WTIUSD,20101206,200000,89.15,89.20,89.13,89.15
WTIUSD,20101206,200100,89.15,89.18,89.14,89.16
WTIUSD,20101206,200200,89.15,89.16,89.10,89.14
WTIUSD,20101206,200300,89.13,89.13,89.10,89.12
WTIUSD,20101206,200400,89.12,89.15,89.10,89.12
WTIUSD,20101206,200500,89.11,89.18,89.10,89.16
WTIUSD,20101206,200600,89.17,89.18,89.13,89.17
WTIUSD,20101206,200700,89.16,89.18,89.12,89.16
WTIUSD,20101206,200800,89.17,89.22,89.17,89.22
WTIUSD,20101206,200900,89.21,89.24,89.18,89.19
WTIUSD,20101206,201000,89.18,89.22,89.17,89.20
WTIUSD,20101206,201100,89.22,89.22,89.10,89.12
WTIUSD,20101206,201200,89.14,89.14,89.09,89.10
WTIUSD,20101206,201300,89.09,89.12,89.09,89.11
WTIUSD,20101206,201400,89.12,89.24,89.10,89.19
WTIUSD,20101206,201500,89.21,89.24,89.21,89.21
WTIUSD,20101206,201600,89.21,89.30,89.21,89.25
WTIUSD,20101206,201700,89.26,89.31,89.26,89.28
WTIUSD,20101206,201800,89.26,89.38,89.26,89.36
WTIUSD,20101206,201900,89.34,89.43,89.34,89.37
WTIUSD,20101206,202000,89.36,89.43,89.33,89.42
WTIUSD,20101206,202100,89.42,89.54,89.42,89.46
WTIUSD,20101206,202200,89.45,89.55,89.42,89.42
WTIUSD,20101206,202300,89.44,89.48,89.43,89.45
WTIUSD,20101206,202400,89.45,89.56,89.43,89.48
WTIUSD,20101206,202500,89.50,89.64,89.48,89.58
WTIUSD,20101206,202600,89.57,89.63,89.56,89.60
WTIUSD,20101206,202700,89.59,89.65,89.54,89.54
WTIUSD,20101206,202800,89.55,89.59,89.46,89.47
WTIUSD,20101206,202900,89.47,89.48,89.36,89.36
WTIUSD,20101206,203000,89.33,89.35,89.28,89.31
WTIUSD,20101206,203100,89.31,89.34,89.29,89.33
WTIUSD,20101206,203200,89.34,89.35,89.32,89.35
WTIUSD,20101206,203300,89.33,89.34,89.25,89.29
WTIUSD,20101206,203400,89.28,89.34,89.28,89.31
WTIUSD,20101206,203500,89.31,89.34,89.31,89.33
WTIUSD,20101206,203600,89.33,89.37,89.33,89.34
WTIUSD,20101206,203700,89.36,89.37,89.36,89.37
WTIUSD,20101206,203800,89.36,89.36,89.32,89.33
WTIUSD,20101206,203900,89.32,89.35,89.31,89.35
WTIUSD,20101206,204000,89.36,89.36,89.32,89.35
WTIUSD,20101206,204100,89.35,89.37,89.30,89.31
WTIUSD,20101206,204200,89.32,89.33,89.31,89.31
WTIUSD,20101206,204300,89.33,89.34,89.33,89.33
WTIUSD,20101206,204400,89.32,89.32,89.30,89.31
WTIUSD,20101206,204500,89.30,89.34,89.29,89.34
WTIUSD,20101206,204600,89.34,89.35,89.32,89.34
WTIUSD,20101206,204700,89.32,89.33,89.31,89.33
WTIUSD,20101206,204800,89.33,89.34,89.32,89.34
WTIUSD,20101206,204900,89.33,89.34,89.30,89.30
WTIUSD,20101206,205000,89.30,89.32,89.30,89.32
WTIUSD,20101206,205100,89.32,89.32,89.24,89.24
WTIUSD,20101206,205200,89.25,89.27,89.24,89.25
WTIUSD,20101206,205300,89.27,89.29,89.25,89.28
WTIUSD,20101206,205400,89.27,89.29,89.27,89.29
WTIUSD,20101206,205500,89.28,89.31,89.27,89.29
WTIUSD,20101206,205600,89.29,89.32,89.28,89.31
WTIUSD,20101206,205700,89.32,89.32,89.31,89.32
WTIUSD,20101206,205800,89.31,89.33,89.31,89.33
WTIUSD,20101206,205900,89.32,89.36,89.32,89.34
WTIUSD,20101206,210000,89.34,89.35,89.33,89.33
WTIUSD,20101206,210100,89.34,89.34,89.31,89.31
WTIUSD,20101206,210200,89.31,89.35,89.30,89.31
WTIUSD,20101206,210300,89.31,89.33,89.31,89.33
WTIUSD,20101206,210400,89.33,89.33,89.31,89.31
WTIUSD,20101206,210500,89.30,89.32,89.30,89.32
WTIUSD,20101206,210600,89.31,89.31,89.29,89.31
WTIUSD,20101206,210700,89.30,89.31,89.27,89.28
WTIUSD,20101206,210800,89.28,89.28,89.26,89.28
WTIUSD,20101206,210900,89.26,89.28,89.24,89.24
WTIUSD,20101206,211000,89.26,89.28,89.23,89.25
WTIUSD,20101206,211100,89.26,89.29,89.24,89.27
WTIUSD,20101206,211200,89.28,89.31,89.26,89.26
WTIUSD,20101206,211300,89.27,89.28,89.23,89.24
WTIUSD,20101206,211400,89.24,89.29,89.24,89.28
WTIUSD,20101206,211500,89.27,89.29,89.26,89.28
WTIUSD,20101206,211600,89.28,89.34,89.24,89.25
WTIUSD,20101206,211700,89.26,89.27,89.23,89.25
WTIUSD,20101206,211800,89.24,89.27,89.23,89.27
WTIUSD,20101206,211900,89.26,89.36,89.26,89.35
WTIUSD,20101206,212000,89.33,89.36,89.31,89.33
WTIUSD,20101206,212100,89.33,89.33,89.30,89.30
WTIUSD,20101206,212200,89.31,89.35,89.30,89.32
WTIUSD,20101206,212300,89.33,89.35,89.32,89.32
WTIUSD,20101206,212400,89.29,89.30,89.28,89.30
WTIUSD,20101206,212500,89.31,89.31,89.27,89.30
WTIUSD,20101206,212600,89.29,89.30,89.29,89.30
WTIUSD,20101206,212700,89.29,89.31,89.29,89.29
WTIUSD,20101206,212800,89.30,89.30,89.27,89.29
WTIUSD,20101206,212900,89.28,89.30,89.28,89.28
WTIUSD,20101206,213000,89.30,89.30,89.25,89.25
WTIUSD,20101206,213100,89.25,89.27,89.24,89.26
WTIUSD,20101206,213200,89.27,89.28,89.26,89.26
WTIUSD,20101206,213300,89.27,89.28,89.25,89.25
WTIUSD,20101206,213400,89.26,89.26,89.23,89.25
WTIUSD,20101206,213500,89.25,89.27,89.25,89.25
WTIUSD,20101206,213600,89.27,89.27,89.24,89.24
WTIUSD,20101206,213700,89.27,89.29,89.26,89.26
WTIUSD,20101206,213800,89.25,89.26,89.25,89.25
WTIUSD,20101206,213900,89.28,89.28,89.26,89.26
WTIUSD,20101206,214000,89.27,89.28,89.27,89.27
WTIUSD,20101206,214100,89.27,89.27,89.25,89.25
WTIUSD,20101206,214200,89.26,89.28,89.23,89.27
WTIUSD,20101206,214300,89.25,89.28,89.25,89.28
WTIUSD,20101206,214400,89.27,89.29,89.24,89.29
WTIUSD,20101206,214500,89.27,89.29,89.26,89.28
WTIUSD,20101206,214600,89.27,89.28,89.24,89.24
WTIUSD,20101206,214700,89.23,89.25,89.23,89.24
WTIUSD,20101206,214800,89.26,89.27,89.25,89.27
WTIUSD,20101206,214900,89.26,89.26,89.25,89.25
WTIUSD,20101206,215000,89.26,89.26,89.22,89.23
WTIUSD,20101206,215100,89.23,89.23,89.14,89.14
WTIUSD,20101206,215200,89.16,89.17,89.12,89.12
WTIUSD,20101206,215300,89.12,89.16,89.12,89.12
WTIUSD,20101206,215400,89.14,89.16,89.13,89.13
WTIUSD,20101206,215500,89.14,89.15,89.12,89.13
WTIUSD,20101206,215600,89.11,89.13,89.11,89.12
WTIUSD,20101206,215700,89.13,89.14,89.11,89.13
WTIUSD,20101206,215800,89.15,89.15,89.12,89.13
WTIUSD,20101206,215900,89.13,89.14,89.13,89.13
WTIUSD,20101206,220000,89.12,89.14,89.12,89.12
WTIUSD,20101206,220100,89.13,89.15,89.11,89.13
WTIUSD,20101206,220200,89.12,89.13,89.11,89.13
WTIUSD,20101206,220300,89.11,89.11,89.09,89.09
WTIUSD,20101206,220400,89.11,89.12,89.09,89.11
WTIUSD,20101206,220500,89.11,89.12,89.10,89.12
WTIUSD,20101206,220600,89.11,89.11,89.08,89.09
WTIUSD,20101206,220700,89.10,89.10,89.09,89.09
WTIUSD,20101206,220800,89.12,89.12,89.10,89.10
WTIUSD,20101206,220900,89.11,89.13,89.10,89.11
WTIUSD,20101206,221000,89.10,89.13,89.10,89.11
WTIUSD,20101206,221100,89.10,89.12,89.09,89.09
WTIUSD,20101206,221200,89.08,89.10,89.05,89.07
WTIUSD,20101206,221300,89.06,89.06,88.98,88.98
WTIUSD,20101206,221400,89.01,89.01,88.96,88.98
WTIUSD,20101206,221500,88.96,88.98,88.96,88.98
WTIUSD,20101206,221600,88.96,88.96,88.89,88.90
WTIUSD,20101206,221700,88.91,88.91,88.78,88.84
WTIUSD,20101206,221800,88.85,88.85,88.78,88.83
WTIUSD,20101206,221900,88.84,88.84,88.81,88.81
WTIUSD,20101206,222000,88.81,88.84,88.81,88.81
WTIUSD,20101206,222100,88.83,88.84,88.83,88.84
WTIUSD,20101206,222200,88.85,88.85,88.81,88.85
WTIUSD,20101206,222300,88.83,88.88,88.83,88.85
WTIUSD,20101206,222400,88.86,88.89,88.85,88.85
WTIUSD,20101206,222500,88.87,88.87,88.83,88.84
WTIUSD,20101206,222600,88.83,88.87,88.83,88.86
WTIUSD,20101206,222700,88.87,88.87,88.83,88.86
WTIUSD,20101206,222800,88.86,88.88,88.82,88.82
WTIUSD,20101206,222900,88.82,88.86,88.82,88.84
WTIUSD,20101206,223000,88.86,88.90,88.86,88.90
WTIUSD,20101206,223100,88.89,88.90,88.88,88.88
WTIUSD,20101206,223200,88.89,88.92,88.88,88.92
WTIUSD,20101206,223300,88.92,88.94,88.92,88.94
WTIUSD,20101206,223400,88.93,88.95,88.92,88.92
WTIUSD,20101206,223500,88.93,88.95,88.93,88.93
WTIUSD,20101206,223600,88.93,88.94,88.93,88.94
WTIUSD,20101206,223700,88.95,88.96,88.93,88.95
WTIUSD,20101206,223800,88.95,88.98,88.93,88.98
WTIUSD,20101206,223900,88.96,88.97,88.95,88.97
WTIUSD,20101206,224000,88.95,88.96,88.91,88.92
WTIUSD,20101206,224100,88.93,88.93,88.92,88.92
WTIUSD,20101206,224200,88.91,88.92,88.88,88.88
WTIUSD,20101206,224300,88.89,88.92,88.88,88.90
WTIUSD,20101206,224400,88.89,88.89,88.86,88.88
WTIUSD,20101206,224500,88.88,88.91,88.87,88.89
WTIUSD,20101206,224600,88.88,88.91,88.88,88.91
WTIUSD,20101206,224700,88.90,88.90,88.89,88.90
WTIUSD,20101206,224800,88.90,88.93,88.90,88.92
WTIUSD,20101206,224900,88.92,88.92,88.91,88.91
WTIUSD,20101206,225000,88.91,88.94,88.91,88.94
WTIUSD,20101206,225100,88.92,88.94,88.92,88.94
WTIUSD,20101206,225200,88.92,88.94,88.91,88.91
WTIUSD,20101206,225300,88.92,88.93,88.90,88.92
WTIUSD,20101206,225400,88.91,88.91,88.89,88.90
WTIUSD,20101206,225500,88.88,88.89,88.88,88.89
WTIUSD,20101206,225600,88.90,88.91,88.90,88.91
WTIUSD,20101206,225800,88.90,88.91,88.89,88.91
WTIUSD,20101206,225900,88.91,88.92,88.88,88.90
WTIUSD,20101206,230000,88.90,88.90,88.89,88.89
WTIUSD,20101206,230100,88.89,88.89,88.89,88.89
WTIUSD,20101206,230200,88.87,88.88,88.86,88.88
WTIUSD,20101206,230300,88.86,88.88,88.82,88.84
WTIUSD,20101206,230400,88.85,88.86,88.81,88.81
WTIUSD,20101206,230500,88.84,88.85,88.82,88.85
WTIUSD,20101206,230600,88.84,88.84,88.83,88.84
WTIUSD,20101206,230700,88.85,88.88,88.84,88.84
WTIUSD,20101206,230800,88.85,88.87,88.83,88.86
WTIUSD,20101206,230900,88.85,88.88,88.84,88.88
WTIUSD,20101206,231000,88.86,88.86,88.84,88.84
WTIUSD,20101206,231100,88.85,88.86,88.81,88.81
WTIUSD,20101206,231200,88.84,88.84,88.83,88.84
WTIUSD,20101206,231300,88.83,88.85,88.82,88.85
WTIUSD,20101206,231400,88.85,88.85,88.82,88.82
DJIUSD,20101206,000100,11369,11376,11369,11376
DJIUSD,20101206,000200,11374,11374,11372,11374
DJIUSD,20101206,000300,11374,11376,11374,11374
DJIUSD,20101206,000400,11374,11375,11370,11370
DJIUSD,20101206,000600,11375,11375,11373,11373
DJIUSD,20101206,000700,11373,11375,11373,11375
DJIUSD,20101206,000800,11373,11373,11370,11371
DJIUSD,20101206,000900,11376,11376,11375,11376
DJIUSD,20101206,001000,11375,11376,11372,11372
DJIUSD,20101206,001100,11375,11375,11374,11374
DJIUSD,20101206,001200,11374,11378,11374,11378
DJIUSD,20101206,001300,11379,11380,11378,11380
DJIUSD,20101206,001400,11382,11385,11375,11384
DJIUSD,20101206,001500,11383,11385,11383,11384
DJIUSD,20101206,001600,11383,11385,11383,11385
DJIUSD,20101206,001800,11381,11381,11381,11381
DJIUSD,20101206,002000,11380,11380,11378,11378
DJIUSD,20101206,002100,11378,11380,11376,11380
DJIUSD,20101206,002200,11380,11380,11378,11380
DJIUSD,20101206,002500,11379,11379,11378,11379
DJIUSD,20101206,002600,11380,11380,11379,11380
DJIUSD,20101206,002700,11380,11381,11380,11381
DJIUSD,20101206,002800,11381,11382,11380,11382
DJIUSD,20101206,003000,11379,11380,11378,11378
DJIUSD,20101206,003100,11378,11378,11377,11377
DJIUSD,20101206,003200,11379,11379,11377,11379
DJIUSD,20101206,003300,11379,11379,11379,11379
DJIUSD,20101206,003400,11380,11380,11380,11380
DJIUSD,20101206,003500,11379,11379,11378,11378
DJIUSD,20101206,003600,11378,11380,11378,11380
DJIUSD,20101206,003700,11382,11382,11380,11382
DJIUSD,20101206,003800,11381,11381,11380,11380
DJIUSD,20101206,004200,11383,11385,11379,11382
DJIUSD,20101206,004400,11382,11385,11382,11385
DJIUSD,20101206,004500,11384,11389,11383,11388
DJIUSD,20101206,004600,11387,11387,11384,11386
DJIUSD,20101206,004700,11387,11388,11386,11386
DJIUSD,20101206,004800,11386,11386,11385,11386
DJIUSD,20101206,004900,11388,11388,11386,11387
DJIUSD,20101206,005100,11388,11389,11388,11389
DJIUSD,20101206,005200,11388,11388,11388,11388
DJIUSD,20101206,005300,11387,11388,11386,11386
DJIUSD,20101206,005400,11387,11389,11386,11389
DJIUSD,20101206,005500,11386,11388,11386,11387
DJIUSD,20101206,005700,11386,11386,11385,11385
DJIUSD,20101206,010000,11385,11388,11385,11388
DJIUSD,20101206,010100,11386,11388,11386,11387
DJIUSD,20101206,010200,11387,11387,11384,11384
DJIUSD,20101206,010300,11384,11385,11380,11382
DJIUSD,20101206,010400,11383,11383,11376,11381
DJIUSD,20101206,010500,11380,11380,11373,11373
DJIUSD,20101206,010600,11372,11375,11372,11374
DJIUSD,20101206,010700,11375,11375,11373,11373
DJIUSD,20101206,010800,11377,11377,11375,11375
DJIUSD,20101206,010900,11376,11376,11375,11376
DJIUSD,20101206,011000,11376,11376,11373,11373
DJIUSD,20101206,011100,11374,11375,11374,11374
DJIUSD,20101206,011200,11371,11371,11371,11371
DJIUSD,20101206,011300,11370,11370,11369,11369
DJIUSD,20101206,011400,11371,11373,11371,11371
DJIUSD,20101206,011600,11370,11373,11370,11372
DJIUSD,20101206,011700,11371,11372,11371,11372
DJIUSD,20101206,011800,11372,11374,11372,11374
DJIUSD,20101206,011900,11374,11375,11372,11372
DJIUSD,20101206,012100,11374,11376,11374,11375
DJIUSD,20101206,012200,11376,11378,11375,11377
DJIUSD,20101206,012300,11373,11375,11373,11375
DJIUSD,20101206,012400,11375,11375,11372,11374
DJIUSD,20101206,012600,11374,11375,11374,11374
DJIUSD,20101206,012700,11377,11378,11371,11371
DJIUSD,20101206,012800,11372,11372,11368,11369
DJIUSD,20101206,013000,11368,11368,11364,11364
DJIUSD,20101206,013100,11362,11363,11359,11359
DJIUSD,20101206,013200,11362,11362,11362,11362
DJIUSD,20101206,013300,11362,11364,11362,11364
DJIUSD,20101206,013500,11366,11367,11366,11366
DJIUSD,20101206,013700,11368,11369,11366,11368
DJIUSD,20101206,013800,11368,11369,11368,11369
DJIUSD,20101206,013900,11369,11369,11368,11369
DJIUSD,20101206,014000,11365,11365,11364,11364
DJIUSD,20101206,014200,11369,11369,11367,11367
DJIUSD,20101206,014400,11367,11367,11366,11366
DJIUSD,20101206,014500,11365,11366,11363,11363
DJIUSD,20101206,014800,11364,11364,11362,11364
DJIUSD,20101206,015000,11364,11365,11363,11365
DJIUSD,20101206,015200,11362,11362,11362,11362
DJIUSD,20101206,015400,11362,11362,11362,11362
DJIUSD,20101206,015500,11362,11363,11361,11361
DJIUSD,20101206,015600,11363,11365,11363,11364
DJIUSD,20101206,015700,11364,11365,11363,11363
DJIUSD,20101206,015800,11363,11363,11362,11362
DJIUSD,20101206,015900,11361,11362,11360,11362
DJIUSD,20101206,020100,11359,11365,11359,11365
DJIUSD,20101206,020200,11366,11366,11366,11366
DJIUSD,20101206,020300,11366,11367,11366,11366
DJIUSD,20101206,020400,11365,11367,11365,11365
DJIUSD,20101206,020500,11368,11369,11365,11365
DJIUSD,20101206,020600,11364,11366,11364,11364
DJIUSD,20101206,020700,11363,11365,11361,11365
DJIUSD,20101206,021000,11366,11366,11363,11363
DJIUSD,20101206,021100,11365,11366,11365,11365
DJIUSD,20101206,021200,11364,11365,11364,11365
DJIUSD,20101206,021400,11365,11365,11365,11365
DJIUSD,20101206,021500,11365,11365,11364,11365
DJIUSD,20101206,022400,11365,11366,11365,11366
DJIUSD,20101206,022500,11366,11367,11366,11367
DJIUSD,20101206,022700,11366,11368,11366,11368
DJIUSD,20101206,022800,11364,11366,11363,11363
DJIUSD,20101206,022900,11364,11364,11363,11364
DJIUSD,20101206,023000,11363,11365,11359,11359
DJIUSD,20101206,023200,11361,11362,11361,11362
DJIUSD,20101206,023300,11363,11366,11363,11365
DJIUSD,20101206,023400,11364,11364,11363,11364
DJIUSD,20101206,023500,11362,11363,11362,11363
DJIUSD,20101206,023600,11365,11365,11364,11364
DJIUSD,20101206,023700,11364,11364,11364,11364
DJIUSD,20101206,023800,11363,11363,11363,11363
DJIUSD,20101206,024000,11363,11363,11362,11363
DJIUSD,20101206,024100,11360,11362,11358,11359
DJIUSD,20101206,024200,11358,11359,11354,11358
DJIUSD,20101206,024300,11358,11358,11354,11354
DJIUSD,20101206,024400,11354,11355,11353,11355
DJIUSD,20101206,024500,11352,11354,11352,11353
DJIUSD,20101206,024600,11355,11355,11352,11352
DJIUSD,20101206,024700,11352,11353,11352,11353
DJIUSD,20101206,024800,11353,11354,11352,11354
DJIUSD,20101206,025000,11354,11355,11353,11355
DJIUSD,20101206,025200,11354,11354,11353,11353
DJIUSD,20101206,025300,11354,11354,11354,11354
DJIUSD,20101206,025400,11355,11355,11355,11355
DJIUSD,20101206,025500,11354,11354,11354,11354
DJIUSD,20101206,025600,11354,11354,11352,11353
DJIUSD,20101206,025900,11353,11355,11353,11355
DJIUSD,20101206,030100,11356,11359,11356,11359
DJIUSD,20101206,030200,11357,11357,11355,11356
DJIUSD,20101206,030500,11355,11358,11355,11355
DJIUSD,20101206,030600,11358,11358,11356,11356
DJIUSD,20101206,030700,11357,11358,11356,11358
DJIUSD,20101206,031100,11359,11359,11359,11359
DJIUSD,20101206,031300,11360,11361,11360,11361
DJIUSD,20101206,031400,11358,11360,11358,11358
DJIUSD,20101206,031600,11356,11357,11356,11357
DJIUSD,20101206,031700,11355,11356,11354,11356
DJIUSD,20101206,032000,11359,11359,11359,11359
DJIUSD,20101206,032100,11358,11358,11358,11358
DJIUSD,20101206,032300,11359,11359,11359,11359
DJIUSD,20101206,033000,11359,11360,11359,11359
DJIUSD,20101206,033100,11361,11361,11360,11360
DJIUSD,20101206,033200,11362,11362,11361,11362
DJIUSD,20101206,033400,11359,11360,11359,11360
DJIUSD,20101206,033900,11359,11360,11355,11355
DJIUSD,20101206,034000,11356,11356,11355,11355
DJIUSD,20101206,034100,11354,11354,11354,11354
DJIUSD,20101206,034200,11356,11356,11356,11356
DJIUSD,20101206,034600,11354,11356,11354,11355
DJIUSD,20101206,034700,11355,11357,11355,11356
DJIUSD,20101206,034800,11357,11357,11356,11357
DJIUSD,20101206,035100,11358,11358,11356,11356
DJIUSD,20101206,035200,11358,11361,11358,11360
DJIUSD,20101206,035300,11360,11361,11359,11359
DJIUSD,20101206,035400,11358,11358,11356,11356
DJIUSD,20101206,035600,11358,11359,11358,11359
DJIUSD,20101206,035700,11357,11359,11356,11359
DJIUSD,20101206,035800,11358,11358,11357,11357
DJIUSD,20101206,040400,11356,11358,11356,11357
DJIUSD,20101206,041300,11357,11357,11356,11356
DJIUSD,20101206,041400,11358,11359,11358,11359
DJIUSD,20101206,041500,11358,11358,11356,11357
DJIUSD,20101206,042100,11357,11357,11357,11357
DJIUSD,20101206,042200,11356,11356,11355,11355
DJIUSD,20101206,042300,11356,11356,11353,11354
DJIUSD,20101206,042400,11354,11355,11352,11354
DJIUSD,20101206,042500,11355,11355,11353,11353
DJIUSD,20101206,042600,11352,11352,11352,11352
DJIUSD,20101206,042700,11353,11354,11353,11353
DJIUSD,20101206,043200,11353,11353,11353,11353
DJIUSD,20101206,043300,11353,11354,11352,11352
DJIUSD,20101206,043400,11354,11354,11352,11352
DJIUSD,20101206,043500,11353,11354,11353,11354
DJIUSD,20101206,043800,11354,11354,11353,11353
DJIUSD,20101206,043900,11353,11353,11353,11353
DJIUSD,20101206,044000,11353,11353,11347,11348
DJIUSD,20101206,044200,11349,11349,11347,11347
DJIUSD,20101206,044300,11348,11349,11348,11348
DJIUSD,20101206,044600,11347,11349,11347,11349
DJIUSD,20101206,044900,11349,11352,11349,11352
DJIUSD,20101206,045000,11350,11350,11350,11350
DJIUSD,20101206,045100,11351,11351,11349,11350
DJIUSD,20101206,045400,11350,11350,11349,11349
DJIUSD,20101206,045900,11350,11351,11350,11350
DJIUSD,20101206,050100,11349,11350,11349,11350
DJIUSD,20101206,050200,11349,11350,11349,11349
DJIUSD,20101206,050300,11351,11352,11351,11352
DJIUSD,20101206,050400,11350,11353,11350,11351
DJIUSD,20101206,050500,11353,11354,11353,11353
DJIUSD,20101206,050700,11352,11352,11352,11352
DJIUSD,20101206,050900,11352,11352,11352,11352
DJIUSD,20101206,051100,11352,11352,11349,11349
DJIUSD,20101206,051600,11353,11354,11353,11354
DJIUSD,20101206,051700,11351,11351,11351,11351
DJIUSD,20101206,051800,11354,11354,11353,11354
DJIUSD,20101206,052100,11354,11354,11353,11354
DJIUSD,20101206,052500,11355,11355,11354,11354
DJIUSD,20101206,052700,11357,11360,11357,11360
DJIUSD,20101206,052900,11358,11358,11358,11358
DJIUSD,20101206,053000,11358,11358,11357,11358
DJIUSD,20101206,053400,11358,11359,11357,11357
DJIUSD,20101206,053500,11358,11358,11357,11358
DJIUSD,20101206,054200,11359,11360,11357,11357
DJIUSD,20101206,054300,11358,11359,11357,11357
DJIUSD,20101206,054600,11358,11358,11358,11358
DJIUSD,20101206,054800,11358,11360,11358,11360
DJIUSD,20101206,055200,11361,11361,11359,11359
DJIUSD,20101206,055300,11361,11361,11361,11361
DJIUSD,20101206,055500,11362,11366,11362,11366
DJIUSD,20101206,060000,11365,11366,11363,11365
DJIUSD,20101206,060200,11365,11365,11364,11365
DJIUSD,20101206,060300,11367,11367,11365,11366
DJIUSD,20101206,060600,11367,11368,11366,11367
DJIUSD,20101206,060800,11365,11366,11365,11366
DJIUSD,20101206,060900,11366,11366,11361,11361
DJIUSD,20101206,061000,11360,11360,11354,11354
DJIUSD,20101206,061100,11354,11354,11353,11353
DJIUSD,20101206,061200,11355,11356,11353,11353
DJIUSD,20101206,061400,11353,11353,11353,11353
DJIUSD,20101206,062000,11353,11354,11353,11354
DJIUSD,20101206,062100,11354,11354,11352,11353
DJIUSD,20101206,062200,11355,11355,11353,11354
DJIUSD,20101206,062600,11354,11354,11354,11354
DJIUSD,20101206,062900,11355,11355,11354,11354
DJIUSD,20101206,063000,11355,11355,11353,11353
DJIUSD,20101206,063500,11354,11354,11354,11354
DJIUSD,20101206,063600,11353,11354,11353,11354
DJIUSD,20101206,063900,11354,11355,11354,11355
DJIUSD,20101206,064000,11353,11354,11352,11352
DJIUSD,20101206,064100,11353,11355,11353,11355
DJIUSD,20101206,064400,11354,11355,11351,11352
DJIUSD,20101206,064500,11352,11352,11351,11352
DJIUSD,20101206,064700,11353,11354,11351,11352
DJIUSD,20101206,064800,11353,11354,11353,11353
DJIUSD,20101206,065200,11355,11356,11355,11356
DJIUSD,20101206,065600,11355,11355,11355,11355
DJIUSD,20101206,065800,11354,11355,11353,11353
DJIUSD,20101206,065900,11352,11356,11352,11356
DJIUSD,20101206,070300,11352,11354,11349,11354
DJIUSD,20101206,070400,11353,11353,11352,11353
DJIUSD,20101206,070500,11356,11356,11355,11355
DJIUSD,20101206,070900,11357,11358,11357,11357
DJIUSD,20101206,071200,11357,11359,11357,11359
DJIUSD,20101206,071300,11357,11360,11357,11360
DJIUSD,20101206,071400,11360,11360,11359,11359
DJIUSD,20101206,071500,11358,11359,11358,11359
DJIUSD,20101206,072000,11359,11361,11359,11360
DJIUSD,20101206,072200,11362,11363,11360,11361
DJIUSD,20101206,072600,11360,11360,11360,11360
DJIUSD,20101206,072700,11359,11361,11359,11360
DJIUSD,20101206,073000,11359,11360,11359,11360
DJIUSD,20101206,073100,11361,11361,11360,11360
DJIUSD,20101206,073200,11360,11361,11360,11360
DJIUSD,20101206,073300,11359,11359,11357,11357
DJIUSD,20101206,073400,11358,11359,11358,11359
DJIUSD,20101206,073500,11359,11359,11357,11359
DJIUSD,20101206,073600,11357,11358,11357,11358
DJIUSD,20101206,073700,11355,11357,11355,11357
DJIUSD,20101206,073800,11355,11355,11352,11352
DJIUSD,20101206,073900,11356,11358,11356,11356
DJIUSD,20101206,074000,11356,11356,11354,11355
DJIUSD,20101206,074300,11354,11355,11354,11354
DJIUSD,20101206,074500,11355,11356,11355,11355
DJIUSD,20101206,074700,11355,11358,11354,11357
DJIUSD,20101206,074800,11360,11361,11359,11361
DJIUSD,20101206,074900,11358,11358,11358,11358
DJIUSD,20101206,075100,11361,11362,11361,11361
DJIUSD,20101206,075300,11363,11363,11361,11361
DJIUSD,20101206,075500,11360,11361,11360,11361
DJIUSD,20101206,075600,11362,11362,11361,11361
DJIUSD,20101206,075800,11361,11362,11361,11362
DJIUSD,20101206,080000,11361,11366,11361,11366
DJIUSD,20101206,080100,11368,11368,11363,11365
DJIUSD,20101206,080200,11365,11365,11363,11364
DJIUSD,20101206,080400,11363,11364,11363,11363
DJIUSD,20101206,080500,11363,11364,11362,11362
DJIUSD,20101206,080600,11364,11364,11361,11361
DJIUSD,20101206,080700,11362,11362,11361,11362
DJIUSD,20101206,080800,11361,11362,11361,11362
DJIUSD,20101206,080900,11362,11362,11360,11362
DJIUSD,20101206,081000,11360,11364,11360,11363
DJIUSD,20101206,081300,11361,11362,11357,11358
DJIUSD,20101206,081400,11357,11358,11357,11357
DJIUSD,20101206,081500,11356,11358,11356,11356
DJIUSD,20101206,081600,11359,11360,11359,11360
DJIUSD,20101206,081700,11360,11360,11358,11360
DJIUSD,20101206,081800,11360,11361,11360,11361
DJIUSD,20101206,081900,11360,11361,11360,11361
DJIUSD,20101206,082000,11360,11360,11357,11357
DJIUSD,20101206,082100,11357,11361,11357,11360
DJIUSD,20101206,082200,11360,11361,11360,11361
DJIUSD,20101206,082300,11361,11363,11361,11362
DJIUSD,20101206,082400,11364,11364,11362,11364
DJIUSD,20101206,082500,11365,11366,11365,11366
DJIUSD,20101206,082600,11365,11367,11365,11367
DJIUSD,20101206,082700,11367,11367,11367,11367
DJIUSD,20101206,082800,11366,11368,11365,11365
DJIUSD,20101206,082900,11366,11368,11365,11368
DJIUSD,20101206,083000,11370,11372,11368,11372
DJIUSD,20101206,083100,11372,11373,11372,11373
DJIUSD,20101206,083200,11370,11370,11366,11367
DJIUSD,20101206,083300,11369,11369,11368,11368
DJIUSD,20101206,083400,11368,11369,11368,11369
DJIUSD,20101206,083500,11369,11370,11368,11369
DJIUSD,20101206,083600,11369,11369,11368,11369
DJIUSD,20101206,083700,11371,11371,11369,11369
DJIUSD,20101206,083800,11369,11371,11369,11371
DJIUSD,20101206,083900,11372,11373,11372,11373
DJIUSD,20101206,084100,11370,11371,11369,11371
DJIUSD,20101206,084200,11372,11373,11372,11372
DJIUSD,20101206,084400,11372,11372,11372,11372
DJIUSD,20101206,084500,11373,11384,11373,11376
DJIUSD,20101206,084600,11375,11376,11372,11372
DJIUSD,20101206,084700,11373,11374,11373,11374
DJIUSD,20101206,084800,11372,11374,11372,11373
DJIUSD,20101206,084900,11372,11374,11372,11373
DJIUSD,20101206,085000,11372,11373,11372,11373
DJIUSD,20101206,085100,11369,11370,11369,11370
DJIUSD,20101206,085200,11371,11371,11367,11369
DJIUSD,20101206,085400,11367,11369,11365,11366
DJIUSD,20101206,085500,11366,11366,11362,11362
DJIUSD,20101206,085600,11361,11361,11359,11361
DJIUSD,20101206,085700,11360,11362,11360,11360
DJIUSD,20101206,085800,11361,11361,11359,11359
DJIUSD,20101206,085900,11360,11360,11357,11358
DJIUSD,20101206,090000,11358,11364,11357,11364
DJIUSD,20101206,090100,11364,11369,11363,11368
DJIUSD,20101206,090200,11369,11369,11363,11365
DJIUSD,20101206,090300,11364,11366,11363,11365
DJIUSD,20101206,090400,11364,11364,11363,11363
DJIUSD,20101206,090500,11365,11366,11360,11360
DJIUSD,20101206,090600,11362,11364,11360,11360
DJIUSD,20101206,090700,11360,11362,11358,11359
DJIUSD,20101206,090800,11357,11363,11355,11357
DJIUSD,20101206,090900,11356,11357,11355,11357
DJIUSD,20101206,091000,11359,11359,11354,11354
DJIUSD,20101206,091100,11354,11356,11352,11355
DJIUSD,20101206,091200,11355,11355,11350,11353
DJIUSD,20101206,091300,11353,11355,11350,11351
DJIUSD,20101206,091400,11350,11352,11349,11351
DJIUSD,20101206,091500,11351,11353,11351,11353
DJIUSD,20101206,091600,11353,11354,11351,11352
DJIUSD,20101206,091700,11351,11353,11351,11352
DJIUSD,20101206,091800,11351,11352,11350,11352
DJIUSD,20101206,091900,11350,11355,11350,11353
DJIUSD,20101206,092000,11350,11351,11349,11349
DJIUSD,20101206,092100,11351,11352,11351,11352
DJIUSD,20101206,092200,11349,11352,11349,11352
DJIUSD,20101206,092300,11353,11353,11351,11351
DJIUSD,20101206,092400,11352,11352,11350,11350
DJIUSD,20101206,092500,11350,11351,11349,11351
DJIUSD,20101206,092600,11348,11350,11348,11348
DJIUSD,20101206,092700,11349,11349,11347,11348
DJIUSD,20101206,092800,11350,11351,11349,11349
DJIUSD,20101206,092900,11348,11348,11347,11348
DJIUSD,20101206,093000,11348,11351,11345,11347
DJIUSD,20101206,093100,11349,11350,11347,11349
DJIUSD,20101206,093200,11346,11347,11342,11344
DJIUSD,20101206,093300,11343,11343,11341,11341
DJIUSD,20101206,093400,11341,11343,11340,11343
DJIUSD,20101206,093500,11344,11344,11342,11343
DJIUSD,20101206,093600,11342,11345,11342,11345
DJIUSD,20101206,093700,11344,11344,11342,11342
DJIUSD,20101206,093800,11343,11345,11343,11345
DJIUSD,20101206,093900,11345,11347,11345,11347
DJIUSD,20101206,094000,11346,11346,11344,11344
DJIUSD,20101206,094100,11345,11349,11344,11349
DJIUSD,20101206,094200,11348,11350,11346,11350
DJIUSD,20101206,094300,11348,11348,11347,11348
DJIUSD,20101206,094400,11347,11350,11347,11349
DJIUSD,20101206,094500,11349,11351,11347,11350
DJIUSD,20101206,094600,11349,11351,11348,11351
DJIUSD,20101206,094700,11351,11351,11349,11349
DJIUSD,20101206,094800,11349,11350,11346,11347
DJIUSD,20101206,094900,11347,11347,11343,11346
DJIUSD,20101206,095000,11345,11345,11343,11343
DJIUSD,20101206,095100,11343,11346,11342,11345
DJIUSD,20101206,095200,11344,11345,11343,11343
DJIUSD,20101206,095300,11343,11345,11342,11342
DJIUSD,20101206,095400,11342,11342,11338,11339
DJIUSD,20101206,095500,11340,11340,11338,11339
DJIUSD,20101206,095600,11338,11339,11331,11331
DJIUSD,20101206,095700,11330,11331,11329,11329
DJIUSD,20101206,095800,11331,11333,11331,11331
DJIUSD,20101206,095900,11330,11330,11329,11329
DJIUSD,20101206,100000,11328,11330,11327,11330
DJIUSD,20101206,100100,11330,11331,11328,11330
DJIUSD,20101206,100200,11330,11334,11329,11334
DJIUSD,20101206,100300,11331,11332,11329,11330
DJIUSD,20101206,100400,11331,11333,11331,11333
DJIUSD,20101206,100500,11332,11336,11331,11334
DJIUSD,20101206,100600,11334,11337,11334,11337
DJIUSD,20101206,100700,11337,11339,11336,11336
DJIUSD,20101206,100800,11336,11337,11336,11336
DJIUSD,20101206,100900,11336,11340,11336,11340
DJIUSD,20101206,101000,11338,11339,11338,11339
DJIUSD,20101206,101100,11338,11340,11336,11336
DJIUSD,20101206,101200,11336,11338,11336,11336
DJIUSD,20101206,101300,11335,11336,11334,11336
DJIUSD,20101206,101400,11337,11339,11337,11339
DJIUSD,20101206,101500,11336,11338,11334,11335
DJIUSD,20101206,101600,11335,11337,11335,11336
DJIUSD,20101206,101700,11338,11339,11338,11338
DJIUSD,20101206,101800,11338,11339,11335,11338
DJIUSD,20101206,101900,11338,11339,11337,11339
DJIUSD,20101206,102000,11338,11339,11336,11336
DJIUSD,20101206,102100,11335,11336,11334,11334
DJIUSD,20101206,102200,11337,11341,11335,11338
DJIUSD,20101206,102300,11339,11342,11339,11342
DJIUSD,20101206,102400,11341,11341,11340,11340
DJIUSD,20101206,102500,11342,11342,11341,11341
DJIUSD,20101206,102600,11342,11343,11342,11343
DJIUSD,20101206,102700,11341,11343,11339,11343
DJIUSD,20101206,102900,11340,11342,11339,11342
DJIUSD,20101206,103000,11340,11340,11338,11339
DJIUSD,20101206,103100,11337,11342,11337,11342
DJIUSD,20101206,103300,11340,11342,11340,11340
DJIUSD,20101206,103400,11341,11341,11339,11339
DJIUSD,20101206,103600,11343,11343,11338,11338
DJIUSD,20101206,103800,11336,11337,11336,11337
DJIUSD,20101206,104000,11338,11339,11338,11339
DJIUSD,20101206,104100,11338,11340,11338,11338
DJIUSD,20101206,104200,11338,11344,11338,11342
DJIUSD,20101206,104300,11342,11342,11338,11339
DJIUSD,20101206,104400,11339,11339,11339,11339
DJIUSD,20101206,104500,11337,11338,11336,11338
DJIUSD,20101206,104600,11339,11339,11334,11335
DJIUSD,20101206,104700,11336,11337,11335,11337
DJIUSD,20101206,104800,11337,11337,11334,11334
DJIUSD,20101206,104900,11335,11335,11331,11331
DJIUSD,20101206,105000,11329,11334,11329,11332
DJIUSD,20101206,105100,11335,11335,11331,11331
DJIUSD,20101206,105300,11331,11332,11331,11332
DJIUSD,20101206,105500,11333,11335,11331,11332
DJIUSD,20101206,105600,11330,11333,11329,11333
DJIUSD,20101206,105700,11333,11335,11332,11334
