<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101208,000100,1.3264,1.3264,1.3263,1.3263
EURUSD,20101208,000200,1.3262,1.3263,1.3262,1.3263
EURUSD,20101208,000300,1.3263,1.3265,1.3263,1.3265
EURUSD,20101208,000400,1.3265,1.3266,1.3265,1.3266
EURUSD,20101208,000500,1.3266,1.3266,1.3266,1.3266
EURUSD,20101208,000600,1.3267,1.3267,1.3266,1.3266
EURUSD,20101208,000700,1.3266,1.3268,1.3266,1.3268
EURUSD,20101208,000800,1.3267,1.3268,1.3267,1.3268
EURUSD,20101208,000900,1.3268,1.3268,1.3268,1.3268
EURUSD,20101208,001000,1.3268,1.3268,1.3266,1.3266
EURUSD,20101208,001100,1.3266,1.3266,1.3265,1.3266
EURUSD,20101208,001200,1.3267,1.3269,1.3267,1.3269
EURUSD,20101208,001300,1.3268,1.3269,1.3267,1.3267
EURUSD,20101208,001400,1.3267,1.3268,1.3267,1.3268
EURUSD,20101208,001500,1.3267,1.3267,1.3264,1.3265
EURUSD,20101208,001600,1.3265,1.3265,1.3265,1.3265
EURUSD,20101208,001700,1.3266,1.3266,1.3266,1.3266
EURUSD,20101208,001800,1.3266,1.3266,1.3265,1.3266
EURUSD,20101208,001900,1.3266,1.3267,1.3266,1.3267
EURUSD,20101208,002000,1.3267,1.3267,1.3267,1.3267
EURUSD,20101208,002100,1.3267,1.3268,1.3266,1.3268
EURUSD,20101208,002200,1.3267,1.3267,1.3266,1.3266
EURUSD,20101208,002300,1.3267,1.3268,1.3265,1.3265
EURUSD,20101208,002400,1.3266,1.3266,1.3265,1.3266
EURUSD,20101208,002500,1.3266,1.3267,1.3265,1.3265
EURUSD,20101208,002600,1.3265,1.3265,1.3264,1.3264
EURUSD,20101208,002700,1.3265,1.3265,1.3264,1.3264
EURUSD,20101208,002800,1.3265,1.3265,1.3265,1.3265
EURUSD,20101208,002900,1.3265,1.3267,1.3264,1.3267
EURUSD,20101208,003000,1.3267,1.3267,1.3266,1.3266
EURUSD,20101208,003100,1.3265,1.3265,1.3265,1.3265
EURUSD,20101208,003200,1.3265,1.3266,1.3265,1.3265
EURUSD,20101208,003300,1.3265,1.3265,1.3262,1.3263
EURUSD,20101208,003400,1.3263,1.3263,1.3263,1.3263
EURUSD,20101208,003500,1.3262,1.3262,1.3260,1.3260
EURUSD,20101208,003600,1.3259,1.3259,1.3258,1.3259
EURUSD,20101208,003700,1.3258,1.3258,1.3253,1.3254
EURUSD,20101208,003800,1.3255,1.3255,1.3253,1.3255
EURUSD,20101208,003900,1.3255,1.3255,1.3255,1.3255
EURUSD,20101208,004000,1.3256,1.3256,1.3256,1.3256
EURUSD,20101208,004100,1.3256,1.3256,1.3256,1.3256
EURUSD,20101208,004200,1.3256,1.3256,1.3255,1.3255
EURUSD,20101208,004300,1.3255,1.3255,1.3255,1.3255
EURUSD,20101208,004400,1.3255,1.3255,1.3253,1.3253
EURUSD,20101208,004500,1.3252,1.3252,1.3251,1.3251
EURUSD,20101208,004600,1.3250,1.3252,1.3250,1.3252
EURUSD,20101208,004700,1.3252,1.3252,1.3252,1.3252
EURUSD,20101208,004800,1.3253,1.3253,1.3252,1.3252
EURUSD,20101208,004900,1.3252,1.3252,1.3251,1.3251
EURUSD,20101208,005000,1.3250,1.3251,1.3249,1.3251
EURUSD,20101208,005100,1.3251,1.3253,1.3251,1.3251
EURUSD,20101208,005200,1.3251,1.3252,1.3251,1.3252
EURUSD,20101208,005300,1.3251,1.3252,1.3250,1.3250
EURUSD,20101208,005400,1.3251,1.3251,1.3249,1.3250
EURUSD,20101208,005500,1.3251,1.3251,1.3250,1.3250
EURUSD,20101208,005600,1.3249,1.3249,1.3235,1.3235
EURUSD,20101208,005700,1.3234,1.3237,1.3234,1.3237
EURUSD,20101208,005800,1.3237,1.3240,1.3236,1.3240
EURUSD,20101208,005900,1.3240,1.3242,1.3240,1.3242
EURUSD,20101208,010000,1.3242,1.3245,1.3242,1.3245
EURUSD,20101208,010100,1.3246,1.3247,1.3245,1.3246
EURUSD,20101208,010200,1.3247,1.3252,1.3247,1.3252
EURUSD,20101208,010300,1.3253,1.3255,1.3253,1.3254
EURUSD,20101208,010400,1.3255,1.3255,1.3254,1.3254
EURUSD,20101208,010500,1.3253,1.3255,1.3253,1.3254
EURUSD,20101208,010600,1.3253,1.3253,1.3253,1.3253
EURUSD,20101208,010700,1.3254,1.3254,1.3253,1.3254
EURUSD,20101208,010800,1.3254,1.3257,1.3254,1.3256
EURUSD,20101208,010900,1.3255,1.3260,1.3255,1.3260
EURUSD,20101208,011000,1.3259,1.3263,1.3259,1.3263
EURUSD,20101208,011100,1.3264,1.3265,1.3263,1.3263
EURUSD,20101208,011200,1.3263,1.3264,1.3263,1.3264
EURUSD,20101208,011300,1.3264,1.3265,1.3264,1.3264
EURUSD,20101208,011400,1.3264,1.3264,1.3263,1.3263
EURUSD,20101208,011500,1.3264,1.3264,1.3263,1.3263
EURUSD,20101208,011600,1.3262,1.3263,1.3262,1.3262
EURUSD,20101208,011700,1.3261,1.3262,1.3260,1.3262
EURUSD,20101208,011800,1.3261,1.3261,1.3261,1.3261
EURUSD,20101208,011900,1.3261,1.3262,1.3261,1.3261
EURUSD,20101208,012000,1.3261,1.3261,1.3261,1.3261
EURUSD,20101208,012100,1.3261,1.3262,1.3259,1.3259
EURUSD,20101208,012200,1.3259,1.3260,1.3258,1.3259
EURUSD,20101208,012300,1.3259,1.3259,1.3257,1.3257
EURUSD,20101208,012400,1.3256,1.3257,1.3256,1.3257
EURUSD,20101208,012500,1.3258,1.3258,1.3257,1.3258
EURUSD,20101208,012600,1.3258,1.3259,1.3258,1.3259
EURUSD,20101208,012700,1.3258,1.3259,1.3258,1.3258
EURUSD,20101208,012800,1.3259,1.3263,1.3258,1.3263
EURUSD,20101208,012900,1.3264,1.3264,1.3262,1.3263
EURUSD,20101208,013000,1.3262,1.3262,1.3261,1.3262
EURUSD,20101208,013100,1.3263,1.3263,1.3262,1.3262
EURUSD,20101208,013200,1.3262,1.3262,1.3261,1.3261
EURUSD,20101208,013300,1.3260,1.3260,1.3257,1.3257
EURUSD,20101208,013400,1.3257,1.3260,1.3257,1.3258
EURUSD,20101208,013500,1.3259,1.3259,1.3259,1.3259
EURUSD,20101208,013600,1.3259,1.3260,1.3259,1.3259
EURUSD,20101208,013700,1.3258,1.3259,1.3256,1.3256
EURUSD,20101208,013800,1.3256,1.3256,1.3255,1.3255
EURUSD,20101208,013900,1.3255,1.3255,1.3253,1.3253
EURUSD,20101208,014000,1.3253,1.3255,1.3253,1.3255
EURUSD,20101208,014100,1.3256,1.3257,1.3256,1.3256
EURUSD,20101208,014200,1.3256,1.3256,1.3253,1.3253
EURUSD,20101208,014300,1.3253,1.3253,1.3253,1.3253
EURUSD,20101208,014400,1.3254,1.3254,1.3253,1.3253
EURUSD,20101208,014500,1.3253,1.3253,1.3253,1.3253
EURUSD,20101208,014600,1.3252,1.3252,1.3251,1.3252
EURUSD,20101208,014700,1.3253,1.3255,1.3252,1.3254
EURUSD,20101208,014800,1.3254,1.3255,1.3254,1.3255
EURUSD,20101208,014900,1.3256,1.3257,1.3255,1.3257
EURUSD,20101208,015000,1.3256,1.3260,1.3256,1.3260
EURUSD,20101208,015100,1.3259,1.3261,1.3259,1.3260
EURUSD,20101208,015200,1.3260,1.3260,1.3259,1.3260
EURUSD,20101208,015300,1.3261,1.3262,1.3261,1.3261
EURUSD,20101208,015400,1.3262,1.3263,1.3262,1.3263
EURUSD,20101208,015500,1.3262,1.3262,1.3262,1.3262
EURUSD,20101208,015600,1.3261,1.3261,1.3259,1.3259
EURUSD,20101208,015700,1.3258,1.3262,1.3258,1.3262
EURUSD,20101208,015800,1.3263,1.3264,1.3263,1.3264
EURUSD,20101208,015900,1.3264,1.3264,1.3263,1.3263
EURUSD,20101208,020000,1.3263,1.3263,1.3262,1.3262
EURUSD,20101208,020100,1.3262,1.3262,1.3262,1.3262
EURUSD,20101208,020200,1.3261,1.3262,1.3261,1.3261
EURUSD,20101208,020300,1.3260,1.3261,1.3256,1.3257
EURUSD,20101208,020400,1.3257,1.3260,1.3257,1.3260
EURUSD,20101208,020500,1.3260,1.3262,1.3260,1.3262
EURUSD,20101208,020600,1.3263,1.3263,1.3261,1.3261
EURUSD,20101208,020700,1.3261,1.3261,1.3259,1.3259
EURUSD,20101208,020800,1.3259,1.3261,1.3259,1.3260
EURUSD,20101208,020900,1.3260,1.3260,1.3259,1.3259
EURUSD,20101208,021000,1.3260,1.3260,1.3259,1.3259
EURUSD,20101208,021100,1.3260,1.3261,1.3259,1.3261
EURUSD,20101208,021200,1.3262,1.3265,1.3262,1.3265
EURUSD,20101208,021300,1.3265,1.3268,1.3265,1.3267
EURUSD,20101208,021400,1.3267,1.3273,1.3267,1.3271
EURUSD,20101208,021500,1.3272,1.3273,1.3272,1.3273
EURUSD,20101208,021600,1.3273,1.3273,1.3271,1.3271
EURUSD,20101208,021700,1.3272,1.3273,1.3272,1.3272
EURUSD,20101208,021800,1.3271,1.3273,1.3271,1.3273
EURUSD,20101208,021900,1.3273,1.3276,1.3273,1.3276
EURUSD,20101208,022000,1.3276,1.3278,1.3276,1.3277
EURUSD,20101208,022100,1.3276,1.3276,1.3276,1.3276
EURUSD,20101208,022200,1.3276,1.3276,1.3274,1.3274
EURUSD,20101208,022300,1.3274,1.3274,1.3273,1.3273
EURUSD,20101208,022400,1.3273,1.3273,1.3273,1.3273
EURUSD,20101208,022500,1.3274,1.3275,1.3273,1.3275
EURUSD,20101208,022600,1.3276,1.3276,1.3275,1.3275
EURUSD,20101208,022700,1.3275,1.3275,1.3274,1.3275
EURUSD,20101208,022800,1.3276,1.3276,1.3271,1.3272
EURUSD,20101208,022900,1.3273,1.3273,1.3273,1.3273
EURUSD,20101208,023000,1.3273,1.3273,1.3272,1.3272
EURUSD,20101208,023100,1.3272,1.3272,1.3271,1.3271
EURUSD,20101208,023200,1.3271,1.3271,1.3268,1.3268
EURUSD,20101208,023300,1.3269,1.3271,1.3269,1.3270
EURUSD,20101208,023400,1.3269,1.3269,1.3268,1.3268
EURUSD,20101208,023500,1.3267,1.3268,1.3267,1.3268
EURUSD,20101208,023600,1.3267,1.3267,1.3266,1.3267
EURUSD,20101208,023700,1.3267,1.3267,1.3266,1.3267
EURUSD,20101208,023800,1.3267,1.3268,1.3267,1.3267
EURUSD,20101208,023900,1.3266,1.3269,1.3266,1.3268
EURUSD,20101208,024000,1.3267,1.3267,1.3267,1.3267
EURUSD,20101208,024100,1.3267,1.3267,1.3267,1.3267
EURUSD,20101208,024200,1.3267,1.3268,1.3267,1.3267
EURUSD,20101208,024300,1.3268,1.3269,1.3267,1.3267
EURUSD,20101208,024400,1.3267,1.3267,1.3265,1.3265
EURUSD,20101208,024500,1.3265,1.3265,1.3262,1.3262
EURUSD,20101208,024600,1.3261,1.3261,1.3257,1.3258
EURUSD,20101208,024700,1.3259,1.3259,1.3253,1.3253
EURUSD,20101208,024800,1.3252,1.3253,1.3248,1.3248
EURUSD,20101208,024900,1.3247,1.3254,1.3246,1.3253
EURUSD,20101208,025000,1.3252,1.3252,1.3250,1.3251
EURUSD,20101208,025100,1.3252,1.3252,1.3247,1.3247
EURUSD,20101208,025200,1.3246,1.3250,1.3246,1.3248
EURUSD,20101208,025300,1.3249,1.3251,1.3249,1.3249
EURUSD,20101208,025400,1.3248,1.3252,1.3248,1.3251
EURUSD,20101208,025500,1.3252,1.3255,1.3252,1.3254
EURUSD,20101208,025600,1.3255,1.3260,1.3255,1.3260
EURUSD,20101208,025700,1.3259,1.3259,1.3256,1.3256
EURUSD,20101208,025800,1.3255,1.3259,1.3255,1.3259
EURUSD,20101208,025900,1.3260,1.3262,1.3260,1.3262
EURUSD,20101208,030000,1.3263,1.3266,1.3263,1.3265
EURUSD,20101208,030100,1.3266,1.3266,1.3262,1.3262
EURUSD,20101208,030200,1.3261,1.3262,1.3261,1.3262
EURUSD,20101208,030300,1.3261,1.3261,1.3260,1.3261
EURUSD,20101208,030400,1.3261,1.3262,1.3260,1.3260
EURUSD,20101208,030500,1.3260,1.3260,1.3259,1.3260
EURUSD,20101208,030600,1.3260,1.3260,1.3259,1.3259
EURUSD,20101208,030700,1.3259,1.3259,1.3259,1.3259
EURUSD,20101208,030800,1.3259,1.3260,1.3259,1.3260
EURUSD,20101208,030900,1.3259,1.3260,1.3257,1.3257
EURUSD,20101208,031000,1.3257,1.3258,1.3256,1.3258
EURUSD,20101208,031100,1.3257,1.3259,1.3257,1.3258
EURUSD,20101208,031200,1.3259,1.3259,1.3259,1.3259
EURUSD,20101208,031300,1.3258,1.3258,1.3256,1.3257
EURUSD,20101208,031400,1.3257,1.3258,1.3256,1.3257
EURUSD,20101208,031500,1.3257,1.3258,1.3257,1.3258
EURUSD,20101208,031600,1.3258,1.3260,1.3258,1.3259
EURUSD,20101208,031700,1.3260,1.3260,1.3259,1.3259
EURUSD,20101208,031800,1.3259,1.3259,1.3255,1.3255
EURUSD,20101208,031900,1.3254,1.3254,1.3249,1.3249
EURUSD,20101208,032000,1.3248,1.3250,1.3246,1.3250
EURUSD,20101208,032100,1.3249,1.3249,1.3247,1.3248
EURUSD,20101208,032200,1.3247,1.3248,1.3246,1.3248
EURUSD,20101208,032300,1.3249,1.3249,1.3248,1.3248
EURUSD,20101208,032400,1.3248,1.3251,1.3248,1.3251
EURUSD,20101208,032500,1.3250,1.3252,1.3249,1.3252
EURUSD,20101208,032600,1.3252,1.3253,1.3252,1.3253
EURUSD,20101208,032700,1.3253,1.3253,1.3253,1.3253
EURUSD,20101208,032800,1.3253,1.3254,1.3253,1.3253
EURUSD,20101208,032900,1.3253,1.3253,1.3252,1.3252
EURUSD,20101208,033000,1.3251,1.3251,1.3247,1.3247
EURUSD,20101208,033100,1.3248,1.3248,1.3245,1.3245
EURUSD,20101208,033200,1.3244,1.3244,1.3237,1.3237
EURUSD,20101208,033300,1.3236,1.3240,1.3235,1.3235
EURUSD,20101208,033400,1.3234,1.3234,1.3226,1.3227
EURUSD,20101208,033500,1.3228,1.3229,1.3226,1.3226
EURUSD,20101208,033600,1.3227,1.3227,1.3220,1.3223
EURUSD,20101208,033700,1.3222,1.3227,1.3221,1.3226
EURUSD,20101208,033800,1.3225,1.3226,1.3224,1.3225
EURUSD,20101208,033900,1.3226,1.3228,1.3226,1.3226
EURUSD,20101208,034000,1.3226,1.3228,1.3226,1.3228
EURUSD,20101208,034100,1.3227,1.3230,1.3227,1.3230
EURUSD,20101208,034200,1.3230,1.3230,1.3230,1.3230
EURUSD,20101208,034300,1.3229,1.3232,1.3229,1.3232
EURUSD,20101208,034400,1.3233,1.3234,1.3233,1.3234
EURUSD,20101208,034500,1.3234,1.3235,1.3234,1.3234
EURUSD,20101208,034600,1.3233,1.3233,1.3224,1.3227
EURUSD,20101208,034700,1.3226,1.3227,1.3225,1.3227
EURUSD,20101208,034800,1.3227,1.3229,1.3227,1.3229
EURUSD,20101208,034900,1.3228,1.3230,1.3227,1.3230
EURUSD,20101208,035000,1.3231,1.3231,1.3230,1.3230
EURUSD,20101208,035100,1.3230,1.3231,1.3230,1.3230
EURUSD,20101208,035200,1.3231,1.3231,1.3229,1.3229
EURUSD,20101208,035300,1.3230,1.3232,1.3230,1.3232
EURUSD,20101208,035400,1.3233,1.3233,1.3230,1.3230
EURUSD,20101208,035500,1.3230,1.3232,1.3229,1.3232
EURUSD,20101208,035600,1.3232,1.3232,1.3230,1.3231
EURUSD,20101208,035700,1.3231,1.3232,1.3230,1.3231
EURUSD,20101208,035800,1.3230,1.3230,1.3225,1.3225
EURUSD,20101208,035900,1.3226,1.3226,1.3225,1.3225
EURUSD,20101208,040000,1.3224,1.3227,1.3224,1.3226
EURUSD,20101208,040100,1.3225,1.3225,1.3220,1.3220
EURUSD,20101208,040200,1.3219,1.3222,1.3218,1.3222
EURUSD,20101208,040300,1.3223,1.3223,1.3221,1.3222
EURUSD,20101208,040400,1.3222,1.3225,1.3222,1.3224
EURUSD,20101208,040500,1.3225,1.3226,1.3224,1.3224
EURUSD,20101208,040600,1.3224,1.3226,1.3224,1.3225
EURUSD,20101208,040700,1.3225,1.3225,1.3221,1.3221
EURUSD,20101208,040800,1.3220,1.3221,1.3219,1.3219
EURUSD,20101208,040900,1.3218,1.3222,1.3218,1.3221
EURUSD,20101208,041000,1.3222,1.3223,1.3222,1.3223
EURUSD,20101208,041100,1.3223,1.3223,1.3221,1.3221
EURUSD,20101208,041200,1.3220,1.3220,1.3220,1.3220
EURUSD,20101208,041300,1.3220,1.3223,1.3219,1.3223
EURUSD,20101208,041400,1.3223,1.3223,1.3222,1.3223
EURUSD,20101208,041500,1.3222,1.3225,1.3222,1.3224
EURUSD,20101208,041600,1.3225,1.3229,1.3225,1.3228
EURUSD,20101208,041700,1.3227,1.3228,1.3225,1.3225
EURUSD,20101208,041800,1.3225,1.3225,1.3224,1.3225
EURUSD,20101208,041900,1.3225,1.3225,1.3222,1.3222
EURUSD,20101208,042000,1.3223,1.3224,1.3223,1.3224
EURUSD,20101208,042100,1.3224,1.3225,1.3223,1.3225
EURUSD,20101208,042200,1.3224,1.3224,1.3224,1.3224
EURUSD,20101208,042300,1.3224,1.3224,1.3221,1.3221
EURUSD,20101208,042400,1.3222,1.3225,1.3222,1.3225
EURUSD,20101208,042500,1.3225,1.3225,1.3224,1.3224
EURUSD,20101208,042600,1.3224,1.3224,1.3223,1.3223
EURUSD,20101208,042700,1.3222,1.3223,1.3221,1.3223
EURUSD,20101208,042800,1.3222,1.3223,1.3221,1.3223
EURUSD,20101208,042900,1.3224,1.3225,1.3224,1.3224
EURUSD,20101208,043000,1.3223,1.3224,1.3223,1.3223
EURUSD,20101208,043100,1.3224,1.3224,1.3224,1.3224
EURUSD,20101208,043200,1.3224,1.3225,1.3224,1.3225
EURUSD,20101208,043300,1.3224,1.3224,1.3223,1.3224
EURUSD,20101208,043400,1.3225,1.3225,1.3223,1.3223
EURUSD,20101208,043500,1.3224,1.3227,1.3224,1.3227
EURUSD,20101208,043600,1.3226,1.3226,1.3225,1.3226
EURUSD,20101208,043700,1.3226,1.3226,1.3225,1.3225
EURUSD,20101208,043800,1.3226,1.3226,1.3225,1.3225
EURUSD,20101208,043900,1.3224,1.3224,1.3224,1.3224
EURUSD,20101208,044000,1.3225,1.3226,1.3224,1.3226
EURUSD,20101208,044100,1.3226,1.3226,1.3225,1.3225
EURUSD,20101208,044200,1.3224,1.3225,1.3224,1.3224
EURUSD,20101208,044300,1.3224,1.3224,1.3223,1.3224
EURUSD,20101208,044400,1.3225,1.3225,1.3222,1.3223
EURUSD,20101208,044500,1.3222,1.3224,1.3222,1.3223
EURUSD,20101208,044600,1.3223,1.3223,1.3221,1.3221
EURUSD,20101208,044700,1.3222,1.3223,1.3221,1.3221
EURUSD,20101208,044800,1.3220,1.3220,1.3220,1.3220
EURUSD,20101208,044900,1.3220,1.3220,1.3220,1.3220
EURUSD,20101208,045000,1.3220,1.3220,1.3220,1.3220
EURUSD,20101208,045100,1.3220,1.3221,1.3219,1.3219
EURUSD,20101208,045200,1.3219,1.3222,1.3219,1.3221
EURUSD,20101208,045300,1.3222,1.3222,1.3219,1.3219
EURUSD,20101208,045400,1.3220,1.3220,1.3219,1.3219
EURUSD,20101208,045500,1.3220,1.3220,1.3220,1.3220
EURUSD,20101208,045600,1.3221,1.3223,1.3221,1.3221
EURUSD,20101208,045700,1.3222,1.3223,1.3221,1.3223
EURUSD,20101208,045800,1.3224,1.3224,1.3223,1.3224
EURUSD,20101208,045900,1.3225,1.3225,1.3224,1.3224
EURUSD,20101208,050000,1.3224,1.3225,1.3224,1.3225
EURUSD,20101208,050100,1.3225,1.3225,1.3225,1.3225
EURUSD,20101208,050200,1.3224,1.3225,1.3223,1.3223
EURUSD,20101208,050300,1.3223,1.3224,1.3222,1.3224
EURUSD,20101208,050400,1.3224,1.3224,1.3222,1.3223
EURUSD,20101208,050500,1.3222,1.3223,1.3218,1.3218
EURUSD,20101208,050600,1.3219,1.3220,1.3219,1.3219
EURUSD,20101208,050700,1.3218,1.3220,1.3218,1.3220
EURUSD,20101208,050800,1.3219,1.3220,1.3218,1.3218
EURUSD,20101208,050900,1.3219,1.3220,1.3218,1.3220
EURUSD,20101208,051000,1.3221,1.3222,1.3221,1.3222
EURUSD,20101208,051100,1.3223,1.3223,1.3222,1.3223
EURUSD,20101208,051200,1.3224,1.3224,1.3221,1.3221
EURUSD,20101208,051300,1.3220,1.3221,1.3220,1.3220
EURUSD,20101208,051400,1.3219,1.3219,1.3218,1.3218
EURUSD,20101208,051500,1.3218,1.3220,1.3218,1.3220
EURUSD,20101208,051600,1.3219,1.3219,1.3219,1.3219
EURUSD,20101208,051700,1.3218,1.3221,1.3218,1.3221
EURUSD,20101208,051800,1.3220,1.3220,1.3219,1.3220
EURUSD,20101208,051900,1.3221,1.3221,1.3219,1.3219
EURUSD,20101208,052000,1.3219,1.3220,1.3219,1.3219
EURUSD,20101208,052100,1.3219,1.3219,1.3217,1.3218
EURUSD,20101208,052200,1.3218,1.3219,1.3218,1.3218
EURUSD,20101208,052300,1.3219,1.3220,1.3219,1.3220
EURUSD,20101208,052400,1.3220,1.3222,1.3220,1.3222
EURUSD,20101208,052500,1.3222,1.3223,1.3222,1.3222
EURUSD,20101208,052600,1.3223,1.3223,1.3222,1.3222
EURUSD,20101208,052700,1.3222,1.3223,1.3222,1.3222
EURUSD,20101208,052800,1.3222,1.3222,1.3219,1.3219
EURUSD,20101208,052900,1.3218,1.3218,1.3215,1.3215
EURUSD,20101208,053000,1.3216,1.3218,1.3216,1.3218
EURUSD,20101208,053100,1.3218,1.3218,1.3215,1.3215
EURUSD,20101208,053200,1.3214,1.3214,1.3213,1.3213
EURUSD,20101208,053300,1.3213,1.3213,1.3212,1.3213
EURUSD,20101208,053400,1.3214,1.3216,1.3214,1.3214
EURUSD,20101208,053500,1.3214,1.3214,1.3213,1.3213
EURUSD,20101208,053600,1.3214,1.3214,1.3213,1.3214
EURUSD,20101208,053700,1.3214,1.3214,1.3214,1.3214
EURUSD,20101208,053800,1.3213,1.3214,1.3213,1.3214
EURUSD,20101208,053900,1.3213,1.3219,1.3213,1.3219