DJIUSD,20101206,105800,11336,11337,11336,11336
DJIUSD,20101206,105900,11338,11338,11336,11338
DJIUSD,20101206,110000,11336,11339,11336,11339
DJIUSD,20101206,110100,11340,11343,11339,11341
DJIUSD,20101206,110200,11341,11342,11339,11339
DJIUSD,20101206,110300,11341,11345,11341,11344
DJIUSD,20101206,110400,11345,11346,11344,11346
DJIUSD,20101206,110500,11344,11345,11344,11345
DJIUSD,20101206,110600,11343,11343,11342,11342
DJIUSD,20101206,110700,11340,11342,11340,11341
DJIUSD,20101206,111000,11344,11344,11340,11340
DJIUSD,20101206,111100,11344,11345,11344,11345
DJIUSD,20101206,111200,11345,11345,11344,11344
DJIUSD,20101206,111300,11347,11350,11346,11348
DJIUSD,20101206,111400,11350,11350,11347,11347
DJIUSD,20101206,111500,11347,11347,11345,11345
DJIUSD,20101206,111600,11343,11347,11341,11347
DJIUSD,20101206,111700,11346,11346,11343,11343
DJIUSD,20101206,111800,11341,11343,11340,11341
DJIUSD,20101206,111900,11340,11343,11339,11342
DJIUSD,20101206,112000,11343,11346,11343,11345
DJIUSD,20101206,112100,11342,11342,11341,11341
DJIUSD,20101206,112200,11342,11343,11341,11343
DJIUSD,20101206,112300,11342,11342,11340,11341
DJIUSD,20101206,112400,11345,11345,11344,11344
DJIUSD,20101206,112500,11344,11344,11342,11344
DJIUSD,20101206,112600,11343,11343,11341,11343
DJIUSD,20101206,112700,11341,11342,11341,11342
DJIUSD,20101206,112800,11340,11343,11340,11342
DJIUSD,20101206,112900,11341,11342,11340,11340
DJIUSD,20101206,113000,11339,11342,11339,11342
DJIUSD,20101206,113100,11343,11344,11342,11344
DJIUSD,20101206,113200,11343,11344,11342,11343
DJIUSD,20101206,113300,11343,11343,11339,11340
DJIUSD,20101206,113400,11341,11342,11341,11342
DJIUSD,20101206,113500,11341,11341,11338,11338
DJIUSD,20101206,113600,11338,11340,11338,11340
DJIUSD,20101206,113700,11339,11339,11339,11339
DJIUSD,20101206,113800,11338,11339,11336,11336
DJIUSD,20101206,113900,11335,11335,11333,11333
DJIUSD,20101206,114000,11335,11336,11334,11335
DJIUSD,20101206,114100,11336,11338,11336,11337
DJIUSD,20101206,114200,11334,11334,11332,11334
DJIUSD,20101206,114300,11334,11335,11332,11332
DJIUSD,20101206,114400,11333,11333,11328,11329
DJIUSD,20101206,114500,11329,11329,11326,11327
DJIUSD,20101206,114600,11327,11327,11323,11323
DJIUSD,20101206,114700,11324,11327,11324,11327
DJIUSD,20101206,114800,11327,11327,11324,11326
DJIUSD,20101206,114900,11324,11324,11318,11319
DJIUSD,20101206,115000,11319,11322,11318,11322
DJIUSD,20101206,115100,11320,11323,11320,11321
DJIUSD,20101206,115200,11320,11321,11312,11312
DJIUSD,20101206,115300,11314,11317,11314,11317
DJIUSD,20101206,115400,11320,11320,11317,11320
DJIUSD,20101206,115500,11321,11321,11318,11320
DJIUSD,20101206,115600,11321,11321,11320,11320
DJIUSD,20101206,115700,11318,11320,11316,11317
DJIUSD,20101206,115900,11317,11317,11316,11317
DJIUSD,20101206,120000,11317,11321,11317,11318
DJIUSD,20101206,120100,11319,11325,11319,11323
DJIUSD,20101206,120200,11322,11322,11319,11320
DJIUSD,20101206,120300,11321,11324,11321,11322
DJIUSD,20101206,120400,11322,11324,11322,11324
DJIUSD,20101206,120500,11323,11324,11323,11323
DJIUSD,20101206,120600,11322,11323,11319,11320
DJIUSD,20101206,120800,11323,11324,11322,11324
DJIUSD,20101206,120900,11325,11327,11324,11327
DJIUSD,20101206,121000,11326,11326,11326,11326
DJIUSD,20101206,121100,11326,11329,11326,11327
DJIUSD,20101206,121200,11326,11327,11325,11325
DJIUSD,20101206,121300,11325,11325,11324,11324
DJIUSD,20101206,121400,11323,11326,11322,11326
DJIUSD,20101206,121500,11324,11325,11324,11324
DJIUSD,20101206,121600,11326,11328,11326,11327
DJIUSD,20101206,121700,11324,11326,11324,11326
DJIUSD,20101206,121800,11326,11326,11322,11323
DJIUSD,20101206,121900,11327,11328,11325,11326
DJIUSD,20101206,122000,11326,11327,11326,11327
DJIUSD,20101206,122100,11324,11326,11324,11326
DJIUSD,20101206,122200,11327,11329,11327,11329
DJIUSD,20101206,122300,11328,11332,11328,11330
DJIUSD,20101206,122400,11331,11332,11331,11331
DJIUSD,20101206,122500,11331,11331,11326,11330
DJIUSD,20101206,122600,11330,11330,11329,11329
DJIUSD,20101206,122700,11330,11332,11330,11331
DJIUSD,20101206,122800,11333,11335,11333,11335
DJIUSD,20101206,122900,11333,11334,11328,11329
DJIUSD,20101206,123000,11329,11330,11327,11327
DJIUSD,20101206,123100,11330,11330,11329,11330
DJIUSD,20101206,123200,11328,11330,11325,11325
DJIUSD,20101206,123300,11325,11329,11325,11325
DJIUSD,20101206,123400,11324,11324,11323,11323
DJIUSD,20101206,123500,11324,11330,11324,11330
DJIUSD,20101206,123600,11329,11330,11326,11328
DJIUSD,20101206,123700,11328,11332,11326,11326
DJIUSD,20101206,123800,11328,11329,11325,11328
DJIUSD,20101206,123900,11328,11328,11325,11325
DJIUSD,20101206,124000,11328,11328,11326,11326
DJIUSD,20101206,124100,11329,11334,11328,11333
DJIUSD,20101206,124200,11334,11334,11326,11328
DJIUSD,20101206,124300,11328,11331,11328,11329
DJIUSD,20101206,124400,11329,11330,11327,11329
DJIUSD,20101206,124500,11332,11336,11332,11335
DJIUSD,20101206,124600,11333,11335,11333,11334
DJIUSD,20101206,124700,11336,11336,11332,11334
DJIUSD,20101206,124800,11333,11334,11333,11334
DJIUSD,20101206,124900,11332,11335,11332,11333
DJIUSD,20101206,125000,11333,11333,11331,11331
DJIUSD,20101206,125100,11331,11334,11331,11334
DJIUSD,20101206,125200,11333,11333,11329,11331
DJIUSD,20101206,125300,11332,11336,11329,11335
DJIUSD,20101206,125400,11337,11337,11332,11333
DJIUSD,20101206,125500,11333,11336,11332,11336
DJIUSD,20101206,125600,11334,11338,11334,11337
DJIUSD,20101206,125700,11339,11341,11338,11340
DJIUSD,20101206,125800,11340,11340,11336,11336
DJIUSD,20101206,125900,11337,11337,11333,11333
DJIUSD,20101206,130000,11334,11341,11333,11340
DJIUSD,20101206,130100,11339,11343,11339,11341
DJIUSD,20101206,130200,11341,11343,11338,11342
DJIUSD,20101206,130300,11342,11343,11342,11343
DJIUSD,20101206,130400,11342,11344,11342,11344
DJIUSD,20101206,130500,11345,11345,11341,11341
DJIUSD,20101206,130600,11340,11344,11340,11341
DJIUSD,20101206,130700,11344,11344,11341,11342
DJIUSD,20101206,130800,11342,11345,11342,11344
DJIUSD,20101206,130900,11343,11354,11343,11348
DJIUSD,20101206,131000,11350,11350,11346,11348
DJIUSD,20101206,131100,11348,11349,11348,11348
DJIUSD,20101206,131200,11348,11349,11347,11347
DJIUSD,20101206,131300,11349,11362,11349,11356
DJIUSD,20101206,131400,11353,11354,11352,11352
DJIUSD,20101206,131500,11354,11354,11351,11353
DJIUSD,20101206,131600,11350,11351,11350,11350
DJIUSD,20101206,131700,11352,11352,11348,11349
DJIUSD,20101206,131800,11350,11352,11350,11351
DJIUSD,20101206,131900,11349,11351,11349,11351
DJIUSD,20101206,132000,11349,11350,11346,11346
DJIUSD,20101206,132100,11349,11351,11348,11350
DJIUSD,20101206,132200,11350,11353,11350,11353
DJIUSD,20101206,132300,11351,11352,11351,11351
DJIUSD,20101206,132400,11350,11351,11350,11350
DJIUSD,20101206,132500,11350,11350,11348,11348
DJIUSD,20101206,132600,11348,11350,11347,11347
DJIUSD,20101206,132700,11348,11348,11347,11347
DJIUSD,20101206,132800,11348,11348,11348,11348
DJIUSD,20101206,132900,11349,11353,11349,11353
DJIUSD,20101206,133000,11351,11352,11350,11350
DJIUSD,20101206,133200,11349,11351,11346,11346
DJIUSD,20101206,133300,11346,11348,11346,11348
DJIUSD,20101206,133400,11347,11350,11346,11346
DJIUSD,20101206,133500,11345,11346,11345,11346
DJIUSD,20101206,133600,11347,11347,11346,11347
DJIUSD,20101206,133700,11348,11348,11343,11345
DJIUSD,20101206,133800,11344,11346,11344,11345
DJIUSD,20101206,133900,11344,11346,11342,11343
DJIUSD,20101206,134000,11343,11343,11338,11338
DJIUSD,20101206,134100,11338,11339,11337,11339
DJIUSD,20101206,134200,11338,11342,11338,11341
DJIUSD,20101206,134300,11342,11347,11342,11345
DJIUSD,20101206,134400,11346,11349,11346,11349
DJIUSD,20101206,134500,11348,11351,11348,11351
DJIUSD,20101206,134600,11349,11351,11349,11351
DJIUSD,20101206,134700,11348,11348,11345,11345
DJIUSD,20101206,134800,11346,11347,11345,11345
DJIUSD,20101206,134900,11344,11349,11344,11347
DJIUSD,20101206,135000,11349,11349,11346,11346
DJIUSD,20101206,135100,11345,11346,11345,11345
DJIUSD,20101206,135200,11345,11349,11344,11345
DJIUSD,20101206,135300,11345,11348,11345,11347
DJIUSD,20101206,135400,11345,11347,11345,11346
DJIUSD,20101206,135500,11346,11346,11346,11346
DJIUSD,20101206,135600,11344,11345,11344,11345
DJIUSD,20101206,135700,11344,11344,11341,11341
DJIUSD,20101206,135800,11342,11344,11341,11343
DJIUSD,20101206,135900,11344,11346,11344,11346
DJIUSD,20101206,140000,11348,11348,11344,11344
DJIUSD,20101206,140100,11344,11345,11344,11344
DJIUSD,20101206,140200,11345,11347,11344,11346
DJIUSD,20101206,140300,11347,11348,11346,11346
DJIUSD,20101206,140400,11346,11346,11344,11344
DJIUSD,20101206,140500,11346,11349,11346,11349
DJIUSD,20101206,140600,11346,11346,11345,11345
DJIUSD,20101206,140800,11344,11345,11340,11341
DJIUSD,20101206,140900,11341,11342,11339,11339
DJIUSD,20101206,141000,11340,11341,11339,11340
DJIUSD,20101206,141100,11339,11342,11339,11339
DJIUSD,20101206,141200,11339,11340,11337,11338
DJIUSD,20101206,141300,11337,11339,11336,11338
DJIUSD,20101206,141400,11338,11339,11337,11338
DJIUSD,20101206,141500,11338,11340,11338,11340
DJIUSD,20101206,141600,11341,11341,11338,11339
DJIUSD,20101206,141700,11340,11343,11339,11342
DJIUSD,20101206,141800,11343,11343,11342,11342
DJIUSD,20101206,141900,11344,11346,11344,11345
DJIUSD,20101206,142000,11345,11345,11343,11343
DJIUSD,20101206,142100,11343,11343,11341,11343
DJIUSD,20101206,142200,11343,11345,11343,11343
DJIUSD,20101206,142300,11343,11344,11335,11336
DJIUSD,20101206,142400,11336,11339,11335,11338
DJIUSD,20101206,142500,11338,11339,11337,11337
DJIUSD,20101206,142600,11337,11341,11337,11341
DJIUSD,20101206,142700,11340,11343,11340,11342
DJIUSD,20101206,142800,11344,11345,11344,11345
DJIUSD,20101206,142900,11342,11344,11339,11339
DJIUSD,20101206,143000,11339,11341,11338,11338
DJIUSD,20101206,143100,11338,11338,11335,11336
DJIUSD,20101206,143200,11335,11335,11330,11330
DJIUSD,20101206,143300,11329,11337,11329,11336
DJIUSD,20101206,143400,11334,11336,11332,11332
DJIUSD,20101206,143500,11334,11335,11333,11333
DJIUSD,20101206,143600,11332,11335,11330,11330
DJIUSD,20101206,143700,11333,11333,11331,11331
DJIUSD,20101206,143800,11332,11333,11328,11328
DJIUSD,20101206,143900,11329,11329,11326,11328
DJIUSD,20101206,144000,11326,11332,11325,11327
DJIUSD,20101206,144100,11328,11333,11327,11333
DJIUSD,20101206,144200,11331,11332,11331,11332
DJIUSD,20101206,144300,11331,11332,11327,11329
DJIUSD,20101206,144400,11331,11331,11330,11330
DJIUSD,20101206,144500,11331,11331,11328,11329
DJIUSD,20101206,144600,11329,11331,11327,11331
DJIUSD,20101206,144700,11332,11332,11332,11332
DJIUSD,20101206,144800,11333,11333,11330,11330
DJIUSD,20101206,144900,11330,11335,11330,11333
DJIUSD,20101206,145000,11333,11338,11333,11336
DJIUSD,20101206,145100,11336,11336,11335,11335
DJIUSD,20101206,145200,11336,11337,11335,11337
DJIUSD,20101206,145300,11337,11343,11337,11341
DJIUSD,20101206,145400,11342,11346,11340,11345
DJIUSD,20101206,145500,11346,11348,11343,11346
DJIUSD,20101206,145600,11346,11346,11343,11345
DJIUSD,20101206,145700,11344,11348,11344,11346
DJIUSD,20101206,145800,11345,11347,11344,11347
DJIUSD,20101206,145900,11347,11348,11344,11344
DJIUSD,20101206,150000,11344,11346,11342,11342
DJIUSD,20101206,150100,11345,11345,11340,11342
DJIUSD,20101206,150200,11341,11342,11340,11340
DJIUSD,20101206,150300,11340,11343,11340,11342
DJIUSD,20101206,150400,11345,11346,11343,11343
DJIUSD,20101206,150500,11345,11346,11342,11342
DJIUSD,20101206,150600,11343,11344,11342,11343
DJIUSD,20101206,150700,11343,11350,11343,11348
DJIUSD,20101206,150800,11347,11347,11346,11346
DJIUSD,20101206,150900,11346,11347,11346,11347
DJIUSD,20101206,151000,11347,11348,11344,11346
DJIUSD,20101206,151100,11346,11349,11346,11349
DJIUSD,20101206,151200,11347,11349,11347,11348
DJIUSD,20101206,151300,11348,11348,11344,11344
DJIUSD,20101206,151400,11344,11348,11344,11347
DJIUSD,20101206,151500,11348,11350,11346,11346
DJIUSD,20101206,151600,11345,11346,11343,11346
DJIUSD,20101206,151700,11347,11348,11346,11346
DJIUSD,20101206,151800,11347,11350,11347,11350
DJIUSD,20101206,151900,11348,11352,11347,11352
DJIUSD,20101206,152000,11352,11352,11351,11351
DJIUSD,20101206,152100,11351,11352,11351,11351
DJIUSD,20101206,152200,11354,11358,11352,11358
DJIUSD,20101206,152300,11357,11358,11355,11358
DJIUSD,20101206,152400,11358,11358,11356,11356
DJIUSD,20101206,152500,11355,11357,11354,11357
DJIUSD,20101206,152600,11357,11357,11355,11355
DJIUSD,20101206,152700,11357,11357,11353,11355
DJIUSD,20101206,152800,11357,11357,11353,11353
DJIUSD,20101206,152900,11356,11356,11352,11353
DJIUSD,20101206,153000,11352,11358,11348,11350
DJIUSD,20101206,153100,11351,11351,11344,11345
DJIUSD,20101206,153200,11346,11346,11342,11344
DJIUSD,20101206,153300,11343,11349,11342,11349
DJIUSD,20101206,153400,11348,11353,11346,11352
DJIUSD,20101206,153500,11353,11354,11344,11353
DJIUSD,20101206,153600,11352,11356,11350,11350
DJIUSD,20101206,153700,11350,11354,11347,11347
DJIUSD,20101206,153800,11348,11352,11345,11349
DJIUSD,20101206,153900,11351,11352,11347,11352
DJIUSD,20101206,154000,11350,11352,11350,11352
DJIUSD,20101206,154100,11351,11352,11339,11341
DJIUSD,20101206,154200,11340,11347,11339,11346
DJIUSD,20101206,154300,11346,11351,11340,11342
DJIUSD,20101206,154400,11343,11346,11340,11346
DJIUSD,20101206,154500,11346,11349,11344,11344
DJIUSD,20101206,154600,11344,11347,11342,11346
DJIUSD,20101206,154700,11346,11347,11341,11341
DJIUSD,20101206,154800,11340,11349,11338,11347
DJIUSD,20101206,154900,11348,11348,11342,11344
DJIUSD,20101206,155000,11345,11349,11343,11346
DJIUSD,20101206,155100,11346,11347,11341,11342
DJIUSD,20101206,155200,11340,11341,11338,11339
DJIUSD,20101206,155300,11338,11345,11338,11340
DJIUSD,20101206,155400,11340,11343,11337,11342
DJIUSD,20101206,155500,11342,11346,11342,11345
DJIUSD,20101206,155600,11343,11344,11339,11343
DJIUSD,20101206,155700,11344,11347,11343,11343
DJIUSD,20101206,155800,11344,11350,11344,11350
DJIUSD,20101206,155900,11350,11351,11345,11345
DJIUSD,20101206,160000,11346,11356,11346,11354
DJIUSD,20101206,160100,11354,11357,11352,11352
DJIUSD,20101206,160200,11354,11356,11348,11350
DJIUSD,20101206,160300,11351,11355,11351,11353
DJIUSD,20101206,160400,11352,11355,11352,11352
DJIUSD,20101206,160500,11351,11354,11351,11352
DJIUSD,20101206,160600,11353,11356,11351,11355
DJIUSD,20101206,160700,11356,11357,11355,11356
DJIUSD,20101206,160800,11357,11357,11353,11353
DJIUSD,20101206,160900,11353,11353,11350,11352
DJIUSD,20101206,161000,11354,11361,11354,11357
DJIUSD,20101206,161100,11358,11359,11353,11353
DJIUSD,20101206,161200,11352,11354,11346,11348
DJIUSD,20101206,161300,11348,11350,11348,11349
DJIUSD,20101206,161400,11349,11350,11345,11349
DJIUSD,20101206,161500,11351,11354,11348,11351
DJIUSD,20101206,161600,11353,11358,11352,11357
DJIUSD,20101206,161700,11358,11358,11353,11354
DJIUSD,20101206,161800,11352,11354,11351,11352
DJIUSD,20101206,161900,11350,11357,11350,11354
DJIUSD,20101206,162000,11354,11355,11350,11352
DJIUSD,20101206,162100,11352,11355,11350,11352
DJIUSD,20101206,162200,11353,11355,11350,11353
DJIUSD,20101206,162300,11353,11359,11349,11359
DJIUSD,20101206,162400,11359,11368,11359,11362
DJIUSD,20101206,162500,11364,11367,11362,11367
DJIUSD,20101206,162600,11364,11368,11364,11368
DJIUSD,20101206,162700,11368,11369,11363,11366
DJIUSD,20101206,162800,11366,11374,11366,11373
DJIUSD,20101206,162900,11372,11375,11371,11375
DJIUSD,20101206,163000,11373,11378,11369,11371
DJIUSD,20101206,163100,11370,11371,11367,11368
DJIUSD,20101206,163200,11367,11369,11365,11368
DJIUSD,20101206,163300,11366,11366,11363,11365
DJIUSD,20101206,163400,11363,11370,11363,11366
DJIUSD,20101206,163500,11368,11368,11364,11365
DJIUSD,20101206,163600,11365,11367,11362,11367
DJIUSD,20101206,163700,11366,11368,11366,11367
DJIUSD,20101206,163800,11368,11369,11364,11367
DJIUSD,20101206,163900,11366,11366,11364,11364
DJIUSD,20101206,164000,11366,11366,11365,11365
DJIUSD,20101206,164100,11365,11366,11363,11363
DJIUSD,20101206,164200,11363,11365,11361,11363
DJIUSD,20101206,164300,11362,11362,11360,11361
DJIUSD,20101206,164400,11362,11365,11362,11362
DJIUSD,20101206,164500,11361,11362,11358,11360
DJIUSD,20101206,164600,11360,11365,11359,11362
DJIUSD,20101206,164700,11363,11365,11359,11359
DJIUSD,20101206,164800,11360,11364,11360,11362
DJIUSD,20101206,164900,11363,11364,11360,11362
DJIUSD,20101206,165000,11362,11365,11356,11357
DJIUSD,20101206,165100,11359,11359,11352,11352
DJIUSD,20101206,165200,11352,11353,11351,11351
DJIUSD,20101206,165300,11351,11357,11351,11356
DJIUSD,20101206,165400,11357,11358,11355,11356
DJIUSD,20101206,165500,11355,11356,11350,11352
DJIUSD,20101206,165600,11352,11354,11352,11354
DJIUSD,20101206,165700,11357,11360,11356,11360
DJIUSD,20101206,165800,11360,11361,11356,11356
DJIUSD,20101206,165900,11356,11363,11355,11361
DJIUSD,20101206,170000,11358,11359,11356,11356
DJIUSD,20101206,170100,11355,11360,11355,11360
DJIUSD,20101206,170200,11361,11362,11359,11362
DJIUSD,20101206,170300,11363,11366,11362,11366
DJIUSD,20101206,170400,11365,11365,11359,11360
DJIUSD,20101206,170500,11359,11365,11359,11363
DJIUSD,20101206,170600,11362,11362,11360,11361
DJIUSD,20101206,170700,11361,11365,11360,11365
DJIUSD,20101206,170800,11365,11365,11364,11365
DJIUSD,20101206,170900,11365,11368,11364,11368
DJIUSD,20101206,171000,11367,11371,11367,11369
DJIUSD,20101206,171100,11368,11371,11365,11366
DJIUSD,20101206,171200,11367,11369,11365,11365
DJIUSD,20101206,171300,11366,11366,11358,11362
DJIUSD,20101206,171400,11363,11363,11359,11361
DJIUSD,20101206,171500,11362,11364,11359,11363
DJIUSD,20101206,171600,11362,11364,11360,11360
DJIUSD,20101206,171700,11360,11361,11360,11361
DJIUSD,20101206,171800,11362,11362,11358,11358
DJIUSD,20101206,171900,11358,11358,11352,11352
DJIUSD,20101206,172000,11354,11356,11353,11356
DJIUSD,20101206,172100,11356,11356,11351,11353
DJIUSD,20101206,172200,11353,11353,11352,11353
DJIUSD,20101206,172300,11352,11354,11352,11352
DJIUSD,20101206,172400,11355,11355,11350,11351
DJIUSD,20101206,172500,11351,11351,11341,11346
DJIUSD,20101206,172600,11345,11348,11344,11346
DJIUSD,20101206,172700,11347,11348,11343,11344
DJIUSD,20101206,172800,11344,11346,11343,11345
DJIUSD,20101206,172900,11345,11351,11344,11351
DJIUSD,20101206,173000,11349,11351,11347,11347
DJIUSD,20101206,173100,11346,11348,11345,11348
DJIUSD,20101206,173200,11348,11349,11344,11347
DJIUSD,20101206,173300,11347,11347,11340,11342
DJIUSD,20101206,173400,11342,11347,11341,11347
DJIUSD,20101206,173500,11346,11348,11343,11346
DJIUSD,20101206,173600,11344,11346,11341,11344
DJIUSD,20101206,173700,11346,11346,11342,11343
DJIUSD,20101206,173800,11343,11344,11342,11343
DJIUSD,20101206,173900,11343,11344,11339,11340
DJIUSD,20101206,174000,11340,11344,11339,11343
DJIUSD,20101206,174100,11344,11344,11343,11344
DJIUSD,20101206,174200,11343,11346,11343,11344
DJIUSD,20101206,174300,11344,11348,11341,11344
DJIUSD,20101206,174400,11342,11347,11342,11347
DJIUSD,20101206,174500,11347,11353,11346,11350
DJIUSD,20101206,174600,11349,11350,11345,11347
DJIUSD,20101206,174700,11348,11349,11340,11344
DJIUSD,20101206,174800,11344,11345,11344,11345
DJIUSD,20101206,174900,11345,11345,11342,11342
DJIUSD,20101206,175000,11343,11347,11343,11347
DJIUSD,20101206,175100,11347,11348,11344,11346
DJIUSD,20101206,175200,11347,11348,11343,11344
DJIUSD,20101206,175300,11344,11347,11342,11343
DJIUSD,20101206,175400,11342,11346,11342,11343
DJIUSD,20101206,175500,11343,11343,11342,11343
DJIUSD,20101206,175600,11342,11345,11342,11345
DJIUSD,20101206,175700,11345,11352,11344,11351
DJIUSD,20101206,175800,11351,11351,11348,11350
DJIUSD,20101206,175900,11348,11352,11348,11350
DJIUSD,20101206,180000,11351,11353,11351,11353
DJIUSD,20101206,180100,11354,11355,11350,11353
DJIUSD,20101206,180200,11354,11357,11351,11357
DJIUSD,20101206,180300,11357,11358,11355,11358
DJIUSD,20101206,180400,11357,11359,11352,11355
DJIUSD,20101206,180500,11354,11359,11354,11356
DJIUSD,20101206,180600,11357,11358,11352,11353
DJIUSD,20101206,180700,11355,11355,11349,11352
DJIUSD,20101206,180800,11352,11352,11352,11352
DJIUSD,20101206,180900,11351,11352,11350,11350
DJIUSD,20101206,181000,11352,11353,11347,11351
DJIUSD,20101206,181100,11350,11351,11349,11349
DJIUSD,20101206,181200,11349,11349,11345,11348
DJIUSD,20101206,181300,11349,11353,11349,11353
DJIUSD,20101206,181400,11351,11354,11351,11354
DJIUSD,20101206,181500,11354,11354,11350,11351
DJIUSD,20101206,181600,11351,11355,11349,11355
DJIUSD,20101206,181700,11355,11357,11351,11351
DJIUSD,20101206,181800,11352,11353,11350,11352
DJIUSD,20101206,181900,11352,11353,11352,11352
DJIUSD,20101206,182000,11353,11354,11351,11351
DJIUSD,20101206,182100,11350,11353,11347,11348
DJIUSD,20101206,182200,11349,11350,11347,11349
DJIUSD,20101206,182300,11350,11350,11348,11349
DJIUSD,20101206,182400,11349,11350,11347,11349
DJIUSD,20101206,182500,11350,11352,11346,11347
DJIUSD,20101206,182600,11346,11350,11346,11347
DJIUSD,20101206,182700,11348,11352,11347,11352
DJIUSD,20101206,182800,11350,11350,11349,11350
DJIUSD,20101206,182900,11350,11352,11350,11352
DJIUSD,20101206,183000,11351,11355,11351,11354
DJIUSD,20101206,183100,11354,11356,11354,11356
DJIUSD,20101206,183200,11355,11361,11355,11359
DJIUSD,20101206,183300,11359,11359,11358,11358
DJIUSD,20101206,183400,11358,11361,11357,11359
DJIUSD,20101206,183500,11359,11360,11356,11360
DJIUSD,20101206,183600,11359,11360,11359,11360
DJIUSD,20101206,183700,11360,11363,11359,11362
DJIUSD,20101206,183800,11363,11363,11361,11361
DJIUSD,20101206,183900,11363,11363,11359,11361
DJIUSD,20101206,184000,11363,11363,11361,11361
DJIUSD,20101206,184100,11363,11363,11360,11361
DJIUSD,20101206,184200,11362,11364,11360,11363
DJIUSD,20101206,184300,11362,11363,11359,11359
DJIUSD,20101206,184400,11361,11363,11359,11362
DJIUSD,20101206,184500,11362,11363,11360,11361
DJIUSD,20101206,184600,11360,11360,11356,11357
DJIUSD,20101206,184700,11357,11358,11357,11358
DJIUSD,20101206,184800,11359,11359,11358,11359
DJIUSD,20101206,184900,11358,11358,11356,11357
DJIUSD,20101206,185000,11358,11360,11356,11358
DJIUSD,20101206,185100,11359,11359,11355,11355
DJIUSD,20101206,185200,11358,11359,11357,11357
DJIUSD,20101206,185300,11356,11357,11355,11357
DJIUSD,20101206,185400,11358,11358,11351,11354
DJIUSD,20101206,185500,11352,11360,11352,11359
DJIUSD,20101206,185600,11359,11361,11359,11359
DJIUSD,20101206,185700,11361,11361,11359,11359
DJIUSD,20101206,185800,11360,11363,11357,11360
DJIUSD,20101206,185900,11358,11362,11358,11362
DJIUSD,20101206,190000,11361,11362,11361,11362
DJIUSD,20101206,190100,11360,11365,11360,11360
DJIUSD,20101206,190200,11361,11363,11361,11361
DJIUSD,20101206,190300,11363,11366,11363,11364
DJIUSD,20101206,190400,11365,11365,11361,11363
DJIUSD,20101206,190500,11363,11366,11363,11365
DJIUSD,20101206,190600,11363,11365,11362,11365
DJIUSD,20101206,190700,11364,11367,11363,11365
DJIUSD,20101206,190800,11364,11364,11361,11361
DJIUSD,20101206,190900,11362,11363,11360,11362
DJIUSD,20101206,191000,11363,11364,11361,11363
DJIUSD,20101206,191100,11363,11364,11360,11361
DJIUSD,20101206,191200,11361,11365,11361,11361
DJIUSD,20101206,191300,11362,11363,11360,11363
DJIUSD,20101206,191400,11361,11363,11360,11363
DJIUSD,20101206,191500,11360,11362,11360,11361
DJIUSD,20101206,191600,11360,11361,11358,11358
DJIUSD,20101206,191700,11358,11359,11356,11359
DJIUSD,20101206,191800,11359,11363,11359,11363
DJIUSD,20101206,191900,11363,11365,11362,11363
DJIUSD,20101206,192000,11362,11362,11360,11360
DJIUSD,20101206,192100,11361,11361,11360,11361
DJIUSD,20101206,192200,11360,11361,11359,11359
DJIUSD,20101206,192300,11360,11363,11360,11363
DJIUSD,20101206,192400,11363,11363,11362,11362
DJIUSD,20101206,192500,11362,11363,11361,11361
DJIUSD,20101206,192600,11362,11362,11362,11362
DJIUSD,20101206,192700,11362,11367,11361,11367
DJIUSD,20101206,192800,11364,11368,11363,11363
DJIUSD,20101206,192900,11365,11367,11364,11365
DJIUSD,20101206,193000,11366,11367,11366,11366
DJIUSD,20101206,193100,11365,11368,11363,11368
DJIUSD,20101206,193200,11367,11369,11365,11368
DJIUSD,20101206,193300,11368,11370,11367,11367
DJIUSD,20101206,193400,11367,11368,11365,11366
DJIUSD,20101206,193500,11366,11371,11366,11370
DJIUSD,20101206,193600,11369,11375,11369,11373
DJIUSD,20101206,193700,11374,11375,11371,11371
DJIUSD,20101206,193800,11371,11372,11370,11370
DJIUSD,20101206,193900,11369,11369,11368,11368
DJIUSD,20101206,194000,11369,11372,11369,11370
DJIUSD,20101206,194100,11371,11373,11371,11373
DJIUSD,20101206,194200,11373,11374,11371,11373
DJIUSD,20101206,194300,11372,11378,11372,11376
DJIUSD,20101206,194400,11375,11376,11373,11376
DJIUSD,20101206,194500,11375,11375,11372,11372
DJIUSD,20101206,194600,11372,11377,11372,11377
DJIUSD,20101206,194700,11376,11376,11373,11375
DJIUSD,20101206,194800,11374,11375,11370,11372
DJIUSD,20101206,194900,11371,11372,11371,11372
DJIUSD,20101206,195000,11373,11374,11371,11374
DJIUSD,20101206,195100,11373,11373,11372,11372
DJIUSD,20101206,195200,11374,11375,11372,11374
DJIUSD,20101206,195300,11374,11376,11372,11374
DJIUSD,20101206,195400,11374,11375,11372,11373
DJIUSD,20101206,195500,11374,11375,11372,11372
DJIUSD,20101206,195600,11372,11372,11369,11370
DJIUSD,20101206,195700,11370,11372,11370,11372
DJIUSD,20101206,195800,11369,11374,11369,11372
DJIUSD,20101206,195900,11373,11373,11371,11372
DJIUSD,20101206,200000,11374,11374,11371,11371
DJIUSD,20101206,200100,11372,11375,11369,11372
DJIUSD,20101206,200200,11372,11373,11369,11369
DJIUSD,20101206,200300,11370,11370,11369,11369
DJIUSD,20101206,200400,11369,11371,11369,11370
DJIUSD,20101206,200500,11372,11372,11369,11369
DJIUSD,20101206,200600,11370,11371,11368,11368
DJIUSD,20101206,200700,11369,11371,11369,11369
DJIUSD,20101206,200800,11369,11370,11367,11367
DJIUSD,20101206,200900,11369,11372,11369,11371
DJIUSD,20101206,201000,11371,11372,11365,11365
DJIUSD,20101206,201100,11368,11368,11364,11364
DJIUSD,20101206,201200,11365,11368,11365,11368
DJIUSD,20101206,201300,11367,11370,11366,11370
DJIUSD,20101206,201400,11369,11370,11368,11370
DJIUSD,20101206,201500,11370,11372,11368,11370
DJIUSD,20101206,201600,11368,11369,11367,11368
DJIUSD,20101206,201700,11371,11372,11370,11370
DJIUSD,20101206,201800,11370,11371,11370,11370
DJIUSD,20101206,201900,11371,11371,11367,11370
DJIUSD,20101206,202000,11370,11370,11369,11370
DJIUSD,20101206,202100,11371,11373,11369,11372
DJIUSD,20101206,202200,11372,11373,11369,11371
DJIUSD,20101206,202300,11369,11371,11369,11371
DJIUSD,20101206,202400,11371,11373,11371,11373
DJIUSD,20101206,202500,11370,11371,11369,11371
DJIUSD,20101206,202600,11372,11372,11368,11368
DJIUSD,20101206,202700,11369,11370,11364,11364
DJIUSD,20101206,202800,11366,11366,11361,11361
DJIUSD,20101206,202900,11364,11364,11362,11363
DJIUSD,20101206,203000,11365,11365,11362,11364
DJIUSD,20101206,203100,11364,11368,11364,11368
DJIUSD,20101206,203200,11368,11369,11368,11369
DJIUSD,20101206,203300,11369,11371,11366,11371
DJIUSD,20101206,203400,11370,11376,11370,11374
DJIUSD,20101206,203500,11374,11378,11373,11374
DJIUSD,20101206,203600,11374,11377,11373,11375
DJIUSD,20101206,203700,11374,11378,11371,11376
DJIUSD,20101206,203800,11376,11377,11374,11376
DJIUSD,20101206,203900,11376,11377,11375,11375
DJIUSD,20101206,204000,11375,11375,11372,11372
DJIUSD,20101206,204100,11373,11374,11370,11371
DJIUSD,20101206,204200,11371,11374,11371,11374
DJIUSD,20101206,204300,11372,11374,11371,11373
DJIUSD,20101206,204400,11372,11374,11371,11374
DJIUSD,20101206,204500,11375,11377,11374,11376
DJIUSD,20101206,204600,11375,11376,11374,11376
DJIUSD,20101206,204700,11376,11377,11374,11374
DJIUSD,20101206,204800,11376,11376,11372,11372
DJIUSD,20101206,204900,11372,11376,11372,11375
DJIUSD,20101206,205000,11375,11375,11373,11373
DJIUSD,20101206,205100,11374,11374,11372,11373
DJIUSD,20101206,205200,11372,11374,11371,11373
DJIUSD,20101206,205300,11373,11375,11373,11374
DJIUSD,20101206,205400,11373,11374,11373,11374
DJIUSD,20101206,205500,11374,11374,11372,11373
DJIUSD,20101206,205600,11373,11373,11370,11372
DJIUSD,20101206,205700,11370,11370,11370,11370
DJIUSD,20101206,205800,11370,11372,11370,11372
DJIUSD,20101206,205900,11372,11372,11370,11371
DJIUSD,20101206,210000,11369,11373,11369,11372
DJIUSD,20101206,210100,11374,11375,11372,11373
DJIUSD,20101206,210200,11374,11376,11374,11374
DJIUSD,20101206,210300,11373,11374,11371,11374
DJIUSD,20101206,210400,11374,11375,11374,11375
DJIUSD,20101206,210500,11374,11375,11372,11372
DJIUSD,20101206,210600,11372,11373,11370,11371
DJIUSD,20101206,210700,11370,11371,11369,11371
DJIUSD,20101206,210800,11370,11371,11370,11371
DJIUSD,20101206,210900,11372,11374,11369,11374
DJIUSD,20101206,211000,11373,11375,11372,11373
DJIUSD,20101206,211100,11373,11376,11373,11375
DJIUSD,20101206,211200,11374,11374,11372,11372
DJIUSD,20101206,211300,11371,11373,11371,11373
DJIUSD,20101206,211400,11372,11374,11372,11374
DJIUSD,20101206,211500,11375,11375,11372,11374
DJIUSD,20101206,211600,11372,11372,11370,11370
DJIUSD,20101206,211700,11370,11374,11370,11370
DJIUSD,20101206,211800,11370,11373,11370,11372
DJIUSD,20101206,211900,11374,11374,11371,11373
DJIUSD,20101206,212000,11374,11376,11372,11376
DJIUSD,20101206,212100,11374,11376,11374,11375
DJIUSD,20101206,212200,11373,11374,11371,11372
DJIUSD,20101206,212300,11372,11373,11371,11371
DJIUSD,20101206,212400,11371,11373,11369,11371
DJIUSD,20101206,212500,11371,11374,11370,11373
DJIUSD,20101206,212600,11372,11374,11371,11372
DJIUSD,20101206,212700,11372,11372,11369,11370
DJIUSD,20101206,212800,11370,11370,11369,11369
DJIUSD,20101206,212900,11370,11372,11366,11366
DJIUSD,20101206,213000,11367,11371,11367,11368
DJIUSD,20101206,213100,11369,11370,11368,11369
DJIUSD,20101206,213200,11367,11368,11366,11368
DJIUSD,20101206,213300,11368,11368,11362,11364
DJIUSD,20101206,213400,11365,11365,11362,11363
DJIUSD,20101206,213500,11366,11366,11364,11365
DJIUSD,20101206,213600,11366,11370,11366,11368
DJIUSD,20101206,213700,11368,11371,11367,11371
DJIUSD,20101206,213800,11371,11372,11370,11371
DJIUSD,20101206,213900,11372,11372,11370,11370