EURUSD,20101208,054000,1.3220,1.3222,1.3220,1.3222
EURUSD,20101208,054100,1.3221,1.3222,1.3221,1.3221
EURUSD,20101208,054200,1.3222,1.3225,1.3221,1.3224
EURUSD,20101208,054300,1.3223,1.3223,1.3221,1.3223
EURUSD,20101208,054400,1.3223,1.3223,1.3223,1.3223
EURUSD,20101208,054500,1.3223,1.3223,1.3221,1.3222
EURUSD,20101208,054600,1.3221,1.3221,1.3219,1.3220
EURUSD,20101208,054700,1.3219,1.3221,1.3219,1.3221
EURUSD,20101208,054800,1.3221,1.3223,1.3220,1.3223
EURUSD,20101208,054900,1.3222,1.3223,1.3222,1.3223
EURUSD,20101208,055000,1.3223,1.3225,1.3223,1.3225
EURUSD,20101208,055100,1.3224,1.3225,1.3224,1.3225
EURUSD,20101208,055200,1.3225,1.3225,1.3224,1.3224
EURUSD,20101208,055300,1.3224,1.3224,1.3222,1.3223
EURUSD,20101208,055400,1.3223,1.3223,1.3221,1.3221
EURUSD,20101208,055500,1.3222,1.3223,1.3222,1.3223
EURUSD,20101208,055600,1.3223,1.3224,1.3223,1.3224
EURUSD,20101208,055700,1.3223,1.3223,1.3220,1.3220
EURUSD,20101208,055800,1.3221,1.3226,1.3221,1.3226
EURUSD,20101208,055900,1.3227,1.3227,1.3227,1.3227
EURUSD,20101208,060000,1.3227,1.3231,1.3227,1.3231
EURUSD,20101208,060100,1.3230,1.3230,1.3228,1.3229
EURUSD,20101208,060200,1.3229,1.3229,1.3228,1.3228
EURUSD,20101208,060300,1.3229,1.3229,1.3228,1.3229
EURUSD,20101208,060400,1.3229,1.3231,1.3229,1.3230
EURUSD,20101208,060500,1.3229,1.3229,1.3227,1.3227
EURUSD,20101208,060600,1.3226,1.3226,1.3224,1.3225
EURUSD,20101208,060700,1.3226,1.3226,1.3224,1.3224
EURUSD,20101208,060800,1.3225,1.3226,1.3225,1.3225
EURUSD,20101208,060900,1.3226,1.3226,1.3224,1.3226
EURUSD,20101208,061000,1.3226,1.3226,1.3225,1.3225
EURUSD,20101208,061100,1.3225,1.3225,1.3225,1.3225
EURUSD,20101208,061200,1.3225,1.3225,1.3224,1.3224
EURUSD,20101208,061300,1.3225,1.3229,1.3225,1.3229
EURUSD,20101208,061400,1.3229,1.3231,1.3229,1.3231
EURUSD,20101208,061500,1.3230,1.3231,1.3230,1.3230
EURUSD,20101208,061600,1.3230,1.3230,1.3230,1.3230
EURUSD,20101208,061700,1.3230,1.3231,1.3230,1.3231
EURUSD,20101208,061800,1.3231,1.3231,1.3231,1.3231
EURUSD,20101208,061900,1.3230,1.3230,1.3228,1.3229
EURUSD,20101208,062000,1.3228,1.3229,1.3227,1.3228
EURUSD,20101208,062100,1.3228,1.3228,1.3226,1.3226
EURUSD,20101208,062200,1.3225,1.3226,1.3225,1.3226
EURUSD,20101208,062300,1.3226,1.3226,1.3226,1.3226
EURUSD,20101208,062400,1.3227,1.3227,1.3226,1.3226
EURUSD,20101208,062500,1.3226,1.3226,1.3225,1.3225
EURUSD,20101208,062600,1.3226,1.3227,1.3226,1.3227
EURUSD,20101208,062700,1.3227,1.3227,1.3225,1.3226
EURUSD,20101208,062800,1.3226,1.3226,1.3224,1.3224
EURUSD,20101208,062900,1.3223,1.3224,1.3223,1.3223
EURUSD,20101208,063000,1.3223,1.3223,1.3223,1.3223
EURUSD,20101208,063100,1.3222,1.3223,1.3222,1.3223
EURUSD,20101208,063200,1.3223,1.3223,1.3221,1.3221
EURUSD,20101208,063300,1.3221,1.3223,1.3221,1.3223
EURUSD,20101208,063400,1.3223,1.3223,1.3221,1.3222
EURUSD,20101208,063500,1.3221,1.3221,1.3220,1.3221
EURUSD,20101208,063600,1.3222,1.3223,1.3222,1.3223
EURUSD,20101208,063700,1.3222,1.3222,1.3222,1.3222
EURUSD,20101208,063800,1.3222,1.3222,1.3221,1.3222
EURUSD,20101208,063900,1.3222,1.3222,1.3222,1.3222
EURUSD,20101208,064000,1.3222,1.3223,1.3222,1.3223
EURUSD,20101208,064100,1.3222,1.3223,1.3222,1.3223
EURUSD,20101208,064200,1.3222,1.3223,1.3222,1.3223
EURUSD,20101208,064300,1.3223,1.3223,1.3223,1.3223
EURUSD,20101208,064400,1.3223,1.3223,1.3222,1.3223
EURUSD,20101208,064500,1.3223,1.3223,1.3222,1.3223
EURUSD,20101208,064600,1.3222,1.3222,1.3219,1.3220
EURUSD,20101208,064700,1.3219,1.3219,1.3218,1.3218
EURUSD,20101208,064800,1.3218,1.3218,1.3217,1.3217
EURUSD,20101208,064900,1.3216,1.3216,1.3214,1.3214
EURUSD,20101208,065000,1.3214,1.3216,1.3214,1.3216
EURUSD,20101208,065100,1.3215,1.3215,1.3214,1.3214
EURUSD,20101208,065200,1.3215,1.3215,1.3214,1.3214
EURUSD,20101208,065300,1.3215,1.3216,1.3215,1.3216
EURUSD,20101208,065400,1.3216,1.3216,1.3215,1.3216
EURUSD,20101208,065500,1.3216,1.3217,1.3216,1.3216
EURUSD,20101208,065600,1.3216,1.3216,1.3215,1.3215
EURUSD,20101208,065700,1.3216,1.3216,1.3213,1.3213
EURUSD,20101208,065800,1.3213,1.3213,1.3211,1.3212
EURUSD,20101208,065900,1.3213,1.3213,1.3212,1.3212
EURUSD,20101208,070000,1.3213,1.3213,1.3213,1.3213
EURUSD,20101208,070100,1.3213,1.3213,1.3211,1.3211
EURUSD,20101208,070200,1.3212,1.3215,1.3212,1.3213
EURUSD,20101208,070300,1.3214,1.3215,1.3213,1.3215
EURUSD,20101208,070400,1.3215,1.3215,1.3214,1.3214
EURUSD,20101208,070500,1.3215,1.3217,1.3215,1.3217
EURUSD,20101208,070600,1.3217,1.3217,1.3215,1.3216
EURUSD,20101208,070700,1.3216,1.3217,1.3216,1.3217
EURUSD,20101208,070800,1.3218,1.3220,1.3218,1.3220
EURUSD,20101208,070900,1.3221,1.3222,1.3220,1.3222
EURUSD,20101208,071000,1.3223,1.3223,1.3220,1.3220
EURUSD,20101208,071100,1.3219,1.3222,1.3219,1.3221
EURUSD,20101208,071200,1.3222,1.3222,1.3221,1.3222
EURUSD,20101208,071300,1.3222,1.3225,1.3221,1.3224
EURUSD,20101208,071400,1.3223,1.3223,1.3223,1.3223
EURUSD,20101208,071500,1.3223,1.3223,1.3220,1.3220
EURUSD,20101208,071600,1.3221,1.3223,1.3220,1.3223
EURUSD,20101208,071700,1.3224,1.3224,1.3222,1.3222
EURUSD,20101208,071800,1.3223,1.3223,1.3221,1.3221
EURUSD,20101208,071900,1.3222,1.3223,1.3218,1.3220
EURUSD,20101208,072000,1.3219,1.3220,1.3219,1.3220
EURUSD,20101208,072100,1.3220,1.3221,1.3219,1.3219
EURUSD,20101208,072200,1.3218,1.3219,1.3218,1.3219
EURUSD,20101208,072300,1.3219,1.3223,1.3219,1.3223
EURUSD,20101208,072400,1.3222,1.3223,1.3222,1.3222
EURUSD,20101208,072500,1.3222,1.3223,1.3219,1.3219
EURUSD,20101208,072600,1.3218,1.3219,1.3218,1.3218
EURUSD,20101208,072700,1.3218,1.3218,1.3217,1.3217
EURUSD,20101208,072800,1.3218,1.3219,1.3217,1.3219
EURUSD,20101208,072900,1.3218,1.3218,1.3216,1.3216
EURUSD,20101208,073000,1.3217,1.3217,1.3210,1.3210
EURUSD,20101208,073100,1.3209,1.3209,1.3206,1.3206
EURUSD,20101208,073200,1.3207,1.3208,1.3206,1.3208
EURUSD,20101208,073300,1.3207,1.3208,1.3207,1.3207
EURUSD,20101208,073400,1.3208,1.3211,1.3208,1.3210
EURUSD,20101208,073500,1.3211,1.3211,1.3205,1.3205
EURUSD,20101208,073600,1.3204,1.3205,1.3204,1.3205
EURUSD,20101208,073700,1.3206,1.3212,1.3206,1.3211
EURUSD,20101208,073800,1.3210,1.3213,1.3210,1.3213
EURUSD,20101208,073900,1.3212,1.3213,1.3212,1.3213
EURUSD,20101208,074000,1.3212,1.3213,1.3210,1.3211
EURUSD,20101208,074100,1.3211,1.3214,1.3211,1.3213
EURUSD,20101208,074200,1.3213,1.3213,1.3211,1.3212
EURUSD,20101208,074300,1.3211,1.3213,1.3210,1.3213
EURUSD,20101208,074400,1.3214,1.3218,1.3212,1.3218
EURUSD,20101208,074500,1.3219,1.3219,1.3213,1.3213
EURUSD,20101208,074600,1.3214,1.3214,1.3211,1.3211
EURUSD,20101208,074700,1.3211,1.3213,1.3211,1.3213
EURUSD,20101208,074800,1.3213,1.3216,1.3213,1.3216
EURUSD,20101208,074900,1.3216,1.3217,1.3212,1.3212
EURUSD,20101208,075000,1.3213,1.3213,1.3212,1.3213
EURUSD,20101208,075100,1.3212,1.3212,1.3211,1.3211
EURUSD,20101208,075200,1.3211,1.3211,1.3211,1.3211
EURUSD,20101208,075300,1.3211,1.3211,1.3209,1.3209
EURUSD,20101208,075400,1.3208,1.3208,1.3206,1.3206
EURUSD,20101208,075500,1.3207,1.3207,1.3204,1.3204
EURUSD,20101208,075600,1.3203,1.3203,1.3202,1.3203
EURUSD,20101208,075700,1.3202,1.3204,1.3202,1.3204
EURUSD,20101208,075800,1.3205,1.3208,1.3205,1.3208
EURUSD,20101208,075900,1.3209,1.3213,1.3209,1.3213
EURUSD,20101208,080000,1.3213,1.3214,1.3212,1.3212
EURUSD,20101208,080100,1.3211,1.3211,1.3204,1.3205
EURUSD,20101208,080200,1.3206,1.3206,1.3200,1.3200
EURUSD,20101208,080300,1.3199,1.3200,1.3197,1.3198
EURUSD,20101208,080400,1.3199,1.3202,1.3199,1.3201
EURUSD,20101208,080500,1.3200,1.3208,1.3200,1.3208
EURUSD,20101208,080600,1.3207,1.3207,1.3202,1.3202
EURUSD,20101208,080700,1.3201,1.3201,1.3196,1.3199
EURUSD,20101208,080800,1.3200,1.3201,1.3200,1.3201
EURUSD,20101208,080900,1.3201,1.3204,1.3201,1.3203
EURUSD,20101208,081000,1.3202,1.3207,1.3202,1.3207
EURUSD,20101208,081100,1.3208,1.3209,1.3205,1.3206
EURUSD,20101208,081200,1.3205,1.3206,1.3203,1.3203
EURUSD,20101208,081300,1.3202,1.3205,1.3202,1.3205
EURUSD,20101208,081400,1.3206,1.3215,1.3206,1.3215
EURUSD,20101208,081500,1.3214,1.3216,1.3213,1.3213
EURUSD,20101208,081600,1.3212,1.3213,1.3210,1.3213
EURUSD,20101208,081700,1.3212,1.3214,1.3211,1.3214
EURUSD,20101208,081800,1.3213,1.3217,1.3213,1.3217
EURUSD,20101208,081900,1.3218,1.3218,1.3217,1.3218
EURUSD,20101208,082000,1.3219,1.3224,1.3219,1.3221
EURUSD,20101208,082100,1.3220,1.3220,1.3214,1.3216
EURUSD,20101208,082200,1.3217,1.3217,1.3215,1.3217
EURUSD,20101208,082300,1.3218,1.3218,1.3215,1.3215
EURUSD,20101208,082400,1.3216,1.3216,1.3214,1.3216
EURUSD,20101208,082500,1.3216,1.3216,1.3212,1.3213
EURUSD,20101208,082600,1.3212,1.3212,1.3208,1.3210
EURUSD,20101208,082700,1.3209,1.3209,1.3203,1.3207
EURUSD,20101208,082800,1.3208,1.3210,1.3203,1.3204
EURUSD,20101208,082900,1.3203,1.3206,1.3201,1.3205
EURUSD,20101208,083000,1.3203,1.3203,1.3196,1.3197
EURUSD,20101208,083100,1.3198,1.3203,1.3198,1.3202
EURUSD,20101208,083200,1.3201,1.3201,1.3191,1.3193
EURUSD,20101208,083300,1.3192,1.3196,1.3191,1.3195
EURUSD,20101208,083400,1.3196,1.3197,1.3196,1.3197
EURUSD,20101208,083500,1.3196,1.3196,1.3192,1.3193
EURUSD,20101208,083600,1.3194,1.3196,1.3194,1.3195
EURUSD,20101208,083700,1.3196,1.3199,1.3194,1.3198
EURUSD,20101208,083800,1.3197,1.3198,1.3195,1.3198
EURUSD,20101208,083900,1.3199,1.3199,1.3191,1.3191
EURUSD,20101208,084000,1.3192,1.3194,1.3191,1.3194
EURUSD,20101208,084100,1.3193,1.3194,1.3190,1.3191
EURUSD,20101208,084200,1.3192,1.3192,1.3190,1.3191
EURUSD,20101208,084300,1.3192,1.3195,1.3192,1.3193
EURUSD,20101208,084400,1.3193,1.3194,1.3191,1.3194
EURUSD,20101208,084500,1.3195,1.3197,1.3194,1.3197
EURUSD,20101208,084600,1.3198,1.3203,1.3198,1.3202
EURUSD,20101208,084700,1.3203,1.3203,1.3199,1.3200
EURUSD,20101208,084800,1.3201,1.3204,1.3200,1.3203
EURUSD,20101208,084900,1.3202,1.3206,1.3201,1.3206
EURUSD,20101208,085000,1.3207,1.3214,1.3206,1.3212
EURUSD,20101208,085100,1.3213,1.3215,1.3211,1.3211
EURUSD,20101208,085200,1.3210,1.3211,1.3209,1.3210
EURUSD,20101208,085300,1.3209,1.3210,1.3203,1.3206
EURUSD,20101208,085400,1.3205,1.3210,1.3205,1.3209
EURUSD,20101208,085500,1.3208,1.3211,1.3207,1.3211
EURUSD,20101208,085600,1.3210,1.3210,1.3200,1.3200
EURUSD,20101208,085700,1.3201,1.3204,1.3201,1.3203
EURUSD,20101208,085800,1.3203,1.3204,1.3203,1.3204
EURUSD,20101208,085900,1.3205,1.3209,1.3205,1.3207
EURUSD,20101208,090000,1.3206,1.3206,1.3203,1.3205
EURUSD,20101208,090100,1.3206,1.3209,1.3206,1.3208
EURUSD,20101208,090200,1.3207,1.3208,1.3205,1.3207
EURUSD,20101208,090300,1.3206,1.3208,1.3204,1.3208
EURUSD,20101208,090400,1.3209,1.3219,1.3209,1.3219
EURUSD,20101208,090500,1.3218,1.3219,1.3215,1.3218
EURUSD,20101208,090600,1.3219,1.3221,1.3216,1.3218
EURUSD,20101208,090700,1.3219,1.3222,1.3219,1.3221
EURUSD,20101208,090800,1.3222,1.3223,1.3219,1.3220
EURUSD,20101208,090900,1.3221,1.3221,1.3215,1.3215
EURUSD,20101208,091000,1.3214,1.3214,1.3206,1.3209
EURUSD,20101208,091100,1.3210,1.3213,1.3209,1.3213
EURUSD,20101208,091200,1.3214,1.3219,1.3214,1.3218
EURUSD,20101208,091300,1.3217,1.3220,1.3214,1.3220
EURUSD,20101208,091400,1.3219,1.3226,1.3218,1.3226
EURUSD,20101208,091500,1.3225,1.3225,1.3222,1.3223
EURUSD,20101208,091600,1.3222,1.3228,1.3220,1.3227
EURUSD,20101208,091700,1.3226,1.3226,1.3223,1.3224
EURUSD,20101208,091800,1.3223,1.3223,1.3219,1.3219
EURUSD,20101208,091900,1.3220,1.3220,1.3217,1.3217
EURUSD,20101208,092000,1.3216,1.3220,1.3216,1.3218
EURUSD,20101208,092100,1.3219,1.3219,1.3214,1.3216
EURUSD,20101208,092200,1.3215,1.3215,1.3212,1.3213
EURUSD,20101208,092300,1.3214,1.3219,1.3214,1.3219
EURUSD,20101208,092400,1.3218,1.3219,1.3217,1.3217
EURUSD,20101208,092500,1.3218,1.3219,1.3213,1.3216
EURUSD,20101208,092600,1.3217,1.3221,1.3217,1.3221
EURUSD,20101208,092700,1.3222,1.3222,1.3220,1.3220
EURUSD,20101208,092800,1.3221,1.3223,1.3219,1.3220
EURUSD,20101208,092900,1.3221,1.3223,1.3221,1.3222
EURUSD,20101208,093000,1.3223,1.3223,1.3217,1.3217
EURUSD,20101208,093100,1.3218,1.3218,1.3214,1.3215
EURUSD,20101208,093200,1.3216,1.3217,1.3214,1.3214
EURUSD,20101208,093300,1.3215,1.3217,1.3214,1.3217
EURUSD,20101208,093400,1.3216,1.3217,1.3215,1.3215
EURUSD,20101208,093500,1.3214,1.3215,1.3214,1.3214
EURUSD,20101208,093600,1.3215,1.3216,1.3214,1.3215
EURUSD,20101208,093700,1.3214,1.3215,1.3213,1.3214
EURUSD,20101208,093800,1.3213,1.3216,1.3213,1.3216
EURUSD,20101208,093900,1.3215,1.3217,1.3215,1.3215
EURUSD,20101208,094000,1.3214,1.3215,1.3214,1.3215
EURUSD,20101208,094100,1.3216,1.3218,1.3216,1.3217
EURUSD,20101208,094200,1.3217,1.3218,1.3217,1.3218
EURUSD,20101208,094300,1.3219,1.3219,1.3218,1.3218
EURUSD,20101208,094400,1.3217,1.3217,1.3215,1.3215
EURUSD,20101208,094500,1.3216,1.3216,1.3213,1.3213
EURUSD,20101208,094600,1.3212,1.3214,1.3212,1.3214
EURUSD,20101208,094700,1.3213,1.3215,1.3213,1.3215
EURUSD,20101208,094800,1.3215,1.3216,1.3214,1.3215
EURUSD,20101208,094900,1.3216,1.3218,1.3216,1.3217
EURUSD,20101208,095000,1.3216,1.3216,1.3215,1.3215
EURUSD,20101208,095100,1.3214,1.3218,1.3214,1.3218
EURUSD,20101208,095200,1.3219,1.3219,1.3216,1.3217
EURUSD,20101208,095300,1.3218,1.3219,1.3218,1.3219
EURUSD,20101208,095400,1.3219,1.3221,1.3219,1.3221
EURUSD,20101208,095500,1.3220,1.3220,1.3218,1.3219
EURUSD,20101208,095600,1.3219,1.3220,1.3218,1.3219
EURUSD,20101208,095700,1.3218,1.3218,1.3214,1.3214
EURUSD,20101208,095800,1.3213,1.3213,1.3210,1.3210
EURUSD,20101208,095900,1.3209,1.3210,1.3207,1.3210
EURUSD,20101208,100000,1.3209,1.3211,1.3208,1.3208
EURUSD,20101208,100100,1.3209,1.3211,1.3208,1.3211
EURUSD,20101208,100200,1.3212,1.3213,1.3211,1.3211
EURUSD,20101208,100300,1.3212,1.3214,1.3206,1.3206
EURUSD,20101208,100400,1.3205,1.3205,1.3195,1.3195
EURUSD,20101208,100500,1.3193,1.3196,1.3191,1.3194
EURUSD,20101208,100600,1.3193,1.3195,1.3190,1.3190
EURUSD,20101208,100700,1.3189,1.3189,1.3185,1.3185
EURUSD,20101208,100800,1.3184,1.3189,1.3184,1.3188
EURUSD,20101208,100900,1.3189,1.3190,1.3187,1.3190
EURUSD,20101208,101000,1.3189,1.3190,1.3186,1.3186
EURUSD,20101208,101100,1.3187,1.3187,1.3185,1.3186
EURUSD,20101208,101200,1.3185,1.3187,1.3184,1.3186
EURUSD,20101208,101300,1.3185,1.3185,1.3180,1.3180
EURUSD,20101208,101400,1.3181,1.3181,1.3178,1.3181
EURUSD,20101208,101500,1.3180,1.3181,1.3178,1.3180
EURUSD,20101208,101600,1.3181,1.3183,1.3181,1.3182
EURUSD,20101208,101700,1.3183,1.3189,1.3180,1.3189
EURUSD,20101208,101800,1.3188,1.3191,1.3187,1.3189
EURUSD,20101208,101900,1.3188,1.3189,1.3185,1.3186
EURUSD,20101208,102000,1.3187,1.3188,1.3187,1.3188
EURUSD,20101208,102100,1.3189,1.3190,1.3189,1.3189
EURUSD,20101208,102200,1.3190,1.3194,1.3190,1.3194
EURUSD,20101208,102300,1.3195,1.3199,1.3194,1.3197
EURUSD,20101208,102400,1.3196,1.3199,1.3195,1.3199
EURUSD,20101208,102500,1.3200,1.3201,1.3196,1.3198
EURUSD,20101208,102600,1.3199,1.3207,1.3198,1.3204
EURUSD,20101208,102700,1.3203,1.3204,1.3202,1.3203
EURUSD,20101208,102800,1.3202,1.3203,1.3202,1.3203
EURUSD,20101208,102900,1.3203,1.3203,1.3201,1.3201
EURUSD,20101208,103000,1.3201,1.3202,1.3201,1.3201
EURUSD,20101208,103100,1.3202,1.3204,1.3202,1.3204
EURUSD,20101208,103200,1.3205,1.3209,1.3204,1.3207
EURUSD,20101208,103300,1.3207,1.3213,1.3207,1.3213
EURUSD,20101208,103400,1.3212,1.3213,1.3207,1.3212
EURUSD,20101208,103500,1.3211,1.3211,1.3208,1.3209
EURUSD,20101208,103600,1.3208,1.3208,1.3205,1.3206
EURUSD,20101208,103700,1.3206,1.3208,1.3206,1.3207
EURUSD,20101208,103800,1.3206,1.3207,1.3204,1.3204
EURUSD,20101208,103900,1.3205,1.3206,1.3204,1.3206
EURUSD,20101208,104000,1.3207,1.3210,1.3207,1.3208
EURUSD,20101208,104100,1.3209,1.3211,1.3209,1.3210
EURUSD,20101208,104200,1.3211,1.3214,1.3209,1.3210
EURUSD,20101208,104300,1.3209,1.3209,1.3203,1.3203
EURUSD,20101208,104400,1.3204,1.3208,1.3204,1.3208
EURUSD,20101208,104500,1.3207,1.3212,1.3207,1.3211
EURUSD,20101208,104600,1.3210,1.3214,1.3209,1.3214
EURUSD,20101208,104700,1.3213,1.3220,1.3213,1.3220
EURUSD,20101208,104800,1.3219,1.3220,1.3217,1.3218
EURUSD,20101208,104900,1.3218,1.3220,1.3218,1.3218
EURUSD,20101208,105000,1.3219,1.3219,1.3217,1.3217
EURUSD,20101208,105100,1.3216,1.3217,1.3214,1.3214
EURUSD,20101208,105200,1.3215,1.3219,1.3215,1.3219
EURUSD,20101208,105300,1.3220,1.3220,1.3219,1.3220
EURUSD,20101208,105400,1.3219,1.3219,1.3217,1.3219
EURUSD,20101208,105500,1.3220,1.3220,1.3218,1.3218
EURUSD,20101208,105600,1.3219,1.3219,1.3217,1.3219
EURUSD,20101208,105700,1.3220,1.3223,1.3219,1.3222
EURUSD,20101208,105800,1.3219,1.3223,1.3219,1.3221
EURUSD,20101208,105900,1.3222,1.3223,1.3220,1.3221
EURUSD,20101208,110000,1.3222,1.3223,1.3221,1.3222
EURUSD,20101208,110100,1.3223,1.3224,1.3220,1.3220
EURUSD,20101208,110200,1.3219,1.3220,1.3219,1.3220
EURUSD,20101208,110300,1.3221,1.3222,1.3219,1.3220
EURUSD,20101208,110400,1.3219,1.3219,1.3217,1.3217
EURUSD,20101208,110500,1.3217,1.3217,1.3215,1.3215
EURUSD,20101208,110600,1.3215,1.3216,1.3214,1.3216
EURUSD,20101208,110700,1.3216,1.3216,1.3214,1.3214
EURUSD,20101208,110800,1.3213,1.3213,1.3212,1.3212
EURUSD,20101208,110900,1.3212,1.3214,1.3211,1.3212
EURUSD,20101208,111000,1.3213,1.3214,1.3213,1.3214
EURUSD,20101208,111100,1.3213,1.3213,1.3211,1.3212
EURUSD,20101208,111200,1.3211,1.3212,1.3210,1.3211
EURUSD,20101208,111300,1.3212,1.3212,1.3210,1.3212
EURUSD,20101208,111400,1.3211,1.3212,1.3211,1.3211
EURUSD,20101208,111500,1.3211,1.3213,1.3211,1.3212
EURUSD,20101208,111600,1.3213,1.3214,1.3213,1.3214
EURUSD,20101208,111700,1.3215,1.3221,1.3215,1.3221
EURUSD,20101208,111800,1.3219,1.3225,1.3218,1.3225
EURUSD,20101208,111900,1.3224,1.3224,1.3220,1.3220
EURUSD,20101208,112000,1.3221,1.3223,1.3220,1.3220
EURUSD,20101208,112100,1.3219,1.3222,1.3219,1.3222
EURUSD,20101208,112200,1.3223,1.3225,1.3222,1.3225
EURUSD,20101208,112300,1.3224,1.3225,1.3221,1.3221
EURUSD,20101208,112400,1.3222,1.3225,1.3222,1.3224
EURUSD,20101208,112500,1.3225,1.3227,1.3224,1.3225
EURUSD,20101208,112600,1.3226,1.3226,1.3223,1.3223
EURUSD,20101208,112700,1.3224,1.3232,1.3223,1.3230
EURUSD,20101208,112800,1.3231,1.3231,1.3228,1.3230
EURUSD,20101208,112900,1.3229,1.3230,1.3226,1.3227
EURUSD,20101208,113000,1.3226,1.3227,1.3226,1.3227
EURUSD,20101208,113100,1.3228,1.3228,1.3223,1.3224
EURUSD,20101208,113200,1.3223,1.3223,1.3221,1.3223
EURUSD,20101208,113300,1.3222,1.3227,1.3221,1.3226
EURUSD,20101208,113400,1.3225,1.3225,1.3223,1.3224
EURUSD,20101208,113500,1.3223,1.3225,1.3223,1.3224
EURUSD,20101208,113600,1.3225,1.3229,1.3225,1.3226
EURUSD,20101208,113700,1.3225,1.3230,1.3225,1.3229
EURUSD,20101208,113800,1.3230,1.3232,1.3230,1.3232
EURUSD,20101208,113900,1.3233,1.3233,1.3227,1.3229
EURUSD,20101208,114000,1.3228,1.3228,1.3227,1.3228
EURUSD,20101208,114100,1.3227,1.3232,1.3227,1.3232
EURUSD,20101208,114200,1.3231,1.3233,1.3231,1.3232
EURUSD,20101208,114300,1.3231,1.3232,1.3230,1.3232
EURUSD,20101208,114400,1.3231,1.3232,1.3228,1.3229
EURUSD,20101208,114500,1.3230,1.3237,1.3229,1.3236
EURUSD,20101208,114600,1.3237,1.3237,1.3235,1.3235
EURUSD,20101208,114700,1.3236,1.3236,1.3233,1.3233
EURUSD,20101208,114800,1.3234,1.3237,1.3233,1.3237
EURUSD,20101208,114900,1.3238,1.3242,1.3238,1.3240
EURUSD,20101208,115000,1.3239,1.3243,1.3239,1.3243
EURUSD,20101208,115100,1.3242,1.3243,1.3241,1.3241
EURUSD,20101208,115200,1.3240,1.3241,1.3240,1.3240
EURUSD,20101208,115300,1.3241,1.3242,1.3239,1.3242
EURUSD,20101208,115400,1.3241,1.3242,1.3239,1.3239
EURUSD,20101208,115500,1.3240,1.3243,1.3240,1.3241
EURUSD,20101208,115600,1.3242,1.3245,1.3241,1.3243
EURUSD,20101208,115700,1.3243,1.3243,1.3241,1.3242
EURUSD,20101208,115800,1.3242,1.3244,1.3241,1.3242
EURUSD,20101208,115900,1.3241,1.3242,1.3241,1.3242
EURUSD,20101208,120000,1.3243,1.3245,1.3242,1.3243
EURUSD,20101208,120100,1.3244,1.3245,1.3239,1.3240
EURUSD,20101208,120200,1.3241,1.3241,1.3239,1.3240
EURUSD,20101208,120300,1.3240,1.3240,1.3240,1.3240
EURUSD,20101208,120400,1.3241,1.3241,1.3240,1.3240
EURUSD,20101208,120500,1.3239,1.3240,1.3236,1.3237
EURUSD,20101208,120600,1.3238,1.3239,1.3237,1.3239
EURUSD,20101208,120700,1.3238,1.3239,1.3235,1.3235
EURUSD,20101208,120800,1.3234,1.3238,1.3234,1.3238
EURUSD,20101208,120900,1.3237,1.3238,1.3236,1.3238
EURUSD,20101208,121000,1.3239,1.3242,1.3239,1.3241
EURUSD,20101208,121100,1.3242,1.3244,1.3241,1.3242
EURUSD,20101208,121200,1.3243,1.3244,1.3241,1.3242
EURUSD,20101208,121300,1.3241,1.3242,1.3240,1.3242
EURUSD,20101208,121400,1.3243,1.3243,1.3242,1.3243
EURUSD,20101208,121500,1.3242,1.3243,1.3241,1.3241
EURUSD,20101208,121600,1.3240,1.3241,1.3238,1.3240
EURUSD,20101208,121700,1.3239,1.3240,1.3238,1.3238
EURUSD,20101208,121800,1.3239,1.3240,1.3235,1.3236
EURUSD,20101208,121900,1.3235,1.3237,1.3234,1.3234
EURUSD,20101208,122000,1.3235,1.3238,1.3235,1.3238
EURUSD,20101208,122100,1.3237,1.3240,1.3236,1.3237
EURUSD,20101208,122200,1.3237,1.3237,1.3235,1.3235
EURUSD,20101208,122300,1.3236,1.3236,1.3231,1.3231
EURUSD,20101208,122400,1.3230,1.3230,1.3226,1.3227
EURUSD,20101208,122500,1.3226,1.3234,1.3225,1.3234
EURUSD,20101208,122600,1.3235,1.3238,1.3232,1.3237
EURUSD,20101208,122700,1.3236,1.3237,1.3230,1.3230
EURUSD,20101208,122800,1.3229,1.3230,1.3229,1.3230
EURUSD,20101208,122900,1.3231,1.3233,1.3231,1.3233
EURUSD,20101208,123000,1.3232,1.3232,1.3226,1.3227
EURUSD,20101208,123100,1.3228,1.3229,1.3228,1.3228
EURUSD,20101208,123200,1.3229,1.3232,1.3229,1.3232
EURUSD,20101208,123300,1.3232,1.3232,1.3231,1.3231
EURUSD,20101208,123400,1.3232,1.3235,1.3232,1.3234
EURUSD,20101208,123500,1.3235,1.3236,1.3234,1.3236
EURUSD,20101208,123600,1.3235,1.3236,1.3234,1.3235
EURUSD,20101208,123700,1.3236,1.3238,1.3236,1.3238
EURUSD,20101208,123800,1.3239,1.3242,1.3239,1.3242
EURUSD,20101208,123900,1.3241,1.3243,1.3241,1.3242
EURUSD,20101208,124000,1.3242,1.3243,1.3242,1.3242
EURUSD,20101208,124100,1.3242,1.3244,1.3241,1.3244
EURUSD,20101208,124200,1.3243,1.3243,1.3241,1.3242
EURUSD,20101208,124300,1.3242,1.3242,1.3240,1.3241
EURUSD,20101208,124400,1.3240,1.3244,1.3240,1.3244
EURUSD,20101208,124500,1.3243,1.3245,1.3241,1.3245
EURUSD,20101208,124600,1.3246,1.3253,1.3246,1.3251
EURUSD,20101208,124700,1.3250,1.3252,1.3250,1.3251
EURUSD,20101208,124800,1.3252,1.3255,1.3252,1.3253
EURUSD,20101208,124900,1.3252,1.3252,1.3248,1.3249
EURUSD,20101208,125000,1.3249,1.3249,1.3248,1.3249
EURUSD,20101208,125100,1.3249,1.3249,1.3244,1.3244
EURUSD,20101208,125200,1.3243,1.3246,1.3243,1.3244
EURUSD,20101208,125300,1.3243,1.3244,1.3242,1.3244
EURUSD,20101208,125400,1.3243,1.3244,1.3240,1.3240
EURUSD,20101208,125500,1.3239,1.3241,1.3238,1.3241
EURUSD,20101208,125600,1.3240,1.3241,1.3237,1.3238
EURUSD,20101208,125700,1.3237,1.3238,1.3233,1.3233
EURUSD,20101208,125800,1.3234,1.3237,1.3234,1.3236
EURUSD,20101208,125900,1.3237,1.3237,1.3231,1.3231
EURUSD,20101208,130000,1.3232,1.3233,1.3227,1.3229
EURUSD,20101208,130100,1.3230,1.3230,1.3227,1.3227
EURUSD,20101208,130200,1.3226,1.3226,1.3223,1.3223
EURUSD,20101208,130300,1.3223,1.3225,1.3222,1.3225
EURUSD,20101208,130400,1.3224,1.3227,1.3224,1.3225
EURUSD,20101208,130500,1.3224,1.3224,1.3219,1.3220
EURUSD,20101208,130600,1.3219,1.3222,1.3219,1.3222
EURUSD,20101208,130700,1.3221,1.3223,1.3221,1.3222
EURUSD,20101208,130800,1.3221,1.3225,1.3221,1.3225
EURUSD,20101208,130900,1.3226,1.3228,1.3226,1.3228
EURUSD,20101208,131000,1.3227,1.3227,1.3226,1.3226
EURUSD,20101208,131100,1.3227,1.3228,1.3227,1.3227
EURUSD,20101208,131200,1.3226,1.3228,1.3226,1.3228
EURUSD,20101208,131300,1.3229,1.3231,1.3228,1.3230
EURUSD,20101208,131400,1.3230,1.3230,1.3229,1.3230
EURUSD,20101208,131500,1.3230,1.3230,1.3230,1.3230
EURUSD,20101208,131600,1.3231,1.3231,1.3228,1.3230
EURUSD,20101208,131700,1.3229,1.3231,1.3229,1.3230
EURUSD,20101208,131800,1.3229,1.3233,1.3229,1.3232
EURUSD,20101208,131900,1.3233,1.3235,1.3233,1.3234
EURUSD,20101208,132000,1.3235,1.3236,1.3235,1.3236
EURUSD,20101208,132100,1.3236,1.3237,1.3235,1.3235
EURUSD,20101208,132200,1.3235,1.3236,1.3235,1.3236
EURUSD,20101208,132300,1.3237,1.3242,1.3237,1.3240
EURUSD,20101208,132400,1.3239,1.3240,1.3238,1.3238
EURUSD,20101208,132500,1.3237,1.3238,1.3235,1.3238
EURUSD,20101208,132600,1.3237,1.3240,1.3234,1.3235
EURUSD,20101208,132700,1.3234,1.3234,1.3229,1.3230
EURUSD,20101208,132800,1.3229,1.3233,1.3229,1.3233
EURUSD,20101208,132900,1.3232,1.3233,1.3231,1.3232
EURUSD,20101208,133000,1.3231,1.3232,1.3230,1.3232
EURUSD,20101208,133100,1.3232,1.3232,1.3230,1.3231
EURUSD,20101208,133200,1.3231,1.3231,1.3226,1.3226
EURUSD,20101208,133300,1.3225,1.3225,1.3222,1.3222
EURUSD,20101208,133400,1.3223,1.3223,1.3221,1.3222
EURUSD,20101208,133500,1.3221,1.3222,1.3221,1.3221
EURUSD,20101208,133600,1.3220,1.3220,1.3218,1.3218
EURUSD,20101208,133700,1.3217,1.3217,1.3213,1.3213
EURUSD,20101208,133800,1.3214,1.3216,1.3214,1.3215
EURUSD,20101208,133900,1.3216,1.3217,1.3215,1.3216
EURUSD,20101208,134000,1.3216,1.3216,1.3214,1.3216
EURUSD,20101208,134100,1.3215,1.3217,1.3211,1.3211
EURUSD,20101208,134200,1.3210,1.3213,1.3210,1.3210
EURUSD,20101208,134300,1.3209,1.3214,1.3209,1.3213
EURUSD,20101208,134400,1.3214,1.3215,1.3209,1.3210
EURUSD,20101208,134500,1.3209,1.3209,1.3205,1.3206
EURUSD,20101208,134600,1.3205,1.3207,1.3205,1.3207
EURUSD,20101208,134700,1.3208,1.3208,1.3201,1.3202
EURUSD,20101208,134800,1.3201,1.3205,1.3201,1.3205
EURUSD,20101208,134900,1.3206,1.3206,1.3204,1.3204
EURUSD,20101208,135000,1.3203,1.3208,1.3202,1.3208
EURUSD,20101208,135100,1.3209,1.3211,1.3209,1.3211
EURUSD,20101208,135200,1.3212,1.3213,1.3207,1.3207
EURUSD,20101208,135300,1.3206,1.3206,1.3201,1.3202
EURUSD,20101208,135400,1.3203,1.3203,1.3201,1.3201
EURUSD,20101208,135500,1.3202,1.3206,1.3202,1.3204
EURUSD,20101208,135600,1.3204,1.3206,1.3203,1.3204
EURUSD,20101208,135700,1.3205,1.3205,1.3203,1.3203
EURUSD,20101208,135800,1.3204,1.3204,1.3203,1.3203
EURUSD,20101208,135900,1.3204,1.3204,1.3200,1.3201
EURUSD,20101208,140000,1.3202,1.3205,1.3202,1.3205
EURUSD,20101208,140100,1.3204,1.3204,1.3202,1.3204
EURUSD,20101208,140200,1.3205,1.3207,1.3204,1.3207
EURUSD,20101208,140300,1.3208,1.3209,1.3205,1.3205
EURUSD,20101208,140400,1.3204,1.3208,1.3204,1.3208
EURUSD,20101208,140500,1.3207,1.3210,1.3207,1.3208
EURUSD,20101208,140600,1.3207,1.3207,1.3205,1.3207
EURUSD,20101208,140700,1.3208,1.3208,1.3204,1.3206
EURUSD,20101208,140800,1.3205,1.3207,1.3204,1.3206
EURUSD,20101208,140900,1.3207,1.3211,1.3207,1.3210
EURUSD,20101208,141000,1.3211,1.3211,1.3209,1.3211
EURUSD,20101208,141100,1.3210,1.3210,1.3204,1.3204
EURUSD,20101208,141200,1.3203,1.3203,1.3199,1.3200
EURUSD,20101208,141300,1.3199,1.3200,1.3195,1.3195
EURUSD,20101208,141400,1.3196,1.3198,1.3196,1.3197
EURUSD,20101208,141500,1.3198,1.3201,1.3198,1.3201
EURUSD,20101208,141600,1.3200,1.3200,1.3194,1.3194
EURUSD,20101208,141700,1.3195,1.3197,1.3194,1.3195
EURUSD,20101208,141800,1.3196,1.3196,1.3191,1.3192
EURUSD,20101208,141900,1.3192,1.3192,1.3191,1.3191
EURUSD,20101208,142000,1.3190,1.3194,1.3190,1.3193
EURUSD,20101208,142100,1.3194,1.3196,1.3193,1.3194
EURUSD,20101208,142200,1.3195,1.3199,1.3195,1.3198
EURUSD,20101208,142300,1.3199,1.3202,1.3199,1.3202
EURUSD,20101208,142400,1.3203,1.3203,1.3201,1.3202
EURUSD,20101208,142500,1.3201,1.3207,1.3199,1.3207
EURUSD,20101208,142600,1.3208,1.3210,1.3208,1.3210
EURUSD,20101208,142700,1.3211,1.3216,1.3211,1.3213
EURUSD,20101208,142800,1.3212,1.3215,1.3210,1.3215
EURUSD,20101208,142900,1.3216,1.3221,1.3216,1.3220
EURUSD,20101208,143000,1.3221,1.3221,1.3217,1.3217
EURUSD,20101208,143100,1.3218,1.3227,1.3217,1.3227
EURUSD,20101208,143200,1.3228,1.3231,1.3228,1.3231
EURUSD,20101208,143300,1.3232,1.3235,1.3230,1.3234
EURUSD,20101208,143400,1.3233,1.3233,1.3228,1.3229
EURUSD,20101208,143500,1.3228,1.3229,1.3225,1.3227
EURUSD,20101208,143600,1.3226,1.3227,1.3224,1.3225
EURUSD,20101208,143700,1.3226,1.3227,1.3224,1.3225
EURUSD,20101208,143800,1.3226,1.3234,1.3225,1.3234
EURUSD,20101208,143900,1.3235,1.3235,1.3233,1.3234
EURUSD,20101208,144000,1.3235,1.3242,1.3235,1.3242
EURUSD,20101208,144100,1.3241,1.3241,1.3235,1.3235
EURUSD,20101208,144200,1.3234,1.3235,1.3233,1.3233
EURUSD,20101208,144300,1.3232,1.3236,1.3230,1.3235
EURUSD,20101208,144400,1.3234,1.3238,1.3231,1.3233
EURUSD,20101208,144500,1.3232,1.3232,1.3228,1.3230
EURUSD,20101208,144600,1.3231,1.3234,1.3227,1.3233
EURUSD,20101208,144700,1.3232,1.3236,1.3232,1.3233
EURUSD,20101208,144800,1.3232,1.3233,1.3229,1.3229
EURUSD,20101208,144900,1.3230,1.3236,1.3229,1.3236
EURUSD,20101208,145000,1.3235,1.3240,1.3234,1.3234
EURUSD,20101208,145100,1.3233,1.3233,1.3230,1.3231
EURUSD,20101208,145200,1.3230,1.3231,1.3229,1.3229
EURUSD,20101208,145300,1.3228,1.3231,1.3227,1.3229
EURUSD,20101208,145400,1.3230,1.3233,1.3230,1.3233
EURUSD,20101208,145500,1.3232,1.3238,1.3232,1.3237
EURUSD,20101208,145600,1.3236,1.3236,1.3234,1.3235
EURUSD,20101208,145700,1.3235,1.3237,1.3232,1.3232
EURUSD,20101208,145800,1.3233,1.3233,1.3231,1.3231
EURUSD,20101208,145900,1.3230,1.3232,1.3230,1.3230
EURUSD,20101208,150000,1.3229,1.3231,1.3228,1.3231
EURUSD,20101208,150100,1.3232,1.3235,1.3231,1.3235
EURUSD,20101208,150200,1.3234,1.3234,1.3230,1.3233
EURUSD,20101208,150300,1.3234,1.3237,1.3229,1.3230
EURUSD,20101208,150400,1.3231,1.3238,1.3231,1.3238
EURUSD,20101208,150500,1.3239,1.3243,1.3239,1.3241
EURUSD,20101208,150600,1.3241,1.3242,1.3237,1.3240
EURUSD,20101208,150700,1.3239,1.3239,1.3236,1.3239
EURUSD,20101208,150800,1.3240,1.3249,1.3240,1.3248
EURUSD,20101208,150900,1.3247,1.3248,1.3245,1.3245
EURUSD,20101208,151000,1.3246,1.3246,1.3241,1.3241
EURUSD,20101208,151100,1.3242,1.3244,1.3240,1.3243
EURUSD,20101208,151200,1.3244,1.3247,1.3244,1.3247
EURUSD,20101208,151300,1.3246,1.3246,1.3238,1.3238
EURUSD,20101208,151400,1.3239,1.3240,1.3235,1.3236
EURUSD,20101208,151500,1.3237,1.3240,1.3235,1.3238
EURUSD,20101208,151600,1.3237,1.3238,1.3236,1.3238
EURUSD,20101208,151700,1.3237,1.3238,1.3234,1.3235
EURUSD,20101208,151800,1.3234,1.3235,1.3233,1.3233
EURUSD,20101208,151900,1.3232,1.3232,1.3230,1.3230
EURUSD,20101208,152000,1.3229,1.3230,1.3228,1.3230
EURUSD,20101208,152100,1.3231,1.3237,1.3231,1.3235
EURUSD,20101208,152200,1.3234,1.3235,1.3234,1.3235
EURUSD,20101208,152300,1.3234,1.3236,1.3234,1.3235
EURUSD,20101208,152400,1.3234,1.3234,1.3230,1.3231
EURUSD,20101208,152500,1.3232,1.3233,1.3231,1.3233
EURUSD,20101208,152600,1.3232,1.3232,1.3228,1.3228
EURUSD,20101208,152700,1.3229,1.3230,1.3227,1.3229
EURUSD,20101208,152800,1.3228,1.3228,1.3225,1.3225
EURUSD,20101208,152900,1.3226,1.3228,1.3226,1.3228
EURUSD,20101208,153000,1.3227,1.3228,1.3225,1.3225
EURUSD,20101208,153100,1.3224,1.3227,1.3224,1.3226
EURUSD,20101208,153200,1.3227,1.3229,1.3226,1.3227
EURUSD,20101208,153300,1.3226,1.3233,1.3226,1.3233
EURUSD,20101208,153400,1.3234,1.3238,1.3234,1.3237
EURUSD,20101208,153500,1.3236,1.3236,1.3234,1.3235
EURUSD,20101208,153600,1.3236,1.3254,1.3236,1.3251
EURUSD,20101208,153700,1.3250,1.3250,1.3243,1.3244
EURUSD,20101208,153800,1.3243,1.3249,1.3242,1.3249
EURUSD,20101208,153900,1.3248,1.3248,1.3244,1.3244
EURUSD,20101208,154000,1.3243,1.3245,1.3243,1.3243
EURUSD,20101208,154100,1.3244,1.3249,1.3244,1.3248
EURUSD,20101208,154200,1.3247,1.3248,1.3245,1.3245
EURUSD,20101208,154300,1.3244,1.3245,1.3240,1.3243
EURUSD,20101208,154400,1.3242,1.3253,1.3242,1.3252
EURUSD,20101208,154500,1.3251,1.3259,1.3251,1.3259
EURUSD,20101208,154600,1.3260,1.3267,1.3260,1.3266
EURUSD,20101208,154700,1.3265,1.3265,1.3261,1.3261
EURUSD,20101208,154800,1.3260,1.3264,1.3258,1.3264
EURUSD,20101208,154900,1.3263,1.3263,1.3257,1.3257
EURUSD,20101208,155000,1.3256,1.3257,1.3254,1.3255
EURUSD,20101208,155100,1.3254,1.3260,1.3254,1.3260
EURUSD,20101208,155200,1.3261,1.3262,1.3257,1.3258
EURUSD,20101208,155300,1.3257,1.3258,1.3253,1.3254
EURUSD,20101208,155400,1.3253,1.3256,1.3252,1.3255
EURUSD,20101208,155500,1.3254,1.3257,1.3253,1.3254
EURUSD,20101208,155600,1.3253,1.3257,1.3253,1.3256
EURUSD,20101208,155700,1.3255,1.3255,1.3250,1.3251
EURUSD,20101208,155800,1.3251,1.3254,1.3250,1.3253
EURUSD,20101208,155900,1.3254,1.3259,1.3253,1.3259
EURUSD,20101208,160000,1.3258,1.3258,1.3253,1.3254
EURUSD,20101208,160100,1.3253,1.3253,1.3250,1.3250
EURUSD,20101208,160200,1.3249,1.3251,1.3247,1.3247
EURUSD,20101208,160300,1.3246,1.3246,1.3244,1.3244
EURUSD,20101208,160400,1.3245,1.3246,1.3244,1.3245
EURUSD,20101208,160500,1.3244,1.3249,1.3244,1.3248
EURUSD,20101208,160600,1.3247,1.3248,1.3245,1.3245
EURUSD,20101208,160700,1.3246,1.3247,1.3242,1.3243
EURUSD,20101208,160800,1.3242,1.3245,1.3241,1.3245
EURUSD,20101208,160900,1.3244,1.3244,1.3240,1.3242
EURUSD,20101208,161000,1.3241,1.3245,1.3241,1.3245
EURUSD,20101208,161100,1.3244,1.3244,1.3236,1.3238
EURUSD,20101208,161200,1.3239,1.3239,1.3234,1.3234
EURUSD,20101208,161300,1.3233,1.3233,1.3231,1.3233
EURUSD,20101208,161400,1.3234,1.3235,1.3232,1.3232
EURUSD,20101208,161500,1.3231,1.3232,1.3227,1.3232
EURUSD,20101208,161600,1.3233,1.3234,1.3230,1.3232
EURUSD,20101208,161700,1.3233,1.3235,1.3230,1.3230
EURUSD,20101208,161800,1.3229,1.3229,1.3224,1.3224
EURUSD,20101208,161900,1.3223,1.3225,1.3222,1.3222
EURUSD,20101208,162000,1.3221,1.3223,1.3219,1.3221
EURUSD,20101208,162100,1.3222,1.3222,1.3217,1.3221
EURUSD,20101208,162200,1.3222,1.3226,1.3222,1.3225
EURUSD,20101208,162300,1.3226,1.3228,1.3224,1.3226
EURUSD,20101208,162400,1.3227,1.3228,1.3226,1.3227
EURUSD,20101208,162500,1.3228,1.3230,1.3228,1.3229
EURUSD,20101208,162600,1.3228,1.3230,1.3228,1.3230
EURUSD,20101208,162700,1.3231,1.3232,1.3226,1.3226
EURUSD,20101208,162800,1.3227,1.3227,1.3225,1.3226
EURUSD,20101208,162900,1.3225,1.3227,1.3225,1.3226
EURUSD,20101208,163000,1.3226,1.3227,1.3225,1.3226
EURUSD,20101208,163100,1.3225,1.3225,1.3220,1.3223
EURUSD,20101208,163200,1.3223,1.3224,1.3215,1.3216
EURUSD,20101208,163300,1.3217,1.3222,1.3217,1.3222
EURUSD,20101208,163400,1.3221,1.3225,1.3219,1.3225
EURUSD,20101208,163500,1.3224,1.3227,1.3221,1.3223
EURUSD,20101208,163600,1.3222,1.3222,1.3216,1.3216
EURUSD,20101208,163700,1.3217,1.3217,1.3213,1.3213
EURUSD,20101208,163800,1.3212,1.3220,1.3212,1.3220
EURUSD,20101208,163900,1.3221,1.3221,1.3215,1.3215
EURUSD,20101208,164000,1.3216,1.3219,1.3214,1.3214
EURUSD,20101208,164100,1.3213,1.3213,1.3210,1.3211
EURUSD,20101208,164200,1.3212,1.3212,1.3207,1.3207
EURUSD,20101208,164300,1.3208,1.3211,1.3208,1.3210
EURUSD,20101208,164400,1.3209,1.3214,1.3209,1.3211
EURUSD,20101208,164500,1.3212,1.3216,1.3212,1.3216
EURUSD,20101208,164600,1.3216,1.3219,1.3216,1.3216
EURUSD,20101208,164700,1.3215,1.3217,1.3213,1.3215
EURUSD,20101208,164800,1.3216,1.3216,1.3214,1.3216
EURUSD,20101208,164900,1.3215,1.3216,1.3213,1.3216
EURUSD,20101208,165000,1.3215,1.3216,1.3211,1.3211
EURUSD,20101208,165100,1.3210,1.3210,1.3205,1.3205
EURUSD,20101208,165200,1.3206,1.3207,1.3203,1.3207
EURUSD,20101208,165300,1.3208,1.3209,1.3204,1.3207
EURUSD,20101208,165400,1.3206,1.3206,1.3203,1.3204
EURUSD,20101208,165500,1.3203,1.3205,1.3203,1.3205
EURUSD,20101208,165600,1.3206,1.3211,1.3206,1.3207
EURUSD,20101208,165700,1.3206,1.3212,1.3206,1.3212
EURUSD,20101208,165800,1.3211,1.3214,1.3211,1.3213