DJIUSD,20101206,214000,11372,11374,11372,11374
DJIUSD,20101206,214100,11373,11376,11371,11375
DJIUSD,20101206,214200,11375,11380,11374,11377
DJIUSD,20101206,214300,11378,11379,11378,11379
DJIUSD,20101206,214400,11379,11379,11378,11378
DJIUSD,20101206,214500,11377,11378,11367,11371
DJIUSD,20101206,214600,11370,11371,11368,11371
DJIUSD,20101206,214700,11370,11372,11369,11370
DJIUSD,20101206,214800,11371,11374,11368,11374
DJIUSD,20101206,214900,11373,11373,11370,11370
DJIUSD,20101206,215000,11370,11371,11366,11366
DJIUSD,20101206,215100,11366,11369,11364,11364
DJIUSD,20101206,215200,11367,11367,11358,11359
DJIUSD,20101206,215300,11360,11363,11359,11360
DJIUSD,20101206,215400,11359,11359,11353,11357
DJIUSD,20101206,215500,11356,11358,11355,11357
DJIUSD,20101206,215600,11359,11359,11351,11354
DJIUSD,20101206,215700,11353,11356,11352,11352
DJIUSD,20101206,215800,11351,11353,11351,11351
DJIUSD,20101206,215900,11352,11356,11348,11349
DJIUSD,20101206,220000,11348,11355,11347,11352
DJIUSD,20101206,220100,11352,11354,11351,11354
DJIUSD,20101206,220200,11351,11353,11351,11352
DJIUSD,20101206,220300,11352,11355,11352,11352
DJIUSD,20101206,220400,11354,11355,11353,11353
DJIUSD,20101206,220500,11354,11354,11352,11352
DJIUSD,20101206,220600,11353,11354,11353,11354
DJIUSD,20101206,220700,11355,11355,11353,11354
DJIUSD,20101206,220800,11355,11355,11351,11352
DJIUSD,20101206,220900,11350,11354,11350,11353
DJIUSD,20101206,221000,11353,11355,11353,11353
DJIUSD,20101206,221100,11353,11354,11350,11351
DJIUSD,20101206,221200,11353,11354,11351,11352
DJIUSD,20101206,221300,11352,11353,11351,11353
DJIUSD,20101206,221400,11353,11354,11350,11351
DJIUSD,20101206,223000,11352,11353,11345,11349
DJIUSD,20101206,223100,11352,11353,11351,11353
DJIUSD,20101206,223200,11352,11352,11350,11350
DJIUSD,20101206,223300,11347,11348,11344,11348
DJIUSD,20101206,223700,11348,11349,11344,11345
DJIUSD,20101206,223800,11345,11345,11344,11344
DJIUSD,20101206,224000,11348,11349,11348,11349
DJIUSD,20101206,224800,11350,11350,11348,11349
DJIUSD,20101206,225200,11348,11348,11348,11348
DJIUSD,20101206,225600,11348,11348,11348,11348
DJIUSD,20101206,225900,11346,11346,11345,11345
DJIUSD,20101206,230000,11344,11344,11342,11342
DJIUSD,20101206,230100,11341,11341,11340,11340
DJIUSD,20101206,230300,11344,11344,11341,11341
DJIUSD,20101206,230600,11338,11342,11338,11342
DJIUSD,20101206,230700,11340,11341,11340,11341
DJIUSD,20101206,231400,11342,11342,11338,11338
DJIUSD,20101206,231500,11339,11340,11338,11338
DJIUSD,20101206,231600,11339,11339,11339,11339
DJIUSD,20101206,231700,11337,11337,11333,11335
DJIUSD,20101206,231800,11336,11336,11335,11336
DJIUSD,20101206,231900,11339,11339,11338,11338
DJIUSD,20101206,232100,11338,11338,11336,11336
DJIUSD,20101206,232200,11336,11337,11336,11337
DJIUSD,20101206,232300,11338,11338,11337,11337
DJIUSD,20101206,232400,11339,11339,11337,11337
DJIUSD,20101206,232500,11339,11339,11336,11336
DJIUSD,20101206,232900,11336,11336,11335,11335
SPXUSD,20101206,000100,1226,1226,1225,1225
SPXUSD,20101206,000200,1226,1226,1224,1224
SPXUSD,20101206,000300,1226,1226,1224,1225
SPXUSD,20101206,000400,1226,1226,1224,1224
SPXUSD,20101206,000500,1224,1225,1223,1224
SPXUSD,20101206,000600,1225,1225,1224,1224
SPXUSD,20101206,000700,1224,1225,1223,1223
SPXUSD,20101206,000800,1224,1225,1223,1224
SPXUSD,20101206,000900,1224,1224,1223,1224
SPXUSD,20101206,001000,1224,1224,1223,1223
SPXUSD,20101206,001100,1224,1224,1223,1224
SPXUSD,20101206,001200,1223,1225,1223,1224
SPXUSD,20101206,001300,1223,1223,1223,1223
SPXUSD,20101206,001400,1224,1224,1222,1222
SPXUSD,20101206,001500,1222,1224,1222,1223
SPXUSD,20101206,001600,1223,1223,1223,1223
SPXUSD,20101206,001700,1224,1224,1223,1223
SPXUSD,20101206,001800,1224,1224,1223,1223
SPXUSD,20101206,001900,1224,1224,1222,1223
SPXUSD,20101206,002000,1224,1224,1223,1223
SPXUSD,20101206,002100,1225,1225,1224,1224
SPXUSD,20101206,002200,1224,1224,1224,1224
SPXUSD,20101206,002300,1223,1223,1223,1223
SPXUSD,20101206,002400,1224,1224,1224,1224
SPXUSD,20101206,002500,1224,1225,1224,1224
SPXUSD,20101206,002600,1223,1224,1223,1223
SPXUSD,20101206,002700,1224,1224,1223,1223
SPXUSD,20101206,002800,1222,1223,1222,1223
SPXUSD,20101206,002900,1222,1223,1222,1223
SPXUSD,20101206,003000,1224,1224,1222,1222
SPXUSD,20101206,003100,1222,1222,1222,1222
SPXUSD,20101206,003200,1222,1223,1221,1221
SPXUSD,20101206,003300,1223,1223,1222,1223
SPXUSD,20101206,003400,1223,1223,1223,1223
SPXUSD,20101206,003500,1223,1223,1222,1222
SPXUSD,20101206,003600,1222,1223,1222,1222
SPXUSD,20101206,003700,1223,1224,1223,1223
SPXUSD,20101206,003800,1222,1224,1222,1223
SPXUSD,20101206,003900,1223,1223,1222,1223
SPXUSD,20101206,004000,1223,1224,1222,1224
SPXUSD,20101206,004100,1223,1223,1222,1223
SPXUSD,20101206,004200,1222,1224,1222,1223
SPXUSD,20101206,004300,1223,1224,1223,1224
SPXUSD,20101206,004400,1223,1223,1222,1222
SPXUSD,20101206,004500,1222,1223,1222,1223
SPXUSD,20101206,004600,1222,1222,1222,1222
SPXUSD,20101206,004700,1223,1223,1222,1223
SPXUSD,20101206,004800,1222,1223,1221,1221
SPXUSD,20101206,004900,1223,1223,1222,1223
SPXUSD,20101206,005000,1223,1223,1221,1223
SPXUSD,20101206,005100,1223,1223,1222,1222
SPXUSD,20101206,005200,1222,1222,1222,1222
SPXUSD,20101206,005300,1223,1223,1222,1222
SPXUSD,20101206,005400,1222,1222,1222,1222
SPXUSD,20101206,005500,1223,1223,1222,1223
SPXUSD,20101206,005600,1221,1223,1221,1222
SPXUSD,20101206,005700,1223,1223,1221,1221
SPXUSD,20101206,005800,1222,1222,1222,1222
SPXUSD,20101206,005900,1222,1223,1222,1222
SPXUSD,20101206,010000,1222,1223,1222,1222
SPXUSD,20101206,010100,1222,1223,1221,1222
SPXUSD,20101206,010200,1223,1223,1222,1222
SPXUSD,20101206,010300,1223,1223,1222,1222
SPXUSD,20101206,010400,1223,1224,1222,1224
SPXUSD,20101206,010500,1223,1223,1222,1223
SPXUSD,20101206,010600,1224,1224,1223,1224
SPXUSD,20101206,010700,1223,1223,1222,1222
SPXUSD,20101206,010800,1222,1223,1222,1222
SPXUSD,20101206,010900,1222,1223,1222,1223
SPXUSD,20101206,011100,1222,1223,1221,1222
SPXUSD,20101206,011200,1223,1223,1223,1223
SPXUSD,20101206,011300,1222,1223,1222,1223
SPXUSD,20101206,011400,1222,1223,1221,1223
SPXUSD,20101206,011500,1223,1223,1222,1223
SPXUSD,20101206,011600,1223,1223,1222,1222
SPXUSD,20101206,011700,1222,1223,1222,1223
SPXUSD,20101206,011800,1223,1223,1222,1223
SPXUSD,20101206,011900,1222,1222,1222,1222
SPXUSD,20101206,012000,1222,1223,1222,1223
SPXUSD,20101206,012100,1222,1222,1222,1222
SPXUSD,20101206,012200,1223,1223,1222,1223
SPXUSD,20101206,012300,1222,1223,1222,1223
SPXUSD,20101206,012400,1222,1224,1222,1223
SPXUSD,20101206,012500,1222,1224,1222,1223
SPXUSD,20101206,012600,1223,1224,1223,1223
SPXUSD,20101206,012700,1223,1223,1222,1222
SPXUSD,20101206,012800,1222,1223,1222,1223
SPXUSD,20101206,012900,1222,1222,1222,1222
SPXUSD,20101206,013000,1223,1223,1221,1221
SPXUSD,20101206,013100,1221,1223,1221,1223
SPXUSD,20101206,013200,1222,1222,1222,1222
SPXUSD,20101206,013300,1222,1223,1222,1223
SPXUSD,20101206,013400,1222,1223,1222,1222
SPXUSD,20101206,013500,1223,1223,1221,1222
SPXUSD,20101206,013600,1223,1223,1221,1223
SPXUSD,20101206,013700,1222,1223,1222,1223
SPXUSD,20101206,013800,1223,1223,1221,1222
SPXUSD,20101206,013900,1222,1223,1221,1223
SPXUSD,20101206,014000,1223,1223,1221,1221
SPXUSD,20101206,014100,1222,1222,1221,1221
SPXUSD,20101206,014200,1222,1223,1221,1221
SPXUSD,20101206,014300,1222,1223,1222,1222
SPXUSD,20101206,014400,1221,1222,1221,1222
SPXUSD,20101206,014500,1221,1222,1220,1222
SPXUSD,20101206,014600,1221,1221,1220,1221
SPXUSD,20101206,014700,1221,1222,1220,1222
SPXUSD,20101206,014800,1220,1222,1220,1221
SPXUSD,20101206,014900,1222,1222,1221,1221
SPXUSD,20101206,015000,1220,1221,1220,1220
SPXUSD,20101206,015100,1221,1221,1221,1221
SPXUSD,20101206,015200,1222,1222,1221,1221
SPXUSD,20101206,015300,1220,1221,1220,1221
SPXUSD,20101206,015400,1222,1222,1221,1221
SPXUSD,20101206,015500,1220,1222,1220,1221
SPXUSD,20101206,015600,1222,1222,1221,1221
SPXUSD,20101206,015700,1222,1222,1221,1221
SPXUSD,20101206,015800,1221,1221,1220,1221
SPXUSD,20101206,015900,1221,1222,1221,1222
SPXUSD,20101206,020000,1221,1222,1221,1222
SPXUSD,20101206,020100,1221,1222,1221,1221
SPXUSD,20101206,020200,1222,1222,1221,1221
SPXUSD,20101206,020300,1221,1222,1221,1221
SPXUSD,20101206,020400,1222,1222,1222,1222
SPXUSD,20101206,020500,1222,1222,1222,1222
SPXUSD,20101206,020600,1221,1222,1221,1222
SPXUSD,20101206,020700,1223,1223,1221,1222
SPXUSD,20101206,020800,1221,1222,1221,1221
SPXUSD,20101206,020900,1222,1222,1222,1222
SPXUSD,20101206,021000,1223,1223,1222,1222
SPXUSD,20101206,021100,1221,1222,1221,1222
SPXUSD,20101206,021200,1222,1223,1221,1223
SPXUSD,20101206,021300,1222,1222,1221,1222
SPXUSD,20101206,021400,1222,1223,1222,1222
SPXUSD,20101206,021500,1222,1222,1222,1222
SPXUSD,20101206,021600,1221,1221,1221,1221
SPXUSD,20101206,021700,1222,1222,1221,1221
SPXUSD,20101206,021800,1222,1222,1222,1222
SPXUSD,20101206,021900,1222,1223,1221,1222
SPXUSD,20101206,022000,1222,1223,1221,1221
SPXUSD,20101206,022100,1222,1222,1221,1222
SPXUSD,20101206,022200,1221,1222,1221,1222
SPXUSD,20101206,022400,1222,1222,1221,1221
SPXUSD,20101206,022500,1222,1223,1222,1223
SPXUSD,20101206,022600,1223,1223,1221,1221
SPXUSD,20101206,022700,1223,1223,1221,1221
SPXUSD,20101206,022800,1222,1222,1221,1221
SPXUSD,20101206,022900,1222,1223,1222,1222
SPXUSD,20101206,023000,1223,1223,1222,1222
SPXUSD,20101206,023100,1221,1222,1221,1221
SPXUSD,20101206,023200,1221,1222,1221,1222
SPXUSD,20101206,023300,1222,1222,1222,1222
SPXUSD,20101206,023400,1222,1223,1221,1221
SPXUSD,20101206,023500,1223,1223,1222,1223
SPXUSD,20101206,023600,1222,1222,1221,1221
SPXUSD,20101206,023700,1223,1223,1222,1222
SPXUSD,20101206,023800,1222,1222,1222,1222
SPXUSD,20101206,023900,1221,1222,1220,1222
SPXUSD,20101206,024000,1221,1222,1220,1220
SPXUSD,20101206,024100,1221,1222,1221,1222
SPXUSD,20101206,024200,1222,1222,1221,1221
SPXUSD,20101206,024300,1222,1222,1221,1221
SPXUSD,20101206,024400,1222,1222,1220,1222
SPXUSD,20101206,024500,1222,1222,1221,1222
SPXUSD,20101206,024600,1221,1222,1221,1221
SPXUSD,20101206,024700,1222,1222,1221,1221
SPXUSD,20101206,024800,1220,1221,1220,1221
SPXUSD,20101206,024900,1222,1222,1221,1221
SPXUSD,20101206,025000,1221,1222,1221,1222
SPXUSD,20101206,025100,1222,1222,1222,1222
SPXUSD,20101206,025200,1221,1223,1221,1223
SPXUSD,20101206,025300,1222,1222,1221,1222
SPXUSD,20101206,025400,1222,1222,1221,1221
SPXUSD,20101206,025500,1221,1221,1221,1221
SPXUSD,20101206,025600,1222,1222,1222,1222
SPXUSD,20101206,025700,1222,1222,1221,1222
SPXUSD,20101206,025800,1221,1222,1221,1222
SPXUSD,20101206,025900,1221,1221,1221,1221
SPXUSD,20101206,030000,1221,1223,1221,1221
SPXUSD,20101206,030100,1222,1222,1221,1221
SPXUSD,20101206,030200,1222,1222,1221,1221
SPXUSD,20101206,030300,1222,1222,1222,1222
SPXUSD,20101206,030500,1222,1222,1221,1222
SPXUSD,20101206,030600,1223,1223,1221,1221
SPXUSD,20101206,030700,1222,1222,1222,1222
SPXUSD,20101206,030800,1221,1222,1221,1222
SPXUSD,20101206,031000,1222,1222,1221,1221
SPXUSD,20101206,031300,1222,1222,1221,1221
SPXUSD,20101206,031400,1222,1222,1221,1221
SPXUSD,20101206,031500,1221,1221,1221,1221
SPXUSD,20101206,031600,1222,1222,1221,1221
SPXUSD,20101206,031700,1221,1222,1221,1222
SPXUSD,20101206,031800,1221,1221,1221,1221
SPXUSD,20101206,032000,1221,1222,1221,1222
SPXUSD,20101206,032100,1222,1223,1221,1221
SPXUSD,20101206,032200,1222,1222,1221,1221
SPXUSD,20101206,032300,1221,1222,1221,1221
SPXUSD,20101206,032400,1220,1221,1220,1221
SPXUSD,20101206,032500,1221,1222,1220,1221
SPXUSD,20101206,032600,1221,1222,1221,1222
SPXUSD,20101206,032700,1220,1221,1220,1220
SPXUSD,20101206,032900,1220,1222,1220,1222
SPXUSD,20101206,033000,1222,1222,1221,1222
SPXUSD,20101206,033100,1220,1221,1220,1220
SPXUSD,20101206,033200,1221,1222,1221,1222
SPXUSD,20101206,033300,1222,1222,1221,1221
SPXUSD,20101206,033400,1222,1222,1221,1221
SPXUSD,20101206,033500,1221,1222,1221,1221
SPXUSD,20101206,033600,1222,1222,1221,1221
SPXUSD,20101206,033700,1221,1221,1221,1221
SPXUSD,20101206,033800,1221,1222,1221,1221
SPXUSD,20101206,033900,1221,1221,1220,1221
SPXUSD,20101206,034000,1221,1221,1220,1220
SPXUSD,20101206,034100,1221,1222,1221,1221
SPXUSD,20101206,034200,1221,1221,1220,1220
SPXUSD,20101206,034300,1220,1222,1220,1221
SPXUSD,20101206,034400,1220,1220,1220,1220
SPXUSD,20101206,034500,1221,1221,1219,1221
SPXUSD,20101206,034600,1220,1221,1220,1221
SPXUSD,20101206,034700,1220,1221,1220,1220
SPXUSD,20101206,034800,1221,1221,1220,1220
SPXUSD,20101206,034900,1222,1222,1220,1221
SPXUSD,20101206,035000,1221,1221,1221,1221
SPXUSD,20101206,035100,1221,1222,1221,1221
SPXUSD,20101206,035200,1220,1220,1220,1220
SPXUSD,20101206,035300,1221,1222,1221,1221
SPXUSD,20101206,035400,1221,1222,1220,1220
SPXUSD,20101206,035500,1221,1222,1221,1221
SPXUSD,20101206,035600,1221,1221,1220,1220
SPXUSD,20101206,035700,1220,1221,1220,1220
SPXUSD,20101206,035800,1221,1221,1220,1220
SPXUSD,20101206,035900,1220,1222,1220,1220
SPXUSD,20101206,040000,1220,1222,1220,1222
SPXUSD,20101206,040100,1220,1222,1220,1222
SPXUSD,20101206,040200,1221,1221,1221,1221
SPXUSD,20101206,040300,1221,1222,1221,1222
SPXUSD,20101206,040400,1220,1221,1220,1221
SPXUSD,20101206,040500,1222,1222,1221,1221
SPXUSD,20101206,040700,1220,1221,1220,1221
SPXUSD,20101206,040800,1221,1221,1221,1221
SPXUSD,20101206,040900,1220,1220,1220,1220
SPXUSD,20101206,041000,1221,1221,1221,1221
SPXUSD,20101206,041100,1221,1222,1220,1221
SPXUSD,20101206,041200,1221,1221,1220,1220
SPXUSD,20101206,041400,1221,1221,1220,1220
SPXUSD,20101206,041500,1220,1222,1220,1222
SPXUSD,20101206,041700,1220,1221,1220,1221
SPXUSD,20101206,041800,1221,1221,1221,1221
SPXUSD,20101206,041900,1221,1222,1221,1222
SPXUSD,20101206,042000,1221,1221,1221,1221
SPXUSD,20101206,042100,1221,1222,1221,1222
SPXUSD,20101206,042200,1222,1222,1221,1221
SPXUSD,20101206,042300,1220,1222,1220,1222
SPXUSD,20101206,042400,1222,1222,1222,1222
SPXUSD,20101206,042500,1220,1222,1220,1221
SPXUSD,20101206,042600,1221,1222,1221,1222
SPXUSD,20101206,042700,1221,1222,1221,1221
SPXUSD,20101206,042800,1222,1222,1221,1221
SPXUSD,20101206,042900,1222,1223,1222,1223
SPXUSD,20101206,043000,1222,1222,1221,1222
SPXUSD,20101206,043200,1222,1222,1221,1222
SPXUSD,20101206,043300,1222,1222,1222,1222
SPXUSD,20101206,043400,1222,1223,1222,1222
SPXUSD,20101206,043500,1221,1222,1221,1222
SPXUSD,20101206,043600,1222,1222,1221,1222
SPXUSD,20101206,043700,1222,1222,1222,1222
SPXUSD,20101206,043800,1221,1222,1221,1222
SPXUSD,20101206,044000,1222,1222,1221,1222
SPXUSD,20101206,044100,1221,1222,1221,1221
SPXUSD,20101206,044200,1221,1222,1221,1221
SPXUSD,20101206,044300,1221,1222,1221,1222
SPXUSD,20101206,044400,1221,1221,1221,1221
SPXUSD,20101206,044500,1221,1222,1221,1222
SPXUSD,20101206,044600,1221,1222,1221,1221
SPXUSD,20101206,044700,1221,1222,1221,1221
SPXUSD,20101206,044800,1222,1223,1222,1222
SPXUSD,20101206,044900,1222,1222,1221,1221
SPXUSD,20101206,045000,1222,1222,1221,1221
SPXUSD,20101206,045100,1223,1223,1222,1222
SPXUSD,20101206,045200,1222,1222,1221,1222
SPXUSD,20101206,045300,1222,1222,1221,1222
SPXUSD,20101206,045400,1223,1223,1221,1221
SPXUSD,20101206,045500,1221,1223,1221,1223
SPXUSD,20101206,045600,1222,1222,1221,1222
SPXUSD,20101206,045700,1222,1222,1222,1222
SPXUSD,20101206,045800,1221,1223,1221,1222
SPXUSD,20101206,045900,1221,1223,1221,1223
SPXUSD,20101206,050000,1222,1222,1221,1221
SPXUSD,20101206,050100,1221,1222,1221,1221
SPXUSD,20101206,050200,1223,1223,1222,1223
SPXUSD,20101206,050300,1223,1223,1221,1221
SPXUSD,20101206,050400,1223,1223,1222,1223
SPXUSD,20101206,050500,1222,1223,1222,1223
SPXUSD,20101206,050600,1223,1223,1222,1222
SPXUSD,20101206,050700,1222,1222,1222,1222
SPXUSD,20101206,050800,1223,1223,1223,1223
SPXUSD,20101206,050900,1223,1223,1221,1221
SPXUSD,20101206,051000,1221,1222,1221,1221
SPXUSD,20101206,051100,1220,1221,1220,1221
SPXUSD,20101206,051200,1221,1221,1221,1221
SPXUSD,20101206,051300,1221,1221,1220,1220
SPXUSD,20101206,051400,1222,1222,1220,1221
SPXUSD,20101206,051500,1221,1222,1221,1222
SPXUSD,20101206,051600,1221,1221,1220,1220
SPXUSD,20101206,051700,1220,1222,1220,1222
SPXUSD,20101206,051800,1220,1221,1220,1220
SPXUSD,20101206,051900,1221,1221,1220,1220
SPXUSD,20101206,052000,1221,1222,1221,1222
SPXUSD,20101206,052100,1222,1222,1222,1222
SPXUSD,20101206,052200,1220,1222,1220,1221
SPXUSD,20101206,052300,1222,1222,1220,1220
SPXUSD,20101206,052400,1222,1222,1220,1222
SPXUSD,20101206,052500,1221,1221,1220,1220
SPXUSD,20101206,052600,1221,1221,1220,1221
SPXUSD,20101206,052700,1221,1221,1221,1221
SPXUSD,20101206,052800,1221,1221,1220,1220
SPXUSD,20101206,052900,1220,1221,1220,1221
SPXUSD,20101206,053000,1220,1221,1220,1220
SPXUSD,20101206,053100,1221,1222,1220,1222
SPXUSD,20101206,053200,1220,1222,1220,1222
SPXUSD,20101206,053300,1221,1222,1221,1221
SPXUSD,20101206,053500,1220,1221,1220,1221
SPXUSD,20101206,053600,1220,1221,1220,1220
SPXUSD,20101206,053700,1220,1220,1220,1220
SPXUSD,20101206,053800,1221,1221,1220,1221
SPXUSD,20101206,053900,1222,1222,1220,1220
SPXUSD,20101206,054000,1221,1222,1220,1222
SPXUSD,20101206,054200,1221,1221,1220,1221
SPXUSD,20101206,054300,1221,1221,1220,1221
SPXUSD,20101206,054400,1221,1221,1220,1220
SPXUSD,20101206,054500,1221,1221,1220,1220
SPXUSD,20101206,054600,1221,1221,1220,1221
SPXUSD,20101206,054700,1221,1221,1220,1220
SPXUSD,20101206,054800,1221,1221,1220,1220
SPXUSD,20101206,055000,1220,1221,1220,1221
SPXUSD,20101206,055100,1222,1222,1220,1222
SPXUSD,20101206,055200,1221,1221,1221,1221
SPXUSD,20101206,055300,1222,1222,1220,1220
SPXUSD,20101206,055400,1221,1221,1221,1221
SPXUSD,20101206,055500,1220,1221,1220,1221
SPXUSD,20101206,055600,1220,1222,1220,1222
SPXUSD,20101206,055700,1220,1221,1220,1221
SPXUSD,20101206,055800,1220,1222,1220,1220
SPXUSD,20101206,055900,1222,1222,1220,1221
SPXUSD,20101206,060100,1221,1221,1221,1221
SPXUSD,20101206,060200,1221,1221,1220,1220
SPXUSD,20101206,060300,1220,1221,1220,1221
SPXUSD,20101206,060400,1222,1222,1221,1221
SPXUSD,20101206,060500,1221,1222,1221,1221
SPXUSD,20101206,060600,1220,1222,1220,1221
SPXUSD,20101206,060700,1221,1222,1221,1222
SPXUSD,20101206,060900,1222,1222,1221,1221
SPXUSD,20101206,061000,1221,1222,1221,1222
SPXUSD,20101206,061100,1222,1222,1220,1220
SPXUSD,20101206,061200,1220,1222,1220,1222
SPXUSD,20101206,061300,1221,1222,1220,1220
SPXUSD,20101206,061400,1221,1221,1221,1221
SPXUSD,20101206,061500,1222,1222,1221,1221
SPXUSD,20101206,061600,1221,1222,1221,1222
SPXUSD,20101206,061700,1221,1222,1221,1222
SPXUSD,20101206,061800,1221,1221,1221,1221
SPXUSD,20101206,061900,1221,1221,1221,1221
SPXUSD,20101206,062000,1221,1222,1221,1222
SPXUSD,20101206,062100,1222,1222,1221,1221
SPXUSD,20101206,062200,1221,1222,1221,1221
SPXUSD,20101206,062300,1221,1221,1221,1221
SPXUSD,20101206,062400,1222,1222,1221,1221
SPXUSD,20101206,062500,1220,1222,1220,1222
SPXUSD,20101206,062600,1221,1222,1221,1222
SPXUSD,20101206,062700,1221,1221,1220,1220
SPXUSD,20101206,062800,1220,1221,1220,1221
SPXUSD,20101206,062900,1221,1222,1221,1221
SPXUSD,20101206,063000,1221,1222,1221,1222
SPXUSD,20101206,063100,1222,1222,1221,1221
SPXUSD,20101206,063200,1220,1222,1220,1222
SPXUSD,20101206,063300,1221,1222,1221,1222
SPXUSD,20101206,063400,1221,1222,1221,1222
SPXUSD,20101206,063500,1222,1222,1222,1222
SPXUSD,20101206,063600,1221,1221,1220,1220
SPXUSD,20101206,063700,1221,1221,1220,1220
SPXUSD,20101206,063800,1222,1222,1220,1221
SPXUSD,20101206,063900,1220,1221,1220,1221
SPXUSD,20101206,064000,1221,1221,1220,1221
SPXUSD,20101206,064100,1221,1221,1221,1221
SPXUSD,20101206,064200,1220,1222,1220,1222
SPXUSD,20101206,064300,1221,1221,1221,1221
SPXUSD,20101206,064400,1221,1222,1221,1222
SPXUSD,20101206,064500,1222,1222,1220,1221
SPXUSD,20101206,064600,1220,1222,1220,1221
SPXUSD,20101206,064700,1220,1221,1220,1221
SPXUSD,20101206,064800,1221,1222,1221,1222
SPXUSD,20101206,064900,1221,1222,1221,1222
SPXUSD,20101206,065000,1222,1222,1221,1221
SPXUSD,20101206,065100,1222,1223,1221,1221
SPXUSD,20101206,065200,1222,1223,1221,1221
SPXUSD,20101206,065300,1222,1222,1221,1221
SPXUSD,20101206,065400,1221,1223,1221,1223
SPXUSD,20101206,065500,1221,1221,1221,1221
SPXUSD,20101206,065600,1222,1223,1221,1221
SPXUSD,20101206,065700,1222,1222,1221,1222
SPXUSD,20101206,065800,1221,1223,1221,1221
SPXUSD,20101206,065900,1221,1222,1221,1222
SPXUSD,20101206,070000,1222,1223,1222,1223
SPXUSD,20101206,070100,1223,1224,1221,1221
SPXUSD,20101206,070200,1222,1222,1222,1222
SPXUSD,20101206,070300,1223,1223,1221,1222
SPXUSD,20101206,070400,1222,1223,1221,1223
SPXUSD,20101206,070500,1221,1221,1221,1221
SPXUSD,20101206,070600,1222,1222,1222,1222
SPXUSD,20101206,070700,1221,1222,1221,1221
SPXUSD,20101206,070800,1222,1222,1221,1221
SPXUSD,20101206,070900,1221,1223,1221,1221
SPXUSD,20101206,071000,1221,1222,1221,1221
SPXUSD,20101206,071100,1221,1222,1221,1222
SPXUSD,20101206,071200,1221,1222,1221,1221
SPXUSD,20101206,071300,1222,1222,1221,1221
SPXUSD,20101206,071400,1221,1222,1221,1221
SPXUSD,20101206,071500,1221,1221,1221,1221
SPXUSD,20101206,071600,1221,1222,1221,1222
SPXUSD,20101206,071700,1221,1222,1220,1222
SPXUSD,20101206,071900,1222,1222,1221,1221
SPXUSD,20101206,072000,1222,1222,1221,1222
SPXUSD,20101206,072100,1220,1222,1220,1222
SPXUSD,20101206,072200,1221,1221,1221,1221
SPXUSD,20101206,072300,1221,1222,1221,1222
SPXUSD,20101206,072400,1221,1223,1221,1223
SPXUSD,20101206,072500,1223,1223,1222,1223
SPXUSD,20101206,072600,1221,1222,1221,1222
SPXUSD,20101206,072700,1223,1223,1222,1222
SPXUSD,20101206,072800,1223,1223,1222,1222
SPXUSD,20101206,072900,1221,1222,1221,1222
SPXUSD,20101206,073000,1223,1223,1223,1223
SPXUSD,20101206,073100,1222,1222,1222,1222
SPXUSD,20101206,073200,1222,1222,1222,1222
SPXUSD,20101206,073300,1222,1222,1222,1222
SPXUSD,20101206,073400,1223,1223,1221,1222
SPXUSD,20101206,073500,1222,1223,1222,1223
SPXUSD,20101206,073600,1223,1223,1222,1222
SPXUSD,20101206,073700,1222,1224,1222,1223
SPXUSD,20101206,073800,1222,1223,1222,1223
SPXUSD,20101206,073900,1222,1223,1222,1222
SPXUSD,20101206,074000,1223,1223,1223,1223
SPXUSD,20101206,074100,1223,1224,1223,1223
SPXUSD,20101206,074200,1224,1224,1222,1222
SPXUSD,20101206,074300,1223,1224,1222,1222
SPXUSD,20101206,074400,1222,1223,1222,1223
SPXUSD,20101206,074500,1224,1224,1222,1222
SPXUSD,20101206,074600,1223,1223,1222,1223
SPXUSD,20101206,074700,1222,1224,1222,1222
SPXUSD,20101206,074800,1223,1224,1223,1224
SPXUSD,20101206,074900,1222,1223,1222,1223
SPXUSD,20101206,075000,1222,1223,1222,1223
SPXUSD,20101206,075100,1223,1223,1222,1222
SPXUSD,20101206,075200,1222,1223,1221,1222
SPXUSD,20101206,075300,1222,1223,1222,1223
SPXUSD,20101206,075400,1222,1222,1222,1222
SPXUSD,20101206,075500,1222,1223,1221,1223
SPXUSD,20101206,075600,1221,1221,1221,1221
SPXUSD,20101206,075700,1222,1222,1221,1222
SPXUSD,20101206,075800,1221,1221,1221,1221
SPXUSD,20101206,075900,1221,1221,1221,1221
SPXUSD,20101206,080000,1221,1222,1221,1222
SPXUSD,20101206,080100,1221,1223,1221,1223
SPXUSD,20101206,080200,1222,1222,1221,1221
SPXUSD,20101206,080300,1221,1222,1221,1221
SPXUSD,20101206,080400,1221,1223,1221,1223
SPXUSD,20101206,080500,1221,1222,1221,1222
SPXUSD,20101206,080600,1222,1223,1221,1221
SPXUSD,20101206,080700,1221,1222,1221,1221
SPXUSD,20101206,080800,1221,1221,1221,1221
SPXUSD,20101206,080900,1221,1221,1220,1221
SPXUSD,20101206,081000,1222,1222,1220,1220
SPXUSD,20101206,081100,1221,1221,1220,1220
SPXUSD,20101206,081200,1221,1221,1219,1220
SPXUSD,20101206,081300,1222,1222,1219,1220
SPXUSD,20101206,081400,1220,1221,1220,1220
SPXUSD,20101206,081500,1220,1220,1219,1219
SPXUSD,20101206,081600,1220,1220,1220,1220
SPXUSD,20101206,081700,1219,1220,1219,1220
SPXUSD,20101206,081800,1220,1221,1219,1219
SPXUSD,20101206,081900,1221,1221,1219,1219
SPXUSD,20101206,082000,1220,1221,1220,1221
SPXUSD,20101206,082100,1220,1220,1220,1220
SPXUSD,20101206,082200,1221,1221,1221,1221
SPXUSD,20101206,082300,1220,1221,1219,1219
SPXUSD,20101206,082400,1221,1221,1221,1221
SPXUSD,20101206,082500,1219,1220,1219,1220
SPXUSD,20101206,082600,1221,1221,1219,1219
SPXUSD,20101206,082700,1221,1221,1220,1220
SPXUSD,20101206,082800,1219,1221,1219,1221
SPXUSD,20101206,082900,1220,1221,1220,1220
SPXUSD,20101206,083000,1221,1221,1219,1220
SPXUSD,20101206,083100,1221,1221,1220,1220
SPXUSD,20101206,083200,1220,1220,1219,1220
SPXUSD,20101206,083300,1218,1219,1218,1219
SPXUSD,20101206,083400,1219,1220,1219,1220
SPXUSD,20101206,083500,1220,1220,1219,1219
SPXUSD,20101206,083600,1219,1219,1218,1218
SPXUSD,20101206,083700,1220,1220,1219,1219
SPXUSD,20101206,083800,1220,1220,1219,1219
SPXUSD,20101206,083900,1220,1220,1219,1220
SPXUSD,20101206,084000,1220,1220,1219,1219
SPXUSD,20101206,084100,1219,1221,1219,1221
SPXUSD,20101206,084200,1220,1221,1220,1221
SPXUSD,20101206,084300,1220,1221,1219,1219
SPXUSD,20101206,084400,1220,1221,1220,1220
SPXUSD,20101206,084500,1220,1221,1220,1221
SPXUSD,20101206,084600,1219,1221,1219,1221
SPXUSD,20101206,084700,1221,1221,1219,1220
SPXUSD,20101206,084800,1221,1221,1220,1220
SPXUSD,20101206,084900,1219,1221,1219,1220
SPXUSD,20101206,085000,1220,1220,1218,1219
SPXUSD,20101206,085100,1220,1220,1218,1219
SPXUSD,20101206,085200,1219,1219,1219,1219
SPXUSD,20101206,085300,1218,1219,1218,1219
SPXUSD,20101206,085400,1219,1220,1218,1220
SPXUSD,20101206,085500,1219,1219,1218,1218
SPXUSD,20101206,085600,1219,1219,1216,1217
SPXUSD,20101206,085700,1217,1218,1217,1218
SPXUSD,20101206,085800,1218,1219,1217,1218
SPXUSD,20101206,085900,1217,1218,1217,1217
SPXUSD,20101206,090000,1218,1218,1217,1217
SPXUSD,20101206,090100,1218,1218,1218,1218
SPXUSD,20101206,090200,1217,1219,1217,1219
SPXUSD,20101206,090300,1218,1219,1217,1219
SPXUSD,20101206,090400,1217,1218,1217,1218
SPXUSD,20101206,090500,1217,1219,1217,1218
SPXUSD,20101206,090600,1218,1219,1218,1218
SPXUSD,20101206,090700,1218,1219,1217,1217
SPXUSD,20101206,090800,1219,1219,1217,1219
SPXUSD,20101206,090900,1219,1219,1218,1219
SPXUSD,20101206,091000,1219,1219,1218,1219
SPXUSD,20101206,091100,1218,1219,1218,1219
SPXUSD,20101206,091200,1219,1219,1217,1217
SPXUSD,20101206,091300,1219,1219,1219,1219
SPXUSD,20101206,091400,1218,1218,1218,1218
SPXUSD,20101206,091500,1218,1219,1218,1219
SPXUSD,20101206,091600,1218,1219,1217,1219
SPXUSD,20101206,091700,1218,1218,1217,1218
SPXUSD,20101206,091800,1218,1219,1218,1218
SPXUSD,20101206,091900,1219,1219,1218,1218
SPXUSD,20101206,092000,1218,1218,1217,1217
SPXUSD,20101206,092100,1217,1218,1217,1218
SPXUSD,20101206,092200,1219,1220,1218,1218
SPXUSD,20101206,092300,1218,1219,1218,1219
SPXUSD,20101206,092400,1219,1219,1218,1219
SPXUSD,20101206,092500,1219,1219,1218,1218
SPXUSD,20101206,092600,1220,1220,1218,1218
SPXUSD,20101206,092700,1220,1220,1218,1220
SPXUSD,20101206,092800,1220,1220,1219,1219
SPXUSD,20101206,092900,1218,1219,1218,1219
SPXUSD,20101206,093000,1218,1219,1218,1219
SPXUSD,20101206,093100,1219,1220,1218,1218
SPXUSD,20101206,093200,1220,1220,1219,1219
SPXUSD,20101206,093300,1220,1220,1218,1218
SPXUSD,20101206,093400,1220,1220,1218,1218
SPXUSD,20101206,093500,1219,1219,1218,1218
SPXUSD,20101206,093600,1219,1219,1218,1218
SPXUSD,20101206,093700,1218,1219,1218,1219
SPXUSD,20101206,093800,1220,1220,1218,1218
SPXUSD,20101206,093900,1218,1218,1217,1217
SPXUSD,20101206,094000,1219,1219,1219,1219
SPXUSD,20101206,094100,1218,1218,1218,1218
SPXUSD,20101206,094200,1218,1220,1218,1219
SPXUSD,20101206,094300,1219,1219,1218,1218
SPXUSD,20101206,094400,1219,1219,1219,1219
SPXUSD,20101206,094500,1219,1219,1217,1219
SPXUSD,20101206,094600,1218,1219,1218,1219
SPXUSD,20101206,094700,1218,1219,1218,1218
SPXUSD,20101206,094800,1217,1219,1217,1218
SPXUSD,20101206,094900,1217,1217,1217,1217
SPXUSD,20101206,095000,1217,1219,1217,1219
SPXUSD,20101206,095100,1219,1219,1217,1218
SPXUSD,20101206,095200,1217,1218,1217,1217
SPXUSD,20101206,095300,1219,1219,1217,1217
SPXUSD,20101206,095400,1218,1219,1217,1219
SPXUSD,20101206,095500,1218,1218,1217,1218
SPXUSD,20101206,095600,1217,1217,1217,1217
SPXUSD,20101206,095700,1218,1218,1218,1218
SPXUSD,20101206,095800,1219,1219,1217,1217
SPXUSD,20101206,095900,1219,1219,1218,1218
SPXUSD,20101206,100000,1219,1220,1218,1220
SPXUSD,20101206,100100,1218,1219,1218,1219
SPXUSD,20101206,100200,1220,1220,1218,1219
SPXUSD,20101206,100300,1218,1219,1218,1219
SPXUSD,20101206,100400,1220,1220,1219,1219
SPXUSD,20101206,100500,1220,1220,1219,1219
SPXUSD,20101206,100600,1220,1220,1218,1218
SPXUSD,20101206,100700,1218,1220,1218,1220
SPXUSD,20101206,100800,1219,1219,1219,1219
SPXUSD,20101206,100900,1218,1219,1218,1219
SPXUSD,20101206,101000,1220,1220,1218,1220
SPXUSD,20101206,101100,1220,1220,1219,1220
SPXUSD,20101206,101200,1220,1220,1218,1220
SPXUSD,20101206,101300,1219,1221,1219,1221
SPXUSD,20101206,101400,1221,1221,1219,1220
SPXUSD,20101206,101500,1220,1220,1219,1219
SPXUSD,20101206,101600,1218,1220,1218,1220
SPXUSD,20101206,101700,1219,1219,1219,1219
SPXUSD,20101206,101800,1219,1219,1219,1219
SPXUSD,20101206,101900,1218,1219,1218,1219
SPXUSD,20101206,102000,1219,1220,1219,1219
SPXUSD,20101206,102100,1220,1220,1218,1218
SPXUSD,20101206,102200,1219,1220,1218,1218
SPXUSD,20101206,102300,1219,1219,1218,1219
SPXUSD,20101206,102400,1220,1220,1218,1219
SPXUSD,20101206,102500,1219,1220,1218,1219
SPXUSD,20101206,102600,1220,1220,1218,1218
SPXUSD,20101206,102700,1218,1219,1218,1219
SPXUSD,20101206,102800,1219,1220,1219,1220
SPXUSD,20101206,102900,1219,1220,1218,1218
SPXUSD,20101206,103000,1218,1220,1218,1220
SPXUSD,20101206,103100,1220,1220,1219,1219
SPXUSD,20101206,103200,1219,1219,1219,1219
SPXUSD,20101206,103300,1219,1219,1218,1219
SPXUSD,20101206,103400,1219,1220,1219,1220
SPXUSD,20101206,103500,1220,1220,1219,1219
SPXUSD,20101206,103600,1218,1220,1218,1220
SPXUSD,20101206,103700,1218,1219,1218,1219
SPXUSD,20101206,103800,1219,1219,1218,1218
SPXUSD,20101206,103900,1218,1218,1218,1218
SPXUSD,20101206,104000,1218,1219,1218,1218
SPXUSD,20101206,104100,1217,1218,1217,1217
SPXUSD,20101206,104200,1219,1219,1217,1217
SPXUSD,20101206,104300,1219,1219,1218,1218
SPXUSD,20101206,104400,1218,1218,1218,1218
SPXUSD,20101206,104500,1218,1218,1216,1217
SPXUSD,20101206,104600,1218,1218,1216,1217