EURUSD,20101208,165900,1.3212,1.3212,1.3208,1.3208
EURUSD,20101208,170000,1.3209,1.3213,1.3209,1.3212
EURUSD,20101208,170100,1.3211,1.3214,1.3211,1.3213
EURUSD,20101208,170200,1.3212,1.3216,1.3212,1.3216
EURUSD,20101208,170300,1.3218,1.3219,1.3217,1.3217
EURUSD,20101208,170400,1.3216,1.3217,1.3215,1.3217
EURUSD,20101208,170500,1.3217,1.3219,1.3217,1.3219
EURUSD,20101208,170600,1.3218,1.3223,1.3218,1.3222
EURUSD,20101208,170700,1.3221,1.3222,1.3219,1.3220
EURUSD,20101208,170800,1.3221,1.3222,1.3221,1.3222
EURUSD,20101208,170900,1.3223,1.3223,1.3219,1.3221
EURUSD,20101208,171000,1.3220,1.3220,1.3216,1.3217
EURUSD,20101208,171100,1.3218,1.3220,1.3218,1.3220
EURUSD,20101208,171200,1.3221,1.3224,1.3220,1.3223
EURUSD,20101208,171300,1.3222,1.3223,1.3220,1.3223
EURUSD,20101208,171400,1.3223,1.3224,1.3222,1.3223
EURUSD,20101208,171500,1.3224,1.3227,1.3223,1.3226
EURUSD,20101208,171600,1.3227,1.3227,1.3225,1.3225
EURUSD,20101208,171700,1.3224,1.3225,1.3220,1.3220
EURUSD,20101208,171800,1.3219,1.3225,1.3219,1.3225
EURUSD,20101208,171900,1.3224,1.3225,1.3222,1.3223
EURUSD,20101208,172000,1.3224,1.3225,1.3221,1.3222
EURUSD,20101208,172100,1.3223,1.3226,1.3223,1.3226
EURUSD,20101208,172200,1.3225,1.3225,1.3222,1.3225
EURUSD,20101208,172300,1.3226,1.3226,1.3223,1.3225
EURUSD,20101208,172400,1.3226,1.3235,1.3226,1.3235
EURUSD,20101208,172500,1.3234,1.3234,1.3233,1.3233
EURUSD,20101208,172600,1.3234,1.3235,1.3233,1.3235
EURUSD,20101208,172700,1.3236,1.3239,1.3236,1.3239
EURUSD,20101208,172800,1.3238,1.3239,1.3233,1.3233
EURUSD,20101208,172900,1.3234,1.3234,1.3230,1.3231
EURUSD,20101208,173000,1.3232,1.3233,1.3232,1.3232
EURUSD,20101208,173100,1.3231,1.3232,1.3230,1.3231
EURUSD,20101208,173200,1.3230,1.3231,1.3228,1.3228
EURUSD,20101208,173300,1.3227,1.3228,1.3225,1.3226
EURUSD,20101208,173400,1.3225,1.3225,1.3223,1.3223
EURUSD,20101208,173500,1.3224,1.3224,1.3222,1.3224
EURUSD,20101208,173600,1.3223,1.3224,1.3221,1.3223
EURUSD,20101208,173700,1.3223,1.3223,1.3220,1.3221
EURUSD,20101208,173800,1.3222,1.3223,1.3220,1.3220
EURUSD,20101208,173900,1.3219,1.3219,1.3217,1.3217
EURUSD,20101208,174000,1.3217,1.3219,1.3217,1.3219
EURUSD,20101208,174100,1.3218,1.3220,1.3218,1.3219
EURUSD,20101208,174200,1.3220,1.3220,1.3220,1.3220
EURUSD,20101208,174300,1.3220,1.3220,1.3216,1.3216
EURUSD,20101208,174400,1.3216,1.3217,1.3216,1.3217
EURUSD,20101208,174500,1.3217,1.3219,1.3217,1.3219
EURUSD,20101208,174600,1.3220,1.3222,1.3219,1.3222
EURUSD,20101208,174700,1.3221,1.3223,1.3220,1.3222
EURUSD,20101208,174800,1.3223,1.3223,1.3221,1.3221
EURUSD,20101208,174900,1.3222,1.3226,1.3222,1.3226
EURUSD,20101208,175000,1.3227,1.3233,1.3227,1.3233
EURUSD,20101208,175100,1.3234,1.3235,1.3233,1.3234
EURUSD,20101208,175200,1.3235,1.3237,1.3235,1.3236
EURUSD,20101208,175300,1.3237,1.3237,1.3235,1.3236
EURUSD,20101208,175400,1.3237,1.3238,1.3234,1.3238
EURUSD,20101208,175500,1.3239,1.3244,1.3238,1.3243
EURUSD,20101208,175600,1.3244,1.3245,1.3242,1.3243
EURUSD,20101208,175700,1.3242,1.3243,1.3239,1.3239
EURUSD,20101208,175800,1.3238,1.3239,1.3237,1.3237
EURUSD,20101208,175900,1.3236,1.3237,1.3236,1.3237
EURUSD,20101208,180000,1.3237,1.3241,1.3237,1.3239
EURUSD,20101208,180100,1.3240,1.3244,1.3240,1.3243
EURUSD,20101208,180200,1.3242,1.3242,1.3238,1.3238
EURUSD,20101208,180300,1.3239,1.3240,1.3238,1.3240
EURUSD,20101208,180400,1.3241,1.3244,1.3241,1.3241
EURUSD,20101208,180500,1.3240,1.3241,1.3239,1.3240
EURUSD,20101208,180600,1.3241,1.3241,1.3239,1.3239
EURUSD,20101208,180700,1.3240,1.3240,1.3239,1.3239
EURUSD,20101208,180800,1.3239,1.3242,1.3239,1.3241
EURUSD,20101208,180900,1.3242,1.3243,1.3240,1.3240
EURUSD,20101208,181000,1.3240,1.3240,1.3237,1.3237
EURUSD,20101208,181100,1.3236,1.3238,1.3236,1.3238
EURUSD,20101208,181200,1.3239,1.3239,1.3237,1.3238
EURUSD,20101208,181300,1.3239,1.3243,1.3237,1.3243
EURUSD,20101208,181400,1.3244,1.3244,1.3242,1.3243
EURUSD,20101208,181500,1.3243,1.3243,1.3242,1.3243
EURUSD,20101208,181600,1.3242,1.3242,1.3236,1.3237
EURUSD,20101208,181700,1.3237,1.3238,1.3237,1.3238
EURUSD,20101208,181800,1.3237,1.3239,1.3237,1.3237
EURUSD,20101208,181900,1.3236,1.3236,1.3236,1.3236
EURUSD,20101208,182000,1.3235,1.3235,1.3230,1.3230
EURUSD,20101208,182100,1.3229,1.3231,1.3229,1.3231
EURUSD,20101208,182200,1.3231,1.3232,1.3231,1.3232
EURUSD,20101208,182300,1.3231,1.3233,1.3230,1.3233
EURUSD,20101208,182400,1.3232,1.3232,1.3231,1.3232
EURUSD,20101208,182500,1.3232,1.3233,1.3232,1.3232
EURUSD,20101208,182600,1.3232,1.3232,1.3230,1.3230
EURUSD,20101208,182700,1.3230,1.3230,1.3228,1.3228
EURUSD,20101208,182800,1.3228,1.3231,1.3227,1.3231
EURUSD,20101208,182900,1.3232,1.3233,1.3232,1.3233
EURUSD,20101208,183000,1.3232,1.3232,1.3230,1.3230
EURUSD,20101208,183100,1.3230,1.3230,1.3229,1.3229
EURUSD,20101208,183200,1.3228,1.3228,1.3227,1.3227
EURUSD,20101208,183300,1.3227,1.3227,1.3226,1.3226
EURUSD,20101208,183400,1.3225,1.3225,1.3223,1.3224
EURUSD,20101208,183500,1.3223,1.3224,1.3222,1.3222
EURUSD,20101208,183600,1.3222,1.3222,1.3221,1.3221
EURUSD,20101208,183700,1.3221,1.3224,1.3221,1.3224
EURUSD,20101208,183800,1.3223,1.3223,1.3220,1.3220
EURUSD,20101208,183900,1.3221,1.3224,1.3221,1.3223
EURUSD,20101208,184000,1.3223,1.3225,1.3223,1.3224
EURUSD,20101208,184100,1.3223,1.3227,1.3223,1.3227
EURUSD,20101208,184200,1.3226,1.3227,1.3225,1.3225
EURUSD,20101208,184300,1.3224,1.3224,1.3223,1.3223
EURUSD,20101208,184400,1.3223,1.3225,1.3223,1.3225
EURUSD,20101208,184500,1.3224,1.3225,1.3224,1.3224
EURUSD,20101208,184600,1.3224,1.3224,1.3224,1.3224
EURUSD,20101208,184700,1.3224,1.3224,1.3222,1.3222
EURUSD,20101208,184800,1.3221,1.3221,1.3217,1.3217
EURUSD,20101208,184900,1.3217,1.3221,1.3217,1.3221
EURUSD,20101208,185000,1.3220,1.3220,1.3214,1.3215
EURUSD,20101208,185100,1.3214,1.3216,1.3214,1.3215
EURUSD,20101208,185200,1.3216,1.3217,1.3216,1.3216
EURUSD,20101208,185300,1.3215,1.3215,1.3212,1.3214
EURUSD,20101208,185400,1.3213,1.3213,1.3213,1.3213
EURUSD,20101208,185500,1.3214,1.3214,1.3213,1.3214
EURUSD,20101208,185600,1.3214,1.3218,1.3214,1.3218
EURUSD,20101208,185700,1.3219,1.3221,1.3219,1.3221
EURUSD,20101208,185800,1.3222,1.3222,1.3220,1.3221
EURUSD,20101208,185900,1.3220,1.3223,1.3219,1.3223
EURUSD,20101208,190000,1.3222,1.3225,1.3221,1.3221
EURUSD,20101208,190100,1.3222,1.3225,1.3222,1.3224
EURUSD,20101208,190200,1.3225,1.3232,1.3224,1.3232
EURUSD,20101208,190300,1.3234,1.3236,1.3228,1.3234
EURUSD,20101208,190400,1.3235,1.3242,1.3233,1.3239
EURUSD,20101208,190500,1.3238,1.3242,1.3236,1.3240
EURUSD,20101208,190600,1.3241,1.3241,1.3237,1.3237
EURUSD,20101208,190700,1.3237,1.3244,1.3235,1.3243
EURUSD,20101208,190800,1.3244,1.3247,1.3241,1.3241
EURUSD,20101208,190900,1.3240,1.3245,1.3240,1.3243
EURUSD,20101208,191000,1.3242,1.3244,1.3241,1.3241
EURUSD,20101208,191100,1.3240,1.3252,1.3240,1.3252
EURUSD,20101208,191200,1.3253,1.3254,1.3251,1.3252
EURUSD,20101208,191300,1.3251,1.3251,1.3248,1.3248
EURUSD,20101208,191400,1.3247,1.3249,1.3247,1.3247
EURUSD,20101208,191500,1.3246,1.3247,1.3244,1.3246
EURUSD,20101208,191600,1.3245,1.3246,1.3245,1.3245
EURUSD,20101208,191700,1.3244,1.3244,1.3241,1.3241
EURUSD,20101208,191800,1.3241,1.3243,1.3240,1.3243
EURUSD,20101208,191900,1.3242,1.3243,1.3241,1.3241
EURUSD,20101208,192000,1.3240,1.3242,1.3240,1.3242
EURUSD,20101208,192100,1.3242,1.3242,1.3235,1.3235
EURUSD,20101208,192200,1.3234,1.3236,1.3234,1.3235
EURUSD,20101208,192300,1.3236,1.3236,1.3235,1.3235
EURUSD,20101208,192400,1.3235,1.3236,1.3235,1.3236
EURUSD,20101208,192500,1.3236,1.3237,1.3235,1.3237
EURUSD,20101208,192600,1.3236,1.3242,1.3236,1.3242
EURUSD,20101208,192700,1.3243,1.3243,1.3242,1.3242
EURUSD,20101208,192800,1.3241,1.3242,1.3241,1.3242
EURUSD,20101208,192900,1.3243,1.3248,1.3241,1.3247
EURUSD,20101208,193000,1.3246,1.3248,1.3245,1.3248
EURUSD,20101208,193100,1.3247,1.3247,1.3244,1.3244
EURUSD,20101208,193200,1.3245,1.3249,1.3245,1.3249
EURUSD,20101208,193300,1.3248,1.3249,1.3246,1.3249
EURUSD,20101208,193400,1.3250,1.3250,1.3246,1.3248
EURUSD,20101208,193500,1.3247,1.3251,1.3247,1.3251
EURUSD,20101208,193600,1.3250,1.3252,1.3250,1.3251
EURUSD,20101208,193700,1.3250,1.3251,1.3248,1.3251
EURUSD,20101208,193800,1.3250,1.3253,1.3250,1.3253
EURUSD,20101208,193900,1.3254,1.3258,1.3253,1.3253
EURUSD,20101208,194000,1.3254,1.3254,1.3252,1.3253
EURUSD,20101208,194100,1.3254,1.3255,1.3254,1.3254
EURUSD,20101208,194200,1.3253,1.3254,1.3252,1.3254
EURUSD,20101208,194300,1.3255,1.3259,1.3255,1.3257
EURUSD,20101208,194400,1.3256,1.3256,1.3254,1.3254
EURUSD,20101208,194500,1.3255,1.3255,1.3254,1.3254
EURUSD,20101208,194600,1.3255,1.3255,1.3253,1.3253
EURUSD,20101208,194700,1.3253,1.3253,1.3252,1.3252
EURUSD,20101208,194800,1.3253,1.3253,1.3251,1.3251
EURUSD,20101208,194900,1.3250,1.3250,1.3247,1.3248
EURUSD,20101208,195000,1.3249,1.3250,1.3248,1.3249
EURUSD,20101208,195100,1.3250,1.3252,1.3245,1.3245
EURUSD,20101208,195200,1.3244,1.3244,1.3242,1.3242
EURUSD,20101208,195300,1.3241,1.3241,1.3240,1.3241
EURUSD,20101208,195400,1.3242,1.3242,1.3240,1.3240
EURUSD,20101208,195500,1.3241,1.3241,1.3238,1.3239
EURUSD,20101208,195600,1.3238,1.3238,1.3237,1.3238
EURUSD,20101208,195700,1.3239,1.3241,1.3239,1.3240
EURUSD,20101208,195800,1.3241,1.3241,1.3240,1.3240
EURUSD,20101208,195900,1.3239,1.3239,1.3236,1.3236
EURUSD,20101208,200000,1.3237,1.3238,1.3235,1.3236
EURUSD,20101208,200100,1.3235,1.3236,1.3232,1.3233
EURUSD,20101208,200200,1.3234,1.3234,1.3233,1.3233
EURUSD,20101208,200300,1.3233,1.3236,1.3233,1.3236
EURUSD,20101208,200400,1.3237,1.3237,1.3236,1.3237
EURUSD,20101208,200500,1.3237,1.3237,1.3235,1.3235
EURUSD,20101208,200600,1.3234,1.3235,1.3234,1.3235
EURUSD,20101208,200700,1.3234,1.3235,1.3232,1.3234
EURUSD,20101208,200800,1.3233,1.3236,1.3233,1.3235
EURUSD,20101208,200900,1.3236,1.3242,1.3236,1.3240
EURUSD,20101208,201000,1.3241,1.3242,1.3239,1.3240
EURUSD,20101208,201100,1.3239,1.3243,1.3239,1.3243
EURUSD,20101208,201200,1.3242,1.3242,1.3241,1.3242
EURUSD,20101208,201300,1.3243,1.3243,1.3241,1.3241
EURUSD,20101208,201400,1.3241,1.3241,1.3241,1.3241
EURUSD,20101208,201500,1.3242,1.3243,1.3241,1.3241
EURUSD,20101208,201600,1.3242,1.3244,1.3242,1.3244
EURUSD,20101208,201700,1.3245,1.3252,1.3245,1.3251
EURUSD,20101208,201800,1.3250,1.3253,1.3249,1.3251
EURUSD,20101208,201900,1.3250,1.3250,1.3247,1.3248
EURUSD,20101208,202000,1.3249,1.3250,1.3249,1.3249
EURUSD,20101208,202100,1.3249,1.3249,1.3248,1.3248
EURUSD,20101208,202200,1.3247,1.3248,1.3247,1.3247
EURUSD,20101208,202300,1.3246,1.3246,1.3241,1.3242
EURUSD,20101208,202400,1.3243,1.3244,1.3243,1.3244
EURUSD,20101208,202500,1.3245,1.3247,1.3245,1.3245
EURUSD,20101208,202600,1.3244,1.3245,1.3243,1.3245
EURUSD,20101208,202700,1.3244,1.3247,1.3244,1.3247
EURUSD,20101208,202800,1.3247,1.3247,1.3245,1.3245
EURUSD,20101208,202900,1.3246,1.3248,1.3246,1.3248
EURUSD,20101208,203000,1.3249,1.3252,1.3249,1.3251
EURUSD,20101208,203100,1.3250,1.3250,1.3250,1.3250
EURUSD,20101208,203200,1.3251,1.3255,1.3251,1.3255
EURUSD,20101208,203300,1.3256,1.3259,1.3255,1.3255
EURUSD,20101208,203400,1.3256,1.3258,1.3255,1.3258
EURUSD,20101208,203500,1.3259,1.3263,1.3259,1.3262
EURUSD,20101208,203600,1.3261,1.3262,1.3261,1.3262
EURUSD,20101208,203700,1.3261,1.3261,1.3261,1.3261
EURUSD,20101208,203800,1.3262,1.3263,1.3261,1.3263
EURUSD,20101208,203900,1.3264,1.3271,1.3264,1.3271
EURUSD,20101208,204000,1.3270,1.3270,1.3269,1.3269
EURUSD,20101208,204100,1.3270,1.3271,1.3269,1.3271
EURUSD,20101208,204200,1.3272,1.3275,1.3272,1.3274
EURUSD,20101208,204300,1.3273,1.3275,1.3273,1.3274
EURUSD,20101208,204400,1.3273,1.3275,1.3273,1.3274
EURUSD,20101208,204500,1.3275,1.3275,1.3272,1.3272
EURUSD,20101208,204600,1.3271,1.3272,1.3268,1.3269
EURUSD,20101208,204700,1.3268,1.3268,1.3266,1.3267
EURUSD,20101208,204800,1.3266,1.3266,1.3263,1.3264
EURUSD,20101208,204900,1.3265,1.3265,1.3259,1.3259
EURUSD,20101208,205000,1.3260,1.3261,1.3259,1.3261
EURUSD,20101208,205100,1.3260,1.3262,1.3260,1.3262
EURUSD,20101208,205200,1.3263,1.3266,1.3263,1.3266
EURUSD,20101208,205300,1.3267,1.3267,1.3265,1.3265
EURUSD,20101208,205400,1.3266,1.3267,1.3265,1.3267
EURUSD,20101208,205500,1.3268,1.3268,1.3265,1.3265
EURUSD,20101208,205600,1.3266,1.3266,1.3261,1.3261
EURUSD,20101208,205700,1.3261,1.3261,1.3259,1.3260
EURUSD,20101208,205800,1.3260,1.3261,1.3260,1.3261
EURUSD,20101208,205900,1.3262,1.3264,1.3260,1.3260
EURUSD,20101208,210000,1.3259,1.3260,1.3256,1.3256
EURUSD,20101208,210100,1.3255,1.3255,1.3253,1.3253
EURUSD,20101208,210200,1.3253,1.3254,1.3253,1.3254
EURUSD,20101208,210300,1.3255,1.3255,1.3253,1.3254
EURUSD,20101208,210400,1.3253,1.3257,1.3253,1.3256
EURUSD,20101208,210500,1.3255,1.3255,1.3253,1.3253
EURUSD,20101208,210600,1.3253,1.3253,1.3251,1.3252
EURUSD,20101208,210700,1.3253,1.3256,1.3253,1.3255
EURUSD,20101208,210800,1.3256,1.3256,1.3253,1.3254
EURUSD,20101208,210900,1.3253,1.3254,1.3252,1.3252
EURUSD,20101208,211000,1.3252,1.3253,1.3252,1.3252
EURUSD,20101208,211100,1.3252,1.3254,1.3252,1.3252
EURUSD,20101208,211200,1.3251,1.3251,1.3248,1.3248
EURUSD,20101208,211300,1.3247,1.3250,1.3247,1.3250
EURUSD,20101208,211400,1.3251,1.3253,1.3251,1.3253
EURUSD,20101208,211500,1.3253,1.3254,1.3253,1.3254
EURUSD,20101208,211600,1.3253,1.3254,1.3253,1.3253
EURUSD,20101208,211700,1.3253,1.3253,1.3251,1.3251
EURUSD,20101208,211800,1.3250,1.3250,1.3249,1.3250
EURUSD,20101208,211900,1.3249,1.3249,1.3245,1.3245
EURUSD,20101208,212000,1.3246,1.3248,1.3246,1.3248
EURUSD,20101208,212100,1.3247,1.3249,1.3247,1.3248
EURUSD,20101208,212200,1.3249,1.3253,1.3248,1.3251
EURUSD,20101208,212300,1.3252,1.3253,1.3251,1.3253
EURUSD,20101208,212400,1.3254,1.3254,1.3252,1.3253
EURUSD,20101208,212500,1.3253,1.3253,1.3252,1.3253
EURUSD,20101208,212600,1.3253,1.3255,1.3253,1.3254
EURUSD,20101208,212700,1.3253,1.3253,1.3252,1.3252
EURUSD,20101208,212800,1.3251,1.3251,1.3250,1.3250
EURUSD,20101208,212900,1.3249,1.3249,1.3245,1.3246
EURUSD,20101208,213000,1.3245,1.3245,1.3244,1.3245
EURUSD,20101208,213100,1.3246,1.3248,1.3244,1.3248
EURUSD,20101208,213200,1.3249,1.3250,1.3248,1.3250
EURUSD,20101208,213300,1.3250,1.3250,1.3248,1.3248
EURUSD,20101208,213400,1.3249,1.3252,1.3249,1.3251
EURUSD,20101208,213500,1.3251,1.3253,1.3250,1.3253
EURUSD,20101208,213600,1.3252,1.3252,1.3252,1.3252
EURUSD,20101208,213700,1.3252,1.3255,1.3251,1.3255
EURUSD,20101208,213800,1.3256,1.3256,1.3254,1.3254
EURUSD,20101208,213900,1.3253,1.3253,1.3252,1.3252
EURUSD,20101208,214000,1.3252,1.3252,1.3251,1.3252
EURUSD,20101208,214100,1.3251,1.3253,1.3251,1.3252
EURUSD,20101208,214200,1.3252,1.3253,1.3251,1.3253
EURUSD,20101208,214300,1.3253,1.3253,1.3252,1.3253
EURUSD,20101208,214400,1.3254,1.3255,1.3254,1.3255
EURUSD,20101208,214500,1.3255,1.3255,1.3253,1.3253
EURUSD,20101208,214600,1.3254,1.3255,1.3254,1.3254
EURUSD,20101208,214700,1.3254,1.3260,1.3254,1.3260
EURUSD,20101208,214800,1.3259,1.3262,1.3258,1.3262
EURUSD,20101208,214900,1.3263,1.3264,1.3262,1.3262
EURUSD,20101208,215000,1.3263,1.3263,1.3259,1.3259
EURUSD,20101208,215100,1.3260,1.3260,1.3258,1.3258
EURUSD,20101208,215200,1.3259,1.3261,1.3257,1.3257
EURUSD,20101208,215300,1.3258,1.3258,1.3257,1.3258
EURUSD,20101208,215400,1.3258,1.3258,1.3257,1.3257
EURUSD,20101208,215500,1.3258,1.3261,1.3258,1.3261
EURUSD,20101208,215600,1.3261,1.3262,1.3259,1.3262
EURUSD,20101208,215700,1.3261,1.3262,1.3260,1.3260
EURUSD,20101208,215800,1.3259,1.3260,1.3258,1.3258
EURUSD,20101208,215900,1.3257,1.3257,1.3255,1.3257
EURUSD,20101208,220000,1.3258,1.3260,1.3258,1.3260
EURUSD,20101208,220100,1.3261,1.3262,1.3260,1.3260
EURUSD,20101208,220200,1.3261,1.3261,1.3260,1.3260
EURUSD,20101208,220300,1.3260,1.3261,1.3260,1.3260
EURUSD,20101208,220400,1.3260,1.3260,1.3260,1.3260
EURUSD,20101208,220500,1.3259,1.3260,1.3259,1.3260
EURUSD,20101208,220600,1.3260,1.3260,1.3257,1.3257
EURUSD,20101208,220700,1.3258,1.3258,1.3257,1.3257
EURUSD,20101208,220800,1.3256,1.3257,1.3256,1.3257
EURUSD,20101208,220900,1.3257,1.3257,1.3256,1.3257
EURUSD,20101208,221000,1.3257,1.3257,1.3255,1.3255
EURUSD,20101208,221100,1.3255,1.3256,1.3255,1.3256
EURUSD,20101208,221200,1.3256,1.3256,1.3256,1.3256
EURUSD,20101208,221300,1.3256,1.3256,1.3255,1.3255
EURUSD,20101208,221400,1.3255,1.3255,1.3254,1.3254
EURUSD,20101208,221500,1.3254,1.3257,1.3254,1.3257
EURUSD,20101208,221600,1.3256,1.3256,1.3256,1.3256
EURUSD,20101208,221700,1.3256,1.3257,1.3256,1.3256
EURUSD,20101208,221800,1.3257,1.3259,1.3257,1.3259
EURUSD,20101208,221900,1.3258,1.3260,1.3258,1.3260
EURUSD,20101208,222000,1.3260,1.3260,1.3258,1.3258
EURUSD,20101208,222100,1.3258,1.3259,1.3258,1.3259
EURUSD,20101208,222200,1.3259,1.3259,1.3259,1.3259
EURUSD,20101208,222300,1.3259,1.3259,1.3259,1.3259
EURUSD,20101208,222400,1.3259,1.3259,1.3258,1.3258
EURUSD,20101208,222500,1.3258,1.3258,1.3258,1.3258
EURUSD,20101208,222600,1.3258,1.3259,1.3257,1.3258
EURUSD,20101208,222700,1.3257,1.3258,1.3257,1.3258
EURUSD,20101208,222800,1.3258,1.3258,1.3258,1.3258
EURUSD,20101208,222900,1.3259,1.3261,1.3259,1.3260
EURUSD,20101208,223000,1.3259,1.3261,1.3259,1.3260
EURUSD,20101208,223100,1.3259,1.3259,1.3259,1.3259
EURUSD,20101208,223200,1.3260,1.3260,1.3259,1.3260
EURUSD,20101208,223300,1.3260,1.3260,1.3258,1.3258
EURUSD,20101208,223400,1.3258,1.3259,1.3258,1.3259
EURUSD,20101208,223500,1.3259,1.3260,1.3259,1.3260
EURUSD,20101208,223600,1.3260,1.3261,1.3260,1.3260
EURUSD,20101208,223700,1.3260,1.3260,1.3260,1.3260