SPXUSD,20101206,104700,1218,1218,1216,1217
SPXUSD,20101206,104800,1217,1217,1216,1217
SPXUSD,20101206,104900,1217,1217,1216,1216
SPXUSD,20101206,105000,1215,1217,1215,1216
SPXUSD,20101206,105100,1217,1217,1216,1216
SPXUSD,20101206,105200,1216,1216,1216,1216
SPXUSD,20101206,105300,1216,1217,1215,1217
SPXUSD,20101206,105400,1217,1217,1216,1217
SPXUSD,20101206,105500,1217,1217,1216,1216
SPXUSD,20101206,105600,1217,1217,1216,1217
SPXUSD,20101206,105700,1216,1216,1215,1215
SPXUSD,20101206,105800,1215,1217,1215,1217
SPXUSD,20101206,105900,1215,1215,1215,1215
SPXUSD,20101206,110000,1217,1217,1215,1216
SPXUSD,20101206,110100,1217,1217,1216,1216
SPXUSD,20101206,110200,1215,1217,1215,1217
SPXUSD,20101206,110300,1217,1217,1216,1216
SPXUSD,20101206,110400,1216,1217,1216,1216
SPXUSD,20101206,110500,1217,1217,1216,1216
SPXUSD,20101206,110600,1217,1217,1216,1216
SPXUSD,20101206,110700,1217,1217,1215,1216
SPXUSD,20101206,110800,1217,1218,1217,1218
SPXUSD,20101206,110900,1217,1217,1216,1217
SPXUSD,20101206,111000,1216,1217,1216,1217
SPXUSD,20101206,111100,1216,1217,1216,1216
SPXUSD,20101206,111200,1218,1218,1216,1217
SPXUSD,20101206,111300,1216,1217,1216,1217
SPXUSD,20101206,111400,1217,1217,1216,1216
SPXUSD,20101206,111500,1217,1217,1216,1217
SPXUSD,20101206,111600,1218,1218,1216,1217
SPXUSD,20101206,111700,1217,1217,1216,1217
SPXUSD,20101206,111800,1218,1218,1217,1217
SPXUSD,20101206,111900,1217,1217,1216,1216
SPXUSD,20101206,112000,1216,1217,1216,1216
SPXUSD,20101206,112100,1216,1217,1216,1216
SPXUSD,20101206,112200,1217,1218,1216,1218
SPXUSD,20101206,112300,1217,1217,1217,1217
SPXUSD,20101206,112400,1217,1218,1217,1218
SPXUSD,20101206,112500,1218,1218,1217,1217
SPXUSD,20101206,112600,1217,1218,1217,1217
SPXUSD,20101206,112700,1216,1218,1216,1218
SPXUSD,20101206,112800,1217,1218,1217,1217
SPXUSD,20101206,112900,1218,1218,1216,1216
SPXUSD,20101206,113000,1217,1218,1217,1218
SPXUSD,20101206,113100,1218,1218,1216,1216
SPXUSD,20101206,113200,1218,1218,1216,1216
SPXUSD,20101206,113300,1217,1217,1216,1217
SPXUSD,20101206,113400,1217,1217,1216,1216
SPXUSD,20101206,113500,1216,1217,1216,1217
SPXUSD,20101206,113600,1216,1218,1216,1218
SPXUSD,20101206,113700,1216,1218,1216,1217
SPXUSD,20101206,113800,1217,1218,1217,1218
SPXUSD,20101206,113900,1217,1218,1216,1218
SPXUSD,20101206,114000,1218,1218,1216,1217
SPXUSD,20101206,114100,1218,1218,1217,1217
SPXUSD,20101206,114200,1218,1219,1216,1217
SPXUSD,20101206,114300,1217,1217,1216,1217
SPXUSD,20101206,114400,1217,1218,1217,1217
SPXUSD,20101206,114500,1216,1219,1216,1218
SPXUSD,20101206,114600,1218,1219,1217,1217
SPXUSD,20101206,114700,1217,1219,1217,1217
SPXUSD,20101206,114800,1218,1218,1218,1218
SPXUSD,20101206,114900,1217,1218,1217,1217
SPXUSD,20101206,115000,1218,1218,1218,1218
SPXUSD,20101206,115100,1217,1218,1217,1217
SPXUSD,20101206,115200,1218,1218,1216,1217
SPXUSD,20101206,115300,1218,1218,1217,1218
SPXUSD,20101206,115400,1218,1218,1217,1217
SPXUSD,20101206,115500,1217,1218,1217,1218
SPXUSD,20101206,115600,1217,1219,1217,1219
SPXUSD,20101206,115700,1219,1219,1218,1218
SPXUSD,20101206,115800,1219,1219,1217,1219
SPXUSD,20101206,115900,1218,1218,1218,1218
SPXUSD,20101206,120000,1217,1218,1217,1217
SPXUSD,20101206,120100,1218,1220,1218,1220
SPXUSD,20101206,120200,1219,1219,1218,1218
SPXUSD,20101206,120300,1218,1220,1218,1220
SPXUSD,20101206,120400,1219,1220,1219,1220
SPXUSD,20101206,120500,1220,1220,1219,1219
SPXUSD,20101206,120600,1219,1219,1219,1219
SPXUSD,20101206,120700,1218,1220,1218,1220
SPXUSD,20101206,120800,1218,1220,1218,1220
SPXUSD,20101206,120900,1219,1219,1219,1219
SPXUSD,20101206,121000,1218,1220,1218,1220
SPXUSD,20101206,121100,1220,1220,1218,1218
SPXUSD,20101206,121200,1220,1220,1219,1220
SPXUSD,20101206,121300,1220,1220,1220,1220
SPXUSD,20101206,121400,1220,1221,1220,1221
SPXUSD,20101206,121500,1220,1221,1219,1220
SPXUSD,20101206,121600,1220,1220,1219,1219
SPXUSD,20101206,121700,1220,1221,1220,1220
SPXUSD,20101206,121800,1220,1221,1220,1221
SPXUSD,20101206,121900,1219,1220,1219,1220
SPXUSD,20101206,122000,1220,1220,1219,1219
SPXUSD,20101206,122100,1220,1220,1220,1220
SPXUSD,20101206,122200,1219,1220,1219,1220
SPXUSD,20101206,122300,1219,1220,1219,1220
SPXUSD,20101206,122400,1219,1221,1219,1220
SPXUSD,20101206,122500,1219,1220,1219,1220
SPXUSD,20101206,122600,1219,1220,1219,1220
SPXUSD,20101206,122700,1220,1220,1219,1219
SPXUSD,20101206,122800,1220,1220,1219,1219
SPXUSD,20101206,122900,1219,1219,1219,1219
SPXUSD,20101206,123000,1219,1220,1219,1219
SPXUSD,20101206,123100,1219,1219,1219,1219
SPXUSD,20101206,123200,1219,1220,1219,1219
SPXUSD,20101206,123300,1220,1220,1220,1220
SPXUSD,20101206,123400,1219,1220,1219,1219
SPXUSD,20101206,123500,1220,1220,1219,1219
SPXUSD,20101206,123600,1219,1220,1219,1219
SPXUSD,20101206,123700,1220,1220,1219,1219
SPXUSD,20101206,123800,1220,1220,1219,1219
SPXUSD,20101206,123900,1219,1219,1218,1218
SPXUSD,20101206,124000,1219,1220,1217,1217
SPXUSD,20101206,124100,1218,1219,1218,1219
SPXUSD,20101206,124200,1218,1219,1218,1219
SPXUSD,20101206,124300,1219,1220,1219,1219
SPXUSD,20101206,124400,1220,1220,1219,1219
SPXUSD,20101206,124500,1220,1220,1218,1220
SPXUSD,20101206,124600,1220,1220,1220,1220
SPXUSD,20101206,124700,1220,1220,1219,1219
SPXUSD,20101206,124800,1220,1220,1218,1218
SPXUSD,20101206,124900,1218,1220,1218,1220
SPXUSD,20101206,125000,1219,1220,1218,1220
SPXUSD,20101206,125100,1219,1219,1218,1219
SPXUSD,20101206,125200,1219,1219,1219,1219
SPXUSD,20101206,125300,1219,1220,1219,1220
SPXUSD,20101206,125400,1220,1220,1219,1219
SPXUSD,20101206,125500,1218,1219,1218,1219
SPXUSD,20101206,125600,1219,1219,1218,1219
SPXUSD,20101206,125700,1218,1220,1218,1220
SPXUSD,20101206,125800,1218,1218,1218,1218
SPXUSD,20101206,125900,1220,1220,1219,1220
SPXUSD,20101206,130000,1220,1220,1219,1219
SPXUSD,20101206,130100,1219,1220,1219,1220
SPXUSD,20101206,130200,1220,1220,1220,1220
SPXUSD,20101206,130300,1219,1220,1219,1219
SPXUSD,20101206,130400,1219,1219,1219,1219
SPXUSD,20101206,130500,1220,1220,1219,1219
SPXUSD,20101206,130600,1220,1220,1219,1220
SPXUSD,20101206,130700,1220,1220,1219,1220
SPXUSD,20101206,130800,1220,1220,1218,1218
SPXUSD,20101206,130900,1218,1218,1218,1218
SPXUSD,20101206,131000,1218,1218,1218,1218
SPXUSD,20101206,131100,1218,1219,1218,1219
SPXUSD,20101206,131200,1217,1219,1217,1218
SPXUSD,20101206,131300,1218,1219,1217,1218
SPXUSD,20101206,131400,1218,1219,1217,1219
SPXUSD,20101206,131500,1218,1219,1218,1219
SPXUSD,20101206,131600,1219,1220,1218,1218
SPXUSD,20101206,131700,1218,1219,1218,1219
SPXUSD,20101206,131800,1219,1220,1218,1220
SPXUSD,20101206,131900,1220,1220,1218,1218
SPXUSD,20101206,132000,1219,1220,1219,1219
SPXUSD,20101206,132100,1219,1219,1218,1218
SPXUSD,20101206,132200,1218,1219,1218,1219
SPXUSD,20101206,132300,1218,1219,1217,1218
SPXUSD,20101206,132400,1217,1218,1217,1218
SPXUSD,20101206,132500,1218,1219,1217,1219
SPXUSD,20101206,132600,1218,1219,1217,1218
SPXUSD,20101206,132700,1219,1219,1217,1219
SPXUSD,20101206,132800,1218,1219,1218,1219
SPXUSD,20101206,132900,1219,1219,1218,1218
SPXUSD,20101206,133000,1219,1219,1218,1219
SPXUSD,20101206,133100,1219,1219,1218,1218
SPXUSD,20101206,133200,1219,1219,1218,1218
SPXUSD,20101206,133300,1218,1218,1218,1218
SPXUSD,20101206,133400,1217,1218,1217,1218
SPXUSD,20101206,133500,1217,1218,1217,1218
SPXUSD,20101206,133600,1219,1219,1217,1217
SPXUSD,20101206,133700,1218,1218,1217,1217
SPXUSD,20101206,133800,1217,1218,1216,1216
SPXUSD,20101206,133900,1216,1217,1216,1217
SPXUSD,20101206,134000,1218,1218,1216,1217
SPXUSD,20101206,134100,1218,1218,1217,1217
SPXUSD,20101206,134200,1217,1218,1217,1217
SPXUSD,20101206,134300,1218,1218,1216,1217
SPXUSD,20101206,134400,1217,1218,1217,1217
SPXUSD,20101206,134500,1216,1218,1216,1217
SPXUSD,20101206,134600,1217,1217,1217,1217
SPXUSD,20101206,134700,1218,1218,1217,1217
SPXUSD,20101206,134800,1218,1218,1217,1217
SPXUSD,20101206,134900,1217,1218,1217,1218
SPXUSD,20101206,135000,1219,1219,1218,1219
SPXUSD,20101206,135100,1217,1219,1217,1218
SPXUSD,20101206,135200,1219,1219,1218,1218
SPXUSD,20101206,135300,1218,1218,1218,1218
SPXUSD,20101206,135400,1218,1218,1218,1218
SPXUSD,20101206,135500,1219,1219,1218,1218
SPXUSD,20101206,135600,1220,1220,1218,1218
SPXUSD,20101206,135700,1219,1220,1219,1220
SPXUSD,20101206,135800,1220,1220,1219,1219
SPXUSD,20101206,135900,1219,1220,1218,1219
SPXUSD,20101206,140000,1219,1219,1219,1219
SPXUSD,20101206,140100,1219,1219,1218,1219
SPXUSD,20101206,140200,1219,1219,1219,1219
SPXUSD,20101206,140300,1219,1219,1218,1219
SPXUSD,20101206,140400,1219,1219,1219,1219
SPXUSD,20101206,140500,1219,1219,1219,1219
SPXUSD,20101206,140600,1220,1220,1218,1218
SPXUSD,20101206,140700,1219,1220,1219,1219
SPXUSD,20101206,140800,1220,1220,1219,1219
SPXUSD,20101206,140900,1219,1220,1219,1220
SPXUSD,20101206,141000,1220,1221,1219,1219
SPXUSD,20101206,141100,1219,1220,1219,1220
SPXUSD,20101206,141200,1219,1220,1219,1220
SPXUSD,20101206,141300,1219,1219,1219,1219
SPXUSD,20101206,141400,1220,1220,1219,1220
SPXUSD,20101206,141500,1219,1221,1219,1219
SPXUSD,20101206,141600,1218,1220,1218,1219
SPXUSD,20101206,141700,1219,1220,1219,1220
SPXUSD,20101206,141800,1219,1220,1219,1220
SPXUSD,20101206,141900,1220,1221,1220,1221
SPXUSD,20101206,142000,1221,1221,1219,1219
SPXUSD,20101206,142100,1220,1221,1220,1220
SPXUSD,20101206,142200,1220,1221,1220,1220
SPXUSD,20101206,142300,1221,1221,1220,1220
SPXUSD,20101206,142400,1221,1221,1220,1221
SPXUSD,20101206,142500,1220,1221,1220,1221
SPXUSD,20101206,142600,1221,1221,1220,1220
SPXUSD,20101206,142700,1221,1221,1220,1220
SPXUSD,20101206,142800,1220,1220,1220,1220
SPXUSD,20101206,142900,1220,1221,1220,1220
SPXUSD,20101206,143000,1221,1222,1220,1221
SPXUSD,20101206,143100,1220,1220,1219,1219
SPXUSD,20101206,143200,1220,1220,1218,1219
SPXUSD,20101206,143300,1220,1221,1220,1220
SPXUSD,20101206,143400,1220,1220,1219,1220
SPXUSD,20101206,143500,1220,1222,1220,1222
SPXUSD,20101206,143600,1220,1222,1220,1220
SPXUSD,20101206,143700,1220,1221,1220,1221
SPXUSD,20101206,143800,1220,1221,1220,1220
SPXUSD,20101206,143900,1221,1221,1221,1221
SPXUSD,20101206,144000,1223,1223,1221,1222
SPXUSD,20101206,144100,1221,1221,1220,1221
SPXUSD,20101206,144200,1221,1222,1220,1221
SPXUSD,20101206,144300,1221,1221,1220,1220
SPXUSD,20101206,144400,1221,1221,1220,1220
SPXUSD,20101206,144500,1221,1222,1220,1221
SPXUSD,20101206,144600,1220,1222,1220,1222
SPXUSD,20101206,144700,1222,1222,1220,1221
SPXUSD,20101206,144800,1220,1221,1219,1220
SPXUSD,20101206,144900,1220,1221,1219,1220
SPXUSD,20101206,145000,1221,1221,1220,1220
SPXUSD,20101206,145100,1220,1221,1219,1219
SPXUSD,20101206,145200,1219,1220,1219,1220
SPXUSD,20101206,145300,1219,1219,1219,1219
SPXUSD,20101206,145400,1219,1220,1218,1220
SPXUSD,20101206,145500,1220,1221,1219,1221
SPXUSD,20101206,145600,1220,1221,1219,1219
SPXUSD,20101206,145700,1220,1220,1219,1220
SPXUSD,20101206,145800,1220,1221,1219,1220
SPXUSD,20101206,145900,1221,1221,1219,1219
SPXUSD,20101206,150000,1219,1222,1219,1221
SPXUSD,20101206,150100,1220,1221,1220,1221
SPXUSD,20101206,150200,1221,1221,1220,1220
SPXUSD,20101206,150300,1221,1221,1220,1221
SPXUSD,20101206,150400,1220,1222,1220,1221
SPXUSD,20101206,150500,1220,1221,1220,1221
SPXUSD,20101206,150600,1220,1221,1220,1221
SPXUSD,20101206,150700,1221,1222,1221,1221
SPXUSD,20101206,150800,1220,1221,1220,1220
SPXUSD,20101206,150900,1221,1221,1221,1221
SPXUSD,20101206,151000,1221,1222,1221,1222
SPXUSD,20101206,151100,1221,1222,1220,1220
SPXUSD,20101206,151200,1221,1221,1220,1220
SPXUSD,20101206,151300,1221,1221,1220,1221
SPXUSD,20101206,151400,1220,1220,1220,1220
SPXUSD,20101206,151500,1221,1222,1221,1222
SPXUSD,20101206,151600,1220,1222,1220,1221
SPXUSD,20101206,151700,1222,1222,1220,1221
SPXUSD,20101206,151800,1222,1222,1220,1220
SPXUSD,20101206,151900,1221,1222,1220,1221
SPXUSD,20101206,152000,1221,1221,1221,1221
SPXUSD,20101206,152100,1220,1222,1220,1220
SPXUSD,20101206,152200,1221,1221,1220,1221
SPXUSD,20101206,152300,1221,1222,1220,1222
SPXUSD,20101206,152400,1221,1223,1221,1222
SPXUSD,20101206,152500,1222,1223,1222,1222
SPXUSD,20101206,152600,1223,1223,1222,1222
SPXUSD,20101206,152700,1223,1223,1222,1222
SPXUSD,20101206,152800,1222,1222,1222,1222
SPXUSD,20101206,152900,1222,1223,1222,1223
SPXUSD,20101206,153000,1222,1223,1222,1223
SPXUSD,20101206,153100,1221,1222,1221,1221
SPXUSD,20101206,153200,1222,1222,1221,1221
SPXUSD,20101206,153300,1222,1223,1221,1221
SPXUSD,20101206,153400,1222,1222,1221,1221
SPXUSD,20101206,153500,1221,1222,1221,1222
SPXUSD,20101206,153600,1221,1222,1221,1222
SPXUSD,20101206,153700,1222,1222,1221,1221
SPXUSD,20101206,153800,1222,1223,1222,1222
SPXUSD,20101206,153900,1222,1223,1221,1222
SPXUSD,20101206,154000,1222,1222,1221,1221
SPXUSD,20101206,154100,1221,1221,1221,1221
SPXUSD,20101206,154200,1222,1222,1220,1221
SPXUSD,20101206,154300,1222,1222,1221,1222
SPXUSD,20101206,154400,1222,1222,1222,1222
SPXUSD,20101206,154500,1222,1222,1220,1220
SPXUSD,20101206,154600,1221,1222,1221,1222
SPXUSD,20101206,154700,1221,1221,1220,1220
SPXUSD,20101206,154800,1222,1222,1221,1221
SPXUSD,20101206,154900,1221,1222,1221,1221
SPXUSD,20101206,155000,1221,1222,1221,1221
SPXUSD,20101206,155100,1221,1222,1220,1221
SPXUSD,20101206,155200,1221,1221,1219,1219
SPXUSD,20101206,155300,1219,1221,1219,1221
SPXUSD,20101206,155400,1220,1221,1220,1221
SPXUSD,20101206,155500,1221,1221,1219,1220
SPXUSD,20101206,155600,1221,1221,1219,1221
SPXUSD,20101206,155700,1221,1222,1220,1222
SPXUSD,20101206,155800,1221,1221,1220,1220
SPXUSD,20101206,155900,1221,1222,1221,1222
SPXUSD,20101206,160000,1222,1222,1221,1221
SPXUSD,20101206,160100,1221,1221,1220,1220
SPXUSD,20101206,160200,1221,1222,1220,1221
SPXUSD,20101206,160300,1221,1222,1221,1222
SPXUSD,20101206,160400,1221,1222,1221,1222
SPXUSD,20101206,160500,1221,1222,1220,1221
SPXUSD,20101206,160600,1222,1222,1221,1221
SPXUSD,20101206,160700,1220,1222,1220,1221
SPXUSD,20101206,160800,1222,1222,1221,1221
SPXUSD,20101206,160900,1222,1222,1222,1222
SPXUSD,20101206,161000,1223,1223,1221,1221
SPXUSD,20101206,161100,1222,1223,1221,1221
SPXUSD,20101206,161200,1222,1223,1222,1222
SPXUSD,20101206,161300,1222,1222,1220,1222
SPXUSD,20101206,161400,1222,1222,1220,1220
SPXUSD,20101206,161500,1222,1222,1221,1221
SPXUSD,20101206,161600,1222,1222,1221,1221
SPXUSD,20101206,161700,1221,1222,1221,1222
SPXUSD,20101206,161800,1220,1222,1220,1222
SPXUSD,20101206,161900,1221,1221,1220,1220
SPXUSD,20101206,162000,1220,1221,1220,1221
SPXUSD,20101206,162100,1220,1220,1220,1220
SPXUSD,20101206,162200,1221,1221,1220,1221
SPXUSD,20101206,162300,1221,1221,1220,1220
SPXUSD,20101206,162400,1221,1221,1221,1221
SPXUSD,20101206,162500,1221,1221,1219,1220
SPXUSD,20101206,162600,1220,1220,1220,1220
SPXUSD,20101206,162700,1220,1221,1219,1219
SPXUSD,20101206,162800,1221,1221,1220,1220
SPXUSD,20101206,162900,1220,1221,1220,1221
SPXUSD,20101206,163000,1220,1221,1220,1221
SPXUSD,20101206,163100,1220,1221,1220,1221
SPXUSD,20101206,163200,1220,1220,1220,1220
SPXUSD,20101206,163300,1221,1221,1219,1220
SPXUSD,20101206,163400,1219,1221,1219,1220
SPXUSD,20101206,163500,1220,1221,1220,1221
SPXUSD,20101206,163600,1220,1220,1219,1219
SPXUSD,20101206,163700,1220,1220,1219,1219
SPXUSD,20101206,163800,1220,1220,1219,1219
SPXUSD,20101206,163900,1220,1220,1218,1218
SPXUSD,20101206,164000,1218,1220,1218,1219
SPXUSD,20101206,164100,1219,1219,1219,1219
SPXUSD,20101206,164200,1219,1219,1219,1219
SPXUSD,20101206,164300,1219,1220,1219,1220
SPXUSD,20101206,164400,1221,1221,1219,1221
SPXUSD,20101206,164500,1221,1221,1220,1221
SPXUSD,20101206,164600,1220,1220,1220,1220
SPXUSD,20101206,164700,1220,1220,1219,1219
SPXUSD,20101206,164800,1220,1220,1220,1220
SPXUSD,20101206,164900,1219,1220,1219,1219
SPXUSD,20101206,165000,1220,1220,1219,1220
SPXUSD,20101206,165100,1221,1221,1220,1220
SPXUSD,20101206,165200,1221,1221,1220,1221
SPXUSD,20101206,165300,1220,1220,1218,1219
SPXUSD,20101206,165400,1219,1220,1218,1219
SPXUSD,20101206,165500,1219,1219,1219,1219
SPXUSD,20101206,165600,1218,1220,1218,1220
SPXUSD,20101206,165700,1220,1221,1219,1220
SPXUSD,20101206,165800,1221,1221,1219,1220
SPXUSD,20101206,165900,1221,1221,1219,1221
SPXUSD,20101206,170000,1220,1221,1220,1221
SPXUSD,20101206,170100,1220,1222,1220,1220
SPXUSD,20101206,170200,1220,1221,1220,1221
SPXUSD,20101206,170300,1220,1221,1220,1221
SPXUSD,20101206,170400,1222,1222,1220,1221
SPXUSD,20101206,170500,1220,1221,1220,1221
SPXUSD,20101206,170600,1221,1222,1220,1220
SPXUSD,20101206,170700,1221,1221,1219,1219
SPXUSD,20101206,170800,1221,1221,1220,1221
SPXUSD,20101206,170900,1219,1221,1219,1220
SPXUSD,20101206,171000,1220,1221,1219,1221
SPXUSD,20101206,171100,1220,1221,1220,1220
SPXUSD,20101206,171200,1220,1221,1220,1221
SPXUSD,20101206,171300,1219,1220,1219,1220
SPXUSD,20101206,171400,1221,1221,1220,1220
SPXUSD,20101206,171500,1220,1221,1220,1220
SPXUSD,20101206,171600,1221,1221,1220,1221
SPXUSD,20101206,171700,1221,1221,1220,1220
SPXUSD,20101206,171800,1220,1221,1220,1221
SPXUSD,20101206,171900,1220,1220,1220,1220
SPXUSD,20101206,172000,1220,1220,1220,1220
SPXUSD,20101206,172100,1220,1221,1219,1221
SPXUSD,20101206,172200,1220,1220,1219,1219
SPXUSD,20101206,172300,1220,1221,1219,1219
SPXUSD,20101206,172400,1220,1220,1219,1220
SPXUSD,20101206,172500,1220,1220,1218,1219
SPXUSD,20101206,172600,1219,1220,1219,1220
SPXUSD,20101206,172700,1220,1220,1219,1219
SPXUSD,20101206,172800,1220,1220,1219,1219
SPXUSD,20101206,172900,1221,1221,1219,1220
SPXUSD,20101206,173000,1221,1221,1220,1220
SPXUSD,20101206,173100,1220,1220,1220,1220
SPXUSD,20101206,173200,1221,1222,1220,1220
SPXUSD,20101206,173300,1222,1222,1220,1220
SPXUSD,20101206,173400,1221,1221,1221,1221
SPXUSD,20101206,173500,1221,1221,1220,1220
SPXUSD,20101206,173600,1220,1222,1220,1221
SPXUSD,20101206,173700,1221,1222,1221,1222
SPXUSD,20101206,173800,1221,1222,1221,1222
SPXUSD,20101206,173900,1220,1222,1220,1222
SPXUSD,20101206,174000,1220,1222,1220,1222
SPXUSD,20101206,174100,1222,1222,1220,1222
SPXUSD,20101206,174200,1220,1221,1220,1221
SPXUSD,20101206,174300,1220,1221,1220,1221
SPXUSD,20101206,174400,1220,1221,1220,1221
SPXUSD,20101206,174500,1220,1220,1220,1220
SPXUSD,20101206,174600,1220,1220,1220,1220
SPXUSD,20101206,174700,1221,1221,1220,1220
SPXUSD,20101206,174800,1220,1221,1220,1221
SPXUSD,20101206,174900,1221,1222,1220,1222
SPXUSD,20101206,175000,1221,1221,1220,1221
SPXUSD,20101206,175100,1221,1222,1220,1221
SPXUSD,20101206,175200,1221,1222,1220,1220
SPXUSD,20101206,175300,1221,1221,1220,1220
SPXUSD,20101206,175400,1222,1222,1220,1220
SPXUSD,20101206,175500,1219,1222,1219,1222
SPXUSD,20101206,175600,1220,1221,1220,1221
SPXUSD,20101206,175700,1220,1221,1220,1221
SPXUSD,20101206,175800,1222,1222,1220,1221
SPXUSD,20101206,175900,1221,1222,1220,1221
SPXUSD,20101206,180000,1222,1222,1221,1221
SPXUSD,20101206,180100,1221,1222,1221,1221
SPXUSD,20101206,180200,1222,1222,1220,1222
SPXUSD,20101206,180300,1222,1222,1221,1222
SPXUSD,20101206,180400,1223,1223,1222,1222
SPXUSD,20101206,180500,1222,1222,1222,1222
SPXUSD,20101206,180600,1222,1222,1221,1221
SPXUSD,20101206,180700,1222,1222,1221,1221
SPXUSD,20101206,180800,1222,1223,1221,1221
SPXUSD,20101206,180900,1221,1222,1221,1222
SPXUSD,20101206,181000,1222,1222,1221,1221
SPXUSD,20101206,181100,1223,1223,1222,1222
SPXUSD,20101206,181200,1222,1222,1221,1221
SPXUSD,20101206,181300,1221,1222,1221,1222
SPXUSD,20101206,181400,1221,1222,1221,1222
SPXUSD,20101206,181500,1221,1222,1221,1222
SPXUSD,20101206,181600,1221,1222,1220,1221
SPXUSD,20101206,181700,1222,1222,1220,1221
SPXUSD,20101206,181800,1222,1222,1220,1221
SPXUSD,20101206,181900,1220,1222,1220,1221
SPXUSD,20101206,182000,1222,1222,1220,1220
SPXUSD,20101206,182100,1220,1222,1220,1222
SPXUSD,20101206,182200,1221,1222,1221,1221
SPXUSD,20101206,182300,1222,1222,1220,1222
SPXUSD,20101206,182400,1222,1222,1222,1222
SPXUSD,20101206,182500,1222,1222,1221,1221
SPXUSD,20101206,182600,1222,1222,1221,1222
SPXUSD,20101206,182700,1222,1222,1221,1222
SPXUSD,20101206,182800,1222,1222,1222,1222
SPXUSD,20101206,182900,1222,1223,1222,1222
SPXUSD,20101206,183000,1222,1223,1221,1223
SPXUSD,20101206,183100,1222,1223,1221,1223
SPXUSD,20101206,183200,1221,1223,1221,1223
SPXUSD,20101206,183300,1222,1223,1221,1223
SPXUSD,20101206,183400,1221,1223,1221,1222
SPXUSD,20101206,183500,1221,1223,1221,1221
SPXUSD,20101206,183600,1223,1223,1223,1223
SPXUSD,20101206,183700,1222,1222,1221,1221
SPXUSD,20101206,183800,1222,1223,1221,1221
SPXUSD,20101206,183900,1222,1223,1222,1223
SPXUSD,20101206,184000,1221,1223,1221,1222
SPXUSD,20101206,184100,1222,1222,1221,1222
SPXUSD,20101206,184200,1222,1223,1222,1223
SPXUSD,20101206,184300,1223,1223,1221,1222
SPXUSD,20101206,184400,1222,1224,1222,1224
SPXUSD,20101206,184500,1222,1223,1222,1223
SPXUSD,20101206,184600,1223,1224,1222,1222
SPXUSD,20101206,184700,1223,1223,1222,1222
SPXUSD,20101206,184800,1223,1224,1222,1223
SPXUSD,20101206,184900,1222,1223,1222,1222
SPXUSD,20101206,185000,1223,1223,1223,1223
SPXUSD,20101206,185100,1222,1224,1222,1222
SPXUSD,20101206,185200,1222,1223,1222,1223
SPXUSD,20101206,185300,1222,1223,1222,1222
SPXUSD,20101206,185400,1223,1224,1222,1222
SPXUSD,20101206,185500,1223,1223,1223,1223
SPXUSD,20101206,185600,1223,1223,1221,1221
SPXUSD,20101206,185700,1221,1223,1221,1223
SPXUSD,20101206,185800,1223,1223,1222,1222
SPXUSD,20101206,185900,1223,1223,1221,1223
SPXUSD,20101206,190000,1222,1222,1222,1222
SPXUSD,20101206,190100,1222,1222,1221,1221
SPXUSD,20101206,190200,1222,1222,1221,1222
SPXUSD,20101206,190300,1223,1223,1221,1222
SPXUSD,20101206,190400,1222,1222,1221,1222
SPXUSD,20101206,190500,1222,1223,1222,1223
SPXUSD,20101206,190600,1223,1223,1222,1222
SPXUSD,20101206,190700,1221,1222,1221,1221
SPXUSD,20101206,190800,1222,1223,1222,1223
SPXUSD,20101206,190900,1222,1223,1222,1223
SPXUSD,20101206,191000,1223,1223,1221,1221
SPXUSD,20101206,191100,1223,1223,1222,1223
SPXUSD,20101206,191200,1222,1222,1221,1221
SPXUSD,20101206,191300,1223,1223,1222,1222
SPXUSD,20101206,191400,1223,1223,1221,1222
SPXUSD,20101206,191500,1223,1223,1222,1222
SPXUSD,20101206,191600,1222,1223,1222,1223
SPXUSD,20101206,191700,1223,1223,1221,1223
SPXUSD,20101206,191800,1222,1223,1222,1222
SPXUSD,20101206,191900,1223,1223,1222,1223
SPXUSD,20101206,192000,1222,1223,1222,1223
SPXUSD,20101206,192100,1223,1224,1222,1224
SPXUSD,20101206,192200,1222,1224,1222,1223
SPXUSD,20101206,192300,1222,1223,1222,1222
SPXUSD,20101206,192400,1223,1223,1222,1222
SPXUSD,20101206,192500,1222,1223,1222,1223
SPXUSD,20101206,192600,1223,1224,1222,1222
SPXUSD,20101206,192700,1223,1223,1222,1222
SPXUSD,20101206,192800,1222,1223,1221,1221
SPXUSD,20101206,192900,1223,1223,1222,1222
SPXUSD,20101206,193000,1222,1222,1222,1222
SPXUSD,20101206,193100,1223,1223,1221,1222
SPXUSD,20101206,193200,1222,1222,1222,1222
SPXUSD,20101206,193300,1222,1224,1222,1222
SPXUSD,20101206,193400,1222,1223,1222,1223
SPXUSD,20101206,193500,1223,1224,1222,1224
SPXUSD,20101206,193600,1223,1223,1223,1223
SPXUSD,20101206,193700,1224,1224,1223,1223
SPXUSD,20101206,193800,1223,1224,1223,1224
SPXUSD,20101206,193900,1223,1223,1223,1223
SPXUSD,20101206,194000,1223,1223,1223,1223
SPXUSD,20101206,194100,1223,1224,1222,1223
SPXUSD,20101206,194200,1223,1224,1223,1224
SPXUSD,20101206,194300,1222,1224,1222,1223
SPXUSD,20101206,194400,1224,1224,1223,1223
SPXUSD,20101206,194500,1224,1224,1223,1223
SPXUSD,20101206,194600,1224,1224,1222,1223
SPXUSD,20101206,194700,1223,1224,1223,1224
SPXUSD,20101206,194800,1224,1224,1223,1223
SPXUSD,20101206,194900,1223,1224,1223,1224
SPXUSD,20101206,195000,1222,1224,1222,1222
SPXUSD,20101206,195100,1223,1223,1223,1223
SPXUSD,20101206,195200,1222,1224,1222,1223
SPXUSD,20101206,195300,1224,1224,1223,1223
SPXUSD,20101206,195400,1223,1224,1223,1224
SPXUSD,20101206,195500,1224,1224,1224,1224
SPXUSD,20101206,195600,1223,1224,1223,1223
SPXUSD,20101206,195700,1223,1223,1223,1223
SPXUSD,20101206,195800,1224,1224,1223,1223
SPXUSD,20101206,195900,1223,1224,1223,1224
SPXUSD,20101206,200000,1224,1224,1222,1224
SPXUSD,20101206,200100,1222,1224,1222,1224
SPXUSD,20101206,200200,1223,1224,1222,1224
SPXUSD,20101206,200300,1223,1224,1223,1224
SPXUSD,20101206,200400,1223,1223,1223,1223
SPXUSD,20101206,200500,1224,1225,1223,1224
SPXUSD,20101206,200600,1223,1223,1223,1223
SPXUSD,20101206,200700,1224,1224,1222,1222
SPXUSD,20101206,200800,1223,1224,1223,1224
SPXUSD,20101206,200900,1224,1225,1224,1225
SPXUSD,20101206,201000,1225,1225,1223,1224
SPXUSD,20101206,201100,1224,1224,1223,1224
SPXUSD,20101206,201200,1225,1225,1223,1223
SPXUSD,20101206,201300,1223,1224,1223,1223
SPXUSD,20101206,201400,1224,1224,1224,1224
SPXUSD,20101206,201500,1223,1224,1223,1223
SPXUSD,20101206,201600,1223,1224,1223,1224
SPXUSD,20101206,201700,1224,1224,1223,1223
SPXUSD,20101206,201800,1223,1225,1223,1224
SPXUSD,20101206,201900,1224,1224,1223,1223
SPXUSD,20101206,202000,1223,1225,1223,1225
SPXUSD,20101206,202100,1224,1224,1223,1223
SPXUSD,20101206,202200,1224,1224,1223,1223
SPXUSD,20101206,202300,1223,1224,1223,1224
SPXUSD,20101206,202400,1223,1224,1223,1224
SPXUSD,20101206,202500,1223,1224,1223,1223
SPXUSD,20101206,202600,1223,1224,1223,1224
SPXUSD,20101206,202700,1223,1223,1223,1223
SPXUSD,20101206,202800,1223,1223,1223,1223
SPXUSD,20101206,202900,1223,1223,1222,1222
SPXUSD,20101206,203000,1223,1224,1222,1222
SPXUSD,20101206,203100,1223,1223,1223,1223
SPXUSD,20101206,203200,1224,1224,1222,1223
SPXUSD,20101206,203300,1222,1223,1222,1223
SPXUSD,20101206,203400,1222,1222,1221,1221
SPXUSD,20101206,203500,1222,1222,1222,1222
SPXUSD,20101206,203600,1223,1223,1222,1222
SPXUSD,20101206,203700,1223,1223,1223,1223
SPXUSD,20101206,203800,1223,1224,1222,1222
SPXUSD,20101206,203900,1222,1224,1222,1224
SPXUSD,20101206,204000,1223,1224,1222,1223
SPXUSD,20101206,204100,1223,1225,1223,1225
SPXUSD,20101206,204200,1223,1225,1223,1224
SPXUSD,20101206,204300,1224,1225,1224,1225
SPXUSD,20101206,204400,1223,1225,1223,1225
SPXUSD,20101206,204500,1224,1225,1222,1223
SPXUSD,20101206,204600,1223,1224,1223,1224
SPXUSD,20101206,204700,1224,1224,1224,1224
SPXUSD,20101206,204800,1223,1225,1223,1225
SPXUSD,20101206,204900,1224,1224,1224,1224
SPXUSD,20101206,205000,1224,1224,1222,1222
SPXUSD,20101206,205100,1224,1224,1223,1224
SPXUSD,20101206,205200,1222,1224,1221,1223
SPXUSD,20101206,205300,1222,1223,1222,1222
SPXUSD,20101206,205400,1222,1222,1221,1221
SPXUSD,20101206,205500,1222,1223,1222,1222
SPXUSD,20101206,205600,1222,1222,1221,1221
SPXUSD,20101206,205700,1221,1223,1221,1221
SPXUSD,20101206,205800,1222,1223,1222,1223
SPXUSD,20101206,205900,1222,1222,1221,1221
SPXUSD,20101206,210000,1221,1223,1221,1222
SPXUSD,20101206,210100,1222,1222,1221,1221
SPXUSD,20101206,210200,1222,1222,1221,1222
SPXUSD,20101206,210300,1222,1223,1222,1222
SPXUSD,20101206,210400,1223,1223,1222,1222
SPXUSD,20101206,210500,1221,1223,1221,1222
SPXUSD,20101206,210600,1222,1222,1221,1221
SPXUSD,20101206,210700,1222,1222,1221,1222
SPXUSD,20101206,210800,1221,1222,1221,1222
SPXUSD,20101206,210900,1222,1223,1221,1221
SPXUSD,20101206,211000,1222,1222,1221,1221
SPXUSD,20101206,211100,1222,1222,1222,1222
SPXUSD,20101206,211200,1222,1222,1221,1221
SPXUSD,20101206,211300,1221,1222,1221,1221
SPXUSD,20101206,211400,1222,1222,1221,1222
SPXUSD,20101206,220000,1220,1221,1220,1221
SPXUSD,20101206,220100,1222,1222,1220,1220
SPXUSD,20101206,220200,1221,1222,1221,1221
SPXUSD,20101206,220300,1221,1222,1221,1222
SPXUSD,20101206,220400,1222,1222,1220,1220
SPXUSD,20101206,220500,1220,1221,1220,1221
SPXUSD,20101206,220600,1220,1220,1220,1220
SPXUSD,20101206,220700,1222,1222,1221,1221
SPXUSD,20101206,220800,1221,1222,1220,1220
SPXUSD,20101206,220900,1222,1222,1221,1221
SPXUSD,20101206,221000,1220,1220,1219,1219
SPXUSD,20101206,221100,1219,1220,1219,1220
SPXUSD,20101206,221200,1219,1219,1219,1219
SPXUSD,20101206,221300,1218,1220,1218,1220
SPXUSD,20101206,221400,1219,1220,1219,1219
SPXUSD,20101206,221500,1218,1220,1218,1219
SPXUSD,20101206,221600,1220,1220,1220,1220
SPXUSD,20101206,221700,1220,1220,1219,1219
SPXUSD,20101206,221800,1218,1220,1218,1220
SPXUSD,20101206,221900,1220,1220,1219,1220
SPXUSD,20101206,222000,1219,1220,1219,1220
SPXUSD,20101206,222100,1219,1219,1219,1219
SPXUSD,20101206,222200,1221,1221,1219,1221
SPXUSD,20101206,222300,1221,1221,1220,1221
SPXUSD,20101206,222400,1219,1221,1219,1219
SPXUSD,20101206,222500,1221,1221,1219,1219
SPXUSD,20101206,222600,1220,1221,1219,1219
SPXUSD,20101206,222700,1220,1220,1219,1219
SPXUSD,20101206,222800,1220,1220,1219,1219
SPXUSD,20101206,222900,1219,1220,1219,1219
SPXUSD,20101206,223000,1219,1220,1219,1220
SPXUSD,20101206,223100,1219,1220,1219,1219
SPXUSD,20101206,223200,1220,1220,1218,1220
SPXUSD,20101206,223300,1219,1220,1219,1219
SPXUSD,20101206,223400,1220,1220,1220,1220
SPXUSD,20101206,223500,1220,1220,1220,1220
SPXUSD,20101206,223600,1221,1222,1221,1222
SPXUSD,20101206,223700,1221,1222,1221,1221
SPXUSD,20101206,223800,1222,1222,1221,1221
SPXUSD,20101206,223900,1222,1222,1221,1222
SPXUSD,20101206,224000,1221,1222,1221,1222
SPXUSD,20101206,224100,1221,1222,1221,1221
SPXUSD,20101206,224200,1222,1222,1221,1221
SPXUSD,20101206,224300,1221,1221,1220,1221
SPXUSD,20101206,224400,1220,1222,1220,1221
SPXUSD,20101206,224500,1222,1223,1222,1223
SPXUSD,20101206,224600,1221,1223,1221,1222
SPXUSD,20101206,224700,1221,1222,1221,1222
SPXUSD,20101206,224800,1222,1223,1222,1222
SPXUSD,20101206,224900,1222,1222,1222,1222
SPXUSD,20101206,225000,1221,1222,1220,1221
SPXUSD,20101206,225100,1220,1221,1220,1221
SPXUSD,20101206,225200,1221,1222,1221,1222
SPXUSD,20101206,225300,1222,1222,1222,1222
SPXUSD,20101206,225400,1222,1222,1221,1222
SPXUSD,20101206,225500,1221,1222,1221,1222
SPXUSD,20101206,225600,1222,1222,1221,1221
SPXUSD,20101206,225700,1221,1222,1221,1221
SPXUSD,20101206,225800,1222,1222,1221,1221
SPXUSD,20101206,225900,1221,1222,1221,1222
NDQUSD,20101206,000100,2187,2188,2187,2187
NDQUSD,20101206,000200,2187,2187,2187,2187
NDQUSD,20101206,000300,2188,2188,2186,2186
NDQUSD,20101206,000400,2187,2188,2187,2188
NDQUSD,20101206,000500,2187,2187,2186,2186
NDQUSD,20101206,000600,2187,2187,2187,2187
NDQUSD,20101206,000700,2187,2187,2185,2185
NDQUSD,20101206,000900,2186,2187,2186,2187
NDQUSD,20101206,001000,2187,2187,2186,2186
NDQUSD,20101206,001100,2186,2187,2186,2187
NDQUSD,20101206,001300,2186,2186,2186,2186
NDQUSD,20101206,001400,2187,2188,2187,2188
NDQUSD,20101206,001500,2187,2187,2186,2187
NDQUSD,20101206,001700,2186,2186,2186,2186
NDQUSD,20101206,001800,2186,2187,2186,2186
NDQUSD,20101206,001900,2188,2188,2186,2186
NDQUSD,20101206,002000,2187,2187,2187,2187
NDQUSD,20101206,002100,2186,2187,2186,2187
NDQUSD,20101206,002200,2186,2187,2186,2186
NDQUSD,20101206,002300,2188,2188,2187,2188
NDQUSD,20101206,002400,2186,2188,2186,2188
NDQUSD,20101206,002500,2186,2188,2186,2187
NDQUSD,20101206,002600,2187,2188,2187,2187
NDQUSD,20101206,002700,2188,2188,2187,2187
NDQUSD,20101206,002800,2187,2187,2187,2187
NDQUSD,20101206,002900,2188,2188,2186,2186
NDQUSD,20101206,003000,2186,2188,2186,2186
NDQUSD,20101206,003200,2187,2187,2187,2187
NDQUSD,20101206,003300,2186,2188,2186,2187
NDQUSD,20101206,003400,2186,2188,2186,2188
NDQUSD,20101206,003600,2187,2187,2187,2187
NDQUSD,20101206,003700,2188,2188,2188,2188
NDQUSD,20101206,003800,2187,2187,2187,2187
NDQUSD,20101206,003900,2187,2187,2186,2186
NDQUSD,20101206,004000,2186,2187,2186,2186
NDQUSD,20101206,004100,2186,2187,2186,2187
NDQUSD,20101206,004200,2186,2187,2186,2186
NDQUSD,20101206,004300,2186,2187,2185,2186
NDQUSD,20101206,004400,2185,2186,2185,2185
NDQUSD,20101206,004500,2185,2186,2185,2185
NDQUSD,20101206,004600,2185,2186,2184,2185
NDQUSD,20101206,004700,2184,2186,2184,2186
NDQUSD,20101206,004800,2186,2186,2185,2185
NDQUSD,20101206,004900,2186,2186,2185,2186
NDQUSD,20101206,005000,2185,2186,2185,2186
NDQUSD,20101206,005100,2185,2185,2185,2185
NDQUSD,20101206,005200,2186,2186,2185,2186
NDQUSD,20101206,005300,2184,2186,2184,2186
NDQUSD,20101206,005400,2185,2186,2185,2186
NDQUSD,20101206,005500,2185,2185,2185,2185
NDQUSD,20101206,005600,2186,2186,2185,2185
NDQUSD,20101206,005700,2185,2185,2185,2185
NDQUSD,20101206,005800,2185,2185,2185,2185
NDQUSD,20101206,005900,2186,2186,2186,2186
NDQUSD,20101206,010000,2185,2186,2185,2186
NDQUSD,20101206,010100,2186,2187,2186,2187
NDQUSD,20101206,010200,2186,2186,2185,2186
NDQUSD,20101206,010300,2187,2187,2185,2185
NDQUSD,20101206,010400,2186,2186,2185,2185
NDQUSD,20101206,010500,2185,2186,2185,2185
NDQUSD,20101206,010700,2186,2187,2186,2187
NDQUSD,20101206,010800,2186,2187,2186,2187
NDQUSD,20101206,010900,2186,2187,2186,2187
NDQUSD,20101206,011000,2187,2188,2186,2186
NDQUSD,20101206,011100,2187,2187,2186,2187
NDQUSD,20101206,011200,2187,2187,2186,2187
NDQUSD,20101206,011300,2186,2187,2186,2187
NDQUSD,20101206,011400,2187,2187,2187,2187
NDQUSD,20101206,011500,2186,2186,2186,2186
NDQUSD,20101206,011600,2186,2186,2185,2185
NDQUSD,20101206,011700,2185,2186,2185,2186
NDQUSD,20101206,011800,2186,2186,2185,2185
NDQUSD,20101206,011900,2185,2187,2185,2187
NDQUSD,20101206,012000,2186,2187,2185,2187
NDQUSD,20101206,012100,2186,2186,2185,2185
NDQUSD,20101206,012200,2186,2187,2186,2186
NDQUSD,20101206,012300,2186,2186,2186,2186
NDQUSD,20101206,012400,2187,2187,2186,2186
NDQUSD,20101206,012500,2187,2187,2186,2187
NDQUSD,20101206,012600,2186,2186,2185,2186
NDQUSD,20101206,012700,2185,2186,2185,2186
NDQUSD,20101206,012800,2185,2186,2185,2186
NDQUSD,20101206,013000,2185,2186,2185,2185
NDQUSD,20101206,013100,2186,2186,2185,2186
NDQUSD,20101206,013200,2185,2187,2185,2187
NDQUSD,20101206,013400,2186,2186,2185,2185
NDQUSD,20101206,013500,2185,2186,2185,2186
NDQUSD,20101206,013600,2187,2187,2186,2186
NDQUSD,20101206,013700,2186,2186,2185,2185
NDQUSD,20101206,013800,2185,2186,2185,2185
NDQUSD,20101206,013900,2186,2186,2184,2184
NDQUSD,20101206,014000,2185,2185,2185,2185
NDQUSD,20101206,014100,2185,2185,2184,2184
NDQUSD,20101206,014200,2184,2186,2184,2184
NDQUSD,20101206,014300,2185,2185,2184,2184
NDQUSD,20101206,014400,2185,2185,2184,2185
NDQUSD,20101206,014500,2184,2184,2184,2184
NDQUSD,20101206,014600,2185,2185,2184,2184
NDQUSD,20101206,014700,2185,2185,2184,2184
NDQUSD,20101206,014900,2184,2185,2184,2185
NDQUSD,20101206,015000,2184,2186,2184,2186
NDQUSD,20101206,015100,2185,2185,2185,2185
NDQUSD,20101206,015200,2186,2186,2185,2185
NDQUSD,20101206,015300,2185,2186,2185,2185
NDQUSD,20101206,015400,2185,2186,2185,2186
NDQUSD,20101206,015500,2186,2186,2185,2185
NDQUSD,20101206,015600,2185,2186,2185,2186
NDQUSD,20101206,015700,2186,2186,2185,2186
NDQUSD,20101206,015800,2186,2186,2185,2185
NDQUSD,20101206,015900,2185,2186,2185,2185
NDQUSD,20101206,020000,2185,2186,2185,2186
NDQUSD,20101206,020400,2185,2185,2184,2185
NDQUSD,20101206,020600,2184,2186,2184,2186
NDQUSD,20101206,021800,2185,2185,2184,2184
NDQUSD,20101206,022100,2185,2185,2185,2185
NDQUSD,20101206,022200,2184,2186,2184,2186
NDQUSD,20101206,022300,2184,2186,2184,2184
NDQUSD,20101206,022400,2185,2185,2184,2184
NDQUSD,20101206,022500,2184,2186,2184,2185
NDQUSD,20101206,022600,2184,2185,2184,2185
NDQUSD,20101206,022700,2184,2184,2184,2184
NDQUSD,20101206,022900,2185,2185,2185,2185
NDQUSD,20101206,023100,2184,2185,2184,2185
NDQUSD,20101206,023200,2184,2184,2184,2184
NDQUSD,20101206,023400,2184,2185,2184,2185
NDQUSD,20101206,023500,2184,2185,2183,2183
NDQUSD,20101206,023800,2184,2185,2183,2183
NDQUSD,20101206,023900,2183,2184,2183,2184
NDQUSD,20101206,024000,2185,2185,2184,2184
NDQUSD,20101206,024200,2183,2184,2183,2184
NDQUSD,20101206,024300,2182,2183,2182,2183
NDQUSD,20101206,024400,2183,2184,2183,2184
NDQUSD,20101206,024500,2184,2184,2184,2184
NDQUSD,20101206,024700,2183,2184,2183,2184
NDQUSD,20101206,024900,2183,2184,2183,2184
NDQUSD,20101206,025000,2184,2185,2184,2185
NDQUSD,20101206,025200,2184,2185,2184,2185
NDQUSD,20101206,025400,2183,2185,2183,2184
NDQUSD,20101206,025500,2184,2185,2184,2185
NDQUSD,20101206,025700,2184,2184,2183,2184
NDQUSD,20101206,025800,2184,2185,2184,2185
NDQUSD,20101206,030100,2184,2184,2184,2184
NDQUSD,20101206,030400,2184,2184,2183,2183
NDQUSD,20101206,030900,2183,2184,2183,2184
NDQUSD,20101206,031000,2183,2184,2183,2184
NDQUSD,20101206,031100,2184,2185,2183,2185
NDQUSD,20101206,031200,2185,2185,2184,2185
NDQUSD,20101206,031500,2185,2185,2185,2185
NDQUSD,20101206,031800,2184,2185,2184,2185
NDQUSD,20101206,031900,2184,2185,2184,2185
NDQUSD,20101206,032000,2184,2186,2184,2184
NDQUSD,20101206,032100,2186,2186,2185,2185
NDQUSD,20101206,032200,2186,2186,2184,2185
NDQUSD,20101206,032500,2184,2186,2184,2186
NDQUSD,20101206,032600,2185,2185,2185,2185
NDQUSD,20101206,032700,2185,2187,2185,2187
NDQUSD,20101206,032800,2186,2186,2185,2185
NDQUSD,20101206,032900,2185,2185,2185,2185
NDQUSD,20101206,033000,2185,2185,2185,2185
NDQUSD,20101206,033100,2186,2187,2186,2186
NDQUSD,20101206,033500,2186,2186,2185,2186
NDQUSD,20101206,033600,2187,2187,2186,2186
NDQUSD,20101206,033800,2185,2186,2185,2186
NDQUSD,20101206,034100,2187,2187,2186,2186
NDQUSD,20101206,034200,2185,2187,2185,2185
NDQUSD,20101206,034300,2187,2187,2186,2186
NDQUSD,20101206,034400,2185,2185,2185,2185
NDQUSD,20101206,034600,2186,2187,2185,2186
NDQUSD,20101206,034800,2185,2187,2185,2186
NDQUSD,20101206,035000,2186,2186,2186,2186
NDQUSD,20101206,035100,2186,2187,2186,2187
NDQUSD,20101206,035400,2186,2187,2186,2187
NDQUSD,20101206,035500,2187,2188,2187,2188
NDQUSD,20101206,035600,2186,2187,2186,2187
NDQUSD,20101206,035700,2186,2187,2186,2187
NDQUSD,20101206,040000,2186,2186,2186,2186
NDQUSD,20101206,040400,2186,2186,2185,2186
NDQUSD,20101206,040600,2185,2187,2185,2186
NDQUSD,20101206,040900,2187,2187,2185,2185
NDQUSD,20101206,041000,2185,2185,2184,2185
NDQUSD,20101206,041100,2185,2185,2184,2184
NDQUSD,20101206,041200,2183,2184,2183,2184
NDQUSD,20101206,041300,2185,2185,2184,2184
NDQUSD,20101206,041400,2184,2184,2183,2184
NDQUSD,20101206,041600,2183,2184,2183,2183
NDQUSD,20101206,042100,2184,2185,2183,2183
NDQUSD,20101206,042200,2184,2184,2184,2184
NDQUSD,20101206,042300,2182,2184,2182,2182
NDQUSD,20101206,042500,2183,2184,2183,2184
NDQUSD,20101206,042700,2183,2184,2183,2184
NDQUSD,20101206,042800,2184,2184,2183,2183
NDQUSD,20101206,042900,2183,2184,2183,2184
NDQUSD,20101206,043500,2184,2184,2183,2183
NDQUSD,20101206,044200,2184,2184,2183,2183
NDQUSD,20101206,044300,2184,2184,2184,2184
NDQUSD,20101206,044400,2184,2184,2184,2184
NDQUSD,20101206,044500,2184,2185,2184,2184
NDQUSD,20101206,044700,2183,2183,2183,2183
NDQUSD,20101206,044800,2183,2184,2182,2184
NDQUSD,20101206,045100,2183,2184,2183,2184
NDQUSD,20101206,045400,2183,2183,2183,2183
NDQUSD,20101206,045600,2183,2184,2183,2184
NDQUSD,20101206,045700,2183,2184,2183,2184
NDQUSD,20101206,045800,2184,2184,2183,2184
NDQUSD,20101206,045900,2183,2183,2183,2183
NDQUSD,20101206,050100,2183,2184,2182,2184
NDQUSD,20101206,050200,2183,2183,2182,2183
NDQUSD,20101206,050300,2183,2183,2182,2183
NDQUSD,20101206,050400,2183,2185,2183,2185
NDQUSD,20101206,050500,2184,2184,2183,2183
NDQUSD,20101206,050600,2184,2184,2183,2183
NDQUSD,20101206,050900,2183,2184,2183,2184
NDQUSD,20101206,051000,2184,2184,2183,2183
NDQUSD,20101206,051200,2184,2184,2183,2183
NDQUSD,20101206,051300,2183,2184,2183,2183
NDQUSD,20101206,051500,2184,2184,2183,2183
NDQUSD,20101206,051600,2184,2185,2183,2185
NDQUSD,20101206,051700,2184,2184,2184,2184
NDQUSD,20101206,051900,2183,2184,2183,2183
NDQUSD,20101206,052000,2185,2185,2184,2184
NDQUSD,20101206,052200,2184,2185,2184,2185
NDQUSD,20101206,052700,2183,2185,2183,2184
NDQUSD,20101206,052800,2184,2185,2184,2185
NDQUSD,20101206,053000,2185,2185,2184,2184
NDQUSD,20101206,053100,2184,2185,2184,2184
NDQUSD,20101206,053200,2185,2185,2185,2185
NDQUSD,20101206,053300,2184,2185,2184,2184
NDQUSD,20101206,053400,2185,2185,2183,2184
NDQUSD,20101206,053600,2183,2184,2183,2184
NDQUSD,20101206,053700,2183,2183,2183,2183
NDQUSD,20101206,053900,2183,2185,2183,2185
NDQUSD,20101206,054000,2183,2184,2183,2184
NDQUSD,20101206,054100,2185,2185,2183,2185
NDQUSD,20101206,054500,2183,2184,2183,2184
NDQUSD,20101206,054600,2183,2184,2183,2183
NDQUSD,20101206,054800,2184,2185,2184,2185
NDQUSD,20101206,054900,2185,2185,2185,2185
NDQUSD,20101206,055000,2186,2186,2185,2185
NDQUSD,20101206,055200,2186,2186,2185,2185
NDQUSD,20101206,055300,2185,2186,2184,2184
NDQUSD,20101206,055400,2185,2185,2185,2185
NDQUSD,20101206,055500,2186,2186,2185,2185
NDQUSD,20101206,055600,2185,2186,2185,2186
NDQUSD,20101206,055700,2184,2186,2184,2185
NDQUSD,20101206,055800,2185,2185,2184,2185
NDQUSD,20101206,060000,2185,2186,2185,2186
NDQUSD,20101206,060100,2188,2188,2186,2186
NDQUSD,20101206,060200,2186,2186,2185,2185
NDQUSD,20101206,060300,2185,2186,2185,2186
NDQUSD,20101206,060400,2186,2186,2185,2185
NDQUSD,20101206,060500,2185,2186,2185,2185
NDQUSD,20101206,060600,2185,2185,2185,2185
NDQUSD,20101206,060700,2185,2186,2185,2185
NDQUSD,20101206,060800,2186,2186,2184,2185
NDQUSD,20101206,060900,2185,2186,2185,2186
NDQUSD,20101206,061000,2186,2186,2185,2185
NDQUSD,20101206,061100,2185,2186,2185,2186
NDQUSD,20101206,061300,2184,2185,2184,2185
NDQUSD,20101206,061400,2183,2185,2183,2184
NDQUSD,20101206,061500,2185,2185,2185,2185
NDQUSD,20101206,061600,2184,2186,2184,2186
NDQUSD,20101206,061900,2184,2185,2184,2185
NDQUSD,20101206,062000,2185,2186,2184,2184
NDQUSD,20101206,062100,2184,2185,2184,2185
NDQUSD,20101206,062200,2185,2186,2185,2186
NDQUSD,20101206,062300,2185,2185,2185,2185
NDQUSD,20101206,062400,2186,2186,2186,2186
NDQUSD,20101206,062500,2186,2187,2185,2186
NDQUSD,20101206,062600,2185,2187,2185,2187
NDQUSD,20101206,062700,2186,2186,2186,2186
NDQUSD,20101206,062800,2186,2186,2186,2186
NDQUSD,20101206,062900,2187,2187,2187,2187
NDQUSD,20101206,063000,2187,2188,2187,2188
NDQUSD,20101206,063100,2187,2188,2186,2186
NDQUSD,20101206,063200,2187,2188,2186,2186
NDQUSD,20101206,063300,2186,2187,2186,2187
NDQUSD,20101206,063400,2187,2188,2187,2188
NDQUSD,20101206,063500,2186,2187,2186,2187
NDQUSD,20101206,063600,2187,2188,2187,2187
NDQUSD,20101206,063700,2186,2187,2186,2187
NDQUSD,20101206,063800,2186,2187,2186,2187
NDQUSD,20101206,063900,2188,2188,2187,2187
NDQUSD,20101206,064000,2188,2188,2187,2187
NDQUSD,20101206,064100,2186,2188,2186,2188
NDQUSD,20101206,064200,2188,2188,2186,2186
NDQUSD,20101206,064300,2187,2188,2186,2187
NDQUSD,20101206,064400,2188,2188,2187,2188
NDQUSD,20101206,064500,2187,2189,2187,2189
NDQUSD,20101206,064600,2188,2188,2187,2187
NDQUSD,20101206,064800,2187,2188,2186,2187
NDQUSD,20101206,064900,2187,2187,2187,2187
NDQUSD,20101206,065000,2187,2188,2186,2188
NDQUSD,20101206,065100,2186,2187,2186,2187
NDQUSD,20101206,065200,2187,2187,2186,2187
NDQUSD,20101206,065300,2186,2187,2186,2187
NDQUSD,20101206,065400,2185,2186,2185,2186
NDQUSD,20101206,065500,2186,2186,2185,2185
NDQUSD,20101206,065600,2185,2185,2184,2185
NDQUSD,20101206,065700,2185,2186,2185,2186
NDQUSD,20101206,065800,2185,2185,2184,2184
NDQUSD,20101206,065900,2184,2185,2184,2184
NDQUSD,20101206,070000,2185,2185,2185,2185
NDQUSD,20101206,070100,2185,2187,2185,2187
NDQUSD,20101206,070200,2186,2188,2185,2187
NDQUSD,20101206,070300,2186,2186,2185,2185
NDQUSD,20101206,070400,2185,2187,2185,2185
NDQUSD,20101206,070500,2186,2186,2185,2186
NDQUSD,20101206,070600,2186,2187,2186,2186
NDQUSD,20101206,070700,2185,2185,2184,2184
NDQUSD,20101206,070800,2184,2186,2183,2184
NDQUSD,20101206,070900,2184,2185,2184,2185
NDQUSD,20101206,071000,2183,2184,2183,2183
NDQUSD,20101206,071100,2183,2183,2183,2183
NDQUSD,20101206,071200,2184,2184,2182,2182
NDQUSD,20101206,071300,2184,2184,2182,2182
NDQUSD,20101206,071400,2183,2183,2183,2183
NDQUSD,20101206,071500,2184,2184,2182,2182
NDQUSD,20101206,071600,2184,2184,2182,2184
NDQUSD,20101206,071700,2184,2184,2183,2183
NDQUSD,20101206,071800,2183,2184,2182,2184
NDQUSD,20101206,071900,2183,2184,2182,2184
NDQUSD,20101206,072000,2183,2184,2183,2184
NDQUSD,20101206,072100,2183,2184,2183,2184
NDQUSD,20101206,072200,2183,2183,2183,2183
NDQUSD,20101206,072300,2183,2183,2183,2183
NDQUSD,20101206,072400,2184,2184,2183,2184
NDQUSD,20101206,072500,2183,2183,2182,2183
NDQUSD,20101206,072600,2183,2184,2182,2182
NDQUSD,20101206,072700,2182,2183,2182,2182
NDQUSD,20101206,072800,2183,2184,2183,2183
NDQUSD,20101206,072900,2182,2182,2182,2182
NDQUSD,20101206,073000,2183,2183,2182,2183
NDQUSD,20101206,073100,2182,2182,2182,2182
NDQUSD,20101206,073200,2182,2182,2181,2181
NDQUSD,20101206,073300,2181,2182,2181,2182
NDQUSD,20101206,073400,2180,2182,2180,2181
NDQUSD,20101206,073500,2181,2182,2181,2182
NDQUSD,20101206,073600,2182,2183,2181,2181
NDQUSD,20101206,073700,2181,2182,2181,2181
NDQUSD,20101206,073800,2182,2183,2182,2183
NDQUSD,20101206,073900,2182,2182,2181,2182
NDQUSD,20101206,074000,2182,2182,2181,2182
NDQUSD,20101206,074100,2183,2183,2182,2183
NDQUSD,20101206,074200,2182,2184,2182,2184
NDQUSD,20101206,074300,2182,2183,2182,2182
NDQUSD,20101206,074400,2183,2183,2183,2183
NDQUSD,20101206,074500,2183,2183,2182,2182
NDQUSD,20101206,074600,2182,2183,2182,2182
NDQUSD,20101206,074700,2184,2184,2183,2183
NDQUSD,20101206,074800,2183,2183,2182,2182
NDQUSD,20101206,074900,2183,2183,2182,2182
NDQUSD,20101206,075100,2181,2182,2180,2182
NDQUSD,20101206,075200,2181,2181,2181,2181
NDQUSD,20101206,075300,2181,2181,2181,2181
NDQUSD,20101206,075400,2180,2181,2180,2181
NDQUSD,20101206,075500,2181,2181,2180,2180
NDQUSD,20101206,075600,2179,2181,2178,2179
NDQUSD,20101206,075700,2179,2179,2178,2179
NDQUSD,20101206,075800,2178,2179,2178,2178
NDQUSD,20101206,075900,2178,2179,2178,2179
NDQUSD,20101206,080000,2178,2178,2178,2178
NDQUSD,20101206,080100,2178,2179,2178,2179
NDQUSD,20101206,080200,2179,2179,2178,2179
NDQUSD,20101206,080300,2179,2179,2178,2178
NDQUSD,20101206,080400,2180,2180,2178,2178
NDQUSD,20101206,080500,2178,2179,2178,2179
NDQUSD,20101206,080600,2180,2180,2178,2180
NDQUSD,20101206,080700,2179,2181,2179,2181
NDQUSD,20101206,080800,2179,2181,2179,2179
NDQUSD,20101206,080900,2180,2181,2180,2180
NDQUSD,20101206,081000,2181,2181,2180,2181
NDQUSD,20101206,081100,2180,2181,2180,2180
NDQUSD,20101206,081200,2180,2180,2179,2179
NDQUSD,20101206,081300,2179,2180,2179,2179
NDQUSD,20101206,081400,2179,2180,2179,2180
NDQUSD,20101206,081500,2181,2181,2178,2179
NDQUSD,20101206,081600,2179,2181,2179,2181
NDQUSD,20101206,081700,2181,2181,2180,2180
NDQUSD,20101206,081800,2179,2181,2178,2181
NDQUSD,20101206,081900,2180,2180,2180,2180
NDQUSD,20101206,082000,2180,2180,2179,2179
NDQUSD,20101206,082100,2179,2179,2178,2179
NDQUSD,20101206,082200,2178,2181,2178,2180
NDQUSD,20101206,082300,2179,2180,2179,2180
NDQUSD,20101206,082400,2180,2181,2179,2181
NDQUSD,20101206,082500,2181,2181,2180,2180
NDQUSD,20101206,082600,2181,2182,2180,2180
NDQUSD,20101206,082700,2181,2181,2180,2180
NDQUSD,20101206,082800,2180,2180,2180,2180
NDQUSD,20101206,082900,2179,2181,2179,2181
NDQUSD,20101206,083000,2179,2181,2179,2180
NDQUSD,20101206,083100,2180,2180,2180,2180
NDQUSD,20101206,083200,2180,2180,2179,2180
NDQUSD,20101206,083300,2180,2181,2180,2180
NDQUSD,20101206,083400,2181,2181,2180,2180
NDQUSD,20101206,083500,2180,2181,2180,2181
NDQUSD,20101206,083600,2179,2181,2179,2179
NDQUSD,20101206,083700,2180,2180,2179,2179
NDQUSD,20101206,083800,2180,2180,2180,2180
NDQUSD,20101206,083900,2179,2180,2179,2179
NDQUSD,20101206,084000,2180,2180,2180,2180
NDQUSD,20101206,084100,2180,2180,2179,2180
NDQUSD,20101206,084200,2180,2182,2180,2181
NDQUSD,20101206,084300,2180,2181,2179,2180
NDQUSD,20101206,084400,2180,2181,2179,2180
NDQUSD,20101206,084500,2180,2181,2178,2181
NDQUSD,20101206,084600,2179,2180,2179,2179
NDQUSD,20101206,084700,2179,2180,2179,2180
NDQUSD,20101206,084800,2178,2180,2178,2179
NDQUSD,20101206,084900,2179,2180,2178,2178
NDQUSD,20101206,085000,2179,2180,2179,2180
NDQUSD,20101206,085100,2179,2180,2178,2179
NDQUSD,20101206,085200,2178,2179,2178,2179
NDQUSD,20101206,085300,2179,2179,2178,2178
NDQUSD,20101206,085400,2178,2180,2178,2180
NDQUSD,20101206,085500,2179,2179,2178,2178
NDQUSD,20101206,085600,2178,2179,2178,2179
NDQUSD,20101206,085700,2179,2180,2178,2180
NDQUSD,20101206,085800,2180,2180,2179,2179
NDQUSD,20101206,085900,2179,2181,2179,2181
NDQUSD,20101206,090000,2180,2181,2180,2181
NDQUSD,20101206,090100,2180,2182,2180,2181
NDQUSD,20101206,090200,2182,2182,2180,2180
NDQUSD,20101206,090300,2181,2181,2181,2181
NDQUSD,20101206,090400,2181,2181,2181,2181
NDQUSD,20101206,090500,2181,2182,2180,2182
NDQUSD,20101206,090600,2181,2181,2180,2180
NDQUSD,20101206,090700,2181,2181,2180,2181
NDQUSD,20101206,090900,2181,2181,2180,2181
NDQUSD,20101206,091000,2180,2181,2180,2181
NDQUSD,20101206,091100,2181,2182,2181,2182
NDQUSD,20101206,091200,2181,2182,2181,2182
NDQUSD,20101206,091300,2182,2183,2182,2182
NDQUSD,20101206,091400,2181,2183,2181,2183
NDQUSD,20101206,091500,2182,2182,2180,2182
NDQUSD,20101206,091600,2181,2182,2181,2182
NDQUSD,20101206,091700,2180,2181,2180,2181
NDQUSD,20101206,091800,2182,2182,2180,2181
NDQUSD,20101206,091900,2181,2181,2180,2180
NDQUSD,20101206,092000,2180,2182,2180,2180
NDQUSD,20101206,092100,2180,2182,2180,2182
NDQUSD,20101206,092200,2180,2181,2180,2181
NDQUSD,20101206,092300,2181,2182,2181,2181
NDQUSD,20101206,092400,2181,2181,2180,2180
NDQUSD,20101206,092500,2181,2182,2181,2182
NDQUSD,20101206,092700,2181,2181,2181,2181
NDQUSD,20101206,092800,2181,2182,2181,2182
NDQUSD,20101206,092900,2182,2182,2180,2181
NDQUSD,20101206,093000,2181,2182,2181,2182
NDQUSD,20101206,093100,2182,2182,2181,2181
NDQUSD,20101206,093200,2183,2183,2181,2182
NDQUSD,20101206,093300,2181,2182,2180,2181
NDQUSD,20101206,093400,2181,2181,2181,2181
NDQUSD,20101206,093500,2181,2181,2180,2180
NDQUSD,20101206,093600,2180,2180,2180,2180
NDQUSD,20101206,093700,2180,2181,2180,2180
NDQUSD,20101206,093800,2181,2181,2180,2180
NDQUSD,20101206,093900,2180,2180,2179,2180
NDQUSD,20101206,094100,2179,2180,2179,2180
NDQUSD,20101206,094200,2179,2180,2179,2179
NDQUSD,20101206,094300,2180,2180,2180,2180
NDQUSD,20101206,094400,2180,2180,2178,2178
NDQUSD,20101206,094500,2178,2179,2177,2179
NDQUSD,20101206,094600,2177,2178,2176,2178
NDQUSD,20101206,094700,2176,2179,2176,2179
NDQUSD,20101206,094800,2178,2179,2176,2176
NDQUSD,20101206,094900,2177,2177,2176,2176
NDQUSD,20101206,095000,2176,2177,2176,2177
NDQUSD,20101206,095100,2177,2177,2175,2176
NDQUSD,20101206,095200,2176,2177,2176,2176
NDQUSD,20101206,095300,2175,2176,2175,2175
NDQUSD,20101206,095400,2177,2177,2176,2176
NDQUSD,20101206,095500,2175,2177,2175,2177
NDQUSD,20101206,095600,2177,2177,2176,2176
NDQUSD,20101206,095700,2176,2176,2175,2176
NDQUSD,20101206,095800,2175,2175,2175,2175
NDQUSD,20101206,095900,2175,2175,2175,2175
NDQUSD,20101206,100000,2176,2177,2175,2177
NDQUSD,20101206,100100,2175,2176,2175,2175
NDQUSD,20101206,100200,2176,2177,2176,2177
NDQUSD,20101206,100300,2177,2177,2177,2177
NDQUSD,20101206,100400,2175,2177,2175,2177
NDQUSD,20101206,100500,2176,2177,2176,2177
NDQUSD,20101206,100600,2177,2177,2175,2175
NDQUSD,20101206,100700,2177,2177,2176,2177
NDQUSD,20101206,100800,2177,2177,2176,2176
NDQUSD,20101206,100900,2177,2178,2177,2177
NDQUSD,20101206,101000,2178,2178,2177,2178
NDQUSD,20101206,101100,2178,2178,2178,2178
NDQUSD,20101206,101200,2178,2178,2177,2177
NDQUSD,20101206,101300,2177,2178,2177,2177
NDQUSD,20101206,101400,2177,2178,2176,2176
NDQUSD,20101206,101500,2177,2178,2177,2178
NDQUSD,20101206,101600,2177,2178,2177,2177
NDQUSD,20101206,101700,2177,2179,2177,2177
NDQUSD,20101206,101800,2177,2178,2177,2178
NDQUSD,20101206,101900,2178,2178,2177,2177
NDQUSD,20101206,102000,2179,2179,2178,2178
NDQUSD,20101206,102100,2179,2179,2178,2178
NDQUSD,20101206,102200,2178,2179,2178,2179
NDQUSD,20101206,102300,2178,2180,2178,2178
NDQUSD,20101206,102400,2179,2180,2179,2179
NDQUSD,20101206,102500,2179,2179,2178,2178
NDQUSD,20101206,102600,2178,2179,2178,2179
NDQUSD,20101206,102700,2178,2180,2178,2180
NDQUSD,20101206,102800,2180,2180,2180,2180
NDQUSD,20101206,102900,2178,2179,2178,2179
NDQUSD,20101206,103000,2179,2179,2177,2177
NDQUSD,20101206,103100,2178,2180,2178,2178
NDQUSD,20101206,103200,2178,2179,2178,2178
NDQUSD,20101206,103300,2177,2179,2177,2179
NDQUSD,20101206,103400,2178,2178,2177,2178
NDQUSD,20101206,103500,2177,2179,2177,2178
NDQUSD,20101206,103600,2179,2179,2178,2179
NDQUSD,20101206,103700,2179,2179,2177,2177
NDQUSD,20101206,103800,2177,2179,2177,2178
NDQUSD,20101206,103900,2177,2178,2177,2177
NDQUSD,20101206,104000,2178,2179,2178,2179
NDQUSD,20101206,104100,2179,2180,2178,2180
NDQUSD,20101206,104200,2179,2180,2178,2179
NDQUSD,20101206,104300,2179,2180,2179,2180
NDQUSD,20101206,104400,2179,2179,2178,2179
NDQUSD,20101206,104500,2179,2180,2179,2180
NDQUSD,20101206,104600,2180,2180,2180,2180
NDQUSD,20101206,104700,2179,2179,2178,2179
NDQUSD,20101206,104800,2179,2180,2179,2180
NDQUSD,20101206,104900,2180,2180,2178,2180
NDQUSD,20101206,105000,2178,2178,2178,2178
NDQUSD,20101206,105100,2179,2180,2179,2180
NDQUSD,20101206,105200,2179,2180,2179,2180
NDQUSD,20101206,105300,2178,2180,2178,2180
NDQUSD,20101206,105400,2180,2181,2179,2179
NDQUSD,20101206,105500,2179,2181,2179,2179
NDQUSD,20101206,105600,2179,2181,2179,2180
NDQUSD,20101206,105700,2182,2182,2180,2180
NDQUSD,20101206,105800,2181,2181,2179,2180
NDQUSD,20101206,105900,2179,2181,2179,2180
NDQUSD,20101206,110000,2180,2182,2180,2180
NDQUSD,20101206,110100,2180,2182,2180,2182
NDQUSD,20101206,110200,2181,2181,2180,2181
NDQUSD,20101206,110300,2182,2182,2182,2182
NDQUSD,20101206,110400,2182,2182,2182,2182
NDQUSD,20101206,110500,2182,2183,2181,2182
NDQUSD,20101206,110600,2180,2182,2180,2181
NDQUSD,20101206,110700,2182,2182,2181,2182
NDQUSD,20101206,110800,2182,2182,2181,2182
NDQUSD,20101206,110900,2182,2183,2181,2182
NDQUSD,20101206,111000,2183,2183,2182,2182
NDQUSD,20101206,111100,2181,2184,2181,2183
NDQUSD,20101206,111200,2183,2183,2181,2183
NDQUSD,20101206,111300,2182,2185,2182,2185
NDQUSD,20101206,111400,2184,2184,2182,2183
NDQUSD,20101206,111500,2184,2184,2183,2184
NDQUSD,20101206,111700,2183,2183,2183,2183
NDQUSD,20101206,111800,2183,2183,2183,2183
NDQUSD,20101206,111900,2183,2184,2183,2184
NDQUSD,20101206,112000,2182,2184,2182,2183
NDQUSD,20101206,112100,2183,2183,2182,2183
NDQUSD,20101206,112200,2183,2185,2183,2185
NDQUSD,20101206,112300,2185,2185,2183,2183
NDQUSD,20101206,112400,2184,2184,2183,2184
NDQUSD,20101206,112600,2183,2184,2182,2183
NDQUSD,20101206,112700,2182,2183,2182,2183
NDQUSD,20101206,112800,2183,2183,2182,2183
NDQUSD,20101206,112900,2182,2184,2182,2183
NDQUSD,20101206,113000,2185,2185,2183,2183
NDQUSD,20101206,113100,2182,2183,2182,2183
NDQUSD,20101206,113200,2183,2184,2182,2182
NDQUSD,20101206,113300,2183,2183,2182,2183
NDQUSD,20101206,113400,2184,2184,2183,2183
NDQUSD,20101206,113500,2182,2183,2182,2183
NDQUSD,20101206,113600,2182,2183,2182,2183
NDQUSD,20101206,113700,2183,2183,2182,2182
NDQUSD,20101206,113800,2182,2183,2182,2183
NDQUSD,20101206,113900,2183,2183,2181,2181
NDQUSD,20101206,114000,2181,2182,2180,2180
NDQUSD,20101206,114100,2182,2182,2180,2180
NDQUSD,20101206,114200,2180,2182,2180,2182
NDQUSD,20101206,114300,2182,2184,2181,2184
NDQUSD,20101206,114400,2182,2184,2182,2183
NDQUSD,20101206,114500,2183,2184,2182,2182
NDQUSD,20101206,114600,2183,2183,2183,2183
NDQUSD,20101206,114700,2182,2183,2181,2181
NDQUSD,20101206,114800,2183,2183,2181,2181
NDQUSD,20101206,114900,2181,2183,2181,2183
NDQUSD,20101206,115000,2182,2182,2182,2182
NDQUSD,20101206,115100,2181,2183,2181,2183
NDQUSD,20101206,115200,2182,2183,2182,2183
NDQUSD,20101206,115300,2182,2183,2182,2183
NDQUSD,20101206,115400,2182,2183,2182,2183
NDQUSD,20101206,115500,2183,2184,2183,2183
NDQUSD,20101206,115700,2181,2182,2181,2181
NDQUSD,20101206,115900,2182,2183,2182,2183
NDQUSD,20101206,120000,2183,2183,2181,2183
NDQUSD,20101206,120100,2182,2182,2181,2181
NDQUSD,20101206,120200,2183,2183,2182,2182
NDQUSD,20101206,120300,2183,2183,2183,2183
NDQUSD,20101206,120400,2183,2184,2182,2183
NDQUSD,20101206,120500,2183,2184,2182,2182
NDQUSD,20101206,120600,2184,2184,2182,2182
NDQUSD,20101206,120700,2183,2183,2182,2182
NDQUSD,20101206,120800,2183,2183,2181,2182
NDQUSD,20101206,120900,2181,2182,2181,2182
NDQUSD,20101206,121000,2181,2183,2181,2181
NDQUSD,20101206,121100,2181,2182,2181,2182
NDQUSD,20101206,121200,2181,2181,2181,2181
NDQUSD,20101206,121300,2182,2182,2181,2182
NDQUSD,20101206,121400,2182,2183,2182,2182
NDQUSD,20101206,121500,2182,2183,2181,2182
NDQUSD,20101206,121600,2182,2183,2182,2182
NDQUSD,20101206,121700,2182,2184,2182,2184
NDQUSD,20101206,121800,2184,2184,2183,2184
NDQUSD,20101206,121900,2184,2184,2183,2184
NDQUSD,20101206,122000,2184,2184,2182,2182
NDQUSD,20101206,122100,2183,2183,2182,2182
NDQUSD,20101206,122200,2182,2183,2182,2183
NDQUSD,20101206,122300,2182,2183,2180,2181
NDQUSD,20101206,122400,2181,2181,2181,2181
NDQUSD,20101206,122500,2182,2182,2181,2182
NDQUSD,20101206,122600,2182,2183,2181,2183
NDQUSD,20101206,122700,2183,2184,2181,2183
NDQUSD,20101206,122800,2183,2184,2183,2183
NDQUSD,20101206,122900,2184,2184,2182,2183
NDQUSD,20101206,123000,2182,2182,2181,2181
NDQUSD,20101206,123100,2182,2183,2181,2181
NDQUSD,20101206,123200,2182,2182,2180,2180
NDQUSD,20101206,123300,2180,2183,2179,2182
NDQUSD,20101206,123400,2182,2183,2181,2181
NDQUSD,20101206,123500,2182,2182,2181,2181
NDQUSD,20101206,123600,2182,2182,2181,2181
NDQUSD,20101206,123700,2182,2182,2181,2182
NDQUSD,20101206,123800,2181,2182,2179,2180
NDQUSD,20101206,123900,2179,2180,2179,2180
NDQUSD,20101206,124000,2179,2181,2179,2181
NDQUSD,20101206,124100,2179,2181,2179,2180
NDQUSD,20101206,124200,2180,2181,2180,2180
NDQUSD,20101206,124300,2180,2182,2179,2181
NDQUSD,20101206,124400,2181,2181,2180,2180
NDQUSD,20101206,124500,2181,2181,2179,2180
NDQUSD,20101206,124600,2180,2182,2180,2182
NDQUSD,20101206,124700,2181,2181,2181,2181
NDQUSD,20101206,124800,2180,2181,2180,2181
NDQUSD,20101206,124900,2180,2181,2180,2181
NDQUSD,20101206,125000,2182,2182,2181,2181
NDQUSD,20101206,125100,2182,2182,2181,2182
NDQUSD,20101206,125200,2181,2183,2181,2183
NDQUSD,20101206,125300,2183,2183,2182,2183
NDQUSD,20101206,125400,2183,2183,2182,2183
NDQUSD,20101206,125500,2183,2186,2183,2184
NDQUSD,20101206,125600,2184,2184,2184,2184
NDQUSD,20101206,125700,2183,2185,2183,2185
NDQUSD,20101206,125800,2185,2185,2183,2184
NDQUSD,20101206,125900,2185,2185,2184,2184
NDQUSD,20101206,130000,2183,2185,2183,2185
NDQUSD,20101206,130100,2185,2185,2183,2183
NDQUSD,20101206,130200,2183,2184,2183,2184
NDQUSD,20101206,130300,2183,2184,2183,2184
NDQUSD,20101206,130400,2184,2185,2184,2185
NDQUSD,20101206,130500,2184,2185,2183,2183
NDQUSD,20101206,130600,2184,2184,2183,2184
NDQUSD,20101206,130700,2184,2185,2184,2185
NDQUSD,20101206,130800,2185,2185,2184,2184
NDQUSD,20101206,130900,2186,2186,2185,2185
NDQUSD,20101206,131000,2185,2185,2185,2185
NDQUSD,20101206,131100,2185,2186,2185,2186
NDQUSD,20101206,131200,2185,2185,2185,2185
NDQUSD,20101206,131300,2186,2186,2184,2185
NDQUSD,20101206,131400,2185,2186,2185,2185
NDQUSD,20101206,131500,2186,2186,2185,2185
NDQUSD,20101206,131600,2185,2187,2184,2185
NDQUSD,20101206,131700,2185,2187,2185,2187
NDQUSD,20101206,131800,2186,2188,2186,2186
NDQUSD,20101206,131900,2186,2187,2186,2186
NDQUSD,20101206,132000,2187,2188,2187,2187
NDQUSD,20101206,132100,2187,2189,2187,2188
NDQUSD,20101206,132200,2189,2190,2188,2190
NDQUSD,20101206,132300,2190,2190,2188,2188
NDQUSD,20101206,132400,2189,2189,2188,2189
NDQUSD,20101206,132500,2188,2189,2188,2188
NDQUSD,20101206,132600,2188,2188,2188,2188
NDQUSD,20101206,132700,2189,2190,2189,2189
NDQUSD,20101206,132800,2189,2189,2189,2189
NDQUSD,20101206,132900,2188,2189,2187,2189
NDQUSD,20101206,133000,2189,2190,2188,2190
NDQUSD,20101206,133100,2190,2190,2188,2189
NDQUSD,20101206,133200,2188,2188,2187,2188
NDQUSD,20101206,133300,2189,2191,2188,2191
NDQUSD,20101206,133400,2191,2191,2189,2189
NDQUSD,20101206,133500,2191,2191,2189,2189
NDQUSD,20101206,133600,2190,2191,2190,2190
NDQUSD,20101206,133700,2190,2191,2188,2188
NDQUSD,20101206,133800,2189,2190,2188,2190
NDQUSD,20101206,133900,2189,2190,2188,2189
NDQUSD,20101206,134000,2188,2189,2188,2189
NDQUSD,20101206,134100,2190,2190,2186,2187
NDQUSD,20101206,134200,2187,2190,2187,2190
NDQUSD,20101206,134300,2189,2190,2188,2188
NDQUSD,20101206,134400,2187,2188,2186,2188
NDQUSD,20101206,134500,2188,2189,2186,2187
NDQUSD,20101206,134600,2187,2188,2187,2188
NDQUSD,20101206,134700,2188,2188,2186,2186
NDQUSD,20101206,134800,2187,2187,2185,2187
NDQUSD,20101206,134900,2188,2188,2185,2188