EURUSD,20101208,223800,1.3261,1.3261,1.3260,1.3260
EURUSD,20101208,223900,1.3261,1.3262,1.3261,1.3262
EURUSD,20101208,224000,1.3261,1.3265,1.3261,1.3265
EURUSD,20101208,224100,1.3264,1.3264,1.3263,1.3263
EURUSD,20101208,224200,1.3263,1.3264,1.3263,1.3264
EURUSD,20101208,224300,1.3265,1.3266,1.3264,1.3266
EURUSD,20101208,224400,1.3265,1.3265,1.3263,1.3263
EURUSD,20101208,224500,1.3262,1.3262,1.3262,1.3262
EURUSD,20101208,224600,1.3262,1.3262,1.3260,1.3261
EURUSD,20101208,224700,1.3261,1.3262,1.3261,1.3261
EURUSD,20101208,224800,1.3261,1.3261,1.3261,1.3261
EURUSD,20101208,224900,1.3261,1.3261,1.3260,1.3260
EURUSD,20101208,225000,1.3260,1.3260,1.3260,1.3260
EURUSD,20101208,225100,1.3260,1.3260,1.3260,1.3260
EURUSD,20101208,225200,1.3260,1.3261,1.3260,1.3261
EURUSD,20101208,225300,1.3260,1.3260,1.3257,1.3257
EURUSD,20101208,225400,1.3258,1.3259,1.3257,1.3258
EURUSD,20101208,225500,1.3257,1.3258,1.3257,1.3257
EURUSD,20101208,225600,1.3257,1.3257,1.3257,1.3257
EURUSD,20101208,225700,1.3257,1.3258,1.3257,1.3258
EURUSD,20101208,225800,1.3257,1.3258,1.3257,1.3258
EURUSD,20101208,225900,1.3258,1.3259,1.3258,1.3258
EURUSD,20101208,230000,1.3258,1.3260,1.3258,1.3260
EURUSD,20101208,230100,1.3259,1.3260,1.3258,1.3258
EURUSD,20101208,230200,1.3258,1.3259,1.3258,1.3258
EURUSD,20101208,230300,1.3258,1.3259,1.3258,1.3259
EURUSD,20101208,230400,1.3260,1.3261,1.3260,1.3261
EURUSD,20101208,230500,1.3260,1.3261,1.3259,1.3259
EURUSD,20101208,230600,1.3259,1.3259,1.3257,1.3258
EURUSD,20101208,230700,1.3257,1.3259,1.3257,1.3258
EURUSD,20101208,230800,1.3257,1.3258,1.3257,1.3258
EURUSD,20101208,230900,1.3258,1.3258,1.3257,1.3258
EURUSD,20101208,231000,1.3259,1.3259,1.3258,1.3259
EURUSD,20101208,231100,1.3259,1.3261,1.3259,1.3261
EURUSD,20101208,231200,1.3262,1.3262,1.3261,1.3261
EURUSD,20101208,231300,1.3261,1.3262,1.3261,1.3262
EURUSD,20101208,231400,1.3263,1.3264,1.3262,1.3262
EURUSD,20101208,231500,1.3262,1.3262,1.3261,1.3261
EURUSD,20101208,231600,1.3261,1.3261,1.3261,1.3261
EURUSD,20101208,231700,1.3261,1.3262,1.3260,1.3260
EURUSD,20101208,231800,1.3261,1.3262,1.3261,1.3261
EURUSD,20101208,231900,1.3261,1.3261,1.3261,1.3261
EURUSD,20101208,232000,1.3261,1.3261,1.3261,1.3261
EURUSD,20101208,232100,1.3261,1.3261,1.3260,1.3261
EURUSD,20101208,232200,1.3261,1.3261,1.3260,1.3260
EURUSD,20101208,232300,1.3261,1.3261,1.3260,1.3261
EURUSD,20101208,232400,1.3261,1.3261,1.3261,1.3261
EURUSD,20101208,232500,1.3261,1.3261,1.3260,1.3260
EURUSD,20101208,232600,1.3261,1.3261,1.3261,1.3261
EURUSD,20101208,232700,1.3261,1.3261,1.3260,1.3260
EURUSD,20101208,232800,1.3260,1.3260,1.3258,1.3258
EURUSD,20101208,232900,1.3258,1.3260,1.3258,1.3259
EURUSD,20101208,233000,1.3259,1.3259,1.3259,1.3259
EURUSD,20101208,233100,1.3258,1.3258,1.3258,1.3258
EURUSD,20101208,233200,1.3258,1.3259,1.3258,1.3258
EURUSD,20101208,233300,1.3258,1.3259,1.3258,1.3259
EURUSD,20101208,233400,1.3259,1.3260,1.3259,1.3260
EURUSD,20101208,233500,1.3259,1.3259,1.3258,1.3259
EURUSD,20101208,233600,1.3260,1.3260,1.3260,1.3260
EURUSD,20101208,233700,1.3261,1.3262,1.3260,1.3262
EURUSD,20101208,233800,1.3262,1.3263,1.3260,1.3261
EURUSD,20101208,233900,1.3262,1.3262,1.3261,1.3262
EURUSD,20101208,234000,1.3262,1.3263,1.3262,1.3263
EURUSD,20101208,234100,1.3262,1.3263,1.3262,1.3263
EURUSD,20101208,234200,1.3262,1.3262,1.3260,1.3260
EURUSD,20101208,234300,1.3260,1.3260,1.3260,1.3260
EURUSD,20101208,234400,1.3260,1.3260,1.3260,1.3260
EURUSD,20101208,234500,1.3260,1.3260,1.3260,1.3260
EURUSD,20101208,234600,1.3260,1.3260,1.3260,1.3260
EURUSD,20101208,234700,1.3260,1.3261,1.3260,1.3260
EURUSD,20101208,234800,1.3260,1.3260,1.3259,1.3259
EURUSD,20101208,234900,1.3260,1.3261,1.3260,1.3260
EURUSD,20101208,235000,1.3260,1.3260,1.3260,1.3260
EURUSD,20101208,235100,1.3260,1.3263,1.3260,1.3263
EURUSD,20101208,235200,1.3263,1.3263,1.3263,1.3263
EURUSD,20101208,235300,1.3263,1.3263,1.3262,1.3263
EURUSD,20101208,235400,1.3262,1.3262,1.3262,1.3262
EURUSD,20101208,235500,1.3262,1.3262,1.3261,1.3262
EURUSD,20101208,235600,1.3262,1.3262,1.3262,1.3262
EURUSD,20101208,235700,1.3262,1.3262,1.3262,1.3262
EURUSD,20101208,235800,1.3262,1.3263,1.3262,1.3263
EURUSD,20101208,235900,1.3264,1.3265,1.3262,1.3262
EURUSD,20101209,000000,1.3263,1.3263,1.3261,1.3261
GBPUSD,20101208,000100,1.5753,1.5754,1.5753,1.5754
GBPUSD,20101208,000200,1.5754,1.5755,1.5753,1.5755
GBPUSD,20101208,000300,1.5755,1.5756,1.5755,1.5755
GBPUSD,20101208,000400,1.5756,1.5756,1.5755,1.5755
GBPUSD,20101208,000500,1.5756,1.5762,1.5756,1.5758
GBPUSD,20101208,000600,1.5757,1.5757,1.5755,1.5755
GBPUSD,20101208,000700,1.5755,1.5756,1.5755,1.5756
GBPUSD,20101208,000800,1.5756,1.5756,1.5756,1.5756
GBPUSD,20101208,000900,1.5757,1.5757,1.5756,1.5757
GBPUSD,20101208,001000,1.5758,1.5759,1.5758,1.5758
GBPUSD,20101208,001100,1.5758,1.5758,1.5757,1.5757
GBPUSD,20101208,001200,1.5757,1.5759,1.5757,1.5759
GBPUSD,20101208,001300,1.5758,1.5758,1.5757,1.5758
GBPUSD,20101208,001400,1.5758,1.5760,1.5758,1.5760
GBPUSD,20101208,001500,1.5759,1.5759,1.5757,1.5758
GBPUSD,20101208,001600,1.5758,1.5758,1.5758,1.5758
GBPUSD,20101208,001700,1.5758,1.5758,1.5758,1.5758
GBPUSD,20101208,001800,1.5759,1.5759,1.5759,1.5759
GBPUSD,20101208,001900,1.5759,1.5760,1.5759,1.5759
GBPUSD,20101208,002000,1.5759,1.5759,1.5758,1.5758
GBPUSD,20101208,002100,1.5758,1.5758,1.5757,1.5758
GBPUSD,20101208,002200,1.5758,1.5758,1.5757,1.5757
GBPUSD,20101208,002300,1.5756,1.5756,1.5756,1.5756
GBPUSD,20101208,002400,1.5756,1.5756,1.5756,1.5756
GBPUSD,20101208,002500,1.5755,1.5756,1.5755,1.5755
GBPUSD,20101208,002600,1.5755,1.5755,1.5754,1.5754
GBPUSD,20101208,002700,1.5754,1.5755,1.5754,1.5754
GBPUSD,20101208,002800,1.5755,1.5756,1.5755,1.5756
GBPUSD,20101208,002900,1.5756,1.5760,1.5756,1.5760
GBPUSD,20101208,003000,1.5759,1.5762,1.5759,1.5761
GBPUSD,20101208,003100,1.5762,1.5762,1.5762,1.5762
GBPUSD,20101208,003200,1.5762,1.5762,1.5760,1.5760
GBPUSD,20101208,003300,1.5760,1.5760,1.5758,1.5759
GBPUSD,20101208,003400,1.5759,1.5759,1.5758,1.5758
GBPUSD,20101208,003500,1.5757,1.5757,1.5756,1.5756
GBPUSD,20101208,003600,1.5755,1.5756,1.5755,1.5756
GBPUSD,20101208,003700,1.5755,1.5755,1.5749,1.5750
GBPUSD,20101208,003800,1.5751,1.5753,1.5751,1.5753
GBPUSD,20101208,003900,1.5753,1.5753,1.5752,1.5753
GBPUSD,20101208,004000,1.5753,1.5754,1.5752,1.5754
GBPUSD,20101208,004100,1.5754,1.5754,1.5753,1.5753
GBPUSD,20101208,004200,1.5753,1.5753,1.5753,1.5753
GBPUSD,20101208,004300,1.5753,1.5753,1.5752,1.5752
GBPUSD,20101208,004400,1.5753,1.5753,1.5750,1.5750
GBPUSD,20101208,004500,1.5750,1.5750,1.5748,1.5748
GBPUSD,20101208,004600,1.5748,1.5749,1.5748,1.5749
GBPUSD,20101208,004700,1.5749,1.5749,1.5749,1.5749
GBPUSD,20101208,004800,1.5750,1.5750,1.5749,1.5750
GBPUSD,20101208,004900,1.5749,1.5749,1.5748,1.5748
GBPUSD,20101208,005000,1.5747,1.5748,1.5747,1.5748
GBPUSD,20101208,005100,1.5748,1.5749,1.5748,1.5749
GBPUSD,20101208,005200,1.5748,1.5750,1.5748,1.5748
GBPUSD,20101208,005300,1.5749,1.5750,1.5749,1.5749
GBPUSD,20101208,005400,1.5749,1.5750,1.5749,1.5750
GBPUSD,20101208,005500,1.5750,1.5750,1.5750,1.5750
GBPUSD,20101208,005600,1.5749,1.5749,1.5743,1.5743
GBPUSD,20101208,005700,1.5742,1.5744,1.5742,1.5744
GBPUSD,20101208,005800,1.5744,1.5745,1.5743,1.5745
GBPUSD,20101208,005900,1.5745,1.5748,1.5745,1.5748
GBPUSD,20101208,010000,1.5748,1.5751,1.5748,1.5751
GBPUSD,20101208,010100,1.5752,1.5752,1.5750,1.5751
GBPUSD,20101208,010200,1.5752,1.5754,1.5752,1.5753
GBPUSD,20101208,010300,1.5752,1.5754,1.5749,1.5749
GBPUSD,20101208,010400,1.5750,1.5750,1.5745,1.5745
GBPUSD,20101208,010500,1.5746,1.5752,1.5746,1.5752
GBPUSD,20101208,010600,1.5753,1.5753,1.5751,1.5752
GBPUSD,20101208,010700,1.5752,1.5757,1.5752,1.5757
GBPUSD,20101208,010800,1.5757,1.5758,1.5757,1.5757
GBPUSD,20101208,010900,1.5758,1.5761,1.5758,1.5759
GBPUSD,20101208,011000,1.5760,1.5760,1.5758,1.5758
GBPUSD,20101208,011100,1.5759,1.5760,1.5758,1.5760
GBPUSD,20101208,011200,1.5760,1.5760,1.5756,1.5758
GBPUSD,20101208,011300,1.5758,1.5759,1.5758,1.5759
GBPUSD,20101208,011400,1.5758,1.5759,1.5758,1.5759
GBPUSD,20101208,011500,1.5758,1.5760,1.5758,1.5758
GBPUSD,20101208,011600,1.5759,1.5759,1.5757,1.5757
GBPUSD,20101208,011700,1.5756,1.5757,1.5756,1.5757
GBPUSD,20101208,011800,1.5757,1.5757,1.5756,1.5756
GBPUSD,20101208,011900,1.5756,1.5757,1.5756,1.5756
GBPUSD,20101208,012000,1.5756,1.5757,1.5756,1.5756
GBPUSD,20101208,012100,1.5757,1.5757,1.5755,1.5755
GBPUSD,20101208,012200,1.5756,1.5756,1.5756,1.5756
GBPUSD,20101208,012300,1.5757,1.5757,1.5755,1.5756
GBPUSD,20101208,012400,1.5756,1.5756,1.5755,1.5755
GBPUSD,20101208,012500,1.5756,1.5756,1.5756,1.5756
GBPUSD,20101208,012600,1.5756,1.5757,1.5756,1.5757
GBPUSD,20101208,012700,1.5757,1.5757,1.5757,1.5757
GBPUSD,20101208,012800,1.5757,1.5758,1.5757,1.5758
GBPUSD,20101208,012900,1.5759,1.5759,1.5758,1.5759
GBPUSD,20101208,013000,1.5758,1.5759,1.5758,1.5759
GBPUSD,20101208,013100,1.5759,1.5759,1.5756,1.5756
GBPUSD,20101208,013200,1.5755,1.5756,1.5754,1.5756
GBPUSD,20101208,013300,1.5756,1.5756,1.5755,1.5755
GBPUSD,20101208,013400,1.5756,1.5756,1.5756,1.5756
GBPUSD,20101208,013500,1.5756,1.5757,1.5756,1.5757
GBPUSD,20101208,013600,1.5757,1.5757,1.5755,1.5755
GBPUSD,20101208,013700,1.5755,1.5755,1.5754,1.5754
GBPUSD,20101208,013800,1.5755,1.5755,1.5755,1.5755
GBPUSD,20101208,013900,1.5754,1.5755,1.5754,1.5754
GBPUSD,20101208,014000,1.5755,1.5755,1.5754,1.5755
GBPUSD,20101208,014100,1.5756,1.5756,1.5755,1.5755
GBPUSD,20101208,014200,1.5755,1.5755,1.5754,1.5754
GBPUSD,20101208,014300,1.5754,1.5754,1.5752,1.5752
GBPUSD,20101208,014400,1.5752,1.5753,1.5751,1.5752
GBPUSD,20101208,014500,1.5751,1.5751,1.5751,1.5751
GBPUSD,20101208,014600,1.5750,1.5750,1.5749,1.5749
GBPUSD,20101208,014700,1.5750,1.5750,1.5749,1.5749
GBPUSD,20101208,014800,1.5749,1.5749,1.5747,1.5747
GBPUSD,20101208,014900,1.5747,1.5747,1.5747,1.5747
GBPUSD,20101208,015000,1.5747,1.5750,1.5747,1.5749
GBPUSD,20101208,015100,1.5749,1.5749,1.5748,1.5749
GBPUSD,20101208,015200,1.5749,1.5750,1.5749,1.5750
GBPUSD,20101208,015300,1.5751,1.5753,1.5751,1.5753
GBPUSD,20101208,015400,1.5754,1.5755,1.5754,1.5755
GBPUSD,20101208,015500,1.5754,1.5755,1.5754,1.5755
GBPUSD,20101208,015600,1.5754,1.5754,1.5753,1.5753
GBPUSD,20101208,015700,1.5754,1.5757,1.5754,1.5757
GBPUSD,20101208,015800,1.5757,1.5758,1.5755,1.5758
GBPUSD,20101208,015900,1.5757,1.5757,1.5757,1.5757
GBPUSD,20101208,020000,1.5757,1.5758,1.5756,1.5758
GBPUSD,20101208,020100,1.5757,1.5758,1.5757,1.5757
GBPUSD,20101208,020200,1.5756,1.5757,1.5756,1.5756
GBPUSD,20101208,020300,1.5757,1.5757,1.5755,1.5755
GBPUSD,20101208,020400,1.5756,1.5756,1.5755,1.5756
GBPUSD,20101208,020500,1.5757,1.5757,1.5756,1.5756
GBPUSD,20101208,020600,1.5756,1.5757,1.5756,1.5756
GBPUSD,20101208,020700,1.5757,1.5757,1.5755,1.5755
GBPUSD,20101208,020800,1.5756,1.5756,1.5755,1.5755
GBPUSD,20101208,020900,1.5755,1.5755,1.5751,1.5753
GBPUSD,20101208,021000,1.5753,1.5753,1.5752,1.5752
GBPUSD,20101208,021100,1.5752,1.5753,1.5751,1.5753
GBPUSD,20101208,021200,1.5754,1.5754,1.5753,1.5754
GBPUSD,20101208,021300,1.5754,1.5755,1.5754,1.5755
GBPUSD,20101208,021400,1.5755,1.5756,1.5754,1.5756
GBPUSD,20101208,021500,1.5757,1.5757,1.5757,1.5757
GBPUSD,20101208,021600,1.5757,1.5757,1.5755,1.5755
GBPUSD,20101208,021700,1.5756,1.5758,1.5756,1.5756
GBPUSD,20101208,021800,1.5756,1.5759,1.5756,1.5759
GBPUSD,20101208,021900,1.5760,1.5760,1.5759,1.5759
GBPUSD,20101208,022000,1.5759,1.5760,1.5759,1.5759
GBPUSD,20101208,022100,1.5760,1.5760,1.5759,1.5759
GBPUSD,20101208,022200,1.5759,1.5759,1.5756,1.5756
GBPUSD,20101208,022300,1.5756,1.5756,1.5752,1.5752
GBPUSD,20101208,022400,1.5752,1.5752,1.5752,1.5752
GBPUSD,20101208,022500,1.5752,1.5753,1.5752,1.5753
GBPUSD,20101208,022600,1.5754,1.5755,1.5754,1.5754
GBPUSD,20101208,022700,1.5755,1.5755,1.5753,1.5755
GBPUSD,20101208,022800,1.5755,1.5755,1.5753,1.5754
GBPUSD,20101208,022900,1.5755,1.5755,1.5754,1.5755
GBPUSD,20101208,023000,1.5756,1.5756,1.5754,1.5754
GBPUSD,20101208,023100,1.5754,1.5754,1.5752,1.5753
GBPUSD,20101208,023200,1.5752,1.5752,1.5749,1.5751
GBPUSD,20101208,023300,1.5751,1.5752,1.5751,1.5751
GBPUSD,20101208,023400,1.5751,1.5751,1.5750,1.5750
GBPUSD,20101208,023500,1.5751,1.5752,1.5750,1.5752
GBPUSD,20101208,023600,1.5752,1.5753,1.5752,1.5752
GBPUSD,20101208,023700,1.5753,1.5754,1.5752,1.5754
GBPUSD,20101208,023800,1.5753,1.5757,1.5753,1.5755
GBPUSD,20101208,023900,1.5754,1.5757,1.5754,1.5755
GBPUSD,20101208,024000,1.5753,1.5753,1.5752,1.5753
GBPUSD,20101208,024100,1.5753,1.5753,1.5752,1.5753
GBPUSD,20101208,024200,1.5753,1.5755,1.5753,1.5755
GBPUSD,20101208,024300,1.5755,1.5757,1.5755,1.5757
GBPUSD,20101208,024400,1.5758,1.5760,1.5758,1.5758
GBPUSD,20101208,024500,1.5757,1.5757,1.5756,1.5757
GBPUSD,20101208,024600,1.5756,1.5757,1.5755,1.5757
GBPUSD,20101208,024700,1.5756,1.5756,1.5751,1.5751
GBPUSD,20101208,024800,1.5750,1.5750,1.5748,1.5748
GBPUSD,20101208,024900,1.5748,1.5754,1.5748,1.5753
GBPUSD,20101208,025000,1.5752,1.5753,1.5750,1.5751
GBPUSD,20101208,025100,1.5750,1.5750,1.5749,1.5749
GBPUSD,20101208,025200,1.5748,1.5749,1.5748,1.5749
GBPUSD,20101208,025300,1.5750,1.5752,1.5749,1.5750
GBPUSD,20101208,025400,1.5750,1.5752,1.5750,1.5751
GBPUSD,20101208,025500,1.5750,1.5755,1.5750,1.5755
GBPUSD,20101208,025600,1.5756,1.5758,1.5755,1.5757
GBPUSD,20101208,025700,1.5756,1.5757,1.5756,1.5756
GBPUSD,20101208,025800,1.5756,1.5758,1.5756,1.5758
GBPUSD,20101208,025900,1.5757,1.5759,1.5757,1.5758
GBPUSD,20101208,030000,1.5759,1.5759,1.5758,1.5759
GBPUSD,20101208,030100,1.5758,1.5759,1.5757,1.5757
GBPUSD,20101208,030200,1.5756,1.5756,1.5756,1.5756
GBPUSD,20101208,030300,1.5756,1.5756,1.5756,1.5756
GBPUSD,20101208,030400,1.5756,1.5756,1.5756,1.5756
GBPUSD,20101208,030500,1.5756,1.5756,1.5754,1.5754
GBPUSD,20101208,030600,1.5754,1.5754,1.5754,1.5754
GBPUSD,20101208,030700,1.5754,1.5754,1.5751,1.5751
GBPUSD,20101208,030800,1.5752,1.5752,1.5751,1.5752
GBPUSD,20101208,030900,1.5751,1.5751,1.5749,1.5749
GBPUSD,20101208,031000,1.5748,1.5749,1.5748,1.5749
GBPUSD,20101208,031100,1.5748,1.5749,1.5748,1.5749
GBPUSD,20101208,031200,1.5749,1.5749,1.5748,1.5748
GBPUSD,20101208,031300,1.5749,1.5749,1.5748,1.5748
GBPUSD,20101208,031400,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101208,031500,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101208,031600,1.5749,1.5749,1.5748,1.5748
GBPUSD,20101208,031700,1.5748,1.5749,1.5748,1.5749
GBPUSD,20101208,031800,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101208,031900,1.5748,1.5748,1.5741,1.5741
GBPUSD,20101208,032000,1.5741,1.5743,1.5741,1.5743
GBPUSD,20101208,032100,1.5742,1.5742,1.5741,1.5742
GBPUSD,20101208,032200,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101208,032300,1.5741,1.5742,1.5740,1.5741
GBPUSD,20101208,032400,1.5742,1.5743,1.5742,1.5742
GBPUSD,20101208,032500,1.5741,1.5742,1.5741,1.5742
GBPUSD,20101208,032600,1.5742,1.5742,1.5742,1.5742
GBPUSD,20101208,032700,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101208,032800,1.5741,1.5743,1.5741,1.5742
GBPUSD,20101208,032900,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101208,033000,1.5742,1.5742,1.5740,1.5740
GBPUSD,20101208,033100,1.5739,1.5741,1.5739,1.5739
GBPUSD,20101208,033200,1.5740,1.5740,1.5736,1.5736
GBPUSD,20101208,033300,1.5737,1.5737,1.5735,1.5735
GBPUSD,20101208,033400,1.5734,1.5734,1.5731,1.5732
GBPUSD,20101208,033500,1.5731,1.5731,1.5731,1.5731
GBPUSD,20101208,033600,1.5731,1.5731,1.5726,1.5727
GBPUSD,20101208,033700,1.5726,1.5731,1.5726,1.5731
GBPUSD,20101208,033800,1.5730,1.5731,1.5730,1.5730
GBPUSD,20101208,033900,1.5731,1.5734,1.5731,1.5733
GBPUSD,20101208,034000,1.5732,1.5734,1.5732,1.5733
GBPUSD,20101208,034100,1.5734,1.5737,1.5734,1.5736
GBPUSD,20101208,034200,1.5735,1.5736,1.5735,1.5735
GBPUSD,20101208,034300,1.5734,1.5735,1.5733,1.5735
GBPUSD,20101208,034400,1.5735,1.5735,1.5735,1.5735
GBPUSD,20101208,034500,1.5736,1.5738,1.5735,1.5738
GBPUSD,20101208,034600,1.5737,1.5737,1.5732,1.5736
GBPUSD,20101208,034700,1.5735,1.5737,1.5734,1.5736
GBPUSD,20101208,034800,1.5737,1.5737,1.5736,1.5737
GBPUSD,20101208,034900,1.5736,1.5737,1.5736,1.5737
GBPUSD,20101208,035000,1.5736,1.5737,1.5735,1.5736
GBPUSD,20101208,035100,1.5736,1.5737,1.5736,1.5736
GBPUSD,20101208,035200,1.5736,1.5736,1.5736,1.5736
GBPUSD,20101208,035300,1.5737,1.5738,1.5737,1.5738
GBPUSD,20101208,035400,1.5738,1.5738,1.5737,1.5737
GBPUSD,20101208,035500,1.5737,1.5737,1.5737,1.5737
GBPUSD,20101208,035600,1.5737,1.5737,1.5737,1.5737
GBPUSD,20101208,035700,1.5737,1.5737,1.5737,1.5737
GBPUSD,20101208,035800,1.5737,1.5737,1.5734,1.5734
GBPUSD,20101208,035900,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101208,040000,1.5733,1.5733,1.5732,1.5732
GBPUSD,20101208,040100,1.5731,1.5731,1.5727,1.5728
GBPUSD,20101208,040200,1.5727,1.5728,1.5727,1.5728
GBPUSD,20101208,040300,1.5727,1.5728,1.5727,1.5728
GBPUSD,20101208,040400,1.5728,1.5730,1.5728,1.5730
GBPUSD,20101208,040500,1.5730,1.5730,1.5730,1.5730
GBPUSD,20101208,040600,1.5729,1.5730,1.5729,1.5730
GBPUSD,20101208,040700,1.5729,1.5729,1.5729,1.5729
GBPUSD,20101208,040800,1.5729,1.5729,1.5727,1.5727
GBPUSD,20101208,040900,1.5728,1.5728,1.5727,1.5728
GBPUSD,20101208,041000,1.5729,1.5730,1.5728,1.5729
GBPUSD,20101208,041100,1.5729,1.5730,1.5728,1.5728
GBPUSD,20101208,041200,1.5728,1.5728,1.5727,1.5727
GBPUSD,20101208,041300,1.5728,1.5730,1.5728,1.5729
GBPUSD,20101208,041400,1.5730,1.5730,1.5728,1.5728
GBPUSD,20101208,041500,1.5729,1.5732,1.5729,1.5732