NDQUSD,20101206,135000,2187,2187,2185,2185
NDQUSD,20101206,135100,2185,2186,2185,2185
NDQUSD,20101206,135200,2185,2185,2182,2183
NDQUSD,20101206,135300,2182,2184,2182,2184
NDQUSD,20101206,135400,2183,2185,2182,2185
NDQUSD,20101206,135500,2185,2186,2184,2185
NDQUSD,20101206,135600,2185,2187,2184,2185
NDQUSD,20101206,135700,2184,2187,2184,2185
NDQUSD,20101206,135800,2186,2188,2186,2186
NDQUSD,20101206,135900,2187,2187,2185,2185
NDQUSD,20101206,140000,2186,2189,2185,2189
NDQUSD,20101206,140100,2189,2189,2188,2189
NDQUSD,20101206,140200,2188,2188,2188,2188
NDQUSD,20101206,140300,2188,2189,2187,2189
NDQUSD,20101206,140400,2189,2190,2189,2190
NDQUSD,20101206,140500,2189,2189,2187,2187
NDQUSD,20101206,140600,2188,2190,2187,2190
NDQUSD,20101206,140700,2189,2190,2189,2190
NDQUSD,20101206,140800,2190,2190,2188,2189
NDQUSD,20101206,140900,2190,2190,2189,2190
NDQUSD,20101206,141000,2189,2191,2189,2191
NDQUSD,20101206,141100,2191,2191,2190,2190
NDQUSD,20101206,141200,2189,2189,2187,2188
NDQUSD,20101206,141300,2188,2188,2187,2187
NDQUSD,20101206,141400,2188,2189,2188,2188
NDQUSD,20101206,141500,2188,2190,2188,2190
NDQUSD,20101206,141600,2189,2190,2188,2190
NDQUSD,20101206,141700,2189,2190,2189,2189
NDQUSD,20101206,141800,2189,2189,2189,2189
NDQUSD,20101206,141900,2189,2189,2187,2189
NDQUSD,20101206,142000,2189,2190,2188,2189
NDQUSD,20101206,142100,2190,2190,2189,2190
NDQUSD,20101206,142200,2189,2190,2189,2189
NDQUSD,20101206,142300,2190,2190,2189,2190
NDQUSD,20101206,142400,2190,2192,2189,2190
NDQUSD,20101206,142500,2190,2190,2190,2190
NDQUSD,20101206,142600,2191,2191,2190,2191
NDQUSD,20101206,142700,2190,2191,2190,2191
NDQUSD,20101206,142800,2191,2192,2189,2192
NDQUSD,20101206,142900,2191,2191,2189,2190
NDQUSD,20101206,143000,2191,2192,2190,2190
NDQUSD,20101206,143100,2190,2190,2189,2189
NDQUSD,20101206,143200,2189,2190,2189,2190
NDQUSD,20101206,143300,2191,2191,2190,2190
NDQUSD,20101206,143400,2190,2192,2189,2189
NDQUSD,20101206,143500,2189,2191,2189,2190
NDQUSD,20101206,143600,2191,2191,2189,2189
NDQUSD,20101206,143700,2190,2191,2189,2189
NDQUSD,20101206,143800,2190,2191,2189,2189
NDQUSD,20101206,143900,2189,2190,2189,2190
NDQUSD,20101206,144000,2190,2190,2189,2189
NDQUSD,20101206,144100,2189,2190,2188,2188
NDQUSD,20101206,144200,2188,2191,2188,2189
NDQUSD,20101206,144300,2190,2190,2188,2188
NDQUSD,20101206,144400,2190,2190,2188,2188
NDQUSD,20101206,144500,2189,2190,2187,2188
NDQUSD,20101206,144600,2188,2188,2187,2187
NDQUSD,20101206,144700,2188,2188,2186,2188
NDQUSD,20101206,144800,2187,2188,2187,2188
NDQUSD,20101206,144900,2187,2188,2187,2188
NDQUSD,20101206,145000,2187,2188,2185,2186
NDQUSD,20101206,145100,2185,2185,2184,2184
NDQUSD,20101206,145200,2186,2186,2184,2184
NDQUSD,20101206,145300,2185,2186,2185,2186
NDQUSD,20101206,145400,2185,2187,2185,2185
NDQUSD,20101206,145500,2185,2186,2184,2184
NDQUSD,20101206,145600,2185,2186,2185,2185
NDQUSD,20101206,145700,2186,2187,2185,2186
NDQUSD,20101206,145800,2185,2187,2185,2186
NDQUSD,20101206,145900,2185,2187,2184,2186
NDQUSD,20101206,150000,2186,2186,2185,2185
NDQUSD,20101206,150100,2186,2186,2186,2186
NDQUSD,20101206,150200,2186,2188,2185,2186
NDQUSD,20101206,150300,2187,2188,2187,2187
NDQUSD,20101206,150400,2186,2188,2185,2185
NDQUSD,20101206,150500,2186,2187,2186,2187
NDQUSD,20101206,150600,2186,2187,2185,2186
NDQUSD,20101206,150700,2187,2188,2185,2187
NDQUSD,20101206,150800,2188,2188,2187,2188
NDQUSD,20101206,150900,2186,2187,2186,2187
NDQUSD,20101206,151000,2187,2188,2186,2188
NDQUSD,20101206,151100,2188,2188,2186,2186
NDQUSD,20101206,151200,2188,2188,2187,2187
NDQUSD,20101206,151300,2187,2187,2186,2186
NDQUSD,20101206,151400,2186,2186,2185,2186
NDQUSD,20101206,151500,2186,2187,2186,2187
NDQUSD,20101206,151600,2185,2186,2185,2185
NDQUSD,20101206,151700,2186,2186,2185,2185
NDQUSD,20101206,151800,2185,2186,2185,2186
NDQUSD,20101206,151900,2186,2186,2184,2185
NDQUSD,20101206,152000,2183,2184,2183,2184
NDQUSD,20101206,152100,2184,2186,2183,2185
NDQUSD,20101206,152200,2185,2185,2183,2184
NDQUSD,20101206,152300,2183,2184,2183,2184
NDQUSD,20101206,152400,2184,2184,2184,2184
NDQUSD,20101206,152500,2183,2184,2182,2182
NDQUSD,20101206,152600,2183,2183,2181,2183
NDQUSD,20101206,152700,2182,2184,2182,2184
NDQUSD,20101206,152800,2183,2184,2182,2183
NDQUSD,20101206,152900,2182,2184,2182,2184
NDQUSD,20101206,153000,2183,2184,2183,2183
NDQUSD,20101206,153100,2183,2185,2183,2185
NDQUSD,20101206,153200,2184,2185,2183,2185
NDQUSD,20101206,153300,2184,2184,2183,2184
NDQUSD,20101206,153400,2183,2184,2183,2184
NDQUSD,20101206,153500,2184,2185,2184,2185
NDQUSD,20101206,153600,2184,2184,2182,2183
NDQUSD,20101206,153700,2184,2184,2182,2183
NDQUSD,20101206,153800,2183,2184,2182,2182
NDQUSD,20101206,153900,2183,2183,2181,2182
NDQUSD,20101206,154000,2180,2182,2180,2181
NDQUSD,20101206,154100,2181,2182,2181,2181
NDQUSD,20101206,154200,2182,2182,2181,2181
NDQUSD,20101206,154300,2182,2183,2181,2183
NDQUSD,20101206,154400,2183,2184,2181,2184
NDQUSD,20101206,154500,2184,2185,2183,2183
NDQUSD,20101206,154600,2184,2185,2183,2184
NDQUSD,20101206,154700,2182,2184,2181,2183
NDQUSD,20101206,154800,2182,2183,2182,2182
NDQUSD,20101206,154900,2182,2182,2182,2182
NDQUSD,20101206,155000,2182,2184,2182,2183
NDQUSD,20101206,155100,2183,2184,2182,2184
NDQUSD,20101206,155200,2183,2184,2182,2183
NDQUSD,20101206,155300,2182,2183,2181,2182
NDQUSD,20101206,155400,2181,2182,2181,2182
NDQUSD,20101206,155500,2182,2183,2181,2183
NDQUSD,20101206,155600,2181,2182,2181,2182
NDQUSD,20101206,155700,2182,2185,2182,2184
NDQUSD,20101206,155800,2183,2184,2183,2184
NDQUSD,20101206,155900,2183,2184,2183,2183
NDQUSD,20101206,160000,2184,2184,2184,2184
NDQUSD,20101206,160100,2184,2185,2183,2185
NDQUSD,20101206,160200,2185,2185,2183,2185
NDQUSD,20101206,160300,2185,2186,2184,2184
NDQUSD,20101206,160400,2184,2185,2184,2185
NDQUSD,20101206,160500,2185,2185,2184,2185
NDQUSD,20101206,160600,2184,2186,2184,2185
NDQUSD,20101206,160700,2185,2185,2184,2184
NDQUSD,20101206,160800,2184,2184,2184,2184
NDQUSD,20101206,160900,2183,2185,2183,2185
NDQUSD,20101206,161000,2184,2184,2183,2184
NDQUSD,20101206,161100,2184,2185,2183,2183
NDQUSD,20101206,161200,2183,2183,2183,2183
NDQUSD,20101206,161300,2183,2185,2183,2185
NDQUSD,20101206,161400,2184,2184,2184,2184
NDQUSD,20101206,161500,2184,2185,2183,2183
NDQUSD,20101206,161600,2183,2185,2183,2185
NDQUSD,20101206,161700,2184,2185,2184,2184
NDQUSD,20101206,161800,2183,2184,2183,2184
NDQUSD,20101206,161900,2183,2183,2183,2183
NDQUSD,20101206,162000,2183,2184,2182,2182
NDQUSD,20101206,162100,2184,2184,2182,2183
NDQUSD,20101206,162200,2183,2184,2182,2182
NDQUSD,20101206,162300,2184,2184,2182,2183
NDQUSD,20101206,162400,2184,2184,2182,2182
NDQUSD,20101206,162500,2184,2184,2183,2183
NDQUSD,20101206,162600,2182,2182,2182,2182
NDQUSD,20101206,162700,2182,2183,2182,2182
NDQUSD,20101206,162800,2183,2183,2182,2182
NDQUSD,20101206,162900,2183,2184,2182,2183
NDQUSD,20101206,163000,2182,2185,2182,2183
NDQUSD,20101206,163100,2184,2184,2184,2184
NDQUSD,20101206,163200,2183,2185,2183,2184
NDQUSD,20101206,163300,2184,2184,2184,2184
NDQUSD,20101206,163400,2184,2184,2183,2184
NDQUSD,20101206,163500,2184,2185,2183,2185
NDQUSD,20101206,163600,2184,2184,2183,2183
NDQUSD,20101206,163700,2183,2185,2183,2183
NDQUSD,20101206,163800,2185,2185,2184,2185
NDQUSD,20101206,163900,2183,2184,2183,2184
NDQUSD,20101206,164000,2183,2185,2183,2185
NDQUSD,20101206,164100,2185,2185,2184,2184
NDQUSD,20101206,164200,2184,2185,2183,2184
NDQUSD,20101206,164300,2185,2185,2183,2184
NDQUSD,20101206,164400,2183,2184,2183,2184
NDQUSD,20101206,164500,2183,2183,2183,2183
NDQUSD,20101206,164600,2184,2184,2182,2182
NDQUSD,20101206,164700,2182,2183,2182,2183
NDQUSD,20101206,164800,2183,2183,2182,2183
NDQUSD,20101206,164900,2182,2183,2182,2183
NDQUSD,20101206,165000,2183,2184,2183,2184
NDQUSD,20101206,165100,2182,2184,2182,2184
NDQUSD,20101206,165200,2184,2184,2182,2184
NDQUSD,20101206,165300,2183,2184,2183,2184
NDQUSD,20101206,165400,2182,2184,2182,2182
NDQUSD,20101206,165500,2182,2184,2182,2184
NDQUSD,20101206,165600,2184,2185,2184,2185
NDQUSD,20101206,165700,2184,2185,2183,2184
NDQUSD,20101206,165800,2183,2183,2183,2183
NDQUSD,20101206,165900,2184,2185,2183,2184
NDQUSD,20101206,170000,2185,2185,2184,2184
NDQUSD,20101206,170100,2185,2185,2184,2185
NDQUSD,20101206,170200,2184,2185,2184,2184
NDQUSD,20101206,170300,2184,2186,2184,2185
NDQUSD,20101206,170400,2185,2185,2184,2184
NDQUSD,20101206,170500,2185,2185,2185,2185
NDQUSD,20101206,170600,2185,2186,2184,2185
NDQUSD,20101206,170700,2185,2186,2185,2186
NDQUSD,20101206,170800,2185,2185,2184,2184
NDQUSD,20101206,170900,2186,2186,2186,2186
NDQUSD,20101206,171000,2186,2186,2184,2186
NDQUSD,20101206,171100,2185,2186,2185,2186
NDQUSD,20101206,171200,2185,2185,2184,2184
NDQUSD,20101206,171300,2184,2185,2183,2185
NDQUSD,20101206,171400,2185,2185,2183,2185
NDQUSD,20101206,171500,2184,2184,2183,2184
NDQUSD,20101206,171600,2184,2184,2183,2183
NDQUSD,20101206,171700,2184,2184,2183,2184
NDQUSD,20101206,171800,2183,2185,2183,2183
NDQUSD,20101206,171900,2184,2185,2184,2185
NDQUSD,20101206,172000,2185,2185,2184,2184
NDQUSD,20101206,172100,2184,2185,2184,2185
NDQUSD,20101206,172200,2184,2184,2183,2183
NDQUSD,20101206,172300,2184,2185,2184,2185
NDQUSD,20101206,172400,2185,2185,2184,2184
NDQUSD,20101206,172500,2184,2184,2184,2184
NDQUSD,20101206,172600,2186,2186,2185,2186
NDQUSD,20101206,172700,2185,2186,2184,2186
NDQUSD,20101206,172800,2185,2186,2185,2186
NDQUSD,20101206,172900,2185,2185,2185,2185
NDQUSD,20101206,173000,2186,2186,2185,2186
NDQUSD,20101206,173100,2184,2186,2184,2186
NDQUSD,20101206,173200,2186,2186,2185,2186
NDQUSD,20101206,173300,2186,2187,2185,2185
NDQUSD,20101206,173400,2186,2186,2184,2186
NDQUSD,20101206,173500,2186,2186,2186,2186
NDQUSD,20101206,173600,2186,2186,2186,2186
NDQUSD,20101206,173700,2186,2186,2185,2185
NDQUSD,20101206,173800,2187,2187,2185,2186
NDQUSD,20101206,173900,2186,2186,2184,2185
NDQUSD,20101206,174000,2184,2187,2184,2185
NDQUSD,20101206,174100,2186,2186,2186,2186
NDQUSD,20101206,174200,2187,2187,2185,2185
NDQUSD,20101206,174300,2186,2188,2186,2187
NDQUSD,20101206,174400,2187,2189,2187,2187
NDQUSD,20101206,174500,2187,2189,2186,2186
NDQUSD,20101206,174600,2187,2189,2187,2189
NDQUSD,20101206,174700,2189,2189,2187,2187
NDQUSD,20101206,174800,2187,2189,2186,2188
NDQUSD,20101206,174900,2187,2188,2187,2187
NDQUSD,20101206,175000,2187,2187,2186,2187
NDQUSD,20101206,175100,2187,2188,2186,2187
NDQUSD,20101206,175200,2188,2188,2186,2188
NDQUSD,20101206,175300,2187,2188,2186,2187
NDQUSD,20101206,175400,2186,2188,2186,2188
NDQUSD,20101206,175500,2187,2188,2186,2187
NDQUSD,20101206,175600,2186,2186,2185,2186
NDQUSD,20101206,175700,2187,2187,2187,2187
NDQUSD,20101206,175800,2186,2187,2186,2186
NDQUSD,20101206,175900,2187,2187,2185,2187
NDQUSD,20101206,180000,2186,2188,2186,2188
NDQUSD,20101206,180100,2187,2187,2186,2186
NDQUSD,20101206,180200,2187,2187,2186,2186
NDQUSD,20101206,180300,2187,2187,2186,2186
NDQUSD,20101206,180400,2185,2187,2185,2186
NDQUSD,20101206,180500,2186,2187,2186,2187
NDQUSD,20101206,180600,2187,2187,2185,2186
NDQUSD,20101206,180700,2187,2187,2185,2187
NDQUSD,20101206,180800,2186,2187,2185,2187
NDQUSD,20101206,180900,2186,2187,2185,2185
NDQUSD,20101206,181000,2187,2187,2185,2185
NDQUSD,20101206,181100,2186,2186,2185,2185
NDQUSD,20101206,181200,2185,2187,2185,2187
NDQUSD,20101206,181300,2185,2185,2185,2185
NDQUSD,20101206,181400,2187,2187,2185,2186
NDQUSD,20101206,181500,2186,2187,2186,2186
NDQUSD,20101206,181600,2185,2187,2185,2187
NDQUSD,20101206,181700,2186,2187,2185,2187
NDQUSD,20101206,181800,2188,2188,2186,2186
NDQUSD,20101206,181900,2186,2187,2186,2187
NDQUSD,20101206,182000,2186,2186,2186,2186
NDQUSD,20101206,182100,2187,2187,2186,2186
NDQUSD,20101206,182200,2186,2188,2186,2187
NDQUSD,20101206,182300,2187,2187,2186,2187
NDQUSD,20101206,182400,2187,2188,2187,2187
NDQUSD,20101206,182500,2187,2188,2187,2188
NDQUSD,20101206,182600,2187,2187,2186,2187
NDQUSD,20101206,182700,2187,2187,2185,2186
NDQUSD,20101206,182800,2186,2186,2185,2186
NDQUSD,20101206,182900,2186,2186,2185,2185
NDQUSD,20101206,183000,2186,2186,2185,2185
NDQUSD,20101206,183100,2186,2187,2185,2187
NDQUSD,20101206,183200,2186,2187,2185,2186
NDQUSD,20101206,183300,2187,2188,2186,2187
NDQUSD,20101206,183400,2187,2190,2187,2188
NDQUSD,20101206,183500,2188,2190,2188,2189
NDQUSD,20101206,183600,2189,2189,2188,2188
NDQUSD,20101206,183700,2189,2189,2187,2189
NDQUSD,20101206,183800,2189,2190,2188,2190
NDQUSD,20101206,183900,2188,2190,2188,2190
NDQUSD,20101206,184000,2189,2189,2188,2189
NDQUSD,20101206,184100,2188,2189,2188,2188
NDQUSD,20101206,184200,2187,2190,2187,2190
NDQUSD,20101206,184300,2189,2189,2189,2189
NDQUSD,20101206,184400,2189,2189,2188,2188
NDQUSD,20101206,184500,2189,2190,2189,2190
NDQUSD,20101206,184600,2188,2189,2188,2189
NDQUSD,20101206,184700,2189,2189,2189,2189
NDQUSD,20101206,184800,2188,2189,2188,2189
NDQUSD,20101206,184900,2188,2189,2188,2189
NDQUSD,20101206,185000,2189,2189,2187,2187
NDQUSD,20101206,185100,2188,2189,2187,2189
NDQUSD,20101206,185200,2188,2188,2188,2188
NDQUSD,20101206,185300,2188,2189,2188,2188
NDQUSD,20101206,185400,2189,2189,2188,2188
NDQUSD,20101206,185500,2188,2189,2187,2189
NDQUSD,20101206,185600,2187,2189,2187,2187
NDQUSD,20101206,185700,2188,2188,2187,2188
NDQUSD,20101206,185800,2187,2188,2187,2188
NDQUSD,20101206,185900,2187,2188,2187,2188
NDQUSD,20101206,190000,2189,2189,2188,2188
NDQUSD,20101206,190100,2188,2189,2187,2188
NDQUSD,20101206,190200,2189,2189,2187,2188
NDQUSD,20101206,190300,2188,2188,2188,2188
NDQUSD,20101206,190400,2188,2189,2188,2189
NDQUSD,20101206,190500,2189,2189,2187,2188
NDQUSD,20101206,190600,2188,2188,2188,2188
NDQUSD,20101206,190700,2188,2189,2188,2188
NDQUSD,20101206,190800,2188,2189,2188,2189
NDQUSD,20101206,190900,2189,2189,2189,2189
NDQUSD,20101206,191000,2188,2189,2188,2188
NDQUSD,20101206,191100,2189,2190,2189,2189
NDQUSD,20101206,191200,2189,2189,2189,2189
NDQUSD,20101206,191300,2188,2190,2188,2190
NDQUSD,20101206,191400,2189,2190,2189,2190
NDQUSD,20101206,191500,2190,2190,2190,2190
NDQUSD,20101206,191600,2189,2190,2188,2190
NDQUSD,20101206,191700,2190,2191,2189,2189
NDQUSD,20101206,191800,2190,2190,2189,2190
NDQUSD,20101206,191900,2190,2190,2189,2190
NDQUSD,20101206,192000,2189,2191,2189,2190
NDQUSD,20101206,192100,2190,2190,2190,2190
NDQUSD,20101206,192200,2190,2190,2190,2190
NDQUSD,20101206,192300,2190,2190,2189,2190
NDQUSD,20101206,192400,2190,2190,2189,2189
NDQUSD,20101206,192500,2190,2190,2189,2190
NDQUSD,20101206,192600,2190,2191,2190,2191
NDQUSD,20101206,192700,2190,2190,2189,2189
NDQUSD,20101206,192800,2189,2190,2189,2190
NDQUSD,20101206,192900,2190,2190,2190,2190
NDQUSD,20101206,193000,2189,2190,2188,2188
NDQUSD,20101206,193100,2188,2188,2188,2188
NDQUSD,20101206,193200,2188,2188,2187,2188
NDQUSD,20101206,193300,2188,2189,2186,2189
NDQUSD,20101206,193400,2187,2189,2187,2189
NDQUSD,20101206,193500,2189,2189,2188,2189
NDQUSD,20101206,193600,2189,2189,2188,2188
NDQUSD,20101206,193700,2189,2189,2188,2188
NDQUSD,20101206,193800,2189,2189,2188,2188
NDQUSD,20101206,193900,2189,2190,2189,2189
NDQUSD,20101206,194000,2189,2190,2189,2190
NDQUSD,20101206,194100,2190,2190,2189,2190
NDQUSD,20101206,194200,2190,2192,2189,2192
NDQUSD,20101206,194300,2191,2192,2191,2192
NDQUSD,20101206,194400,2192,2192,2191,2191
NDQUSD,20101206,194500,2190,2191,2190,2190
NDQUSD,20101206,194600,2190,2191,2189,2190
NDQUSD,20101206,194700,2191,2191,2189,2189
NDQUSD,20101206,194800,2191,2191,2190,2190
NDQUSD,20101206,194900,2191,2191,2189,2190
NDQUSD,20101206,195000,2190,2191,2190,2191
NDQUSD,20101206,195100,2189,2190,2189,2189
NDQUSD,20101206,195200,2191,2191,2188,2189
NDQUSD,20101206,195300,2188,2189,2188,2189
NDQUSD,20101206,195400,2189,2189,2188,2188
NDQUSD,20101206,195500,2188,2188,2187,2187
NDQUSD,20101206,195600,2188,2188,2187,2188
NDQUSD,20101206,195700,2186,2187,2186,2187
NDQUSD,20101206,195800,2186,2187,2186,2187
NDQUSD,20101206,195900,2187,2187,2187,2187
NDQUSD,20101206,200000,2187,2189,2187,2188
NDQUSD,20101206,200100,2189,2189,2187,2187
NDQUSD,20101206,200200,2187,2189,2187,2187
NDQUSD,20101206,200300,2188,2188,2187,2188
NDQUSD,20101206,200400,2189,2189,2188,2188
NDQUSD,20101206,200500,2188,2189,2188,2189
NDQUSD,20101206,200600,2188,2189,2188,2189
NDQUSD,20101206,200700,2188,2189,2188,2188
NDQUSD,20101206,200800,2189,2189,2188,2188
NDQUSD,20101206,200900,2189,2189,2188,2189
NDQUSD,20101206,201000,2189,2189,2188,2188
NDQUSD,20101206,201100,2189,2189,2188,2188
NDQUSD,20101206,201200,2188,2189,2188,2189
NDQUSD,20101206,201300,2189,2189,2188,2188
NDQUSD,20101206,201400,2189,2189,2189,2189
NDQUSD,20101206,203000,2189,2190,2186,2187
NDQUSD,20101206,203100,2187,2188,2187,2187
NDQUSD,20101206,203200,2187,2188,2187,2188
NDQUSD,20101206,203300,2187,2187,2186,2186
NDQUSD,20101206,203400,2186,2186,2186,2186
NDQUSD,20101206,203700,2186,2187,2186,2186
NDQUSD,20101206,203800,2186,2188,2186,2187
NDQUSD,20101206,203900,2186,2186,2186,2186
NDQUSD,20101206,204000,2186,2187,2186,2187
NDQUSD,20101206,204100,2186,2187,2186,2186
NDQUSD,20101206,204300,2186,2188,2186,2187
NDQUSD,20101206,204600,2186,2187,2186,2187
NDQUSD,20101206,204700,2187,2188,2187,2187
NDQUSD,20101206,204800,2187,2188,2187,2188
NDQUSD,20101206,205000,2187,2188,2187,2188
NDQUSD,20101206,205100,2187,2188,2187,2188
NDQUSD,20101206,205200,2188,2188,2187,2188
NDQUSD,20101206,205300,2188,2188,2188,2188
NDQUSD,20101206,205600,2186,2186,2186,2186
NDQUSD,20101206,205900,2188,2188,2186,2187
NDQUSD,20101206,210000,2186,2186,2186,2186
NDQUSD,20101206,210100,2186,2187,2186,2187
NDQUSD,20101206,210200,2186,2186,2186,2186
NDQUSD,20101206,210800,2187,2187,2186,2187
NDQUSD,20101206,211000,2186,2186,2186,2186
NDQUSD,20101206,211100,2186,2186,2185,2186
NDQUSD,20101206,211300,2187,2187,2186,2186
NDQUSD,20101206,211400,2185,2186,2185,2185
NDQUSD,20101206,211500,2184,2185,2184,2185
NDQUSD,20101206,211600,2186,2186,2184,2185
NDQUSD,20101206,211700,2184,2185,2183,2184
NDQUSD,20101206,211800,2185,2185,2183,2183
NDQUSD,20101206,211900,2184,2185,2184,2185
NDQUSD,20101206,212000,2184,2185,2184,2185
NDQUSD,20101206,212100,2185,2185,2184,2184
NDQUSD,20101206,212300,2185,2185,2184,2185
NDQUSD,20101206,212400,2185,2185,2185,2185
NDQUSD,20101206,212800,2184,2185,2184,2184
NDQUSD,20101206,212900,2183,2184,2183,2183
NDQUSD,20101206,220000,2188,2188,2184,2187
NDQUSD,20101206,220200,2187,2188,2187,2188
NDQUSD,20101206,220300,2188,2189,2186,2189
NDQUSD,20101206,220400,2189,2190,2188,2188
NDQUSD,20101206,220500,2188,2189,2188,2188
NDQUSD,20101206,220700,2189,2189,2187,2188
NDQUSD,20101206,220900,2189,2189,2188,2188
NDQUSD,20101206,221000,2188,2188,2187,2187
NDQUSD,20101206,221100,2187,2187,2184,2185
NDQUSD,20101206,221200,2185,2185,2185,2185
NDQUSD,20101206,221300,2185,2185,2183,2185
NDQUSD,20101206,221400,2185,2186,2185,2186
NDQUSD,20101206,221500,2185,2186,2184,2186
NDQUSD,20101206,221600,2185,2185,2184,2184
NDQUSD,20101206,221700,2184,2185,2184,2185
NDQUSD,20101206,221800,2185,2186,2185,2185
NDQUSD,20101206,222100,2187,2187,2186,2186
NDQUSD,20101206,222200,2187,2188,2187,2188
NDQUSD,20101206,222400,2188,2188,2186,2187
NDQUSD,20101206,222600,2185,2186,2185,2185
NDQUSD,20101206,222700,2185,2186,2185,2186
NDQUSD,20101206,222900,2185,2185,2185,2185
NDQUSD,20101206,223000,2185,2186,2185,2186
NDQUSD,20101206,223100,2186,2186,2186,2186
NDQUSD,20101206,223200,2185,2187,2184,2187
NDQUSD,20101206,223300,2186,2187,2185,2186
NDQUSD,20101206,223400,2187,2188,2187,2188
NDQUSD,20101206,223500,2188,2188,2187,2187
NDQUSD,20101206,223600,2188,2189,2187,2189
NDQUSD,20101206,223700,2189,2189,2188,2189
NDQUSD,20101206,223800,2188,2189,2188,2188
NDQUSD,20101206,223900,2190,2190,2188,2188
NDQUSD,20101206,224000,2189,2189,2188,2188
NDQUSD,20101206,224100,2188,2189,2187,2187
NDQUSD,20101206,224200,2188,2189,2188,2189
NDQUSD,20101206,224300,2188,2190,2188,2190
NDQUSD,20101206,224400,2188,2191,2188,2190
NDQUSD,20101206,224500,2189,2190,2189,2190
NDQUSD,20101206,224600,2190,2190,2190,2190
NDQUSD,20101206,224700,2189,2190,2189,2190
NDQUSD,20101206,224900,2190,2190,2189,2189
NDQUSD,20101206,225000,2189,2190,2189,2190
NDQUSD,20101206,225100,2189,2190,2189,2189
NDQUSD,20101206,225200,2190,2190,2189,2189
NDQUSD,20101206,225300,2191,2191,2189,2190
NDQUSD,20101206,225400,2190,2190,2190,2190
NDQUSD,20101206,225500,2190,2191,2189,2191
NDQUSD,20101206,225600,2190,2190,2188,2188
NDQUSD,20101206,225700,2189,2189,2189,2189
NDQUSD,20101206,230000,2188,2190,2188,2190
NDQUSD,20101206,230100,2188,2189,2188,2189
NDQUSD,20101206,230200,2190,2190,2189,2190
NDQUSD,20101206,230300,2190,2190,2188,2188
NDQUSD,20101206,230400,2189,2189,2189,2189
NDQUSD,20101206,230500,2188,2190,2188,2190
NDQUSD,20101206,230600,2190,2190,2189,2189
NDQUSD,20101206,230700,2189,2190,2189,2190
NDQUSD,20101206,230800,2189,2190,2189,2190
NDQUSD,20101206,230900,2190,2191,2190,2191
NDQUSD,20101206,231000,2190,2190,2189,2189
NDQUSD,20101206,231100,2189,2191,2189,2191
NDQUSD,20101206,231200,2191,2191,2190,2190
NDQUSD,20101206,231300,2190,2191,2190,2191
NDQUSD,20101206,231400,2191,2191,2189,2189
NDQUSD,20101206,231500,2190,2191,2190,2191
NDQUSD,20101206,231600,2191,2191,2190,2190
NDQUSD,20101206,231700,2190,2191,2190,2191
NDQUSD,20101206,231800,2191,2191,2190,2191
NDQUSD,20101206,231900,2189,2191,2189,2191
NDQUSD,20101206,232000,2190,2190,2190,2190
NDQUSD,20101206,232100,2190,2190,2189,2189
NDQUSD,20101206,232200,2190,2190,2189,2189
NDQUSD,20101206,232300,2190,2190,2189,2189
NDQUSD,20101206,232400,2190,2191,2190,2190
NDQUSD,20101206,232500,2190,2191,2190,2191
NDQUSD,20101206,232800,2191,2191,2190,2190
NDQUSD,20101206,232900,2191,2191,2190,2191
NDQUSD,20101206,233100,2189,2191,2189,2191
NDQUSD,20101206,233200,2189,2190,2189,2190
NDQUSD,20101206,233300,2190,2190,2189,2189
NDQUSD,20101206,233500,2190,2191,2189,2190
NDQUSD,20101206,233700,2190,2190,2190,2190
NDQUSD,20101206,233800,2190,2191,2189,2189
NDQUSD,20101206,234000,2190,2190,2189,2189
NDQUSD,20101206,234100,2189,2191,2189,2191
NDQUSD,20101206,234300,2189,2191,2189,2191
NDQUSD,20101206,234400,2190,2190,2190,2190
NDQUSD,20101206,234500,2189,2190,2189,2190
NDQUSD,20101206,234800,2189,2189,2189,2189
NDQUSD,20101206,234900,2189,2191,2189,2191
NDQUSD,20101206,235000,2189,2190,2189,2190
NDQUSD,20101206,235100,2190,2190,2190,2190
NDQUSD,20101206,235200,2190,2191,2190,2191
NDQUSD,20101206,235500,2190,2191,2190,2191
NDQUSD,20101206,235600,2190,2191,2190,2191
NDQUSD,20101206,235800,2190,2191,2190,2190
NDQUSD,20101206,235900,2190,2191,2190,2190
NDQUSD,20101207,000000,2191,2191,2189,2190
USXUSD,20101206,000100,79.16,79.17,79.16,79.16
USXUSD,20101206,000200,79.16,79.16,79.13,79.13
USXUSD,20101206,000300,79.13,79.14,79.12,79.14
USXUSD,20101206,000400,79.14,79.14,79.14,79.14
USXUSD,20101206,000500,79.14,79.15,79.14,79.15
USXUSD,20101206,000600,79.14,79.15,79.14,79.15
USXUSD,20101206,000700,79.15,79.15,79.15,79.15
USXUSD,20101206,000800,79.15,79.15,79.15,79.15
USXUSD,20101206,000900,79.15,79.15,79.15,79.15
USXUSD,20101206,001000,79.15,79.15,79.14,79.14
USXUSD,20101206,001100,79.14,79.14,79.13,79.14
USXUSD,20101206,001200,79.13,79.14,79.13,79.14
USXUSD,20101206,001300,79.14,79.14,79.14,79.14
USXUSD,20101206,001400,79.14,79.14,79.14,79.14
USXUSD,20101206,001500,79.14,79.14,79.13,79.13
USXUSD,20101206,001600,79.14,79.14,79.13,79.13
USXUSD,20101206,001700,79.13,79.13,79.13,79.13
USXUSD,20101206,001800,79.13,79.14,79.13,79.14
USXUSD,20101206,001900,79.14,79.14,79.14,79.14
USXUSD,20101206,002000,79.15,79.15,79.15,79.15
USXUSD,20101206,002100,79.15,79.15,79.15,79.15
USXUSD,20101206,002200,79.15,79.15,79.15,79.15
USXUSD,20101206,002300,79.15,79.15,79.15,79.15
USXUSD,20101206,002400,79.15,79.15,79.15,79.15
USXUSD,20101206,002500,79.15,79.15,79.14,79.14
USXUSD,20101206,002600,79.14,79.15,79.14,79.15
USXUSD,20101206,002700,79.15,79.15,79.15,79.15
USXUSD,20101206,002800,79.15,79.15,79.15,79.15
USXUSD,20101206,002900,79.15,79.16,79.15,79.16
USXUSD,20101206,003000,79.15,79.16,79.15,79.16
USXUSD,20101206,003100,79.16,79.17,79.16,79.17
USXUSD,20101206,003200,79.17,79.17,79.16,79.17
USXUSD,20101206,003300,79.17,79.17,79.17,79.17
USXUSD,20101206,003400,79.16,79.17,79.16,79.17
USXUSD,20101206,003500,79.17,79.17,79.17,79.17
USXUSD,20101206,003600,79.17,79.17,79.17,79.17
USXUSD,20101206,003700,79.17,79.17,79.17,79.17
USXUSD,20101206,003800,79.17,79.17,79.16,79.16
USXUSD,20101206,003900,79.17,79.17,79.16,79.16
USXUSD,20101206,004000,79.16,79.16,79.16,79.16
USXUSD,20101206,004100,79.15,79.15,79.15,79.15
USXUSD,20101206,004200,79.14,79.14,79.14,79.14
USXUSD,20101206,004300,79.14,79.14,79.12,79.12
USXUSD,20101206,004400,79.12,79.12,79.11,79.12
USXUSD,20101206,004500,79.12,79.13,79.12,79.12
USXUSD,20101206,004600,79.12,79.12,79.12,79.12
USXUSD,20101206,004700,79.12,79.13,79.12,79.12
USXUSD,20101206,004800,79.12,79.14,79.12,79.14
USXUSD,20101206,004900,79.14,79.15,79.14,79.15
USXUSD,20101206,005000,79.14,79.14,79.14,79.14
USXUSD,20101206,005100,79.14,79.14,79.14,79.14
USXUSD,20101206,005200,79.14,79.15,79.14,79.15
USXUSD,20101206,005300,79.14,79.15,79.14,79.15
USXUSD,20101206,005400,79.15,79.15,79.15,79.15
USXUSD,20101206,005600,79.15,79.15,79.14,79.14
USXUSD,20101206,005700,79.14,79.14,79.14,79.14
USXUSD,20101206,005800,79.14,79.14,79.14,79.14
USXUSD,20101206,005900,79.14,79.15,79.14,79.14
USXUSD,20101206,010000,79.14,79.15,79.14,79.15
USXUSD,20101206,010100,79.15,79.17,79.13,79.13
USXUSD,20101206,010200,79.14,79.14,79.12,79.12
USXUSD,20101206,010300,79.12,79.14,79.12,79.14
USXUSD,20101206,010400,79.14,79.17,79.14,79.17
USXUSD,20101206,010500,79.17,79.21,79.17,79.20
USXUSD,20101206,010600,79.20,79.24,79.20,79.24
USXUSD,20101206,010700,79.25,79.27,79.25,79.25
USXUSD,20101206,010800,79.25,79.26,79.24,79.26
USXUSD,20101206,010900,79.25,79.26,79.23,79.23
USXUSD,20101206,011000,79.23,79.25,79.23,79.25
USXUSD,20101206,011100,79.26,79.29,79.25,79.29
USXUSD,20101206,011200,79.29,79.29,79.27,79.27
USXUSD,20101206,011300,79.27,79.27,79.26,79.27
USXUSD,20101206,011400,79.28,79.28,79.27,79.27
USXUSD,20101206,011500,79.27,79.29,79.27,79.29
USXUSD,20101206,011600,79.29,79.30,79.29,79.30
USXUSD,20101206,011700,79.30,79.30,79.28,79.29
USXUSD,20101206,011800,79.28,79.28,79.26,79.26
USXUSD,20101206,011900,79.27,79.27,79.26,79.26
USXUSD,20101206,012000,79.26,79.28,79.25,79.28
USXUSD,20101206,012100,79.28,79.28,79.28,79.28
USXUSD,20101206,012200,79.27,79.27,79.27,79.27
USXUSD,20101206,012300,79.26,79.26,79.25,79.25
USXUSD,20101206,012400,79.25,79.28,79.25,79.27
USXUSD,20101206,012500,79.27,79.27,79.25,79.25
USXUSD,20101206,012600,79.26,79.26,79.25,79.25
USXUSD,20101206,012700,79.25,79.25,79.23,79.23
USXUSD,20101206,012800,79.23,79.24,79.22,79.24
USXUSD,20101206,012900,79.24,79.28,79.24,79.28
USXUSD,20101206,013000,79.28,79.29,79.27,79.28
USXUSD,20101206,013100,79.28,79.31,79.28,79.31
USXUSD,20101206,013200,79.31,79.31,79.30,79.31
USXUSD,20101206,013300,79.31,79.32,79.31,79.32
USXUSD,20101206,013400,79.32,79.32,79.31,79.31
USXUSD,20101206,013500,79.31,79.31,79.31,79.31
USXUSD,20101206,013600,79.30,79.31,79.30,79.31
USXUSD,20101206,013700,79.31,79.31,79.29,79.29
USXUSD,20101206,013800,79.29,79.29,79.28,79.28
USXUSD,20101206,013900,79.28,79.29,79.28,79.28
USXUSD,20101206,014000,79.28,79.28,79.26,79.27
USXUSD,20101206,014100,79.27,79.28,79.27,79.28
USXUSD,20101206,014200,79.28,79.28,79.28,79.28
USXUSD,20101206,014300,79.27,79.27,79.27,79.27
USXUSD,20101206,014400,79.27,79.28,79.27,79.27
USXUSD,20101206,014500,79.27,79.27,79.27,79.27
USXUSD,20101206,014600,79.27,79.30,79.27,79.30
USXUSD,20101206,014700,79.30,79.31,79.30,79.30
USXUSD,20101206,014800,79.30,79.30,79.29,79.29
USXUSD,20101206,014900,79.29,79.30,79.29,79.30
USXUSD,20101206,015000,79.30,79.31,79.30,79.30
USXUSD,20101206,015100,79.30,79.31,79.30,79.31
USXUSD,20101206,015200,79.31,79.32,79.31,79.31
USXUSD,20101206,015300,79.31,79.32,79.31,79.32
USXUSD,20101206,015400,79.32,79.33,79.32,79.33
USXUSD,20101206,015500,79.33,79.34,79.33,79.33
USXUSD,20101206,015600,79.33,79.34,79.33,79.34
USXUSD,20101206,015700,79.34,79.34,79.34,79.34
USXUSD,20101206,015800,79.34,79.34,79.34,79.34
USXUSD,20101206,015900,79.33,79.33,79.33,79.33
USXUSD,20101206,020000,79.32,79.33,79.32,79.32
USXUSD,20101206,020100,79.32,79.33,79.32,79.33
USXUSD,20101206,020200,79.33,79.33,79.30,79.30
USXUSD,20101206,020300,79.30,79.30,79.29,79.29
USXUSD,20101206,020400,79.28,79.29,79.28,79.28
USXUSD,20101206,020500,79.29,79.29,79.28,79.28
USXUSD,20101206,020600,79.28,79.28,79.27,79.27
USXUSD,20101206,020700,79.27,79.28,79.27,79.28
USXUSD,20101206,020800,79.28,79.29,79.28,79.29
USXUSD,20101206,020900,79.29,79.29,79.29,79.29
USXUSD,20101206,021000,79.29,79.29,79.28,79.28
USXUSD,20101206,021100,79.29,79.29,79.29,79.29
USXUSD,20101206,021200,79.29,79.30,79.29,79.29
USXUSD,20101206,021300,79.29,79.31,79.29,79.31
USXUSD,20101206,021400,79.31,79.32,79.31,79.32
USXUSD,20101206,021500,79.31,79.31,79.30,79.31
USXUSD,20101206,021600,79.31,79.33,79.31,79.32
USXUSD,20101206,021700,79.32,79.32,79.31,79.31
USXUSD,20101206,021800,79.32,79.32,79.30,79.30
USXUSD,20101206,021900,79.30,79.30,79.30,79.30
USXUSD,20101206,022000,79.30,79.30,79.30,79.30
USXUSD,20101206,022100,79.29,79.29,79.28,79.28
USXUSD,20101206,022200,79.28,79.29,79.28,79.28
USXUSD,20101206,022300,79.28,79.29,79.28,79.28
USXUSD,20101206,022400,79.28,79.28,79.28,79.28
USXUSD,20101206,022500,79.28,79.28,79.27,79.28
USXUSD,20101206,022600,79.28,79.29,79.28,79.28
USXUSD,20101206,022700,79.28,79.28,79.28,79.28
USXUSD,20101206,022800,79.28,79.28,79.28,79.28
USXUSD,20101206,022900,79.28,79.30,79.28,79.30
USXUSD,20101206,023000,79.30,79.30,79.29,79.29
USXUSD,20101206,023100,79.29,79.30,79.29,79.30
USXUSD,20101206,023200,79.29,79.30,79.29,79.30
USXUSD,20101206,023300,79.29,79.30,79.29,79.30
USXUSD,20101206,023400,79.31,79.32,79.31,79.31
USXUSD,20101206,023500,79.32,79.32,79.31,79.31
USXUSD,20101206,023600,79.31,79.31,79.30,79.30
USXUSD,20101206,023700,79.30,79.31,79.30,79.31
USXUSD,20101206,023900,79.31,79.31,79.31,79.31
USXUSD,20101206,024000,79.31,79.31,79.31,79.31
USXUSD,20101206,024100,79.31,79.32,79.31,79.32