GBPUSD,20101208,041600,1.5733,1.5737,1.5733,1.5736
GBPUSD,20101208,041700,1.5735,1.5735,1.5731,1.5732
GBPUSD,20101208,041800,1.5733,1.5734,1.5731,1.5734
GBPUSD,20101208,041900,1.5733,1.5733,1.5730,1.5730
GBPUSD,20101208,042000,1.5729,1.5730,1.5729,1.5729
GBPUSD,20101208,042100,1.5730,1.5730,1.5730,1.5730
GBPUSD,20101208,042200,1.5731,1.5731,1.5730,1.5730
GBPUSD,20101208,042300,1.5730,1.5730,1.5729,1.5729
GBPUSD,20101208,042400,1.5730,1.5730,1.5730,1.5730
GBPUSD,20101208,042500,1.5731,1.5731,1.5730,1.5730
GBPUSD,20101208,042600,1.5730,1.5730,1.5729,1.5730
GBPUSD,20101208,042700,1.5729,1.5729,1.5729,1.5729
GBPUSD,20101208,042800,1.5729,1.5731,1.5729,1.5731
GBPUSD,20101208,042900,1.5732,1.5732,1.5730,1.5730
GBPUSD,20101208,043000,1.5730,1.5730,1.5728,1.5730
GBPUSD,20101208,043100,1.5729,1.5729,1.5729,1.5729
GBPUSD,20101208,043200,1.5729,1.5731,1.5729,1.5731
GBPUSD,20101208,043300,1.5731,1.5731,1.5731,1.5731
GBPUSD,20101208,043400,1.5731,1.5732,1.5731,1.5731
GBPUSD,20101208,043500,1.5732,1.5734,1.5732,1.5734
GBPUSD,20101208,043600,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101208,043700,1.5734,1.5735,1.5732,1.5732
GBPUSD,20101208,043800,1.5731,1.5735,1.5731,1.5733
GBPUSD,20101208,043900,1.5732,1.5732,1.5729,1.5730
GBPUSD,20101208,044000,1.5731,1.5733,1.5731,1.5732
GBPUSD,20101208,044100,1.5731,1.5734,1.5731,1.5733
GBPUSD,20101208,044200,1.5732,1.5734,1.5731,1.5731
GBPUSD,20101208,044300,1.5730,1.5733,1.5730,1.5731
GBPUSD,20101208,044400,1.5732,1.5734,1.5731,1.5731
GBPUSD,20101208,044500,1.5731,1.5732,1.5731,1.5732
GBPUSD,20101208,044600,1.5732,1.5732,1.5731,1.5731
GBPUSD,20101208,044700,1.5731,1.5731,1.5730,1.5730
GBPUSD,20101208,044800,1.5729,1.5729,1.5727,1.5727
GBPUSD,20101208,044900,1.5727,1.5729,1.5727,1.5729
GBPUSD,20101208,045000,1.5730,1.5730,1.5729,1.5729
GBPUSD,20101208,045100,1.5728,1.5730,1.5728,1.5728
GBPUSD,20101208,045200,1.5728,1.5730,1.5728,1.5730
GBPUSD,20101208,045300,1.5730,1.5730,1.5728,1.5728
GBPUSD,20101208,045400,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101208,045500,1.5727,1.5728,1.5727,1.5728
GBPUSD,20101208,045600,1.5728,1.5728,1.5728,1.5728
GBPUSD,20101208,045700,1.5728,1.5728,1.5727,1.5728
GBPUSD,20101208,045800,1.5727,1.5728,1.5727,1.5727
GBPUSD,20101208,045900,1.5727,1.5728,1.5727,1.5728
GBPUSD,20101208,050000,1.5728,1.5728,1.5728,1.5728
GBPUSD,20101208,050100,1.5728,1.5728,1.5728,1.5728
GBPUSD,20101208,050200,1.5728,1.5728,1.5728,1.5728
GBPUSD,20101208,050300,1.5728,1.5729,1.5728,1.5729
GBPUSD,20101208,050400,1.5729,1.5729,1.5728,1.5728
GBPUSD,20101208,050500,1.5728,1.5728,1.5727,1.5727
GBPUSD,20101208,050600,1.5727,1.5727,1.5726,1.5727
GBPUSD,20101208,050700,1.5726,1.5727,1.5726,1.5726
GBPUSD,20101208,050800,1.5726,1.5726,1.5725,1.5725
GBPUSD,20101208,050900,1.5726,1.5726,1.5726,1.5726
GBPUSD,20101208,051000,1.5727,1.5727,1.5726,1.5727
GBPUSD,20101208,051100,1.5727,1.5728,1.5727,1.5728
GBPUSD,20101208,051200,1.5728,1.5728,1.5726,1.5726
GBPUSD,20101208,051300,1.5725,1.5725,1.5725,1.5725
GBPUSD,20101208,051400,1.5725,1.5725,1.5724,1.5724
GBPUSD,20101208,051500,1.5724,1.5725,1.5724,1.5725
GBPUSD,20101208,051600,1.5725,1.5725,1.5724,1.5724
GBPUSD,20101208,051700,1.5724,1.5725,1.5724,1.5725
GBPUSD,20101208,051800,1.5725,1.5725,1.5721,1.5721
GBPUSD,20101208,051900,1.5721,1.5721,1.5720,1.5721
GBPUSD,20101208,052000,1.5720,1.5721,1.5720,1.5720
GBPUSD,20101208,052100,1.5721,1.5721,1.5714,1.5714
GBPUSD,20101208,052200,1.5713,1.5713,1.5711,1.5713
GBPUSD,20101208,052300,1.5712,1.5713,1.5712,1.5713
GBPUSD,20101208,052400,1.5712,1.5713,1.5712,1.5713
GBPUSD,20101208,052500,1.5713,1.5714,1.5713,1.5713
GBPUSD,20101208,052600,1.5713,1.5714,1.5713,1.5713
GBPUSD,20101208,052700,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101208,052800,1.5712,1.5713,1.5711,1.5711
GBPUSD,20101208,052900,1.5712,1.5712,1.5710,1.5710
GBPUSD,20101208,053000,1.5710,1.5711,1.5710,1.5711
GBPUSD,20101208,053100,1.5710,1.5710,1.5707,1.5707
GBPUSD,20101208,053200,1.5707,1.5708,1.5707,1.5707
GBPUSD,20101208,053300,1.5706,1.5707,1.5706,1.5707
GBPUSD,20101208,053400,1.5708,1.5710,1.5708,1.5709
GBPUSD,20101208,053500,1.5708,1.5709,1.5708,1.5709
GBPUSD,20101208,053600,1.5710,1.5710,1.5709,1.5710
GBPUSD,20101208,053700,1.5710,1.5711,1.5710,1.5710
GBPUSD,20101208,053800,1.5710,1.5711,1.5710,1.5710
GBPUSD,20101208,053900,1.5710,1.5711,1.5710,1.5711
GBPUSD,20101208,054000,1.5712,1.5715,1.5712,1.5714
GBPUSD,20101208,054100,1.5715,1.5715,1.5713,1.5714
GBPUSD,20101208,054200,1.5715,1.5715,1.5714,1.5715
GBPUSD,20101208,054300,1.5715,1.5716,1.5714,1.5715
GBPUSD,20101208,054400,1.5714,1.5714,1.5714,1.5714
GBPUSD,20101208,054500,1.5714,1.5715,1.5714,1.5714
GBPUSD,20101208,054600,1.5713,1.5713,1.5712,1.5713
GBPUSD,20101208,054700,1.5713,1.5714,1.5712,1.5712
GBPUSD,20101208,054800,1.5712,1.5715,1.5712,1.5714
GBPUSD,20101208,054900,1.5714,1.5715,1.5714,1.5714
GBPUSD,20101208,055000,1.5714,1.5718,1.5714,1.5718
GBPUSD,20101208,055100,1.5719,1.5719,1.5715,1.5715
GBPUSD,20101208,055200,1.5716,1.5717,1.5716,1.5716
GBPUSD,20101208,055300,1.5717,1.5717,1.5716,1.5716
GBPUSD,20101208,055400,1.5717,1.5718,1.5717,1.5717
GBPUSD,20101208,055500,1.5718,1.5718,1.5717,1.5717
GBPUSD,20101208,055600,1.5717,1.5717,1.5716,1.5716
GBPUSD,20101208,055700,1.5715,1.5715,1.5713,1.5713
GBPUSD,20101208,055800,1.5713,1.5715,1.5713,1.5715
GBPUSD,20101208,055900,1.5716,1.5717,1.5716,1.5716
GBPUSD,20101208,060000,1.5717,1.5720,1.5717,1.5719
GBPUSD,20101208,060100,1.5718,1.5719,1.5716,1.5718
GBPUSD,20101208,060200,1.5718,1.5718,1.5717,1.5717
GBPUSD,20101208,060300,1.5717,1.5718,1.5717,1.5718
GBPUSD,20101208,060400,1.5718,1.5719,1.5718,1.5719
GBPUSD,20101208,060500,1.5718,1.5719,1.5714,1.5714
GBPUSD,20101208,060600,1.5713,1.5714,1.5710,1.5711
GBPUSD,20101208,060700,1.5712,1.5713,1.5710,1.5710
GBPUSD,20101208,060800,1.5710,1.5710,1.5710,1.5710
GBPUSD,20101208,060900,1.5709,1.5710,1.5708,1.5709
GBPUSD,20101208,061000,1.5709,1.5709,1.5709,1.5709
GBPUSD,20101208,061100,1.5710,1.5710,1.5709,1.5709
GBPUSD,20101208,061200,1.5709,1.5710,1.5709,1.5710
GBPUSD,20101208,061300,1.5710,1.5710,1.5710,1.5710
GBPUSD,20101208,061400,1.5711,1.5711,1.5710,1.5710
GBPUSD,20101208,061500,1.5711,1.5711,1.5710,1.5711
GBPUSD,20101208,061600,1.5711,1.5711,1.5710,1.5710
GBPUSD,20101208,061700,1.5710,1.5711,1.5710,1.5711
GBPUSD,20101208,061800,1.5711,1.5711,1.5711,1.5711
GBPUSD,20101208,061900,1.5710,1.5711,1.5710,1.5711
GBPUSD,20101208,062000,1.5711,1.5711,1.5710,1.5711
GBPUSD,20101208,062100,1.5711,1.5711,1.5710,1.5711
GBPUSD,20101208,062200,1.5710,1.5711,1.5710,1.5711
GBPUSD,20101208,062300,1.5711,1.5711,1.5711,1.5711
GBPUSD,20101208,062400,1.5711,1.5711,1.5711,1.5711
GBPUSD,20101208,062500,1.5710,1.5711,1.5710,1.5711
GBPUSD,20101208,062600,1.5711,1.5714,1.5711,1.5713
GBPUSD,20101208,062700,1.5714,1.5714,1.5713,1.5713
GBPUSD,20101208,062800,1.5712,1.5712,1.5711,1.5711
GBPUSD,20101208,062900,1.5712,1.5712,1.5711,1.5711
GBPUSD,20101208,063000,1.5711,1.5711,1.5711,1.5711
GBPUSD,20101208,063100,1.5710,1.5711,1.5708,1.5708
GBPUSD,20101208,063200,1.5707,1.5707,1.5704,1.5704
GBPUSD,20101208,063300,1.5703,1.5704,1.5703,1.5703
GBPUSD,20101208,063400,1.5704,1.5704,1.5703,1.5703
GBPUSD,20101208,063500,1.5704,1.5704,1.5703,1.5704
GBPUSD,20101208,063600,1.5704,1.5704,1.5704,1.5704
GBPUSD,20101208,063700,1.5704,1.5704,1.5703,1.5703
GBPUSD,20101208,063800,1.5703,1.5703,1.5702,1.5702
GBPUSD,20101208,063900,1.5703,1.5703,1.5703,1.5703
GBPUSD,20101208,064000,1.5703,1.5703,1.5703,1.5703
GBPUSD,20101208,064100,1.5703,1.5705,1.5703,1.5705
GBPUSD,20101208,064200,1.5705,1.5705,1.5705,1.5705
GBPUSD,20101208,064300,1.5706,1.5706,1.5702,1.5702
GBPUSD,20101208,064400,1.5702,1.5702,1.5702,1.5702
GBPUSD,20101208,064500,1.5702,1.5702,1.5701,1.5702
GBPUSD,20101208,064600,1.5701,1.5701,1.5699,1.5699
GBPUSD,20101208,064700,1.5699,1.5699,1.5699,1.5699
GBPUSD,20101208,064800,1.5699,1.5699,1.5699,1.5699
GBPUSD,20101208,064900,1.5699,1.5699,1.5699,1.5699
GBPUSD,20101208,065000,1.5699,1.5700,1.5699,1.5700
GBPUSD,20101208,065100,1.5700,1.5701,1.5699,1.5700
GBPUSD,20101208,065200,1.5700,1.5700,1.5700,1.5700
GBPUSD,20101208,065300,1.5700,1.5701,1.5700,1.5701
GBPUSD,20101208,065400,1.5700,1.5701,1.5700,1.5701
GBPUSD,20101208,065500,1.5701,1.5701,1.5701,1.5701
GBPUSD,20101208,065600,1.5700,1.5701,1.5700,1.5701
GBPUSD,20101208,065700,1.5701,1.5701,1.5700,1.5701
GBPUSD,20101208,065800,1.5702,1.5702,1.5699,1.5699
GBPUSD,20101208,065900,1.5699,1.5699,1.5699,1.5699
GBPUSD,20101208,070000,1.5699,1.5699,1.5699,1.5699
GBPUSD,20101208,070100,1.5698,1.5699,1.5693,1.5694
GBPUSD,20101208,070200,1.5693,1.5698,1.5693,1.5696
GBPUSD,20101208,070300,1.5695,1.5698,1.5695,1.5698
GBPUSD,20101208,070400,1.5698,1.5699,1.5697,1.5697
GBPUSD,20101208,070500,1.5697,1.5699,1.5697,1.5698
GBPUSD,20101208,070600,1.5698,1.5698,1.5695,1.5695
GBPUSD,20101208,070700,1.5694,1.5696,1.5694,1.5696
GBPUSD,20101208,070800,1.5697,1.5699,1.5697,1.5699
GBPUSD,20101208,070900,1.5700,1.5701,1.5700,1.5701
GBPUSD,20101208,071000,1.5701,1.5702,1.5699,1.5699
GBPUSD,20101208,071100,1.5698,1.5699,1.5697,1.5699
GBPUSD,20101208,071200,1.5699,1.5700,1.5699,1.5700
GBPUSD,20101208,071300,1.5701,1.5703,1.5701,1.5702
GBPUSD,20101208,071400,1.5703,1.5704,1.5703,1.5703
GBPUSD,20101208,071500,1.5702,1.5703,1.5702,1.5703
GBPUSD,20101208,071600,1.5704,1.5706,1.5704,1.5706
GBPUSD,20101208,071700,1.5707,1.5707,1.5705,1.5705
GBPUSD,20101208,071800,1.5704,1.5704,1.5704,1.5704
GBPUSD,20101208,071900,1.5705,1.5707,1.5704,1.5707
GBPUSD,20101208,072000,1.5706,1.5707,1.5706,1.5706
GBPUSD,20101208,072100,1.5705,1.5705,1.5702,1.5702
GBPUSD,20101208,072200,1.5702,1.5703,1.5702,1.5702
GBPUSD,20101208,072300,1.5702,1.5704,1.5702,1.5703
GBPUSD,20101208,072400,1.5703,1.5703,1.5703,1.5703
GBPUSD,20101208,072500,1.5703,1.5704,1.5703,1.5703
GBPUSD,20101208,072600,1.5704,1.5705,1.5704,1.5704
GBPUSD,20101208,072700,1.5703,1.5704,1.5703,1.5704
GBPUSD,20101208,072800,1.5703,1.5703,1.5703,1.5703
GBPUSD,20101208,072900,1.5703,1.5703,1.5701,1.5701
GBPUSD,20101208,073000,1.5701,1.5701,1.5701,1.5701
GBPUSD,20101208,073100,1.5700,1.5700,1.5690,1.5690
GBPUSD,20101208,073200,1.5689,1.5689,1.5685,1.5687
GBPUSD,20101208,073300,1.5686,1.5687,1.5686,1.5687
GBPUSD,20101208,073400,1.5688,1.5689,1.5688,1.5689
GBPUSD,20101208,073500,1.5688,1.5688,1.5686,1.5686
GBPUSD,20101208,073600,1.5687,1.5688,1.5685,1.5688
GBPUSD,20101208,073700,1.5688,1.5690,1.5688,1.5690
GBPUSD,20101208,073800,1.5690,1.5690,1.5690,1.5690
GBPUSD,20101208,073900,1.5691,1.5691,1.5689,1.5690
GBPUSD,20101208,074000,1.5691,1.5692,1.5691,1.5692
GBPUSD,20101208,074100,1.5693,1.5696,1.5693,1.5694
GBPUSD,20101208,074200,1.5693,1.5695,1.5693,1.5694
GBPUSD,20101208,074300,1.5693,1.5694,1.5692,1.5694
GBPUSD,20101208,074400,1.5695,1.5696,1.5694,1.5695
GBPUSD,20101208,074500,1.5694,1.5694,1.5693,1.5694
GBPUSD,20101208,074600,1.5694,1.5694,1.5692,1.5693
GBPUSD,20101208,074700,1.5694,1.5694,1.5692,1.5692
GBPUSD,20101208,074800,1.5692,1.5692,1.5692,1.5692
GBPUSD,20101208,074900,1.5693,1.5694,1.5691,1.5691
GBPUSD,20101208,075000,1.5690,1.5692,1.5690,1.5692
GBPUSD,20101208,075100,1.5692,1.5693,1.5692,1.5693
GBPUSD,20101208,075200,1.5693,1.5693,1.5692,1.5692
GBPUSD,20101208,075300,1.5692,1.5693,1.5692,1.5692
GBPUSD,20101208,075400,1.5691,1.5692,1.5690,1.5690
GBPUSD,20101208,075500,1.5690,1.5690,1.5689,1.5689
GBPUSD,20101208,075600,1.5689,1.5689,1.5688,1.5688
GBPUSD,20101208,075700,1.5688,1.5689,1.5688,1.5689
GBPUSD,20101208,075800,1.5690,1.5690,1.5689,1.5690
GBPUSD,20101208,075900,1.5691,1.5691,1.5687,1.5688
GBPUSD,20101208,080000,1.5689,1.5691,1.5689,1.5691
GBPUSD,20101208,080100,1.5690,1.5690,1.5686,1.5686
GBPUSD,20101208,080200,1.5687,1.5687,1.5684,1.5684
GBPUSD,20101208,080300,1.5684,1.5685,1.5683,1.5683
GBPUSD,20101208,080400,1.5684,1.5684,1.5683,1.5684
GBPUSD,20101208,080500,1.5684,1.5688,1.5684,1.5688
GBPUSD,20101208,080600,1.5687,1.5687,1.5684,1.5684
GBPUSD,20101208,080700,1.5683,1.5683,1.5681,1.5682
GBPUSD,20101208,080800,1.5683,1.5683,1.5682,1.5683
GBPUSD,20101208,080900,1.5682,1.5684,1.5682,1.5683
GBPUSD,20101208,081000,1.5683,1.5684,1.5681,1.5684
GBPUSD,20101208,081100,1.5685,1.5687,1.5684,1.5684
GBPUSD,20101208,081200,1.5683,1.5685,1.5682,1.5682
GBPUSD,20101208,081300,1.5681,1.5686,1.5681,1.5685
GBPUSD,20101208,081400,1.5684,1.5689,1.5684,1.5689
GBPUSD,20101208,081500,1.5690,1.5692,1.5689,1.5690
GBPUSD,20101208,081600,1.5689,1.5694,1.5688,1.5694
GBPUSD,20101208,081700,1.5693,1.5695,1.5691,1.5695
GBPUSD,20101208,081800,1.5694,1.5696,1.5693,1.5695
GBPUSD,20101208,081900,1.5696,1.5696,1.5690,1.5691
GBPUSD,20101208,082000,1.5692,1.5692,1.5690,1.5691
GBPUSD,20101208,082100,1.5690,1.5690,1.5685,1.5686
GBPUSD,20101208,082200,1.5687,1.5688,1.5685,1.5686
GBPUSD,20101208,082300,1.5685,1.5686,1.5683,1.5683
GBPUSD,20101208,082400,1.5682,1.5683,1.5681,1.5683
GBPUSD,20101208,082500,1.5683,1.5683,1.5682,1.5683
GBPUSD,20101208,082600,1.5682,1.5682,1.5676,1.5676
GBPUSD,20101208,082700,1.5675,1.5676,1.5671,1.5673
GBPUSD,20101208,082800,1.5672,1.5673,1.5670,1.5672
GBPUSD,20101208,082900,1.5673,1.5674,1.5670,1.5674
GBPUSD,20101208,083000,1.5672,1.5672,1.5670,1.5671
GBPUSD,20101208,083100,1.5672,1.5676,1.5672,1.5676
GBPUSD,20101208,083200,1.5675,1.5675,1.5670,1.5672
GBPUSD,20101208,083300,1.5671,1.5675,1.5670,1.5675
GBPUSD,20101208,083400,1.5675,1.5677,1.5675,1.5677
GBPUSD,20101208,083500,1.5678,1.5678,1.5672,1.5672
GBPUSD,20101208,083600,1.5673,1.5673,1.5672,1.5673
GBPUSD,20101208,083700,1.5674,1.5675,1.5673,1.5673
GBPUSD,20101208,083800,1.5672,1.5672,1.5670,1.5671
GBPUSD,20101208,083900,1.5670,1.5672,1.5667,1.5667
GBPUSD,20101208,084000,1.5668,1.5670,1.5667,1.5669
GBPUSD,20101208,084100,1.5668,1.5670,1.5667,1.5669
GBPUSD,20101208,084200,1.5670,1.5675,1.5670,1.5675
GBPUSD,20101208,084300,1.5674,1.5679,1.5673,1.5676
GBPUSD,20101208,084400,1.5675,1.5676,1.5673,1.5676
GBPUSD,20101208,084500,1.5677,1.5678,1.5677,1.5678
GBPUSD,20101208,084600,1.5679,1.5681,1.5679,1.5681
GBPUSD,20101208,084700,1.5682,1.5683,1.5681,1.5682
GBPUSD,20101208,084800,1.5683,1.5686,1.5683,1.5684
GBPUSD,20101208,084900,1.5685,1.5688,1.5684,1.5688
GBPUSD,20101208,085000,1.5689,1.5689,1.5688,1.5688
GBPUSD,20101208,085100,1.5689,1.5689,1.5685,1.5685
GBPUSD,20101208,085200,1.5684,1.5685,1.5683,1.5683
GBPUSD,20101208,085300,1.5682,1.5682,1.5678,1.5680
GBPUSD,20101208,085400,1.5681,1.5687,1.5681,1.5685
GBPUSD,20101208,085500,1.5684,1.5688,1.5682,1.5687
GBPUSD,20101208,085600,1.5686,1.5686,1.5682,1.5683
GBPUSD,20101208,085700,1.5682,1.5685,1.5682,1.5685
GBPUSD,20101208,085800,1.5685,1.5686,1.5684,1.5686
GBPUSD,20101208,085900,1.5687,1.5692,1.5686,1.5690
GBPUSD,20101208,090000,1.5689,1.5690,1.5688,1.5690
GBPUSD,20101208,090100,1.5689,1.5696,1.5689,1.5696
GBPUSD,20101208,090200,1.5695,1.5697,1.5690,1.5697
GBPUSD,20101208,090300,1.5696,1.5701,1.5695,1.5701
GBPUSD,20101208,090400,1.5702,1.5709,1.5702,1.5708
GBPUSD,20101208,090500,1.5707,1.5708,1.5705,1.5707
GBPUSD,20101208,090600,1.5708,1.5712,1.5706,1.5709
GBPUSD,20101208,090700,1.5710,1.5714,1.5710,1.5714
GBPUSD,20101208,090800,1.5715,1.5715,1.5710,1.5710
GBPUSD,20101208,090900,1.5711,1.5711,1.5707,1.5709
GBPUSD,20101208,091000,1.5707,1.5708,1.5701,1.5705
GBPUSD,20101208,091100,1.5706,1.5711,1.5705,1.5711
GBPUSD,20101208,091200,1.5712,1.5717,1.5712,1.5712
GBPUSD,20101208,091300,1.5711,1.5715,1.5709,1.5715
GBPUSD,20101208,091400,1.5714,1.5723,1.5713,1.5723
GBPUSD,20101208,091500,1.5724,1.5726,1.5722,1.5725
GBPUSD,20101208,091600,1.5724,1.5727,1.5723,1.5727
GBPUSD,20101208,091700,1.5726,1.5726,1.5724,1.5725
GBPUSD,20101208,091800,1.5724,1.5725,1.5722,1.5722
GBPUSD,20101208,091900,1.5723,1.5723,1.5720,1.5720
GBPUSD,20101208,092000,1.5719,1.5722,1.5719,1.5719
GBPUSD,20101208,092100,1.5720,1.5720,1.5715,1.5718
GBPUSD,20101208,092200,1.5717,1.5718,1.5711,1.5711
GBPUSD,20101208,092300,1.5710,1.5718,1.5710,1.5718
GBPUSD,20101208,092400,1.5719,1.5719,1.5716,1.5716
GBPUSD,20101208,092500,1.5717,1.5718,1.5716,1.5718
GBPUSD,20101208,092600,1.5717,1.5721,1.5717,1.5721
GBPUSD,20101208,092700,1.5720,1.5724,1.5719,1.5719
GBPUSD,20101208,092800,1.5720,1.5720,1.5714,1.5715
GBPUSD,20101208,092900,1.5715,1.5718,1.5715,1.5718
GBPUSD,20101208,093000,1.5719,1.5719,1.5714,1.5714
GBPUSD,20101208,093100,1.5715,1.5716,1.5714,1.5714
GBPUSD,20101208,093200,1.5715,1.5717,1.5713,1.5713
GBPUSD,20101208,093300,1.5713,1.5715,1.5713,1.5715
GBPUSD,20101208,093400,1.5714,1.5716,1.5714,1.5714
GBPUSD,20101208,093500,1.5715,1.5715,1.5712,1.5713
GBPUSD,20101208,093600,1.5712,1.5715,1.5712,1.5714
GBPUSD,20101208,093700,1.5715,1.5715,1.5710,1.5710
GBPUSD,20101208,093800,1.5711,1.5716,1.5711,1.5715
GBPUSD,20101208,093900,1.5714,1.5715,1.5713,1.5713
GBPUSD,20101208,094000,1.5713,1.5713,1.5712,1.5713
GBPUSD,20101208,094100,1.5714,1.5718,1.5714,1.5717
GBPUSD,20101208,094200,1.5716,1.5717,1.5716,1.5716
GBPUSD,20101208,094300,1.5716,1.5720,1.5716,1.5719
GBPUSD,20101208,094400,1.5718,1.5718,1.5715,1.5715
GBPUSD,20101208,094500,1.5714,1.5714,1.5711,1.5712
GBPUSD,20101208,094600,1.5712,1.5716,1.5711,1.5716
GBPUSD,20101208,094700,1.5715,1.5721,1.5715,1.5719
GBPUSD,20101208,094800,1.5720,1.5720,1.5716,1.5716
GBPUSD,20101208,094900,1.5717,1.5719,1.5717,1.5718
GBPUSD,20101208,095000,1.5718,1.5718,1.5716,1.5717
GBPUSD,20101208,095100,1.5716,1.5724,1.5716,1.5724
GBPUSD,20101208,095200,1.5725,1.5725,1.5722,1.5722
GBPUSD,20101208,095300,1.5723,1.5725,1.5723,1.5724
GBPUSD,20101208,095400,1.5724,1.5725,1.5724,1.5725
GBPUSD,20101208,095500,1.5724,1.5724,1.5722,1.5724
GBPUSD,20101208,095600,1.5725,1.5725,1.5721,1.5722
GBPUSD,20101208,095700,1.5721,1.5721,1.5716,1.5716
GBPUSD,20101208,095800,1.5715,1.5715,1.5712,1.5713
GBPUSD,20101208,095900,1.5712,1.5712,1.5708,1.5710
GBPUSD,20101208,100000,1.5711,1.5717,1.5711,1.5715
GBPUSD,20101208,100100,1.5714,1.5716,1.5714,1.5716
GBPUSD,20101208,100200,1.5717,1.5723,1.5717,1.5723
GBPUSD,20101208,100300,1.5722,1.5723,1.5710,1.5710
GBPUSD,20101208,100400,1.5709,1.5709,1.5703,1.5703
GBPUSD,20101208,100500,1.5701,1.5703,1.5699,1.5701
GBPUSD,20101208,100600,1.5700,1.5701,1.5699,1.5699
GBPUSD,20101208,100700,1.5698,1.5699,1.5694,1.5695
GBPUSD,20101208,100800,1.5696,1.5700,1.5696,1.5700
GBPUSD,20101208,100900,1.5701,1.5702,1.5700,1.5702
GBPUSD,20101208,101000,1.5703,1.5703,1.5697,1.5697
GBPUSD,20101208,101100,1.5696,1.5698,1.5696,1.5698
GBPUSD,20101208,101200,1.5698,1.5699,1.5695,1.5697
GBPUSD,20101208,101300,1.5698,1.5698,1.5692,1.5692
GBPUSD,20101208,101400,1.5693,1.5693,1.5689,1.5692
GBPUSD,20101208,101500,1.5691,1.5692,1.5689,1.5692
GBPUSD,20101208,101600,1.5690,1.5692,1.5690,1.5692
GBPUSD,20101208,101700,1.5691,1.5696,1.5690,1.5696
GBPUSD,20101208,101800,1.5695,1.5698,1.5695,1.5697
GBPUSD,20101208,101900,1.5696,1.5698,1.5695,1.5695
GBPUSD,20101208,102000,1.5696,1.5698,1.5694,1.5697
GBPUSD,20101208,102100,1.5698,1.5700,1.5698,1.5700
GBPUSD,20101208,102200,1.5701,1.5706,1.5701,1.5705
GBPUSD,20101208,102300,1.5706,1.5710,1.5706,1.5708
GBPUSD,20101208,102400,1.5709,1.5712,1.5707,1.5711
GBPUSD,20101208,102500,1.5712,1.5712,1.5708,1.5710
GBPUSD,20101208,102600,1.5709,1.5713,1.5708,1.5711
GBPUSD,20101208,102700,1.5710,1.5710,1.5709,1.5709
GBPUSD,20101208,102800,1.5709,1.5709,1.5707,1.5708
GBPUSD,20101208,102900,1.5709,1.5709,1.5707,1.5707
GBPUSD,20101208,103000,1.5706,1.5707,1.5705,1.5706
GBPUSD,20101208,103100,1.5707,1.5709,1.5707,1.5709
GBPUSD,20101208,103200,1.5709,1.5712,1.5709,1.5709
GBPUSD,20101208,103300,1.5709,1.5714,1.5709,1.5713
GBPUSD,20101208,103400,1.5713,1.5715,1.5711,1.5715
GBPUSD,20101208,103500,1.5714,1.5714,1.5713,1.5713
GBPUSD,20101208,103600,1.5712,1.5713,1.5710,1.5713
GBPUSD,20101208,103700,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101208,103800,1.5714,1.5714,1.5713,1.5714
GBPUSD,20101208,103900,1.5715,1.5715,1.5713,1.5715
GBPUSD,20101208,104000,1.5716,1.5719,1.5716,1.5717
GBPUSD,20101208,104100,1.5716,1.5717,1.5714,1.5714
GBPUSD,20101208,104200,1.5715,1.5716,1.5711,1.5711
GBPUSD,20101208,104300,1.5710,1.5710,1.5705,1.5705
GBPUSD,20101208,104400,1.5705,1.5709,1.5705,1.5709
GBPUSD,20101208,104500,1.5710,1.5712,1.5710,1.5712
GBPUSD,20101208,104600,1.5711,1.5713,1.5711,1.5713
GBPUSD,20101208,104700,1.5714,1.5721,1.5714,1.5720
GBPUSD,20101208,104800,1.5721,1.5721,1.5717,1.5718
GBPUSD,20101208,104900,1.5718,1.5722,1.5714,1.5714
GBPUSD,20101208,105000,1.5715,1.5716,1.5713,1.5713
GBPUSD,20101208,105100,1.5714,1.5714,1.5711,1.5711
GBPUSD,20101208,105200,1.5712,1.5720,1.5712,1.5719
GBPUSD,20101208,105300,1.5718,1.5718,1.5714,1.5718
GBPUSD,20101208,105400,1.5717,1.5717,1.5714,1.5716
GBPUSD,20101208,105500,1.5715,1.5718,1.5715,1.5715
GBPUSD,20101208,105600,1.5714,1.5716,1.5714,1.5716
GBPUSD,20101208,105700,1.5717,1.5720,1.5716,1.5716
GBPUSD,20101208,105800,1.5712,1.5714,1.5712,1.5713
GBPUSD,20101208,105900,1.5714,1.5715,1.5712,1.5713
GBPUSD,20101208,110000,1.5714,1.5716,1.5713,1.5715
GBPUSD,20101208,110100,1.5716,1.5716,1.5713,1.5715
GBPUSD,20101208,110200,1.5714,1.5715,1.5712,1.5714
GBPUSD,20101208,110300,1.5715,1.5715,1.5713,1.5714
GBPUSD,20101208,110400,1.5713,1.5713,1.5706,1.5706
GBPUSD,20101208,110500,1.5707,1.5710,1.5707,1.5710
GBPUSD,20101208,110600,1.5709,1.5711,1.5709,1.5711
GBPUSD,20101208,110700,1.5710,1.5710,1.5708,1.5708
GBPUSD,20101208,110800,1.5706,1.5706,1.5704,1.5706
GBPUSD,20101208,110900,1.5707,1.5708,1.5704,1.5705
GBPUSD,20101208,111000,1.5706,1.5707,1.5705,1.5707
GBPUSD,20101208,111100,1.5707,1.5708,1.5707,1.5707
GBPUSD,20101208,111200,1.5707,1.5707,1.5703,1.5707
GBPUSD,20101208,111300,1.5706,1.5707,1.5704,1.5705
GBPUSD,20101208,111400,1.5706,1.5707,1.5705,1.5705
GBPUSD,20101208,111500,1.5704,1.5705,1.5702,1.5705
GBPUSD,20101208,111600,1.5706,1.5707,1.5706,1.5706
GBPUSD,20101208,111700,1.5707,1.5713,1.5707,1.5713
GBPUSD,20101208,111800,1.5712,1.5712,1.5707,1.5709
GBPUSD,20101208,111900,1.5710,1.5710,1.5708,1.5708
GBPUSD,20101208,112000,1.5709,1.5712,1.5709,1.5710
GBPUSD,20101208,112100,1.5711,1.5713,1.5711,1.5712
GBPUSD,20101208,112200,1.5713,1.5713,1.5710,1.5710
GBPUSD,20101208,112300,1.5709,1.5710,1.5707,1.5707
GBPUSD,20101208,112400,1.5708,1.5708,1.5708,1.5708
GBPUSD,20101208,112500,1.5708,1.5709,1.5708,1.5709
GBPUSD,20101208,112600,1.5709,1.5709,1.5709,1.5709
GBPUSD,20101208,112700,1.5709,1.5716,1.5709,1.5716
GBPUSD,20101208,112800,1.5717,1.5719,1.5716,1.5719
GBPUSD,20101208,112900,1.5720,1.5720,1.5716,1.5716
GBPUSD,20101208,113000,1.5716,1.5716,1.5716,1.5716
GBPUSD,20101208,113100,1.5717,1.5718,1.5715,1.5717
GBPUSD,20101208,113200,1.5716,1.5716,1.5714,1.5716
GBPUSD,20101208,113300,1.5715,1.5719,1.5715,1.5718
GBPUSD,20101208,113400,1.5718,1.5718,1.5714,1.5716
GBPUSD,20101208,113500,1.5717,1.5717,1.5716,1.5716
GBPUSD,20101208,113600,1.5717,1.5724,1.5717,1.5721
GBPUSD,20101208,113700,1.5720,1.5733,1.5720,1.5733
GBPUSD,20101208,113800,1.5734,1.5739,1.5734,1.5735
GBPUSD,20101208,113900,1.5734,1.5734,1.5730,1.5730
GBPUSD,20101208,114000,1.5729,1.5730,1.5727,1.5728
GBPUSD,20101208,114100,1.5729,1.5731,1.5729,1.5731
GBPUSD,20101208,114200,1.5732,1.5737,1.5732,1.5736
GBPUSD,20101208,114300,1.5735,1.5736,1.5734,1.5735
GBPUSD,20101208,114400,1.5735,1.5738,1.5733,1.5738
GBPUSD,20101208,114500,1.5739,1.5743,1.5739,1.5743
GBPUSD,20101208,114600,1.5744,1.5758,1.5744,1.5756
GBPUSD,20101208,114700,1.5755,1.5755,1.5747,1.5749
GBPUSD,20101208,114800,1.5750,1.5754,1.5750,1.5754
GBPUSD,20101208,114900,1.5755,1.5756,1.5755,1.5755
GBPUSD,20101208,115000,1.5754,1.5759,1.5753,1.5759
GBPUSD,20101208,115100,1.5760,1.5762,1.5759,1.5760
GBPUSD,20101208,115200,1.5759,1.5761,1.5759,1.5761
GBPUSD,20101208,115300,1.5760,1.5761,1.5759,1.5760
GBPUSD,20101208,115400,1.5760,1.5763,1.5759,1.5759
GBPUSD,20101208,115500,1.5760,1.5772,1.5760,1.5772
GBPUSD,20101208,115600,1.5771,1.5772,1.5768,1.5769
GBPUSD,20101208,115700,1.5768,1.5769,1.5768,1.5768
GBPUSD,20101208,115800,1.5769,1.5771,1.5769,1.5770
GBPUSD,20101208,115900,1.5771,1.5771,1.5768,1.5768
GBPUSD,20101208,120000,1.5768,1.5768,1.5765,1.5767
GBPUSD,20101208,120100,1.5767,1.5771,1.5764,1.5766
GBPUSD,20101208,120200,1.5767,1.5767,1.5764,1.5764
GBPUSD,20101208,120300,1.5763,1.5766,1.5763,1.5766
GBPUSD,20101208,120400,1.5767,1.5773,1.5767,1.5771
GBPUSD,20101208,120500,1.5770,1.5771,1.5768,1.5771
GBPUSD,20101208,120600,1.5772,1.5774,1.5771,1.5774
GBPUSD,20101208,120700,1.5775,1.5777,1.5775,1.5775
GBPUSD,20101208,120800,1.5774,1.5774,1.5770,1.5771
GBPUSD,20101208,120900,1.5770,1.5773,1.5770,1.5772
GBPUSD,20101208,121000,1.5773,1.5776,1.5772,1.5776
GBPUSD,20101208,121100,1.5777,1.5781,1.5776,1.5778
GBPUSD,20101208,121200,1.5779,1.5780,1.5777,1.5778
GBPUSD,20101208,121300,1.5779,1.5779,1.5776,1.5778
GBPUSD,20101208,121400,1.5777,1.5780,1.5777,1.5780
GBPUSD,20101208,121500,1.5779,1.5779,1.5774,1.5775
GBPUSD,20101208,121600,1.5774,1.5775,1.5773,1.5775
GBPUSD,20101208,121700,1.5774,1.5775,1.5773,1.5774
GBPUSD,20101208,121800,1.5775,1.5782,1.5774,1.5774
GBPUSD,20101208,121900,1.5773,1.5774,1.5770,1.5770
GBPUSD,20101208,122000,1.5771,1.5775,1.5770,1.5775
GBPUSD,20101208,122100,1.5776,1.5779,1.5776,1.5778
GBPUSD,20101208,122200,1.5777,1.5777,1.5774,1.5774
GBPUSD,20101208,122300,1.5775,1.5775,1.5770,1.5770
GBPUSD,20101208,122400,1.5771,1.5771,1.5768,1.5768
GBPUSD,20101208,122500,1.5767,1.5774,1.5767,1.5773
GBPUSD,20101208,122600,1.5773,1.5773,1.5772,1.5772
GBPUSD,20101208,122700,1.5773,1.5776,1.5773,1.5774
GBPUSD,20101208,122800,1.5773,1.5774,1.5772,1.5772
GBPUSD,20101208,122900,1.5771,1.5772,1.5769,1.5769
GBPUSD,20101208,123000,1.5768,1.5768,1.5765,1.5766
GBPUSD,20101208,123100,1.5767,1.5768,1.5766,1.5768
GBPUSD,20101208,123200,1.5769,1.5773,1.5769,1.5771
GBPUSD,20101208,123300,1.5770,1.5770,1.5768,1.5768
GBPUSD,20101208,123400,1.5769,1.5777,1.5769,1.5777
GBPUSD,20101208,123500,1.5776,1.5778,1.5775,1.5778
GBPUSD,20101208,123600,1.5778,1.5778,1.5777,1.5778
GBPUSD,20101208,123700,1.5779,1.5782,1.5778,1.5782
GBPUSD,20101208,123800,1.5783,1.5784,1.5783,1.5783
GBPUSD,20101208,123900,1.5783,1.5783,1.5782,1.5782
GBPUSD,20101208,124000,1.5783,1.5783,1.5782,1.5783
GBPUSD,20101208,124100,1.5782,1.5783,1.5781,1.5783
GBPUSD,20101208,124200,1.5784,1.5784,1.5781,1.5783
GBPUSD,20101208,124300,1.5783,1.5783,1.5779,1.5779
GBPUSD,20101208,124400,1.5780,1.5790,1.5780,1.5790
GBPUSD,20101208,124500,1.5789,1.5790,1.5788,1.5789
GBPUSD,20101208,124600,1.5790,1.5798,1.5790,1.5797
GBPUSD,20101208,124700,1.5798,1.5799,1.5794,1.5796
GBPUSD,20101208,124800,1.5797,1.5802,1.5797,1.5798
GBPUSD,20101208,124900,1.5797,1.5797,1.5795,1.5796
GBPUSD,20101208,125000,1.5797,1.5797,1.5795,1.5796
GBPUSD,20101208,125100,1.5795,1.5799,1.5794,1.5794
GBPUSD,20101208,125200,1.5795,1.5797,1.5795,1.5795
GBPUSD,20101208,125300,1.5794,1.5795,1.5794,1.5794
GBPUSD,20101208,125400,1.5793,1.5794,1.5789,1.5789
GBPUSD,20101208,125500,1.5790,1.5790,1.5788,1.5790
GBPUSD,20101208,125600,1.5789,1.5789,1.5784,1.5785
GBPUSD,20101208,125700,1.5785,1.5785,1.5781,1.5781
GBPUSD,20101208,125800,1.5782,1.5784,1.5781,1.5781
GBPUSD,20101208,125900,1.5781,1.5781,1.5779,1.5780
GBPUSD,20101208,130000,1.5779,1.5780,1.5774,1.5778
GBPUSD,20101208,130100,1.5777,1.5780,1.5775,1.5775
GBPUSD,20101208,130200,1.5774,1.5774,1.5771,1.5771
GBPUSD,20101208,130300,1.5771,1.5776,1.5771,1.5776
GBPUSD,20101208,130400,1.5777,1.5780,1.5777,1.5778
GBPUSD,20101208,130500,1.5777,1.5777,1.5771,1.5771
GBPUSD,20101208,130600,1.5771,1.5773,1.5770,1.5773
GBPUSD,20101208,130700,1.5774,1.5777,1.5774,1.5775
GBPUSD,20101208,130800,1.5775,1.5777,1.5775,1.5775
GBPUSD,20101208,130900,1.5776,1.5777,1.5774,1.5774
GBPUSD,20101208,131000,1.5775,1.5775,1.5773,1.5774
GBPUSD,20101208,131100,1.5774,1.5776,1.5774,1.5776
GBPUSD,20101208,131200,1.5776,1.5778,1.5774,1.5778
GBPUSD,20101208,131300,1.5777,1.5780,1.5777,1.5779
GBPUSD,20101208,131400,1.5778,1.5779,1.5778,1.5778
GBPUSD,20101208,131500,1.5778,1.5779,1.5778,1.5779
GBPUSD,20101208,131600,1.5779,1.5780,1.5777,1.5780
GBPUSD,20101208,131700,1.5781,1.5781,1.5780,1.5781
GBPUSD,20101208,131800,1.5782,1.5786,1.5782,1.5785
GBPUSD,20101208,131900,1.5786,1.5787,1.5785,1.5787
GBPUSD,20101208,132000,1.5788,1.5789,1.5788,1.5789
GBPUSD,20101208,132100,1.5788,1.5788,1.5787,1.5787
GBPUSD,20101208,132200,1.5788,1.5789,1.5788,1.5789
GBPUSD,20101208,132300,1.5790,1.5794,1.5790,1.5793
GBPUSD,20101208,132400,1.5794,1.5794,1.5793,1.5793
GBPUSD,20101208,132500,1.5792,1.5796,1.5791,1.5796
GBPUSD,20101208,132600,1.5797,1.5800,1.5795,1.5797
GBPUSD,20101208,132700,1.5798,1.5798,1.5792,1.5793
GBPUSD,20101208,132800,1.5794,1.5798,1.5792,1.5798
GBPUSD,20101208,132900,1.5797,1.5798,1.5796,1.5796
GBPUSD,20101208,133000,1.5795,1.5799,1.5794,1.5799
GBPUSD,20101208,133100,1.5798,1.5800,1.5796,1.5796
GBPUSD,20101208,133200,1.5796,1.5797,1.5792,1.5792
GBPUSD,20101208,133300,1.5791,1.5791,1.5789,1.5791
GBPUSD,20101208,133400,1.5790,1.5790,1.5788,1.5789
GBPUSD,20101208,133500,1.5788,1.5789,1.5786,1.5787
GBPUSD,20101208,133600,1.5786,1.5787,1.5785,1.5786
GBPUSD,20101208,133700,1.5785,1.5785,1.5781,1.5781
GBPUSD,20101208,133800,1.5782,1.5785,1.5782,1.5784
GBPUSD,20101208,133900,1.5785,1.5786,1.5783,1.5783
GBPUSD,20101208,134000,1.5783,1.5783,1.5782,1.5782
GBPUSD,20101208,134100,1.5781,1.5783,1.5777,1.5777
GBPUSD,20101208,134200,1.5778,1.5779,1.5777,1.5777
GBPUSD,20101208,134300,1.5776,1.5780,1.5776,1.5779
GBPUSD,20101208,134400,1.5778,1.5780,1.5776,1.5776
GBPUSD,20101208,134500,1.5776,1.5776,1.5770,1.5772
GBPUSD,20101208,134600,1.5772,1.5772,1.5771,1.5772
GBPUSD,20101208,134700,1.5773,1.5774,1.5769,1.5770
GBPUSD,20101208,134800,1.5769,1.5774,1.5768,1.5774
GBPUSD,20101208,134900,1.5775,1.5776,1.5775,1.5776
GBPUSD,20101208,135000,1.5775,1.5777,1.5772,1.5776
GBPUSD,20101208,135100,1.5776,1.5778,1.5776,1.5777
GBPUSD,20101208,135200,1.5778,1.5779,1.5775,1.5775
GBPUSD,20101208,135300,1.5774,1.5775,1.5768,1.5771
GBPUSD,20101208,135400,1.5770,1.5770,1.5768,1.5768
GBPUSD,20101208,135500,1.5769,1.5772,1.5769,1.5770
GBPUSD,20101208,135600,1.5771,1.5773,1.5770,1.5771
GBPUSD,20101208,135700,1.5772,1.5772,1.5771,1.5772
GBPUSD,20101208,135800,1.5771,1.5773,1.5771,1.5772
GBPUSD,20101208,135900,1.5773,1.5778,1.5770,1.5778
GBPUSD,20101208,140000,1.5779,1.5779,1.5777,1.5779
GBPUSD,20101208,140100,1.5780,1.5780,1.5779,1.5780
GBPUSD,20101208,140200,1.5781,1.5785,1.5781,1.5783
GBPUSD,20101208,140300,1.5784,1.5784,1.5779,1.5779
GBPUSD,20101208,140400,1.5780,1.5782,1.5780,1.5780
GBPUSD,20101208,140500,1.5779,1.5780,1.5778,1.5780
GBPUSD,20101208,140600,1.5780,1.5782,1.5779,1.5781
GBPUSD,20101208,140700,1.5782,1.5782,1.5778,1.5781
GBPUSD,20101208,140800,1.5780,1.5782,1.5779,1.5781
GBPUSD,20101208,140900,1.5782,1.5783,1.5781,1.5783
GBPUSD,20101208,141000,1.5783,1.5783,1.5783,1.5783
GBPUSD,20101208,141100,1.5782,1.5782,1.5775,1.5776
GBPUSD,20101208,141200,1.5777,1.5777,1.5773,1.5773
GBPUSD,20101208,141300,1.5772,1.5774,1.5772,1.5774
GBPUSD,20101208,141400,1.5775,1.5777,1.5775,1.5776
GBPUSD,20101208,141500,1.5777,1.5778,1.5776,1.5778
GBPUSD,20101208,141600,1.5777,1.5777,1.5774,1.5775
GBPUSD,20101208,141700,1.5774,1.5778,1.5773,1.5778
GBPUSD,20101208,141800,1.5777,1.5777,1.5768,1.5771
GBPUSD,20101208,141900,1.5770,1.5770,1.5767,1.5768
GBPUSD,20101208,142000,1.5769,1.5771,1.5768,1.5771
GBPUSD,20101208,142100,1.5770,1.5774,1.5770,1.5772
GBPUSD,20101208,142200,1.5773,1.5777,1.5772,1.5777
GBPUSD,20101208,142300,1.5778,1.5783,1.5777,1.5780
GBPUSD,20101208,142400,1.5779,1.5779,1.5777,1.5777
GBPUSD,20101208,142500,1.5776,1.5776,1.5773,1.5776
GBPUSD,20101208,142600,1.5777,1.5781,1.5777,1.5779
GBPUSD,20101208,142700,1.5780,1.5786,1.5780,1.5784
GBPUSD,20101208,142800,1.5783,1.5784,1.5782,1.5782
GBPUSD,20101208,142900,1.5783,1.5784,1.5781,1.5781
GBPUSD,20101208,143000,1.5780,1.5780,1.5777,1.5779
GBPUSD,20101208,143100,1.5778,1.5785,1.5778,1.5785
GBPUSD,20101208,143200,1.5786,1.5790,1.5786,1.5790
GBPUSD,20101208,143300,1.5790,1.5793,1.5790,1.5792
GBPUSD,20101208,143400,1.5791,1.5791,1.5787,1.5790
GBPUSD,20101208,143500,1.5789,1.5791,1.5787,1.5789
GBPUSD,20101208,143600,1.5790,1.5792,1.5788,1.5790
GBPUSD,20101208,143700,1.5791,1.5792,1.5789,1.5791
GBPUSD,20101208,143800,1.5790,1.5798,1.5790,1.5798
GBPUSD,20101208,143900,1.5799,1.5800,1.5796,1.5797
GBPUSD,20101208,144000,1.5798,1.5809,1.5798,1.5808
GBPUSD,20101208,144100,1.5807,1.5807,1.5801,1.5801
GBPUSD,20101208,144200,1.5802,1.5804,1.5801,1.5804
GBPUSD,20101208,144300,1.5805,1.5807,1.5802,1.5806
GBPUSD,20101208,144400,1.5805,1.5811,1.5805,1.5809
GBPUSD,20101208,144500,1.5810,1.5810,1.5806,1.5807
GBPUSD,20101208,144600,1.5808,1.5811,1.5807,1.5810
GBPUSD,20101208,144700,1.5809,1.5809,1.5806,1.5807
GBPUSD,20101208,144800,1.5806,1.5806,1.5801,1.5802
GBPUSD,20101208,144900,1.5803,1.5806,1.5798,1.5806
GBPUSD,20101208,145000,1.5807,1.5810,1.5806,1.5806
GBPUSD,20101208,145100,1.5805,1.5806,1.5802,1.5805
GBPUSD,20101208,145200,1.5804,1.5804,1.5800,1.5800
GBPUSD,20101208,145300,1.5799,1.5803,1.5799,1.5802
GBPUSD,20101208,145400,1.5803,1.5804,1.5800,1.5802
GBPUSD,20101208,145500,1.5801,1.5804,1.5801,1.5804
GBPUSD,20101208,145600,1.5804,1.5804,1.5800,1.5800
GBPUSD,20101208,145700,1.5801,1.5802,1.5797,1.5797
GBPUSD,20101208,145800,1.5798,1.5800,1.5797,1.5797
GBPUSD,20101208,145900,1.5796,1.5798,1.5796,1.5796
GBPUSD,20101208,150000,1.5797,1.5799,1.5795,1.5798
GBPUSD,20101208,150100,1.5799,1.5800,1.5798,1.5799
GBPUSD,20101208,150200,1.5800,1.5800,1.5797,1.5798
GBPUSD,20101208,150300,1.5799,1.5801,1.5795,1.5796
GBPUSD,20101208,150400,1.5796,1.5802,1.5796,1.5801
GBPUSD,20101208,150500,1.5800,1.5806,1.5800,1.5804
GBPUSD,20101208,150600,1.5803,1.5804,1.5799,1.5802
GBPUSD,20101208,150700,1.5801,1.5802,1.5799,1.5802
GBPUSD,20101208,150800,1.5803,1.5808,1.5803,1.5808
GBPUSD,20101208,150900,1.5807,1.5807,1.5804,1.5805
GBPUSD,20101208,151000,1.5806,1.5806,1.5803,1.5805
GBPUSD,20101208,151100,1.5806,1.5809,1.5806,1.5809
GBPUSD,20101208,151200,1.5810,1.5810,1.5805,1.5806
GBPUSD,20101208,151300,1.5805,1.5806,1.5801,1.5806
GBPUSD,20101208,151400,1.5807,1.5807,1.5805,1.5807
GBPUSD,20101208,151500,1.5806,1.5810,1.5805,1.5810
GBPUSD,20101208,151600,1.5809,1.5810,1.5808,1.5809
GBPUSD,20101208,151700,1.5808,1.5809,1.5804,1.5807
GBPUSD,20101208,151800,1.5806,1.5807,1.5806,1.5806
GBPUSD,20101208,151900,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101208,152000,1.5804,1.5804,1.5803,1.5804
GBPUSD,20101208,152100,1.5805,1.5808,1.5804,1.5804
GBPUSD,20101208,152200,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101208,152300,1.5803,1.5809,1.5803,1.5809
GBPUSD,20101208,152400,1.5808,1.5811,1.5807,1.5810
GBPUSD,20101208,152500,1.5809,1.5812,1.5809,1.5812
GBPUSD,20101208,152600,1.5811,1.5811,1.5811,1.5811
GBPUSD,20101208,152700,1.5811,1.5811,1.5810,1.5811
GBPUSD,20101208,152800,1.5810,1.5810,1.5806,1.5806
GBPUSD,20101208,152900,1.5807,1.5807,1.5806,1.5806
GBPUSD,20101208,153000,1.5806,1.5806,1.5802,1.5802
GBPUSD,20101208,153100,1.5801,1.5802,1.5795,1.5797
GBPUSD,20101208,153200,1.5796,1.5798,1.5796,1.5796