USXUSD,20101206,024200,79.32,79.35,79.31,79.35
USXUSD,20101206,024300,79.35,79.35,79.34,79.35
USXUSD,20101206,024400,79.35,79.35,79.35,79.35
USXUSD,20101206,024500,79.35,79.35,79.35,79.35
USXUSD,20101206,024600,79.35,79.35,79.35,79.35
USXUSD,20101206,024700,79.35,79.35,79.35,79.35
USXUSD,20101206,024800,79.35,79.36,79.35,79.36
USXUSD,20101206,024900,79.36,79.37,79.36,79.37
USXUSD,20101206,025000,79.37,79.37,79.36,79.37
USXUSD,20101206,025100,79.37,79.37,79.37,79.37
USXUSD,20101206,025200,79.37,79.37,79.37,79.37
USXUSD,20101206,025300,79.37,79.39,79.37,79.38
USXUSD,20101206,025400,79.38,79.38,79.37,79.38
USXUSD,20101206,025600,79.38,79.38,79.38,79.38
USXUSD,20101206,025700,79.38,79.38,79.36,79.36
USXUSD,20101206,025800,79.37,79.37,79.37,79.37
USXUSD,20101206,025900,79.37,79.37,79.36,79.37
USXUSD,20101206,030000,79.37,79.38,79.37,79.38
USXUSD,20101206,030100,79.38,79.38,79.37,79.38
USXUSD,20101206,030200,79.38,79.38,79.38,79.38
USXUSD,20101206,030300,79.38,79.40,79.38,79.40
USXUSD,20101206,030400,79.40,79.41,79.40,79.41
USXUSD,20101206,030500,79.40,79.41,79.40,79.41
USXUSD,20101206,030600,79.41,79.41,79.40,79.40
USXUSD,20101206,030700,79.41,79.41,79.39,79.39
USXUSD,20101206,030800,79.39,79.39,79.39,79.39
USXUSD,20101206,030900,79.39,79.39,79.39,79.39
USXUSD,20101206,031000,79.39,79.39,79.38,79.39
USXUSD,20101206,031100,79.38,79.39,79.38,79.38
USXUSD,20101206,031200,79.38,79.38,79.38,79.38
USXUSD,20101206,031300,79.38,79.38,79.37,79.38
USXUSD,20101206,031400,79.38,79.38,79.38,79.38
USXUSD,20101206,031500,79.38,79.40,79.38,79.40
USXUSD,20101206,031600,79.41,79.41,79.40,79.40
USXUSD,20101206,031700,79.40,79.41,79.40,79.41
USXUSD,20101206,031800,79.42,79.43,79.42,79.42
USXUSD,20101206,031900,79.42,79.43,79.42,79.43
USXUSD,20101206,032000,79.43,79.43,79.42,79.43
USXUSD,20101206,032100,79.43,79.45,79.43,79.44
USXUSD,20101206,032200,79.44,79.44,79.43,79.43
USXUSD,20101206,032300,79.42,79.43,79.42,79.43
USXUSD,20101206,032400,79.44,79.44,79.44,79.44
USXUSD,20101206,032500,79.44,79.44,79.44,79.44
USXUSD,20101206,032600,79.43,79.43,79.43,79.43
USXUSD,20101206,032700,79.44,79.44,79.44,79.44
USXUSD,20101206,032800,79.44,79.44,79.44,79.44
USXUSD,20101206,032900,79.44,79.44,79.44,79.44
USXUSD,20101206,033000,79.44,79.44,79.43,79.43
USXUSD,20101206,033100,79.43,79.43,79.42,79.42
USXUSD,20101206,033200,79.42,79.43,79.42,79.42
USXUSD,20101206,033300,79.42,79.42,79.41,79.41
USXUSD,20101206,033400,79.41,79.42,79.41,79.42
USXUSD,20101206,033500,79.42,79.42,79.41,79.41
USXUSD,20101206,033600,79.41,79.41,79.40,79.41
USXUSD,20101206,033700,79.41,79.41,79.40,79.40
USXUSD,20101206,033800,79.40,79.41,79.40,79.40
USXUSD,20101206,033900,79.40,79.41,79.40,79.40
USXUSD,20101206,034000,79.41,79.41,79.40,79.41
USXUSD,20101206,034100,79.41,79.43,79.41,79.43
USXUSD,20101206,034200,79.43,79.44,79.43,79.44
USXUSD,20101206,034300,79.44,79.45,79.43,79.45
USXUSD,20101206,034400,79.45,79.46,79.45,79.45
USXUSD,20101206,034500,79.45,79.46,79.45,79.45
USXUSD,20101206,034600,79.45,79.46,79.45,79.45
USXUSD,20101206,034700,79.45,79.46,79.45,79.45
USXUSD,20101206,034800,79.46,79.46,79.44,79.44
USXUSD,20101206,034900,79.44,79.44,79.44,79.44
USXUSD,20101206,035000,79.44,79.45,79.44,79.45
USXUSD,20101206,035100,79.44,79.45,79.44,79.45
USXUSD,20101206,035200,79.45,79.45,79.44,79.45
USXUSD,20101206,035300,79.45,79.45,79.43,79.43
USXUSD,20101206,035400,79.44,79.44,79.43,79.44
USXUSD,20101206,035500,79.44,79.45,79.44,79.45
USXUSD,20101206,035600,79.45,79.46,79.45,79.46
USXUSD,20101206,035700,79.45,79.46,79.45,79.45
USXUSD,20101206,035800,79.45,79.45,79.45,79.45
USXUSD,20101206,035900,79.45,79.45,79.45,79.45
USXUSD,20101206,040000,79.45,79.45,79.45,79.45
USXUSD,20101206,040100,79.45,79.45,79.45,79.45
USXUSD,20101206,040200,79.45,79.45,79.44,79.45
USXUSD,20101206,040300,79.45,79.45,79.44,79.44
USXUSD,20101206,040400,79.44,79.44,79.44,79.44
USXUSD,20101206,040500,79.44,79.44,79.42,79.43
USXUSD,20101206,040600,79.42,79.42,79.41,79.42
USXUSD,20101206,040700,79.42,79.42,79.41,79.41
USXUSD,20101206,040800,79.41,79.41,79.41,79.41
USXUSD,20101206,040900,79.41,79.41,79.41,79.41
USXUSD,20101206,041000,79.41,79.41,79.41,79.41
USXUSD,20101206,041100,79.41,79.42,79.41,79.41
USXUSD,20101206,041200,79.41,79.41,79.41,79.41
USXUSD,20101206,041300,79.41,79.42,79.41,79.41
USXUSD,20101206,041400,79.41,79.41,79.41,79.41
USXUSD,20101206,041500,79.41,79.41,79.41,79.41
USXUSD,20101206,041600,79.41,79.41,79.41,79.41
USXUSD,20101206,041700,79.41,79.42,79.41,79.42
USXUSD,20101206,041800,79.42,79.42,79.42,79.42
USXUSD,20101206,041900,79.42,79.42,79.42,79.42
USXUSD,20101206,042000,79.41,79.41,79.41,79.41
USXUSD,20101206,042100,79.40,79.41,79.40,79.40
USXUSD,20101206,042200,79.40,79.40,79.40,79.40
USXUSD,20101206,042300,79.40,79.41,79.40,79.41
USXUSD,20101206,042400,79.41,79.42,79.41,79.42
USXUSD,20101206,042500,79.42,79.44,79.42,79.43
USXUSD,20101206,042600,79.43,79.46,79.43,79.46
USXUSD,20101206,042700,79.45,79.47,79.45,79.46
USXUSD,20101206,042800,79.46,79.46,79.45,79.46
USXUSD,20101206,042900,79.46,79.46,79.44,79.44
USXUSD,20101206,043000,79.45,79.46,79.44,79.46
USXUSD,20101206,043100,79.46,79.46,79.46,79.46
USXUSD,20101206,043200,79.46,79.47,79.46,79.47
USXUSD,20101206,043300,79.47,79.47,79.46,79.47
USXUSD,20101206,043400,79.47,79.47,79.47,79.47
USXUSD,20101206,043500,79.46,79.47,79.46,79.47
USXUSD,20101206,043600,79.47,79.47,79.47,79.47
USXUSD,20101206,043700,79.48,79.48,79.47,79.47
USXUSD,20101206,043800,79.47,79.47,79.47,79.47
USXUSD,20101206,043900,79.46,79.47,79.46,79.47
USXUSD,20101206,044000,79.47,79.48,79.47,79.48
USXUSD,20101206,044100,79.48,79.50,79.48,79.49
USXUSD,20101206,044200,79.49,79.50,79.49,79.50
USXUSD,20101206,044300,79.50,79.50,79.49,79.49
USXUSD,20101206,044400,79.49,79.49,79.49,79.49
USXUSD,20101206,044500,79.49,79.49,79.49,79.49
USXUSD,20101206,044600,79.49,79.49,79.49,79.49
USXUSD,20101206,044700,79.49,79.50,79.49,79.50
USXUSD,20101206,044800,79.50,79.50,79.50,79.50
USXUSD,20101206,044900,79.50,79.50,79.49,79.49
USXUSD,20101206,045000,79.49,79.49,79.47,79.47
USXUSD,20101206,045100,79.47,79.47,79.47,79.47
USXUSD,20101206,045200,79.47,79.48,79.47,79.47
USXUSD,20101206,045300,79.47,79.47,79.47,79.47
USXUSD,20101206,045400,79.46,79.46,79.45,79.46
USXUSD,20101206,045500,79.46,79.46,79.46,79.46
USXUSD,20101206,045600,79.46,79.47,79.46,79.46
USXUSD,20101206,045700,79.46,79.47,79.46,79.47
USXUSD,20101206,045800,79.47,79.47,79.46,79.47
USXUSD,20101206,045900,79.47,79.47,79.46,79.46
USXUSD,20101206,050000,79.46,79.46,79.46,79.46
USXUSD,20101206,050100,79.46,79.46,79.46,79.46
USXUSD,20101206,050200,79.46,79.48,79.46,79.48
USXUSD,20101206,050300,79.48,79.48,79.47,79.48
USXUSD,20101206,050400,79.48,79.48,79.48,79.48
USXUSD,20101206,050500,79.47,79.47,79.47,79.47
USXUSD,20101206,050600,79.47,79.47,79.46,79.46
USXUSD,20101206,050700,79.46,79.47,79.46,79.47
USXUSD,20101206,050800,79.47,79.47,79.47,79.47
USXUSD,20101206,050900,79.47,79.47,79.46,79.46
USXUSD,20101206,051000,79.46,79.47,79.46,79.46
USXUSD,20101206,051100,79.46,79.47,79.46,79.47
USXUSD,20101206,051200,79.47,79.47,79.46,79.46
USXUSD,20101206,051300,79.46,79.47,79.45,79.45
USXUSD,20101206,051400,79.45,79.45,79.45,79.45
USXUSD,20101206,051500,79.45,79.46,79.44,79.45
USXUSD,20101206,051600,79.45,79.45,79.44,79.44
USXUSD,20101206,051700,79.44,79.44,79.43,79.43
USXUSD,20101206,051800,79.44,79.45,79.44,79.45
USXUSD,20101206,051900,79.45,79.45,79.44,79.45
USXUSD,20101206,052000,79.45,79.45,79.45,79.45
USXUSD,20101206,052100,79.45,79.45,79.44,79.44
USXUSD,20101206,052200,79.44,79.44,79.44,79.44
USXUSD,20101206,052300,79.43,79.43,79.43,79.43
USXUSD,20101206,052400,79.43,79.44,79.43,79.44
USXUSD,20101206,052500,79.44,79.45,79.44,79.44
USXUSD,20101206,052600,79.44,79.44,79.44,79.44
USXUSD,20101206,052700,79.44,79.45,79.44,79.45
USXUSD,20101206,052800,79.43,79.43,79.43,79.43
USXUSD,20101206,052900,79.43,79.44,79.43,79.43
USXUSD,20101206,053000,79.43,79.43,79.43,79.43
USXUSD,20101206,053100,79.43,79.44,79.43,79.44
USXUSD,20101206,053200,79.44,79.44,79.44,79.44
USXUSD,20101206,053300,79.44,79.44,79.44,79.44
USXUSD,20101206,053400,79.44,79.44,79.43,79.43
USXUSD,20101206,053500,79.43,79.43,79.43,79.43
USXUSD,20101206,053600,79.43,79.43,79.42,79.42
USXUSD,20101206,053700,79.43,79.43,79.43,79.43
USXUSD,20101206,053800,79.43,79.43,79.43,79.43
USXUSD,20101206,053900,79.43,79.44,79.43,79.43
USXUSD,20101206,054000,79.43,79.43,79.43,79.43
USXUSD,20101206,054100,79.43,79.43,79.42,79.42
USXUSD,20101206,054200,79.42,79.42,79.42,79.42
USXUSD,20101206,054300,79.42,79.42,79.42,79.42
USXUSD,20101206,054400,79.42,79.43,79.42,79.43
USXUSD,20101206,054500,79.43,79.43,79.43,79.43
USXUSD,20101206,054600,79.42,79.43,79.42,79.43
USXUSD,20101206,054700,79.43,79.43,79.42,79.42
USXUSD,20101206,054800,79.42,79.42,79.42,79.42
USXUSD,20101206,054900,79.42,79.43,79.42,79.42
USXUSD,20101206,055000,79.42,79.42,79.42,79.42
USXUSD,20101206,055100,79.42,79.42,79.42,79.42
USXUSD,20101206,055200,79.42,79.43,79.42,79.43
USXUSD,20101206,055300,79.43,79.44,79.43,79.43
USXUSD,20101206,055400,79.44,79.44,79.44,79.44
USXUSD,20101206,055500,79.44,79.44,79.44,79.44
USXUSD,20101206,055600,79.44,79.44,79.43,79.43
USXUSD,20101206,055700,79.43,79.43,79.43,79.43
USXUSD,20101206,055800,79.44,79.44,79.44,79.44
USXUSD,20101206,055900,79.44,79.45,79.43,79.43
USXUSD,20101206,060000,79.43,79.44,79.43,79.44
USXUSD,20101206,060100,79.44,79.44,79.42,79.42
USXUSD,20101206,060200,79.42,79.42,79.41,79.42
USXUSD,20101206,060300,79.42,79.42,79.41,79.41
USXUSD,20101206,060500,79.40,79.41,79.40,79.41
USXUSD,20101206,060600,79.41,79.41,79.41,79.41
USXUSD,20101206,060700,79.41,79.41,79.41,79.41
USXUSD,20101206,060800,79.41,79.41,79.41,79.41
USXUSD,20101206,060900,79.41,79.41,79.41,79.41
USXUSD,20101206,061000,79.41,79.43,79.41,79.42
USXUSD,20101206,061100,79.42,79.44,79.42,79.44
USXUSD,20101206,061200,79.44,79.44,79.44,79.44
USXUSD,20101206,061300,79.44,79.44,79.44,79.44
USXUSD,20101206,061400,79.44,79.44,79.44,79.44
USXUSD,20101206,061500,79.44,79.44,79.44,79.44
USXUSD,20101206,061600,79.44,79.44,79.44,79.44
USXUSD,20101206,061700,79.44,79.44,79.44,79.44
USXUSD,20101206,061800,79.44,79.44,79.44,79.44
USXUSD,20101206,061900,79.44,79.44,79.44,79.44
USXUSD,20101206,062000,79.44,79.44,79.44,79.44
USXUSD,20101206,062100,79.44,79.44,79.44,79.44
USXUSD,20101206,062200,79.44,79.44,79.44,79.44
USXUSD,20101206,062300,79.44,79.44,79.44,79.44
USXUSD,20101206,062400,79.45,79.45,79.44,79.44
USXUSD,20101206,062500,79.44,79.44,79.44,79.44
USXUSD,20101206,062600,79.45,79.45,79.45,79.45
USXUSD,20101206,062700,79.45,79.45,79.45,79.45
USXUSD,20101206,062800,79.44,79.45,79.44,79.45
USXUSD,20101206,062900,79.45,79.46,79.45,79.46
USXUSD,20101206,063000,79.46,79.46,79.45,79.45
USXUSD,20101206,063100,79.45,79.45,79.45,79.45
USXUSD,20101206,063200,79.45,79.45,79.45,79.45
USXUSD,20101206,063300,79.45,79.45,79.45,79.45
USXUSD,20101206,063400,79.45,79.45,79.45,79.45
USXUSD,20101206,063500,79.45,79.45,79.45,79.45
USXUSD,20101206,063600,79.45,79.46,79.45,79.46
USXUSD,20101206,063700,79.46,79.46,79.46,79.46
USXUSD,20101206,063800,79.46,79.47,79.46,79.47
USXUSD,20101206,063900,79.46,79.47,79.46,79.47
USXUSD,20101206,064000,79.47,79.47,79.47,79.47
USXUSD,20101206,064100,79.47,79.48,79.47,79.48
USXUSD,20101206,064200,79.48,79.48,79.48,79.48
USXUSD,20101206,064300,79.48,79.48,79.47,79.47
USXUSD,20101206,064400,79.46,79.46,79.46,79.46
USXUSD,20101206,064500,79.46,79.46,79.45,79.45
USXUSD,20101206,064600,79.46,79.46,79.45,79.45
USXUSD,20101206,064700,79.45,79.45,79.45,79.45
USXUSD,20101206,064800,79.44,79.44,79.44,79.44
USXUSD,20101206,064900,79.44,79.45,79.43,79.43
USXUSD,20101206,065000,79.43,79.43,79.43,79.43
USXUSD,20101206,065100,79.43,79.43,79.42,79.43
USXUSD,20101206,065200,79.43,79.43,79.42,79.43
USXUSD,20101206,065300,79.44,79.44,79.44,79.44
USXUSD,20101206,065400,79.44,79.44,79.43,79.44
USXUSD,20101206,065500,79.44,79.44,79.44,79.44
USXUSD,20101206,065600,79.44,79.44,79.44,79.44
USXUSD,20101206,065700,79.44,79.44,79.44,79.44
USXUSD,20101206,065800,79.44,79.44,79.44,79.44
USXUSD,20101206,065900,79.44,79.45,79.44,79.45
USXUSD,20101206,070000,79.45,79.45,79.44,79.44
USXUSD,20101206,070100,79.44,79.45,79.44,79.45
USXUSD,20101206,070200,79.46,79.46,79.45,79.46
USXUSD,20101206,070300,79.46,79.46,79.46,79.46
USXUSD,20101206,070400,79.46,79.46,79.45,79.45
USXUSD,20101206,070500,79.45,79.45,79.45,79.45
USXUSD,20101206,070600,79.45,79.45,79.44,79.44
USXUSD,20101206,070700,79.44,79.46,79.44,79.45
USXUSD,20101206,070800,79.45,79.46,79.44,79.44
USXUSD,20101206,070900,79.44,79.45,79.44,79.45
USXUSD,20101206,071000,79.45,79.45,79.44,79.44
USXUSD,20101206,071100,79.44,79.44,79.43,79.43
USXUSD,20101206,071200,79.42,79.42,79.42,79.42
USXUSD,20101206,071300,79.42,79.42,79.41,79.41
USXUSD,20101206,071400,79.41,79.41,79.40,79.40
USXUSD,20101206,071500,79.40,79.40,79.40,79.40
USXUSD,20101206,071600,79.40,79.40,79.40,79.40
USXUSD,20101206,071700,79.40,79.41,79.40,79.41
USXUSD,20101206,071800,79.41,79.41,79.40,79.40
USXUSD,20101206,071900,79.40,79.42,79.40,79.42
USXUSD,20101206,072000,79.42,79.42,79.40,79.41
USXUSD,20101206,072100,79.41,79.41,79.40,79.40
USXUSD,20101206,072200,79.40,79.40,79.38,79.38
USXUSD,20101206,072300,79.38,79.39,79.36,79.36
USXUSD,20101206,072400,79.36,79.38,79.36,79.37
USXUSD,20101206,072500,79.37,79.38,79.37,79.37
USXUSD,20101206,072600,79.37,79.37,79.37,79.37
USXUSD,20101206,072700,79.37,79.37,79.36,79.37
USXUSD,20101206,072800,79.37,79.37,79.36,79.36
USXUSD,20101206,072900,79.36,79.36,79.36,79.36
USXUSD,20101206,073000,79.36,79.36,79.36,79.36
USXUSD,20101206,073100,79.36,79.37,79.36,79.37
USXUSD,20101206,073200,79.37,79.37,79.36,79.37
USXUSD,20101206,073300,79.37,79.37,79.36,79.36
USXUSD,20101206,073400,79.36,79.37,79.36,79.37
USXUSD,20101206,073500,79.37,79.38,79.37,79.38
USXUSD,20101206,073600,79.38,79.38,79.38,79.38
USXUSD,20101206,073700,79.38,79.38,79.37,79.38
USXUSD,20101206,073800,79.38,79.38,79.38,79.38
USXUSD,20101206,073900,79.38,79.40,79.38,79.40
USXUSD,20101206,074000,79.40,79.40,79.40,79.40
USXUSD,20101206,074100,79.41,79.41,79.40,79.40
USXUSD,20101206,074200,79.41,79.41,79.41,79.41
USXUSD,20101206,074300,79.41,79.41,79.41,79.41
USXUSD,20101206,074400,79.41,79.42,79.41,79.42
USXUSD,20101206,074500,79.42,79.43,79.42,79.43
USXUSD,20101206,074600,79.43,79.44,79.43,79.43
USXUSD,20101206,074700,79.43,79.44,79.43,79.44
USXUSD,20101206,074800,79.44,79.44,79.43,79.44
USXUSD,20101206,074900,79.44,79.44,79.43,79.44
USXUSD,20101206,075000,79.44,79.44,79.44,79.44
USXUSD,20101206,075100,79.43,79.44,79.43,79.44
USXUSD,20101206,075200,79.43,79.43,79.43,79.43
USXUSD,20101206,075300,79.43,79.43,79.42,79.42
USXUSD,20101206,075400,79.42,79.43,79.42,79.43
USXUSD,20101206,075500,79.43,79.46,79.43,79.46
USXUSD,20101206,075600,79.46,79.47,79.45,79.47
USXUSD,20101206,075700,79.47,79.47,79.47,79.47
USXUSD,20101206,075800,79.46,79.48,79.46,79.48
USXUSD,20101206,075900,79.48,79.48,79.46,79.46
USXUSD,20101206,080000,79.46,79.46,79.46,79.46
USXUSD,20101206,080100,79.46,79.46,79.44,79.44
USXUSD,20101206,080200,79.44,79.45,79.43,79.45
USXUSD,20101206,080300,79.45,79.45,79.44,79.45
USXUSD,20101206,080400,79.45,79.45,79.45,79.45
USXUSD,20101206,080500,79.45,79.46,79.45,79.45
USXUSD,20101206,080600,79.50,79.50,79.49,79.50
USXUSD,20101206,080700,79.50,79.50,79.48,79.49
USXUSD,20101206,080800,79.49,79.50,79.49,79.49
USXUSD,20101206,080900,79.49,79.50,79.49,79.50
USXUSD,20101206,081000,79.50,79.51,79.50,79.51
USXUSD,20101206,081100,79.50,79.50,79.48,79.48
USXUSD,20101206,081200,79.48,79.48,79.47,79.47
USXUSD,20101206,081300,79.47,79.49,79.47,79.48
USXUSD,20101206,081400,79.48,79.50,79.47,79.50
USXUSD,20101206,081500,79.50,79.51,79.49,79.49
USXUSD,20101206,081600,79.48,79.49,79.48,79.49
USXUSD,20101206,081700,79.49,79.49,79.46,79.46
USXUSD,20101206,081800,79.46,79.46,79.45,79.45
USXUSD,20101206,081900,79.45,79.46,79.45,79.46
USXUSD,20101206,082000,79.46,79.46,79.44,79.44
USXUSD,20101206,082100,79.44,79.44,79.44,79.44
USXUSD,20101206,082200,79.44,79.44,79.41,79.41
USXUSD,20101206,082300,79.41,79.45,79.41,79.44
USXUSD,20101206,082400,79.44,79.44,79.43,79.43
USXUSD,20101206,082500,79.43,79.43,79.42,79.42
USXUSD,20101206,082600,79.42,79.42,79.41,79.41
USXUSD,20101206,082700,79.42,79.44,79.41,79.44
USXUSD,20101206,082800,79.43,79.44,79.43,79.43
USXUSD,20101206,082900,79.43,79.43,79.42,79.42
USXUSD,20101206,083000,79.42,79.43,79.37,79.38
USXUSD,20101206,083100,79.37,79.39,79.34,79.34
USXUSD,20101206,083200,79.35,79.37,79.34,79.36
USXUSD,20101206,083300,79.36,79.38,79.36,79.37
USXUSD,20101206,083400,79.37,79.39,79.37,79.38
USXUSD,20101206,083500,79.38,79.40,79.38,79.39
USXUSD,20101206,083600,79.39,79.39,79.39,79.39
USXUSD,20101206,083700,79.39,79.39,79.37,79.37
USXUSD,20101206,083800,79.37,79.38,79.36,79.38
USXUSD,20101206,083900,79.38,79.38,79.37,79.37
USXUSD,20101206,084000,79.37,79.37,79.35,79.36
USXUSD,20101206,084100,79.36,79.36,79.35,79.35
USXUSD,20101206,084200,79.35,79.36,79.33,79.33
USXUSD,20101206,084300,79.33,79.33,79.31,79.33
USXUSD,20101206,084400,79.33,79.34,79.33,79.33
USXUSD,20101206,084500,79.34,79.34,79.33,79.33
USXUSD,20101206,084600,79.33,79.33,79.31,79.31
USXUSD,20101206,084700,79.30,79.30,79.29,79.30
USXUSD,20101206,084800,79.30,79.30,79.29,79.30
USXUSD,20101206,084900,79.30,79.32,79.30,79.31
USXUSD,20101206,085000,79.29,79.31,79.29,79.30
USXUSD,20101206,085100,79.30,79.30,79.29,79.30
USXUSD,20101206,085200,79.30,79.30,79.29,79.29
USXUSD,20101206,085300,79.30,79.31,79.29,79.31
USXUSD,20101206,085400,79.31,79.31,79.30,79.31
USXUSD,20101206,085500,79.31,79.32,79.31,79.32
USXUSD,20101206,085600,79.32,79.34,79.32,79.34
USXUSD,20101206,085700,79.33,79.34,79.33,79.33
USXUSD,20101206,085800,79.33,79.33,79.33,79.33
USXUSD,20101206,085900,79.33,79.34,79.33,79.34
USXUSD,20101206,090000,79.34,79.35,79.34,79.34
USXUSD,20101206,090100,79.34,79.36,79.34,79.35
USXUSD,20101206,090200,79.35,79.35,79.31,79.31
USXUSD,20101206,090300,79.31,79.36,79.31,79.36
USXUSD,20101206,090400,79.36,79.38,79.36,79.38
USXUSD,20101206,090500,79.38,79.39,79.36,79.37
USXUSD,20101206,090600,79.37,79.40,79.36,79.40
USXUSD,20101206,090700,79.39,79.41,79.38,79.40
USXUSD,20101206,090800,79.40,79.42,79.39,79.39
USXUSD,20101206,090900,79.40,79.43,79.40,79.43
USXUSD,20101206,091000,79.43,79.43,79.42,79.43
USXUSD,20101206,091100,79.41,79.45,79.41,79.45
USXUSD,20101206,091200,79.45,79.45,79.44,79.44
USXUSD,20101206,091300,79.44,79.47,79.44,79.47
USXUSD,20101206,091400,79.47,79.51,79.46,79.51
USXUSD,20101206,091500,79.51,79.52,79.50,79.50
USXUSD,20101206,091600,79.50,79.50,79.49,79.49
USXUSD,20101206,091700,79.49,79.49,79.48,79.49
USXUSD,20101206,091800,79.49,79.52,79.49,79.52
USXUSD,20101206,091900,79.52,79.52,79.50,79.50
USXUSD,20101206,092000,79.50,79.51,79.50,79.50
USXUSD,20101206,092100,79.50,79.51,79.49,79.50
USXUSD,20101206,092200,79.51,79.51,79.50,79.50
USXUSD,20101206,092300,79.50,79.50,79.47,79.48
USXUSD,20101206,092400,79.48,79.49,79.48,79.48
USXUSD,20101206,092500,79.48,79.49,79.48,79.48
USXUSD,20101206,092600,79.48,79.48,79.48,79.48
USXUSD,20101206,092700,79.48,79.51,79.48,79.51
USXUSD,20101206,092800,79.51,79.51,79.50,79.51
USXUSD,20101206,092900,79.51,79.54,79.51,79.54
USXUSD,20101206,093000,79.54,79.55,79.53,79.53
USXUSD,20101206,093100,79.53,79.54,79.53,79.54
USXUSD,20101206,093200,79.54,79.55,79.54,79.55
USXUSD,20101206,093300,79.55,79.57,79.55,79.56
USXUSD,20101206,093400,79.56,79.58,79.56,79.57
USXUSD,20101206,093500,79.58,79.59,79.57,79.57
USXUSD,20101206,093600,79.57,79.57,79.56,79.57
USXUSD,20101206,093700,79.57,79.57,79.55,79.55
USXUSD,20101206,093800,79.56,79.56,79.56,79.56
USXUSD,20101206,093900,79.56,79.56,79.55,79.55
USXUSD,20101206,094000,79.55,79.55,79.55,79.55
USXUSD,20101206,094100,79.55,79.55,79.55,79.55
USXUSD,20101206,094200,79.55,79.55,79.53,79.53
USXUSD,20101206,094300,79.53,79.53,79.51,79.52
USXUSD,20101206,094400,79.52,79.53,79.52,79.53
USXUSD,20101206,094500,79.53,79.53,79.52,79.52
USXUSD,20101206,094600,79.52,79.53,79.51,79.51
USXUSD,20101206,094700,79.52,79.52,79.50,79.50
USXUSD,20101206,094800,79.50,79.51,79.49,79.50
USXUSD,20101206,094900,79.50,79.53,79.50,79.53
USXUSD,20101206,095000,79.53,79.54,79.53,79.53
USXUSD,20101206,095100,79.54,79.54,79.53,79.53
USXUSD,20101206,095200,79.54,79.55,79.54,79.54
USXUSD,20101206,095300,79.54,79.54,79.53,79.53
USXUSD,20101206,095400,79.53,79.56,79.53,79.56
USXUSD,20101206,095500,79.57,79.58,79.57,79.58
USXUSD,20101206,095600,79.58,79.59,79.58,79.59
USXUSD,20101206,095700,79.58,79.60,79.58,79.60
USXUSD,20101206,095800,79.61,79.61,79.60,79.60
USXUSD,20101206,095900,79.61,79.62,79.60,79.62
USXUSD,20101206,100000,79.62,79.63,79.62,79.63
USXUSD,20101206,100100,79.63,79.63,79.62,79.63
USXUSD,20101206,100200,79.63,79.65,79.63,79.65
USXUSD,20101206,100300,79.64,79.64,79.62,79.63
USXUSD,20101206,100400,79.63,79.64,79.63,79.63
USXUSD,20101206,100500,79.64,79.65,79.63,79.64
USXUSD,20101206,100600,79.64,79.64,79.62,79.62
USXUSD,20101206,100700,79.62,79.63,79.62,79.63
USXUSD,20101206,100800,79.63,79.63,79.61,79.61
USXUSD,20101206,100900,79.60,79.62,79.60,79.61
USXUSD,20101206,101000,79.61,79.61,79.59,79.60
USXUSD,20101206,101100,79.59,79.60,79.59,79.60
USXUSD,20101206,101200,79.60,79.63,79.60,79.63
USXUSD,20101206,101300,79.63,79.64,79.63,79.63
USXUSD,20101206,101400,79.63,79.65,79.63,79.64
USXUSD,20101206,101500,79.64,79.64,79.60,79.60
USXUSD,20101206,101600,79.60,79.65,79.60,79.64
USXUSD,20101206,101700,79.64,79.64,79.62,79.62
USXUSD,20101206,101800,79.62,79.63,79.62,79.62
USXUSD,20101206,101900,79.62,79.65,79.62,79.64
USXUSD,20101206,102000,79.64,79.64,79.63,79.63
USXUSD,20101206,102100,79.63,79.66,79.63,79.66
USXUSD,20101206,102200,79.66,79.67,79.65,79.65
USXUSD,20101206,102300,79.65,79.65,79.64,79.64
USXUSD,20101206,102400,79.64,79.64,79.64,79.64
USXUSD,20101206,102500,79.64,79.64,79.62,79.62
USXUSD,20101206,102600,79.62,79.62,79.60,79.60
USXUSD,20101206,102700,79.60,79.60,79.58,79.59
USXUSD,20101206,102800,79.58,79.58,79.56,79.58
USXUSD,20101206,102900,79.58,79.58,79.58,79.58
USXUSD,20101206,103000,79.58,79.60,79.58,79.59
USXUSD,20101206,103100,79.59,79.62,79.59,79.62
USXUSD,20101206,103200,79.62,79.64,79.61,79.61
USXUSD,20101206,103300,79.61,79.63,79.61,79.63
USXUSD,20101206,103400,79.64,79.64,79.61,79.61
USXUSD,20101206,103500,79.62,79.62,79.61,79.62
USXUSD,20101206,103600,79.62,79.62,79.61,79.62
USXUSD,20101206,103700,79.62,79.64,79.62,79.64
USXUSD,20101206,103800,79.64,79.65,79.63,79.64
USXUSD,20101206,103900,79.64,79.67,79.64,79.66
USXUSD,20101206,104000,79.66,79.66,79.64,79.65
USXUSD,20101206,104100,79.65,79.66,79.65,79.66
USXUSD,20101206,104200,79.67,79.68,79.67,79.67
USXUSD,20101206,104300,79.67,79.67,79.67,79.67
USXUSD,20101206,104400,79.67,79.68,79.67,79.68
USXUSD,20101206,104500,79.68,79.68,79.67,79.67
USXUSD,20101206,104600,79.67,79.67,79.66,79.66
USXUSD,20101206,104700,79.66,79.67,79.66,79.67
USXUSD,20101206,104800,79.68,79.68,79.66,79.67
USXUSD,20101206,104900,79.67,79.67,79.66,79.67
USXUSD,20101206,105000,79.67,79.67,79.67,79.67
USXUSD,20101206,105100,79.68,79.68,79.67,79.67
USXUSD,20101206,105200,79.67,79.68,79.67,79.68
USXUSD,20101206,105300,79.67,79.69,79.67,79.69
USXUSD,20101206,105400,79.69,79.69,79.68,79.68
USXUSD,20101206,105500,79.68,79.68,79.67,79.67
USXUSD,20101206,105600,79.67,79.67,79.67,79.67
USXUSD,20101206,105700,79.68,79.68,79.68,79.68
USXUSD,20101206,105800,79.67,79.67,79.67,79.67
USXUSD,20101206,105900,79.67,79.67,79.66,79.67
USXUSD,20101206,110000,79.66,79.66,79.65,79.65
USXUSD,20101206,110100,79.65,79.65,79.63,79.63
USXUSD,20101206,110200,79.63,79.63,79.62,79.62
USXUSD,20101206,110300,79.62,79.66,79.62,79.65
USXUSD,20101206,110400,79.65,79.65,79.63,79.63
USXUSD,20101206,110500,79.63,79.63,79.61,79.61
USXUSD,20101206,110600,79.61,79.62,79.59,79.59
USXUSD,20101206,110700,79.59,79.62,79.59,79.62
USXUSD,20101206,110800,79.62,79.62,79.60,79.60
USXUSD,20101206,110900,79.61,79.61,79.60,79.60
USXUSD,20101206,111000,79.61,79.61,79.61,79.61
USXUSD,20101206,111100,79.61,79.63,79.61,79.62
USXUSD,20101206,111200,79.62,79.62,79.61,79.61
USXUSD,20101206,111300,79.60,79.62,79.60,79.62
USXUSD,20101206,111400,79.62,79.62,79.60,79.61
USXUSD,20101206,111500,79.61,79.62,79.60,79.60
USXUSD,20101206,111600,79.60,79.66,79.60,79.66
USXUSD,20101206,111700,79.66,79.68,79.66,79.67
USXUSD,20101206,111800,79.67,79.69,79.67,79.68
USXUSD,20101206,111900,79.69,79.70,79.69,79.70
USXUSD,20101206,112000,79.70,79.72,79.70,79.72
USXUSD,20101206,112100,79.72,79.72,79.69,79.70
USXUSD,20101206,112200,79.70,79.72,79.70,79.71
USXUSD,20101206,112300,79.71,79.72,79.71,79.72
USXUSD,20101206,112400,79.72,79.72,79.71,79.71
USXUSD,20101206,112500,79.71,79.71,79.69,79.70
USXUSD,20101206,112600,79.70,79.72,79.70,79.71
USXUSD,20101206,112700,79.71,79.72,79.70,79.72
USXUSD,20101206,112800,79.72,79.72,79.71,79.72
USXUSD,20101206,112900,79.72,79.72,79.71,79.72
USXUSD,20101206,113000,79.71,79.72,79.71,79.72
USXUSD,20101206,113100,79.72,79.73,79.71,79.72
USXUSD,20101206,113200,79.72,79.72,79.70,79.70
USXUSD,20101206,113300,79.70,79.71,79.70,79.70
USXUSD,20101206,113400,79.70,79.75,79.70,79.74
USXUSD,20101206,113500,79.74,79.75,79.72,79.74
USXUSD,20101206,113600,79.74,79.76,79.74,79.76
USXUSD,20101206,113700,79.76,79.79,79.76,79.79
USXUSD,20101206,113800,79.79,79.79,79.77,79.77
USXUSD,20101206,113900,79.77,79.79,79.77,79.79
USXUSD,20101206,114000,79.79,79.80,79.79,79.80
USXUSD,20101206,114100,79.80,79.80,79.79,79.79
USXUSD,20101206,114200,79.79,79.79,79.77,79.78
USXUSD,20101206,114300,79.78,79.78,79.77,79.78
USXUSD,20101206,114400,79.78,79.78,79.77,79.77
USXUSD,20101206,114500,79.77,79.79,79.77,79.79
USXUSD,20101206,114600,79.79,79.79,79.77,79.79
USXUSD,20101206,114700,79.79,79.82,79.79,79.81
USXUSD,20101206,114800,79.81,79.81,79.79,79.79
USXUSD,20101206,114900,79.79,79.81,79.78,79.80
USXUSD,20101206,115000,79.80,79.81,79.80,79.81
USXUSD,20101206,115100,79.81,79.82,79.81,79.81
USXUSD,20101206,115200,79.81,79.82,79.81,79.82
USXUSD,20101206,115300,79.82,79.86,79.82,79.86
USXUSD,20101206,115400,79.86,79.86,79.84,79.84
USXUSD,20101206,115500,79.84,79.84,79.82,79.83
USXUSD,20101206,115600,79.83,79.85,79.83,79.85
USXUSD,20101206,115700,79.85,79.85,79.84,79.85
USXUSD,20101206,115800,79.85,79.86,79.85,79.85
USXUSD,20101206,115900,79.85,79.87,79.85,79.87
USXUSD,20101206,120000,79.87,79.88,79.87,79.87
USXUSD,20101206,120100,79.87,79.88,79.85,79.85
USXUSD,20101206,120200,79.85,79.85,79.82,79.83
USXUSD,20101206,120300,79.82,79.83,79.82,79.83
USXUSD,20101206,120400,79.83,79.84,79.82,79.82
USXUSD,20101206,120500,79.82,79.83,79.82,79.82
USXUSD,20101206,120600,79.82,79.83,79.82,79.82
USXUSD,20101206,120700,79.82,79.84,79.82,79.84
USXUSD,20101206,120800,79.84,79.84,79.83,79.83
USXUSD,20101206,120900,79.82,79.84,79.82,79.84
USXUSD,20101206,121000,79.84,79.85,79.83,79.84
USXUSD,20101206,121100,79.84,79.84,79.83,79.83
USXUSD,20101206,121200,79.83,79.83,79.82,79.83
USXUSD,20101206,121300,79.82,79.85,79.82,79.85
USXUSD,20101206,121400,79.85,79.86,79.85,79.86
USXUSD,20101206,121500,79.86,79.87,79.85,79.86
USXUSD,20101206,121600,79.86,79.86,79.85,79.85
USXUSD,20101206,121700,79.84,79.84,79.83,79.83
USXUSD,20101206,121800,79.83,79.83,79.83,79.83
USXUSD,20101206,121900,79.83,79.84,79.82,79.82
USXUSD,20101206,122000,79.82,79.82,79.82,79.82
USXUSD,20101206,122100,79.81,79.82,79.81,79.82
USXUSD,20101206,122200,79.82,79.83,79.82,79.83
USXUSD,20101206,122300,79.82,79.82,79.81,79.81
USXUSD,20101206,122400,79.81,79.81,79.80,79.80
USXUSD,20101206,122500,79.80,79.80,79.79,79.80
USXUSD,20101206,122600,79.80,79.80,79.79,79.79
USXUSD,20101206,122700,79.79,79.79,79.78,79.79
USXUSD,20101206,122800,79.79,79.80,79.79,79.80
USXUSD,20101206,122900,79.79,79.80,79.79,79.80
USXUSD,20101206,123000,79.81,79.83,79.81,79.83
USXUSD,20101206,123100,79.82,79.86,79.82,79.86
USXUSD,20101206,123200,79.86,79.86,79.84,79.86
USXUSD,20101206,123300,79.86,79.89,79.86,79.89
USXUSD,20101206,123400,79.88,79.88,79.85,79.87
USXUSD,20101206,123500,79.87,79.89,79.87,79.89
USXUSD,20101206,123600,79.89,79.89,79.87,79.87
USXUSD,20101206,123700,79.87,79.87,79.85,79.85
USXUSD,20101206,123800,79.85,79.85,79.84,79.85
USXUSD,20101206,123900,79.85,79.86,79.84,79.84
USXUSD,20101206,124000,79.84,79.87,79.84,79.87
USXUSD,20101206,124100,79.86,79.86,79.86,79.86
USXUSD,20101206,124200,79.85,79.85,79.81,79.81
USXUSD,20101206,124300,79.81,79.83,79.81,79.83
USXUSD,20101206,124400,79.83,79.84,79.83,79.84
USXUSD,20101206,124500,79.84,79.84,79.83,79.83
USXUSD,20101206,124600,79.83,79.83,79.78,79.78
USXUSD,20101206,124700,79.78,79.79,79.77,79.78
USXUSD,20101206,124800,79.79,79.80,79.78,79.78
USXUSD,20101206,124900,79.78,79.81,79.78,79.81
USXUSD,20101206,125000,79.81,79.81,79.79,79.80
USXUSD,20101206,125100,79.80,79.81,79.79,79.79
USXUSD,20101206,125200,79.79,79.80,79.78,79.79
USXUSD,20101206,125300,79.80,79.82,79.79,79.80
USXUSD,20101206,125400,79.81,79.82,79.81,79.81
USXUSD,20101206,125500,79.80,79.80,79.78,79.79
USXUSD,20101206,125600,79.80,79.80,79.79,79.80
USXUSD,20101206,125700,79.79,79.80,79.79,79.79
USXUSD,20101206,125800,79.79,79.80,79.78,79.80
USXUSD,20101206,125900,79.80,79.82,79.80,79.82
USXUSD,20101206,130000,79.83,79.86,79.82,79.86
USXUSD,20101206,130100,79.86,79.86,79.81,79.81
USXUSD,20101206,130200,79.81,79.81,79.78,79.78
USXUSD,20101206,130300,79.78,79.80,79.78,79.79
USXUSD,20101206,130400,79.79,79.79,79.78,79.78
USXUSD,20101206,130500,79.78,79.78,79.75,79.75
USXUSD,20101206,130600,79.75,79.76,79.75,79.76
USXUSD,20101206,130700,79.76,79.77,79.76,79.77
USXUSD,20101206,130800,79.76,79.76,79.74,79.74
USXUSD,20101206,130900,79.74,79.74,79.71,79.72
USXUSD,20101206,131000,79.72,79.72,79.70,79.70
USXUSD,20101206,131100,79.69,79.70,79.67,79.69
USXUSD,20101206,131200,79.70,79.71,79.69,79.71
USXUSD,20101206,131300,79.71,79.71,79.71,79.71
USXUSD,20101206,131400,79.70,79.70,79.66,79.67
USXUSD,20101206,131500,79.67,79.69,79.67,79.69
USXUSD,20101206,131600,79.69,79.69,79.67,79.68
USXUSD,20101206,131700,79.68,79.70,79.68,79.70
USXUSD,20101206,131800,79.70,79.71,79.69,79.71
USXUSD,20101206,131900,79.71,79.71,79.69,79.69
USXUSD,20101206,132000,79.69,79.69,79.67,79.68
USXUSD,20101206,132100,79.67,79.69,79.67,79.68
USXUSD,20101206,132200,79.68,79.68,79.66,79.66
USXUSD,20101206,132300,79.66,79.67,79.63,79.63
USXUSD,20101206,132400,79.63,79.64,79.63,79.64
USXUSD,20101206,132500,79.64,79.64,79.64,79.64
USXUSD,20101206,132600,79.64,79.65,79.63,79.65
USXUSD,20101206,132700,79.65,79.66,79.65,79.66
USXUSD,20101206,132800,79.66,79.66,79.65,79.66
USXUSD,20101206,132900,79.66,79.66,79.65,79.65
USXUSD,20101206,133000,79.65,79.66,79.63,79.64
USXUSD,20101206,133100,79.63,79.65,79.63,79.65
USXUSD,20101206,133200,79.65,79.65,79.64,79.65
USXUSD,20101206,133300,79.65,79.67,79.64,79.67
USXUSD,20101206,133400,79.67,79.67,79.67,79.67
USXUSD,20101206,133500,79.67,79.69,79.65,79.69
USXUSD,20101206,133600,79.69,79.70,79.68,79.68
USXUSD,20101206,133700,79.68,79.68,79.68,79.68
USXUSD,20101206,133800,79.68,79.69,79.67,79.68
USXUSD,20101206,133900,79.68,79.69,79.68,79.69
USXUSD,20101206,134000,79.69,79.70,79.69,79.70
USXUSD,20101206,134100,79.70,79.74,79.70,79.74
USXUSD,20101206,134200,79.74,79.74,79.73,79.73
USXUSD,20101206,134300,79.73,79.73,79.72,79.72
USXUSD,20101206,134400,79.71,79.71,79.69,79.69
USXUSD,20101206,134500,79.70,79.71,79.70,79.70
USXUSD,20101206,134600,79.70,79.70,79.69,79.69
USXUSD,20101206,134700,79.70,79.71,79.69,79.69
USXUSD,20101206,134800,79.69,79.71,79.69,79.71
USXUSD,20101206,134900,79.71,79.73,79.71,79.73
USXUSD,20101206,135000,79.73,79.73,79.71,79.73
USXUSD,20101206,135100,79.73,79.73,79.72,79.72
USXUSD,20101206,135200,79.72,79.74,79.72,79.73
USXUSD,20101206,135300,79.74,79.74,79.72,79.73
USXUSD,20101206,135400,79.73,79.73,79.72,79.72
USXUSD,20101206,135500,79.73,79.74,79.73,79.73
USXUSD,20101206,135600,79.73,79.74,79.73,79.73
USXUSD,20101206,135700,79.73,79.75,79.73,79.75
USXUSD,20101206,135800,79.75,79.76,79.75,79.76
USXUSD,20101206,135900,79.75,79.75,79.74,79.74
USXUSD,20101206,140000,79.74,79.74,79.72,79.72
USXUSD,20101206,140100,79.72,79.72,79.71,79.71
USXUSD,20101206,140200,79.72,79.72,79.72,79.72
USXUSD,20101206,140300,79.72,79.72,79.71,79.71
USXUSD,20101206,140400,79.71,79.71,79.71,79.71
USXUSD,20101206,140500,79.71,79.72,79.71,79.72
USXUSD,20101206,140600,79.71,79.71,79.69,79.69
USXUSD,20101206,140700,79.69,79.71,79.69,79.71
USXUSD,20101206,140800,79.70,79.70,79.70,79.70
USXUSD,20101206,140900,79.71,79.72,79.71,79.72
USXUSD,20101206,141000,79.72,79.72,79.72,79.72
USXUSD,20101206,141100,79.73,79.74,79.73,79.74
USXUSD,20101206,141200,79.74,79.74,79.73,79.73
USXUSD,20101206,141300,79.74,79.76,79.74,79.76
USXUSD,20101206,141400,79.76,79.77,79.76,79.76
USXUSD,20101206,141500,79.76,79.77,79.76,79.77
USXUSD,20101206,141600,79.77,79.77,79.76,79.77
USXUSD,20101206,141700,79.78,79.78,79.78,79.78
USXUSD,20101206,141800,79.78,79.78,79.77,79.77
USXUSD,20101206,141900,79.77,79.77,79.77,79.77
USXUSD,20101206,142000,79.77,79.78,79.77,79.78
USXUSD,20101206,142100,79.79,79.81,79.79,79.81
USXUSD,20101206,142200,79.81,79.82,79.81,79.81
USXUSD,20101206,142300,79.81,79.82,79.80,79.82
USXUSD,20101206,142400,79.81,79.85,79.81,79.85
USXUSD,20101206,142500,79.85,79.85,79.83,79.83
USXUSD,20101206,142600,79.83,79.85,79.83,79.84
USXUSD,20101206,142700,79.84,79.84,79.83,79.83
USXUSD,20101206,142800,79.83,79.83,79.81,79.81
USXUSD,20101206,142900,79.81,79.81,79.81,79.81
USXUSD,20101206,143000,79.81,79.82,79.81,79.82
USXUSD,20101206,143100,79.82,79.82,79.82,79.82
USXUSD,20101206,143200,79.83,79.85,79.83,79.85
USXUSD,20101206,143300,79.85,79.87,79.85,79.87
USXUSD,20101206,143400,79.87,79.87,79.86,79.86
USXUSD,20101206,143500,79.86,79.90,79.86,79.89
USXUSD,20101206,143600,79.88,79.90,79.88,79.89
USXUSD,20101206,143700,79.90,79.92,79.89,79.91
USXUSD,20101206,143800,79.91,79.92,79.90,79.91
USXUSD,20101206,143900,79.91,79.91,79.88,79.90
USXUSD,20101206,144000,79.90,79.91,79.90,79.91
USXUSD,20101206,144100,79.91,79.91,79.89,79.90
USXUSD,20101206,144200,79.90,79.90,79.87,79.88
USXUSD,20101206,144300,79.88,79.88,79.87,79.87
USXUSD,20101206,144400,79.86,79.89,79.86,79.87
USXUSD,20101206,144500,79.87,79.89,79.86,79.89
USXUSD,20101206,144600,79.89,79.91,79.89,79.90
USXUSD,20101206,144700,79.90,79.90,79.86,79.86
USXUSD,20101206,144800,79.86,79.87,79.86,79.87
USXUSD,20101206,144900,79.87,79.89,79.87,79.89
USXUSD,20101206,145000,79.89,79.89,79.86,79.86
USXUSD,20101206,145100,79.86,79.86,79.84,79.84
USXUSD,20101206,145200,79.84,79.84,79.83,79.83
USXUSD,20101206,145300,79.83,79.83,79.80,79.80
USXUSD,20101206,145400,79.80,79.81,79.77,79.77
USXUSD,20101206,145500,79.77,79.78,79.76,79.76
USXUSD,20101206,145600,79.76,79.77,79.74,79.75
USXUSD,20101206,145700,79.75,79.79,79.74,79.78
USXUSD,20101206,145800,79.77,79.78,79.74,79.76
USXUSD,20101206,145900,79.76,79.79,79.76,79.77
USXUSD,20101206,150000,79.77,79.80,79.77,79.80
USXUSD,20101206,150100,79.80,79.82,79.80,79.81
USXUSD,20101206,150200,79.81,79.82,79.81,79.82
USXUSD,20101206,150300,79.82,79.84,79.82,79.83
USXUSD,20101206,150400,79.84,79.84,79.83,79.83
USXUSD,20101206,150500,79.83,79.83,79.82,79.83
USXUSD,20101206,150600,79.83,79.84,79.81,79.84
USXUSD,20101206,150700,79.84,79.86,79.84,79.85
USXUSD,20101206,150800,79.85,79.85,79.82,79.82
USXUSD,20101206,150900,79.82,79.83,79.81,79.82
USXUSD,20101206,151000,79.82,79.83,79.82,79.82
USXUSD,20101206,151100,79.82,79.82,79.80,79.81
USXUSD,20101206,151200,79.80,79.81,79.80,79.81
USXUSD,20101206,151300,79.81,79.81,79.79,79.81
USXUSD,20101206,151400,79.82,79.86,79.82,79.85
USXUSD,20101206,151500,79.84,79.84,79.83,79.83
USXUSD,20101206,151600,79.83,79.87,79.82,79.87
USXUSD,20101206,151700,79.87,79.88,79.86,79.87
USXUSD,20101206,151800,79.87,79.87,79.84,79.87
USXUSD,20101206,151900,79.87,79.87,79.84,79.86
USXUSD,20101206,152000,79.86,79.86,79.85,79.85
USXUSD,20101206,152100,79.85,79.86,79.82,79.83
USXUSD,20101206,152200,79.83,79.83,79.82,79.82
USXUSD,20101206,152300,79.83,79.83,79.80,79.80
USXUSD,20101206,152400,79.80,79.81,79.77,79.78
USXUSD,20101206,152500,79.78,79.78,79.77,79.78
USXUSD,20101206,152600,79.78,79.79,79.77,79.78
USXUSD,20101206,152700,79.77,79.79,79.77,79.79
USXUSD,20101206,152800,79.78,79.82,79.78,79.81
USXUSD,20101206,152900,79.81,79.81,79.79,79.80
USXUSD,20101206,153000,79.80,79.80,79.79,79.79
USXUSD,20101206,153100,79.79,79.79,79.77,79.77
USXUSD,20101206,153200,79.77,79.80,79.77,79.78
USXUSD,20101206,153300,79.79,79.81,79.79,79.81
USXUSD,20101206,153400,79.81,79.82,79.77,79.77
USXUSD,20101206,153500,79.77,79.77,79.72,79.73
USXUSD,20101206,153600,79.73,79.75,79.73,79.73
USXUSD,20101206,153700,79.73,79.73,79.69,79.71
USXUSD,20101206,153800,79.72,79.72,79.69,79.70
USXUSD,20101206,153900,79.71,79.71,79.69,79.70
USXUSD,20101206,154000,79.69,79.71,79.69,79.69
USXUSD,20101206,154100,79.69,79.70,79.69,79.70
USXUSD,20101206,154200,79.71,79.73,79.71,79.73
USXUSD,20101206,154300,79.73,79.74,79.73,79.74
USXUSD,20101206,154400,79.74,79.74,79.74,79.74
USXUSD,20101206,154500,79.75,79.75,79.74,79.75
USXUSD,20101206,154600,79.75,79.75,79.73,79.75
USXUSD,20101206,154700,79.75,79.75,79.74,79.74
USXUSD,20101206,154800,79.75,79.75,79.74,79.74
USXUSD,20101206,154900,79.74,79.75,79.74,79.74
USXUSD,20101206,155000,79.74,79.78,79.74,79.78
USXUSD,20101206,155100,79.78,79.79,79.78,79.78
USXUSD,20101206,155200,79.78,79.80,79.78,79.80
USXUSD,20101206,155300,79.80,79.80,79.79,79.79
USXUSD,20101206,155400,79.79,79.79,79.78,79.78
USXUSD,20101206,155500,79.78,79.79,79.78,79.78
USXUSD,20101206,155600,79.77,79.77,79.75,79.75
USXUSD,20101206,155700,79.74,79.77,79.74,79.76
USXUSD,20101206,155800,79.76,79.76,79.74,79.75
USXUSD,20101206,155900,79.76,79.76,79.74,79.75
USXUSD,20101206,160000,79.75,79.75,79.74,79.75
USXUSD,20101206,160100,79.74,79.75,79.73,79.75
USXUSD,20101206,160200,79.75,79.77,79.75,79.77
USXUSD,20101206,160300,79.77,79.79,79.77,79.78
USXUSD,20101206,160400,79.78,79.81,79.78,79.78
USXUSD,20101206,160500,79.78,79.78,79.77,79.78
USXUSD,20101206,160600,79.79,79.79,79.78,79.78
USXUSD,20101206,160700,79.78,79.79,79.77,79.79
USXUSD,20101206,160800,79.79,79.79,79.77,79.77
USXUSD,20101206,160900,79.77,79.78,79.76,79.78
USXUSD,20101206,161000,79.77,79.78,79.77,79.78
USXUSD,20101206,161100,79.77,79.77,79.76,79.76
USXUSD,20101206,161200,79.76,79.77,79.76,79.77
USXUSD,20101206,161300,79.77,79.78,79.77,79.77
USXUSD,20101206,161400,79.78,79.78,79.77,79.77
USXUSD,20101206,161500,79.77,79.78,79.76,79.76
USXUSD,20101206,161600,79.76,79.76,79.73,79.74
USXUSD,20101206,161700,79.75,79.75,79.73,79.73
USXUSD,20101206,161800,79.73,79.75,79.72,79.75
USXUSD,20101206,161900,79.75,79.75,79.74,79.74
USXUSD,20101206,162000,79.74,79.76,79.74,79.74
USXUSD,20101206,162100,79.74,79.75,79.74,79.75
USXUSD,20101206,162200,79.74,79.75,79.73,79.74
USXUSD,20101206,162300,79.73,79.74,79.73,79.74
USXUSD,20101206,162400,79.74,79.75,79.73,79.73
USXUSD,20101206,162500,79.73,79.73,79.70,79.71
USXUSD,20101206,162600,79.71,79.72,79.70,79.71
USXUSD,20101206,162700,79.71,79.73,79.71,79.73
USXUSD,20101206,162800,79.73,79.74,79.72,79.72
USXUSD,20101206,162900,79.72,79.72,79.70,79.70
USXUSD,20101206,163000,79.70,79.71,79.69,79.70
USXUSD,20101206,163100,79.69,79.70,79.67,79.68
USXUSD,20101206,163200,79.69,79.71,79.68,79.70
USXUSD,20101206,163300,79.70,79.72,79.70,79.71
USXUSD,20101206,163400,79.71,79.72,79.70,79.71
USXUSD,20101206,163500,79.71,79.71,79.69,79.69
USXUSD,20101206,163600,79.70,79.72,79.70,79.72
USXUSD,20101206,163700,79.72,79.74,79.72,79.73
USXUSD,20101206,163800,79.73,79.73,79.71,79.71
USXUSD,20101206,163900,79.71,79.73,79.71,79.72
USXUSD,20101206,164000,79.72,79.73,79.72,79.73
USXUSD,20101206,164100,79.73,79.73,79.71,79.71
USXUSD,20101206,164200,79.71,79.72,79.70,79.70
USXUSD,20101206,164300,79.71,79.72,79.70,79.72
USXUSD,20101206,164400,79.72,79.75,79.72,79.74
USXUSD,20101206,164500,79.74,79.75,79.74,79.75
USXUSD,20101206,164600,79.74,79.75,79.74,79.75
USXUSD,20101206,164700,79.75,79.75,79.74,79.74
USXUSD,20101206,164800,79.74,79.74,79.73,79.74
USXUSD,20101206,164900,79.74,79.74,79.73,79.74
USXUSD,20101206,165000,79.74,79.74,79.72,79.72
USXUSD,20101206,165100,79.73,79.75,79.73,79.75
USXUSD,20101206,165200,79.75,79.77,79.75,79.77
USXUSD,20101206,165300,79.77,79.79,79.77,79.77
USXUSD,20101206,165400,79.77,79.77,79.75,79.76
USXUSD,20101206,165500,79.77,79.77,79.76,79.76
USXUSD,20101206,165600,79.76,79.76,79.75,79.76
USXUSD,20101206,165700,79.76,79.76,79.75,79.76
USXUSD,20101206,165800,79.76,79.76,79.72,79.72
USXUSD,20101206,165900,79.72,79.74,79.72,79.74
USXUSD,20101206,170000,79.74,79.74,79.68,79.68
USXUSD,20101206,170100,79.68,79.70,79.68,79.70
USXUSD,20101206,170200,79.70,79.70,79.68,79.68
USXUSD,20101206,170300,79.68,79.68,79.67,79.67
USXUSD,20101206,170400,79.67,79.68,79.67,79.68
USXUSD,20101206,170500,79.68,79.69,79.68,79.69
USXUSD,20101206,170600,79.69,79.69,79.68,79.68
USXUSD,20101206,170700,79.68,79.69,79.67,79.68
USXUSD,20101206,170800,79.68,79.68,79.67,79.67
USXUSD,20101206,170900,79.67,79.67,79.66,79.66
USXUSD,20101206,171000,79.67,79.68,79.67,79.67
USXUSD,20101206,171100,79.67,79.67,79.65,79.66
USXUSD,20101206,171200,79.66,79.67,79.66,79.66
USXUSD,20101206,171300,79.66,79.67,79.66,79.67
USXUSD,20101206,171400,79.68,79.70,79.67,79.69
USXUSD,20101206,171500,79.69,79.69,79.68,79.68
USXUSD,20101206,171600,79.68,79.68,79.65,79.66
USXUSD,20101206,171700,79.65,79.65,79.64,79.65
USXUSD,20101206,171800,79.65,79.67,79.65,79.66
USXUSD,20101206,171900,79.67,79.67,79.65,79.65
USXUSD,20101206,172000,79.66,79.69,79.65,79.69
USXUSD,20101206,172100,79.69,79.70,79.69,79.69
USXUSD,20101206,172200,79.68,79.69,79.68,79.69
USXUSD,20101206,172300,79.69,79.70,79.69,79.70
USXUSD,20101206,172400,79.70,79.72,79.70,79.72
USXUSD,20101206,172500,79.71,79.72,79.71,79.72
USXUSD,20101206,172600,79.72,79.77,79.72,79.76
USXUSD,20101206,172700,79.76,79.76,79.74,79.74
USXUSD,20101206,172800,79.74,79.75,79.74,79.75
USXUSD,20101206,172900,79.75,79.75,79.73,79.75
USXUSD,20101206,173000,79.75,79.75,79.73,79.74
USXUSD,20101206,173100,79.74,79.74,79.73,79.74
USXUSD,20101206,173200,79.74,79.74,79.73,79.73
USXUSD,20101206,173300,79.73,79.74,79.72,79.74
USXUSD,20101206,173400,79.74,79.78,79.74,79.78
USXUSD,20101206,173500,79.78,79.78,79.75,79.75
USXUSD,20101206,173600,79.74,79.74,79.73,79.74
USXUSD,20101206,173700,79.74,79.76,79.74,79.74
USXUSD,20101206,173800,79.74,79.77,79.74,79.77
USXUSD,20101206,173900,79.77,79.77,79.76,79.77
USXUSD,20101206,174000,79.77,79.81,79.77,79.80
USXUSD,20101206,174100,79.80,79.80,79.78,79.80
USXUSD,20101206,174200,79.80,79.80,79.78,79.78
USXUSD,20101206,174300,79.78,79.79,79.78,79.78
USXUSD,20101206,174400,79.78,79.79,79.78,79.79
USXUSD,20101206,174500,79.79,79.80,79.72,79.72
USXUSD,20101206,174600,79.72,79.74,79.69,79.71
USXUSD,20101206,174700,79.71,79.76,79.71,79.75
USXUSD,20101206,174800,79.75,79.83,79.75,79.81
USXUSD,20101206,174900,79.81,79.81,79.78,79.78
USXUSD,20101206,175000,79.78,79.80,79.78,79.78
USXUSD,20101206,175100,79.78,79.78,79.77,79.77
USXUSD,20101206,175200,79.76,79.79,79.76,79.77
USXUSD,20101206,175300,79.77,79.83,79.77,79.82
USXUSD,20101206,175400,79.82,79.84,79.82,79.83
USXUSD,20101206,175500,79.83,79.83,79.79,79.81
USXUSD,20101206,175600,79.81,79.81,79.80,79.80
USXUSD,20101206,175700,79.80,79.80,79.77,79.78
USXUSD,20101206,175800,79.77,79.77,79.76,79.76
USXUSD,20101206,175900,79.76,79.78,79.76,79.77
USXUSD,20101206,180000,79.77,79.77,79.75,79.75
USXUSD,20101206,180100,79.75,79.75,79.75,79.75
USXUSD,20101206,180200,79.75,79.75,79.75,79.75
USXUSD,20101206,180300,79.75,79.75,79.74,79.74
USXUSD,20101206,180400,79.74,79.74,79.72,79.72
USXUSD,20101206,180500,79.72,79.72,79.71,79.72
USXUSD,20101206,180600,79.71,79.71,79.69,79.69
USXUSD,20101206,180700,79.69,79.70,79.69,79.70
USXUSD,20101206,180800,79.70,79.73,79.70,79.73
USXUSD,20101206,180900,79.73,79.73,79.71,79.72
USXUSD,20101206,181000,79.72,79.73,79.72,79.73
USXUSD,20101206,181100,79.74,79.76,79.73,79.73
USXUSD,20101206,181200,79.74,79.74,79.71,79.71
USXUSD,20101206,181300,79.71,79.71,79.69,79.71
USXUSD,20101206,181400,79.71,79.71,79.69,79.69
USXUSD,20101206,181500,79.68,79.69,79.67,79.69
USXUSD,20101206,181600,79.69,79.72,79.69,79.71
USXUSD,20101206,181700,79.71,79.71,79.70,79.70
USXUSD,20101206,181800,79.70,79.71,79.69,79.71
USXUSD,20101206,181900,79.71,79.72,79.71,79.71
USXUSD,20101206,182000,79.71,79.72,79.71,79.72
USXUSD,20101206,182100,79.71,79.72,79.71,79.72
USXUSD,20101206,182200,79.72,79.75,79.72,79.74
USXUSD,20101206,182300,79.74,79.76,79.74,79.75
USXUSD,20101206,182400,79.75,79.76,79.75,79.76
USXUSD,20101206,182500,79.76,79.76,79.75,79.76
USXUSD,20101206,182600,79.75,79.76,79.74,79.76
USXUSD,20101206,182700,79.76,79.77,79.76,79.77
USXUSD,20101206,182800,79.76,79.76,79.75,79.75
USXUSD,20101206,182900,79.74,79.74,79.74,79.74
USXUSD,20101206,183000,79.74,79.74,79.73,79.73
USXUSD,20101206,183100,79.73,79.73,79.70,79.70
USXUSD,20101206,183200,79.70,79.70,79.70,79.70
USXUSD,20101206,183300,79.68,79.68,79.68,79.68
USXUSD,20101206,183400,79.68,79.69,79.68,79.68
USXUSD,20101206,183500,79.68,79.69,79.68,79.68
USXUSD,20101206,183600,79.68,79.69,79.68,79.68
USXUSD,20101206,183700,79.68,79.69,79.68,79.68
USXUSD,20101206,183800,79.68,79.68,79.65,79.65
USXUSD,20101206,183900,79.65,79.66,79.65,79.66
USXUSD,20101206,184000,79.66,79.67,79.65,79.67
USXUSD,20101206,184100,79.67,79.67,79.66,79.66
USXUSD,20101206,184200,79.66,79.67,79.66,79.67
USXUSD,20101206,184300,79.67,79.67,79.67,79.67
USXUSD,20101206,184400,79.67,79.68,79.67,79.68
USXUSD,20101206,184500,79.68,79.69,79.68,79.68
USXUSD,20101206,184600,79.68,79.69,79.68,79.69
USXUSD,20101206,184700,79.69,79.69,79.69,79.69
USXUSD,20101206,184800,79.70,79.70,79.69,79.69
USXUSD,20101206,184900,79.69,79.69,79.68,79.68
USXUSD,20101206,185000,79.68,79.68,79.67,79.67
USXUSD,20101206,185100,79.67,79.67,79.65,79.66
USXUSD,20101206,185200,79.66,79.66,79.66,79.66
USXUSD,20101206,185300,79.66,79.66,79.66,79.66
USXUSD,20101206,185400,79.68,79.68,79.67,79.68
USXUSD,20101206,185500,79.68,79.69,79.68,79.69
USXUSD,20101206,185600,79.69,79.69,79.66,79.67
USXUSD,20101206,185700,79.66,79.67,79.66,79.66
USXUSD,20101206,185800,79.66,79.66,79.65,79.66
USXUSD,20101206,185900,79.66,79.67,79.65,79.67
USXUSD,20101206,190000,79.67,79.67,79.64,79.64
USXUSD,20101206,190100,79.65,79.65,79.64,79.65
USXUSD,20101206,190200,79.65,79.65,79.60,79.61
USXUSD,20101206,190300,79.61,79.61,79.56,79.56
USXUSD,20101206,190400,79.56,79.57,79.55,79.57
USXUSD,20101206,190500,79.57,79.59,79.57,79.58
USXUSD,20101206,190600,79.58,79.58,79.57,79.58
USXUSD,20101206,190700,79.58,79.58,79.58,79.58
USXUSD,20101206,190800,79.57,79.57,79.56,79.56
USXUSD,20101206,190900,79.56,79.57,79.56,79.56
USXUSD,20101206,191000,79.56,79.57,79.56,79.57
USXUSD,20101206,191100,79.57,79.57,79.55,79.55
USXUSD,20101206,191200,79.55,79.57,79.55,79.56
USXUSD,20101206,191300,79.56,79.58,79.56,79.58
USXUSD,20101206,191400,79.58,79.58,79.57,79.58
USXUSD,20101206,191500,79.58,79.58,79.58,79.58
USXUSD,20101206,191600,79.59,79.59,79.58,79.59
USXUSD,20101206,191700,79.59,79.60,79.59,79.60
USXUSD,20101206,191800,79.60,79.62,79.60,79.61
USXUSD,20101206,191900,79.62,79.62,79.61,79.61
USXUSD,20101206,192000,79.60,79.60,79.59,79.60
USXUSD,20101206,192100,79.60,79.62,79.60,79.61
USXUSD,20101206,192200,79.61,79.61,79.60,79.60
USXUSD,20101206,192300,79.60,79.61,79.60,79.61
USXUSD,20101206,192400,79.61,79.61,79.59,79.60
USXUSD,20101206,192500,79.60,79.61,79.60,79.61
USXUSD,20101206,192600,79.61,79.62,79.61,79.62
USXUSD,20101206,192700,79.62,79.62,79.61,79.61
USXUSD,20101206,192800,79.61,79.61,79.60,79.60
USXUSD,20101206,192900,79.59,79.60,79.59,79.59
USXUSD,20101206,193000,79.60,79.60,79.59,79.59
USXUSD,20101206,193100,79.59,79.60,79.59,79.60
USXUSD,20101206,193200,79.60,79.60,79.58,79.58
USXUSD,20101206,193300,79.58,79.59,79.58,79.58
USXUSD,20101206,193400,79.58,79.58,79.56,79.56
USXUSD,20101206,193500,79.56,79.58,79.56,79.58
USXUSD,20101206,193600,79.57,79.58,79.57,79.57
USXUSD,20101206,193700,79.58,79.58,79.57,79.57
USXUSD,20101206,193800,79.57,79.57,79.57,79.57
USXUSD,20101206,193900,79.56,79.57,79.56,79.57
USXUSD,20101206,194000,79.56,79.57,79.56,79.56
USXUSD,20101206,194100,79.56,79.57,79.56,79.56
USXUSD,20101206,194200,79.56,79.56,79.54,79.54
USXUSD,20101206,194300,79.53,79.53,79.53,79.53
USXUSD,20101206,194400,79.54,79.55,79.54,79.54
USXUSD,20101206,194500,79.53,79.54,79.52,79.52
USXUSD,20101206,194600,79.52,79.53,79.52,79.53
USXUSD,20101206,194700,79.53,79.53,79.52,79.53
USXUSD,20101206,194800,79.53,79.54,79.53,79.54
USXUSD,20101206,194900,79.54,79.56,79.54,79.56
USXUSD,20101206,195000,79.56,79.56,79.55,79.55
USXUSD,20101206,195100,79.55,79.55,79.55,79.55
USXUSD,20101206,195200,79.55,79.55,79.55,79.55
USXUSD,20101206,195300,79.55,79.55,79.53,79.53
USXUSD,20101206,195400,79.53,79.53,79.53,79.53
USXUSD,20101206,195500,79.53,79.54,79.53,79.54
USXUSD,20101206,195600,79.54,79.54,79.54,79.54
USXUSD,20101206,195700,79.54,79.55,79.54,79.55
USXUSD,20101206,195800,79.54,79.55,79.54,79.55
USXUSD,20101206,195900,79.55,79.55,79.53,79.54
USXUSD,20101206,200000,79.54,79.54,79.53,79.54
USXUSD,20101206,200100,79.54,79.54,79.52,79.52
USXUSD,20101206,200200,79.52,79.52,79.52,79.52
USXUSD,20101206,200300,79.52,79.52,79.52,79.52
USXUSD,20101206,200400,79.52,79.53,79.52,79.53
USXUSD,20101206,200500,79.53,79.54,79.53,79.53
USXUSD,20101206,200600,79.53,79.53,79.53,79.53
USXUSD,20101206,200700,79.53,79.53,79.53,79.53
USXUSD,20101206,200800,79.52,79.53,79.52,79.52
USXUSD,20101206,200900,79.52,79.54,79.52,79.53
USXUSD,20101206,201000,79.52,79.53,79.52,79.52
USXUSD,20101206,201100,79.52,79.54,79.52,79.54
USXUSD,20101206,201200,79.54,79.54,79.54,79.54
USXUSD,20101206,201300,79.55,79.55,79.55,79.55
USXUSD,20101206,201500,79.55,79.55,79.55,79.55
USXUSD,20101206,201600,79.55,79.55,79.54,79.54
USXUSD,20101206,201700,79.54,79.54,79.53,79.54
USXUSD,20101206,201800,79.54,79.54,79.53,79.54
USXUSD,20101206,201900,79.54,79.54,79.53,79.53
USXUSD,20101206,202000,79.53,79.54,79.53,79.53
USXUSD,20101206,202100,79.52,79.53,79.52,79.53
USXUSD,20101206,202200,79.53,79.54,79.53,79.54
USXUSD,20101206,202300,79.54,79.54,79.53,79.53
USXUSD,20101206,202400,79.53,79.54,79.52,79.52
USXUSD,20101206,202500,79.53,79.53,79.52,79.53
USXUSD,20101206,202600,79.53,79.54,79.53,79.53
USXUSD,20101206,202700,79.53,79.54,79.53,79.54
USXUSD,20101206,202800,79.54,79.54,79.54,79.54
USXUSD,20101206,202900,79.55,79.55,79.54,79.55
USXUSD,20101206,203000,79.55,79.55,79.54,79.55
USXUSD,20101206,203100,79.55,79.55,79.54,79.55
USXUSD,20101206,203200,79.55,79.55,79.51,79.51
USXUSD,20101206,203300,79.51,79.51,79.51,79.51
USXUSD,20101206,203400,79.51,79.52,79.48,79.49
USXUSD,20101206,203500,79.49,79.50,79.48,79.50
USXUSD,20101206,203600,79.50,79.50,79.46,79.47
USXUSD,20101206,203700,79.47,79.48,79.47,79.48
USXUSD,20101206,203800,79.48,79.49,79.48,79.48
USXUSD,20101206,203900,79.48,79.49,79.48,79.48
USXUSD,20101206,204000,79.48,79.49,79.48,79.48
USXUSD,20101206,204100,79.48,79.50,79.48,79.50
USXUSD,20101206,204200,79.50,79.50,79.49,79.49
USXUSD,20101206,204300,79.50,79.50,79.50,79.50
USXUSD,20101206,204400,79.50,79.50,79.50,79.50
USXUSD,20101206,204500,79.50,79.50,79.50,79.50
USXUSD,20101206,204600,79.50,79.50,79.50,79.50
USXUSD,20101206,204700,79.50,79.51,79.50,79.50
USXUSD,20101206,204800,79.50,79.50,79.50,79.50
USXUSD,20101206,204900,79.50,79.51,79.50,79.50
USXUSD,20101206,205000,79.50,79.51,79.50,79.51
USXUSD,20101206,205100,79.51,79.52,79.51,79.52
USXUSD,20101206,205200,79.52,79.52,79.52,79.52
USXUSD,20101206,205300,79.52,79.52,79.52,79.52
USXUSD,20101206,205400,79.52,79.52,79.51,79.51
USXUSD,20101206,205500,79.51,79.51,79.51,79.51
USXUSD,20101206,205600,79.50,79.51,79.50,79.51
USXUSD,20101206,205700,79.51,79.52,79.51,79.52
USXUSD,20101206,205800,79.52,79.54,79.52,79.54
USXUSD,20101206,205900,79.54,79.54,79.53,79.53
USXUSD,20101206,210000,79.53,79.53,79.52,79.52
USXUSD,20101206,210100,79.52,79.53,79.52,79.53
USXUSD,20101206,210200,79.52,79.53,79.52,79.52
USXUSD,20101206,210300,79.52,79.52,79.52,79.52
USXUSD,20101206,210400,79.51,79.51,79.51,79.51
USXUSD,20101206,210500,79.51,79.52,79.51,79.52
USXUSD,20101206,210600,79.52,79.52,79.52,79.52
USXUSD,20101206,210700,79.53,79.53,79.52,79.53
USXUSD,20101206,210800,79.53,79.53,79.53,79.53
USXUSD,20101206,210900,79.53,79.53,79.53,79.53
USXUSD,20101206,211000,79.53,79.53,79.53,79.53
USXUSD,20101206,211100,79.52,79.52,79.52,79.52
USXUSD,20101206,211200,79.53,79.53,79.52,79.53
USXUSD,20101206,211300,79.53,79.53,79.53,79.53
USXUSD,20101206,211400,79.53,79.53,79.53,79.53
USXUSD,20101206,211600,79.53,79.54,79.53,79.54
USXUSD,20101206,211700,79.54,79.54,79.53,79.54
USXUSD,20101206,211800,79.54,79.54,79.54,79.54
USXUSD,20101206,211900,79.54,79.55,79.53,79.53
USXUSD,20101206,212000,79.53,79.54,79.53,79.54
USXUSD,20101206,212100,79.54,79.54,79.54,79.54
USXUSD,20101206,212200,79.54,79.54,79.54,79.54
USXUSD,20101206,212300,79.54,79.54,79.54,79.54
USXUSD,20101206,212400,79.54,79.55,79.54,79.55
USXUSD,20101206,212500,79.55,79.56,79.55,79.56
USXUSD,20101206,212600,79.56,79.56,79.55,79.55
USXUSD,20101206,212700,79.56,79.56,79.55,79.55
USXUSD,20101206,212800,79.55,79.55,79.55,79.55
USXUSD,20101206,212900,79.55,79.55,79.55,79.55
USXUSD,20101206,213000,79.55,79.56,79.55,79.56
USXUSD,20101206,213100,79.56,79.56,79.56,79.56
USXUSD,20101206,213200,79.56,79.56,79.55,79.55
USXUSD,20101206,213300,79.55,79.55,79.55,79.55
USXUSD,20101206,213400,79.55,79.55,79.54,79.55
USXUSD,20101206,213500,79.55,79.55,79.55,79.55
USXUSD,20101206,213600,79.55,79.55,79.55,79.55
USXUSD,20101206,213700,79.55,79.55,79.54,79.54
USXUSD,20101206,213800,79.54,79.54,79.54,79.54
USXUSD,20101206,213900,79.54,79.54,79.53,79.53
USXUSD,20101206,214000,79.52,79.53,79.52,79.53
USXUSD,20101206,214100,79.53,79.53,79.53,79.53
USXUSD,20101206,214200,79.53,79.53,79.53,79.53
USXUSD,20101206,214300,79.53,79.53,79.52,79.52
USXUSD,20101206,214400,79.52,79.52,79.52,79.52
USXUSD,20101206,214500,79.52,79.52,79.51,79.51
USXUSD,20101206,214600,79.53,79.53,79.53,79.53
USXUSD,20101206,214700,79.53,79.53,79.52,79.52
USXUSD,20101206,214800,79.52,79.53,79.52,79.53
USXUSD,20101206,214900,79.53,79.53,79.53,79.53
USXUSD,20101206,215000,79.53,79.53,79.52,79.52
USXUSD,20101206,215100,79.52,79.53,79.52,79.52
USXUSD,20101206,215200,79.52,79.52,79.51,79.51
USXUSD,20101206,215300,79.51,79.53,79.51,79.52
USXUSD,20101206,215400,79.52,79.53,79.51,79.52
USXUSD,20101206,215500,79.52,79.53,79.52,79.53
USXUSD,20101206,215600,79.53,79.53,79.53,79.53
USXUSD,20101206,215700,79.53,79.56,79.53,79.55
USXUSD,20101206,215800,79.56,79.57,79.55,79.57
USXUSD,20101206,215900,79.57,79.57,79.57,79.57
USXUSD,20101206,220000,79.57,79.57,79.56,79.57
USXUSD,20101206,220100,79.57,79.57,79.56,79.57
USXUSD,20101206,220200,79.57,79.58,79.57,79.58
USXUSD,20101206,220300,79.58,79.59,79.58,79.59
USXUSD,20101206,220400,79.58,79.58,79.58,79.58
USXUSD,20101206,220500,79.58,79.58,79.57,79.57
USXUSD,20101206,220600,79.58,79.59,79.58,79.59
USXUSD,20101206,220700,79.59,79.59,79.58,79.58
USXUSD,20101206,220800,79.58,79.59,79.58,79.59
USXUSD,20101206,220900,79.59,79.61,79.59,79.61
USXUSD,20101206,221000,79.61,79.61,79.60,79.60
USXUSD,20101206,221100,79.61,79.61,79.60,79.61
USXUSD,20101206,221200,79.61,79.61,79.60,79.61
USXUSD,20101206,221300,79.61,79.61,79.61,79.61
USXUSD,20101206,221400,79.61,79.62,79.61,79.61
USXUSD,20101206,221500,79.62,79.62,79.61,79.61
USXUSD,20101206,221600,79.60,79.60,79.60,79.60
USXUSD,20101206,221700,79.60,79.61,79.60,79.61
USXUSD,20101206,221800,79.61,79.61,79.61,79.61
USXUSD,20101206,221900,79.61,79.62,79.61,79.61
USXUSD,20101206,222100,79.61,79.61,79.61,79.61
USXUSD,20101206,222200,79.61,79.61,79.61,79.61
USXUSD,20101206,222300,79.61,79.62,79.61,79.62
USXUSD,20101206,222400,79.62,79.62,79.62,79.62
USXUSD,20101206,222500,79.62,79.62,79.61,79.62
USXUSD,20101206,222600,79.62,79.62,79.61,79.61
USXUSD,20101206,222700,79.61,79.61,79.61,79.61
USXUSD,20101206,222800,79.61,79.61,79.60,79.61
USXUSD,20101206,222900,79.61,79.61,79.61,79.61
USXUSD,20101206,223000,79.61,79.61,79.61,79.61
USXUSD,20101206,223100,79.62,79.62,79.62,79.62
USXUSD,20101206,223200,79.62,79.62,79.62,79.62
USXUSD,20101206,223300,79.62,79.62,79.62,79.62
USXUSD,20101206,223400,79.62,79.62,79.62,79.62
USXUSD,20101206,223500,79.62,79.63,79.62,79.62
USXUSD,20101206,223600,79.62,79.62,79.62,79.62
USXUSD,20101206,223700,79.62,79.62,79.62,79.62
USXUSD,20101206,223800,79.62,79.62,79.62,79.62
USXUSD,20101206,223900,79.62,79.63,79.62,79.63
USXUSD,20101206,224000,79.63,79.63,79.62,79.62
USXUSD,20101206,224100,79.62,79.63,79.62,79.62
USXUSD,20101206,224200,79.62,79.62,79.62,79.62
USXUSD,20101206,224300,79.62,79.62,79.62,79.62
USXUSD,20101206,224400,79.62,79.62,79.62,79.62
USXUSD,20101206,224500,79.62,79.62,79.62,79.62
USXUSD,20101206,224600,79.62,79.62,79.62,79.62
USXUSD,20101206,224700,79.62,79.62,79.61,79.61
USXUSD,20101206,224800,79.61,79.61,79.60,79.60
USXUSD,20101206,224900,79.61,79.61,79.61,79.61
USXUSD,20101206,225000,79.61,79.61,79.60,79.60
USXUSD,20101206,225100,79.60,79.60,79.59,79.60
USXUSD,20101206,225200,79.60,79.60,79.60,79.60
USXUSD,20101206,225300,79.60,79.60,79.60,79.60
USXUSD,20101206,225500,79.60,79.60,79.60,79.60
USXUSD,20101206,225600,79.60,79.60,79.60,79.60
USXUSD,20101206,225800,79.60,79.61,79.60,79.60
USXUSD,20101206,225900,79.60,79.60,79.59,79.59
USXUSD,20101206,230000,79.59,79.60,79.59,79.59
USXUSD,20101206,230100,79.59,79.59,79.59,79.59
USXUSD,20101206,230200,79.60,79.60,79.60,79.60
USXUSD,20101206,230300,79.61,79.61,79.60,79.60
USXUSD,20101206,230400,79.60,79.61,79.60,79.60
USXUSD,20101206,230500,79.60,79.60,79.60,79.60
USXUSD,20101206,230600,79.60,79.61,79.60,79.60
USXUSD,20101206,230700,79.60,79.60,79.60,79.60
USXUSD,20101206,230800,79.61,79.61,79.61,79.61
USXUSD,20101206,230900,79.61,79.61,79.60,79.60
USXUSD,20101206,231000,79.60,79.61,79.60,79.60
USXUSD,20101206,231100,79.61,79.61,79.60,79.60
USXUSD,20101206,231200,79.60,79.60,79.60,79.60
USXUSD,20101206,231300,79.60,79.60,79.60,79.60
USXUSD,20101206,231400,79.60,79.60,79.60,79.60
USXUSD,20101206,231500,79.60,79.60,79.60,79.60
USXUSD,20101206,231600,79.60,79.60,79.60,79.60
USXUSD,20101206,231700,79.60,79.61,79.60,79.61
USXUSD,20101206,231800,79.61,79.61,79.60,79.60
USXUSD,20101206,231900,79.60,79.60,79.60,79.60
USXUSD,20101206,232000,79.60,79.60,79.60,79.60
USXUSD,20101206,232100,79.60,79.60,79.60,79.60
USXUSD,20101206,232200,79.60,79.60,79.56,79.59
USXUSD,20101206,232300,79.59,79.59,79.58,79.58
USXUSD,20101206,232400,79.58,79.58,79.58,79.58
USXUSD,20101206,232500,79.58,79.58,79.58,79.58
USXUSD,20101206,232600,79.58,79.58,79.58,79.58
USXUSD,20101206,232700,79.58,79.58,79.58,79.58
USXUSD,20101206,232800,79.57,79.59,79.57,79.58
USXUSD,20101206,232900,79.59,79.59,79.58,79.58
USXUSD,20101206,233000,79.59,79.60,79.59,79.60
USXUSD,20101206,233100,79.60,79.61,79.60,79.60
USXUSD,20101206,233200,79.60,79.60,79.60,79.60
USXUSD,20101206,233300,79.60,79.60,79.59,79.59
USXUSD,20101206,233400,79.59,79.59,79.59,79.59
USXUSD,20101206,233500,79.59,79.59,79.59,79.59
USXUSD,20101206,233600,79.59,79.59,79.59,79.59
USXUSD,20101206,233700,79.59,79.59,79.59,79.59
USXUSD,20101206,233800,79.59,79.59,79.59,79.59
USXUSD,20101206,233900,79.59,79.59,79.59,79.59
USXUSD,20101206,234000,79.59,79.59,79.59,79.59
USXUSD,20101206,234100,79.58,79.59,79.58,79.58
USXUSD,20101206,234200,79.58,79.58,79.58,79.58
USXUSD,20101206,234300,79.58,79.59,79.58,79.59
USXUSD,20101206,234400,79.59,79.59,79.59,79.59
USXUSD,20101206,234500,79.59,79.59,79.59,79.59
USXUSD,20101206,234600,79.59,79.59,79.59,79.59
USXUSD,20101206,234700,79.59,79.59,79.59,79.59
USXUSD,20101206,234800,79.59,79.59,79.58,79.59
USXUSD,20101206,234900,79.59,79.59,79.59,79.59
USXUSD,20101206,235000,79.59,79.59,79.59,79.59
USXUSD,20101206,235100,79.59,79.59,79.59,79.59
USXUSD,20101206,235200,79.59,79.59,79.58,79.58
USXUSD,20101206,235300,79.58,79.58,79.57,79.58
USXUSD,20101206,235400,79.58,79.58,79.58,79.58
USXUSD,20101206,235500,79.57,79.58,79.57,79.58
USXUSD,20101206,235600,79.58,79.58,79.57,79.58
USXUSD,20101206,235700,79.58,79.58,79.57,79.57
USXUSD,20101206,235800,79.57,79.58,79.57,79.58
USXUSD,20101206,235900,79.58,79.59,79.58,79.58
USXUSD,20101207,000000,79.58,79.58,79.58,79.58