GBPUSD,20101208,153300,1.5795,1.5800,1.5795,1.5799
GBPUSD,20101208,153400,1.5800,1.5802,1.5800,1.5802
GBPUSD,20101208,153500,1.5801,1.5801,1.5799,1.5800
GBPUSD,20101208,153600,1.5801,1.5810,1.5801,1.5810
GBPUSD,20101208,153700,1.5809,1.5811,1.5806,1.5806
GBPUSD,20101208,153800,1.5807,1.5809,1.5806,1.5809
GBPUSD,20101208,153900,1.5808,1.5808,1.5806,1.5806
GBPUSD,20101208,154000,1.5805,1.5806,1.5805,1.5805
GBPUSD,20101208,154100,1.5804,1.5811,1.5804,1.5810
GBPUSD,20101208,154200,1.5809,1.5811,1.5807,1.5807
GBPUSD,20101208,154300,1.5808,1.5810,1.5806,1.5808
GBPUSD,20101208,154400,1.5807,1.5816,1.5807,1.5816
GBPUSD,20101208,154500,1.5816,1.5824,1.5816,1.5823
GBPUSD,20101208,154600,1.5824,1.5833,1.5824,1.5833
GBPUSD,20101208,154700,1.5832,1.5832,1.5828,1.5828
GBPUSD,20101208,154800,1.5827,1.5828,1.5823,1.5825
GBPUSD,20101208,154900,1.5824,1.5825,1.5823,1.5824
GBPUSD,20101208,155000,1.5823,1.5823,1.5819,1.5820
GBPUSD,20101208,155100,1.5821,1.5821,1.5818,1.5819
GBPUSD,20101208,155200,1.5820,1.5820,1.5818,1.5818
GBPUSD,20101208,155300,1.5817,1.5818,1.5812,1.5813
GBPUSD,20101208,155400,1.5812,1.5813,1.5812,1.5813
GBPUSD,20101208,155500,1.5812,1.5813,1.5811,1.5811
GBPUSD,20101208,155600,1.5810,1.5811,1.5807,1.5810
GBPUSD,20101208,155700,1.5811,1.5811,1.5807,1.5808
GBPUSD,20101208,155800,1.5809,1.5809,1.5807,1.5807
GBPUSD,20101208,155900,1.5807,1.5810,1.5807,1.5810
GBPUSD,20101208,160000,1.5811,1.5811,1.5804,1.5804
GBPUSD,20101208,160100,1.5803,1.5804,1.5799,1.5800
GBPUSD,20101208,160200,1.5801,1.5801,1.5798,1.5798
GBPUSD,20101208,160300,1.5797,1.5797,1.5794,1.5796
GBPUSD,20101208,160400,1.5797,1.5798,1.5794,1.5798
GBPUSD,20101208,160500,1.5797,1.5797,1.5794,1.5797
GBPUSD,20101208,160600,1.5796,1.5796,1.5793,1.5794
GBPUSD,20101208,160700,1.5795,1.5796,1.5790,1.5790
GBPUSD,20101208,160800,1.5791,1.5792,1.5790,1.5792
GBPUSD,20101208,160900,1.5791,1.5791,1.5789,1.5789
GBPUSD,20101208,161000,1.5790,1.5792,1.5789,1.5791
GBPUSD,20101208,161100,1.5790,1.5790,1.5786,1.5787
GBPUSD,20101208,161200,1.5788,1.5788,1.5780,1.5781
GBPUSD,20101208,161300,1.5780,1.5781,1.5777,1.5777
GBPUSD,20101208,161400,1.5778,1.5781,1.5778,1.5778
GBPUSD,20101208,161500,1.5777,1.5784,1.5776,1.5784
GBPUSD,20101208,161600,1.5785,1.5785,1.5782,1.5784
GBPUSD,20101208,161700,1.5785,1.5788,1.5784,1.5784
GBPUSD,20101208,161800,1.5783,1.5784,1.5779,1.5780
GBPUSD,20101208,161900,1.5779,1.5781,1.5778,1.5778
GBPUSD,20101208,162000,1.5779,1.5782,1.5777,1.5779
GBPUSD,20101208,162100,1.5778,1.5778,1.5773,1.5775
GBPUSD,20101208,162200,1.5774,1.5776,1.5773,1.5775
GBPUSD,20101208,162300,1.5776,1.5778,1.5775,1.5776
GBPUSD,20101208,162400,1.5777,1.5778,1.5776,1.5778
GBPUSD,20101208,162500,1.5779,1.5782,1.5779,1.5782
GBPUSD,20101208,162600,1.5781,1.5782,1.5781,1.5781
GBPUSD,20101208,162700,1.5782,1.5783,1.5778,1.5779
GBPUSD,20101208,162800,1.5780,1.5780,1.5777,1.5778
GBPUSD,20101208,162900,1.5777,1.5778,1.5776,1.5777
GBPUSD,20101208,163000,1.5776,1.5777,1.5776,1.5777
GBPUSD,20101208,163100,1.5776,1.5776,1.5771,1.5775
GBPUSD,20101208,163200,1.5776,1.5776,1.5768,1.5769
GBPUSD,20101208,163300,1.5770,1.5772,1.5769,1.5769
GBPUSD,20101208,163400,1.5770,1.5775,1.5769,1.5775
GBPUSD,20101208,163500,1.5774,1.5779,1.5774,1.5774
GBPUSD,20101208,163600,1.5775,1.5776,1.5770,1.5770
GBPUSD,20101208,163700,1.5769,1.5769,1.5767,1.5767
GBPUSD,20101208,163800,1.5766,1.5770,1.5765,1.5770
GBPUSD,20101208,163900,1.5771,1.5771,1.5764,1.5765
GBPUSD,20101208,164000,1.5766,1.5769,1.5766,1.5768
GBPUSD,20101208,164100,1.5767,1.5768,1.5764,1.5765
GBPUSD,20101208,164200,1.5766,1.5767,1.5763,1.5763
GBPUSD,20101208,164300,1.5764,1.5765,1.5764,1.5764
GBPUSD,20101208,164400,1.5764,1.5767,1.5764,1.5765
GBPUSD,20101208,164500,1.5766,1.5769,1.5766,1.5768
GBPUSD,20101208,164600,1.5769,1.5771,1.5768,1.5768
GBPUSD,20101208,164700,1.5767,1.5769,1.5765,1.5768
GBPUSD,20101208,164800,1.5767,1.5771,1.5767,1.5771
GBPUSD,20101208,164900,1.5770,1.5771,1.5767,1.5771
GBPUSD,20101208,165000,1.5770,1.5770,1.5767,1.5767
GBPUSD,20101208,165100,1.5766,1.5766,1.5762,1.5762
GBPUSD,20101208,165200,1.5761,1.5761,1.5758,1.5761
GBPUSD,20101208,165300,1.5760,1.5762,1.5759,1.5762
GBPUSD,20101208,165400,1.5761,1.5763,1.5760,1.5760
GBPUSD,20101208,165500,1.5761,1.5764,1.5759,1.5764
GBPUSD,20101208,165600,1.5765,1.5768,1.5765,1.5765
GBPUSD,20101208,165700,1.5764,1.5769,1.5763,1.5769
GBPUSD,20101208,165800,1.5768,1.5771,1.5768,1.5769
GBPUSD,20101208,165900,1.5768,1.5768,1.5765,1.5765
GBPUSD,20101208,170000,1.5766,1.5771,1.5765,1.5771
GBPUSD,20101208,170100,1.5772,1.5772,1.5769,1.5771
GBPUSD,20101208,170200,1.5771,1.5773,1.5771,1.5772
GBPUSD,20101208,170300,1.5773,1.5774,1.5773,1.5773
GBPUSD,20101208,170400,1.5772,1.5772,1.5771,1.5771
GBPUSD,20101208,170500,1.5772,1.5774,1.5771,1.5774
GBPUSD,20101208,170600,1.5775,1.5779,1.5775,1.5778
GBPUSD,20101208,170700,1.5778,1.5779,1.5777,1.5779
GBPUSD,20101208,170800,1.5780,1.5781,1.5779,1.5780
GBPUSD,20101208,170900,1.5781,1.5782,1.5778,1.5780
GBPUSD,20101208,171000,1.5779,1.5779,1.5774,1.5774
GBPUSD,20101208,171100,1.5775,1.5775,1.5774,1.5775
GBPUSD,20101208,171200,1.5776,1.5777,1.5773,1.5773
GBPUSD,20101208,171300,1.5772,1.5775,1.5772,1.5775
GBPUSD,20101208,171400,1.5774,1.5775,1.5772,1.5775
GBPUSD,20101208,171500,1.5776,1.5781,1.5776,1.5780
GBPUSD,20101208,171600,1.5780,1.5780,1.5777,1.5777
GBPUSD,20101208,171700,1.5776,1.5776,1.5774,1.5775
GBPUSD,20101208,171800,1.5774,1.5778,1.5774,1.5777
GBPUSD,20101208,171900,1.5776,1.5777,1.5774,1.5775
GBPUSD,20101208,172000,1.5776,1.5776,1.5772,1.5774
GBPUSD,20101208,172100,1.5775,1.5777,1.5775,1.5777
GBPUSD,20101208,172200,1.5776,1.5777,1.5775,1.5777
GBPUSD,20101208,172300,1.5778,1.5778,1.5776,1.5777
GBPUSD,20101208,172400,1.5778,1.5780,1.5778,1.5780
GBPUSD,20101208,172500,1.5779,1.5780,1.5779,1.5780
GBPUSD,20101208,172600,1.5781,1.5784,1.5781,1.5783
GBPUSD,20101208,172700,1.5784,1.5786,1.5783,1.5786
GBPUSD,20101208,172800,1.5785,1.5786,1.5782,1.5782
GBPUSD,20101208,172900,1.5781,1.5781,1.5778,1.5779
GBPUSD,20101208,173000,1.5780,1.5780,1.5774,1.5774
GBPUSD,20101208,173100,1.5774,1.5775,1.5774,1.5775
GBPUSD,20101208,173200,1.5774,1.5774,1.5771,1.5771
GBPUSD,20101208,173300,1.5772,1.5774,1.5771,1.5772
GBPUSD,20101208,173400,1.5771,1.5772,1.5767,1.5768
GBPUSD,20101208,173500,1.5769,1.5770,1.5767,1.5769
GBPUSD,20101208,173600,1.5770,1.5770,1.5770,1.5770
GBPUSD,20101208,173700,1.5770,1.5771,1.5769,1.5769
GBPUSD,20101208,173800,1.5769,1.5771,1.5769,1.5769
GBPUSD,20101208,173900,1.5768,1.5769,1.5768,1.5769
GBPUSD,20101208,174000,1.5768,1.5769,1.5768,1.5769
GBPUSD,20101208,174100,1.5768,1.5770,1.5768,1.5770
GBPUSD,20101208,174200,1.5770,1.5771,1.5770,1.5771
GBPUSD,20101208,174300,1.5770,1.5770,1.5766,1.5766
GBPUSD,20101208,174400,1.5766,1.5768,1.5766,1.5768
GBPUSD,20101208,174500,1.5767,1.5770,1.5766,1.5770
GBPUSD,20101208,174600,1.5772,1.5772,1.5769,1.5772
GBPUSD,20101208,174700,1.5771,1.5775,1.5771,1.5775
GBPUSD,20101208,174800,1.5776,1.5776,1.5775,1.5776
GBPUSD,20101208,174900,1.5777,1.5779,1.5776,1.5779
GBPUSD,20101208,175000,1.5780,1.5780,1.5779,1.5779
GBPUSD,20101208,175100,1.5780,1.5786,1.5780,1.5786
GBPUSD,20101208,175200,1.5787,1.5789,1.5787,1.5789
GBPUSD,20101208,175300,1.5788,1.5789,1.5787,1.5787
GBPUSD,20101208,175400,1.5788,1.5790,1.5787,1.5790
GBPUSD,20101208,175500,1.5789,1.5790,1.5786,1.5790
GBPUSD,20101208,175600,1.5790,1.5792,1.5790,1.5791
GBPUSD,20101208,175700,1.5790,1.5790,1.5789,1.5789
GBPUSD,20101208,175800,1.5788,1.5789,1.5787,1.5787
GBPUSD,20101208,175900,1.5787,1.5787,1.5785,1.5785
GBPUSD,20101208,180000,1.5785,1.5789,1.5785,1.5788
GBPUSD,20101208,180100,1.5789,1.5790,1.5788,1.5789
GBPUSD,20101208,180200,1.5788,1.5789,1.5787,1.5787
GBPUSD,20101208,180300,1.5787,1.5788,1.5787,1.5787
GBPUSD,20101208,180400,1.5788,1.5790,1.5788,1.5789
GBPUSD,20101208,180500,1.5789,1.5790,1.5789,1.5790
GBPUSD,20101208,180600,1.5790,1.5790,1.5788,1.5788
GBPUSD,20101208,180700,1.5789,1.5789,1.5787,1.5787
GBPUSD,20101208,180800,1.5788,1.5789,1.5787,1.5789
GBPUSD,20101208,180900,1.5790,1.5790,1.5789,1.5789
GBPUSD,20101208,181000,1.5789,1.5790,1.5788,1.5788
GBPUSD,20101208,181100,1.5788,1.5789,1.5788,1.5788
GBPUSD,20101208,181200,1.5787,1.5789,1.5787,1.5787
GBPUSD,20101208,181300,1.5787,1.5794,1.5787,1.5794
GBPUSD,20101208,181400,1.5795,1.5796,1.5794,1.5794
GBPUSD,20101208,181500,1.5793,1.5794,1.5792,1.5792
GBPUSD,20101208,181600,1.5791,1.5791,1.5789,1.5791
GBPUSD,20101208,181700,1.5790,1.5791,1.5789,1.5789
GBPUSD,20101208,181800,1.5790,1.5790,1.5789,1.5790
GBPUSD,20101208,181900,1.5790,1.5790,1.5789,1.5789
GBPUSD,20101208,182000,1.5789,1.5790,1.5787,1.5787
GBPUSD,20101208,182100,1.5786,1.5788,1.5785,1.5788
GBPUSD,20101208,182200,1.5789,1.5789,1.5788,1.5788
GBPUSD,20101208,182300,1.5787,1.5788,1.5786,1.5788
GBPUSD,20101208,182400,1.5787,1.5787,1.5786,1.5787
GBPUSD,20101208,182500,1.5786,1.5788,1.5786,1.5788
GBPUSD,20101208,182600,1.5787,1.5787,1.5786,1.5786
GBPUSD,20101208,182700,1.5786,1.5786,1.5784,1.5784
GBPUSD,20101208,182800,1.5784,1.5785,1.5783,1.5785
GBPUSD,20101208,182900,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101208,183000,1.5785,1.5785,1.5783,1.5783
GBPUSD,20101208,183100,1.5783,1.5783,1.5782,1.5782
GBPUSD,20101208,183200,1.5781,1.5781,1.5779,1.5780
GBPUSD,20101208,183300,1.5780,1.5780,1.5779,1.5779
GBPUSD,20101208,183400,1.5779,1.5779,1.5777,1.5778
GBPUSD,20101208,183500,1.5777,1.5777,1.5775,1.5775
GBPUSD,20101208,183600,1.5774,1.5774,1.5773,1.5773
GBPUSD,20101208,183700,1.5774,1.5774,1.5773,1.5774
GBPUSD,20101208,183800,1.5773,1.5774,1.5772,1.5774
GBPUSD,20101208,183900,1.5775,1.5778,1.5775,1.5778
GBPUSD,20101208,184000,1.5777,1.5778,1.5775,1.5777
GBPUSD,20101208,184100,1.5777,1.5777,1.5774,1.5776
GBPUSD,20101208,184200,1.5777,1.5777,1.5775,1.5775
GBPUSD,20101208,184300,1.5774,1.5775,1.5773,1.5774
GBPUSD,20101208,184400,1.5775,1.5777,1.5774,1.5776
GBPUSD,20101208,184500,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101208,184600,1.5774,1.5775,1.5774,1.5774
GBPUSD,20101208,184700,1.5775,1.5775,1.5773,1.5773
GBPUSD,20101208,184800,1.5772,1.5772,1.5771,1.5771
GBPUSD,20101208,184900,1.5771,1.5773,1.5771,1.5772
GBPUSD,20101208,185000,1.5771,1.5772,1.5768,1.5769
GBPUSD,20101208,185100,1.5769,1.5769,1.5768,1.5768
GBPUSD,20101208,185200,1.5769,1.5770,1.5768,1.5768
GBPUSD,20101208,185300,1.5769,1.5769,1.5764,1.5765
GBPUSD,20101208,185400,1.5765,1.5766,1.5765,1.5765
GBPUSD,20101208,185500,1.5765,1.5767,1.5765,1.5767
GBPUSD,20101208,185600,1.5766,1.5768,1.5766,1.5768
GBPUSD,20101208,185700,1.5769,1.5769,1.5768,1.5769
GBPUSD,20101208,185800,1.5769,1.5769,1.5767,1.5768
GBPUSD,20101208,185900,1.5767,1.5770,1.5767,1.5770
GBPUSD,20101208,190000,1.5769,1.5772,1.5769,1.5769
GBPUSD,20101208,190100,1.5770,1.5770,1.5769,1.5770
GBPUSD,20101208,190200,1.5769,1.5775,1.5767,1.5775
GBPUSD,20101208,190300,1.5777,1.5779,1.5770,1.5776
GBPUSD,20101208,190400,1.5775,1.5785,1.5775,1.5783
GBPUSD,20101208,190500,1.5784,1.5788,1.5783,1.5787
GBPUSD,20101208,190600,1.5788,1.5789,1.5787,1.5787
GBPUSD,20101208,190700,1.5787,1.5790,1.5787,1.5790
GBPUSD,20101208,190800,1.5791,1.5793,1.5791,1.5791
GBPUSD,20101208,190900,1.5790,1.5793,1.5790,1.5790
GBPUSD,20101208,191000,1.5791,1.5792,1.5790,1.5791
GBPUSD,20101208,191100,1.5792,1.5797,1.5791,1.5797
GBPUSD,20101208,191200,1.5798,1.5800,1.5797,1.5797
GBPUSD,20101208,191300,1.5796,1.5796,1.5794,1.5794
GBPUSD,20101208,191400,1.5794,1.5795,1.5794,1.5794
GBPUSD,20101208,191500,1.5793,1.5796,1.5792,1.5793
GBPUSD,20101208,191600,1.5794,1.5795,1.5793,1.5793
GBPUSD,20101208,191700,1.5794,1.5794,1.5792,1.5794
GBPUSD,20101208,191800,1.5795,1.5798,1.5794,1.5798
GBPUSD,20101208,191900,1.5799,1.5800,1.5798,1.5800
GBPUSD,20101208,192000,1.5799,1.5800,1.5799,1.5799
GBPUSD,20101208,192100,1.5799,1.5800,1.5795,1.5795
GBPUSD,20101208,192200,1.5796,1.5798,1.5796,1.5797
GBPUSD,20101208,192300,1.5797,1.5798,1.5797,1.5798
GBPUSD,20101208,192400,1.5797,1.5798,1.5796,1.5796
GBPUSD,20101208,192500,1.5796,1.5799,1.5796,1.5799
GBPUSD,20101208,192600,1.5798,1.5803,1.5798,1.5802
GBPUSD,20101208,192700,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101208,192800,1.5801,1.5802,1.5800,1.5801
GBPUSD,20101208,192900,1.5802,1.5803,1.5800,1.5800
GBPUSD,20101208,193000,1.5801,1.5801,1.5799,1.5801
GBPUSD,20101208,193100,1.5800,1.5800,1.5797,1.5797
GBPUSD,20101208,193200,1.5797,1.5800,1.5797,1.5800
GBPUSD,20101208,193300,1.5799,1.5801,1.5798,1.5801
GBPUSD,20101208,193400,1.5800,1.5801,1.5798,1.5800
GBPUSD,20101208,193500,1.5799,1.5801,1.5799,1.5801
GBPUSD,20101208,193600,1.5800,1.5802,1.5800,1.5800
GBPUSD,20101208,193700,1.5801,1.5802,1.5800,1.5802
GBPUSD,20101208,193800,1.5803,1.5803,1.5802,1.5803
GBPUSD,20101208,193900,1.5804,1.5810,1.5804,1.5807
GBPUSD,20101208,194000,1.5806,1.5809,1.5806,1.5809
GBPUSD,20101208,194100,1.5810,1.5810,1.5809,1.5809
GBPUSD,20101208,194200,1.5808,1.5808,1.5807,1.5808
GBPUSD,20101208,194300,1.5809,1.5813,1.5809,1.5813
GBPUSD,20101208,194400,1.5812,1.5812,1.5809,1.5809
GBPUSD,20101208,194500,1.5810,1.5810,1.5809,1.5809
GBPUSD,20101208,194600,1.5810,1.5810,1.5809,1.5809
GBPUSD,20101208,194700,1.5809,1.5809,1.5808,1.5809
GBPUSD,20101208,194800,1.5809,1.5809,1.5806,1.5806
GBPUSD,20101208,194900,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101208,195000,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101208,195100,1.5804,1.5807,1.5802,1.5802
GBPUSD,20101208,195200,1.5803,1.5803,1.5799,1.5800
GBPUSD,20101208,195300,1.5799,1.5801,1.5799,1.5801
GBPUSD,20101208,195400,1.5801,1.5802,1.5799,1.5799
GBPUSD,20101208,195500,1.5799,1.5799,1.5797,1.5798
GBPUSD,20101208,195600,1.5797,1.5798,1.5796,1.5796
GBPUSD,20101208,195700,1.5797,1.5797,1.5794,1.5795
GBPUSD,20101208,195800,1.5796,1.5796,1.5795,1.5795
GBPUSD,20101208,195900,1.5794,1.5794,1.5788,1.5788
GBPUSD,20101208,200000,1.5789,1.5790,1.5789,1.5790
GBPUSD,20101208,200100,1.5789,1.5790,1.5787,1.5787
GBPUSD,20101208,200200,1.5787,1.5787,1.5786,1.5786
GBPUSD,20101208,200300,1.5786,1.5787,1.5786,1.5787
GBPUSD,20101208,200400,1.5788,1.5789,1.5788,1.5789
GBPUSD,20101208,200500,1.5789,1.5789,1.5787,1.5787
GBPUSD,20101208,200600,1.5786,1.5789,1.5786,1.5788
GBPUSD,20101208,200700,1.5787,1.5787,1.5786,1.5787
GBPUSD,20101208,200800,1.5787,1.5790,1.5787,1.5790
GBPUSD,20101208,200900,1.5791,1.5793,1.5790,1.5790
GBPUSD,20101208,201000,1.5791,1.5792,1.5790,1.5791
GBPUSD,20101208,201100,1.5790,1.5793,1.5790,1.5793
GBPUSD,20101208,201200,1.5792,1.5793,1.5792,1.5792
GBPUSD,20101208,201300,1.5793,1.5793,1.5792,1.5792
GBPUSD,20101208,201400,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101208,201500,1.5793,1.5794,1.5792,1.5792
GBPUSD,20101208,201600,1.5793,1.5794,1.5793,1.5794
GBPUSD,20101208,201700,1.5795,1.5798,1.5795,1.5798
GBPUSD,20101208,201800,1.5797,1.5797,1.5795,1.5796
GBPUSD,20101208,201900,1.5795,1.5795,1.5793,1.5794
GBPUSD,20101208,202000,1.5794,1.5794,1.5794,1.5794
GBPUSD,20101208,202100,1.5794,1.5794,1.5794,1.5794
GBPUSD,20101208,202200,1.5793,1.5794,1.5792,1.5793
GBPUSD,20101208,202300,1.5792,1.5792,1.5789,1.5790
GBPUSD,20101208,202400,1.5791,1.5795,1.5791,1.5795
GBPUSD,20101208,202500,1.5796,1.5796,1.5795,1.5796
GBPUSD,20101208,202600,1.5795,1.5797,1.5795,1.5797
GBPUSD,20101208,202700,1.5798,1.5799,1.5797,1.5799
GBPUSD,20101208,202800,1.5799,1.5799,1.5797,1.5798
GBPUSD,20101208,202900,1.5798,1.5799,1.5798,1.5799
GBPUSD,20101208,203000,1.5800,1.5802,1.5800,1.5802
GBPUSD,20101208,203100,1.5801,1.5801,1.5799,1.5799
GBPUSD,20101208,203200,1.5799,1.5802,1.5799,1.5802
GBPUSD,20101208,203300,1.5803,1.5804,1.5801,1.5802
GBPUSD,20101208,203400,1.5803,1.5806,1.5803,1.5806
GBPUSD,20101208,203500,1.5807,1.5808,1.5807,1.5807
GBPUSD,20101208,203600,1.5806,1.5807,1.5806,1.5806
GBPUSD,20101208,203700,1.5805,1.5806,1.5805,1.5805
GBPUSD,20101208,203800,1.5805,1.5806,1.5805,1.5806
GBPUSD,20101208,203900,1.5807,1.5811,1.5807,1.5811
GBPUSD,20101208,204000,1.5812,1.5812,1.5810,1.5811
GBPUSD,20101208,204100,1.5812,1.5812,1.5809,1.5811
GBPUSD,20101208,204200,1.5812,1.5813,1.5810,1.5810
GBPUSD,20101208,204300,1.5809,1.5810,1.5809,1.5810
GBPUSD,20101208,204400,1.5810,1.5811,1.5810,1.5810
GBPUSD,20101208,204500,1.5811,1.5811,1.5810,1.5811
GBPUSD,20101208,204600,1.5810,1.5810,1.5807,1.5807
GBPUSD,20101208,204700,1.5807,1.5808,1.5807,1.5808
GBPUSD,20101208,204800,1.5807,1.5807,1.5806,1.5806
GBPUSD,20101208,204900,1.5807,1.5807,1.5805,1.5805
GBPUSD,20101208,205000,1.5806,1.5806,1.5804,1.5804
GBPUSD,20101208,205100,1.5803,1.5807,1.5803,1.5807
GBPUSD,20101208,205200,1.5806,1.5811,1.5806,1.5811
GBPUSD,20101208,205300,1.5814,1.5814,1.5810,1.5811
GBPUSD,20101208,205400,1.5811,1.5811,1.5811,1.5811
GBPUSD,20101208,205500,1.5812,1.5812,1.5810,1.5810
GBPUSD,20101208,205600,1.5811,1.5811,1.5805,1.5806
GBPUSD,20101208,205700,1.5805,1.5806,1.5805,1.5806
GBPUSD,20101208,205800,1.5805,1.5807,1.5805,1.5807
GBPUSD,20101208,205900,1.5808,1.5808,1.5805,1.5805
GBPUSD,20101208,210000,1.5806,1.5806,1.5802,1.5802
GBPUSD,20101208,210100,1.5803,1.5803,1.5800,1.5800
GBPUSD,20101208,210200,1.5801,1.5802,1.5800,1.5802
GBPUSD,20101208,210300,1.5801,1.5801,1.5799,1.5799
GBPUSD,20101208,210400,1.5799,1.5801,1.5798,1.5798
GBPUSD,20101208,210500,1.5797,1.5797,1.5794,1.5795
GBPUSD,20101208,210600,1.5794,1.5794,1.5793,1.5793
GBPUSD,20101208,210700,1.5794,1.5797,1.5794,1.5797
GBPUSD,20101208,210800,1.5796,1.5796,1.5795,1.5796
GBPUSD,20101208,210900,1.5795,1.5795,1.5794,1.5794
GBPUSD,20101208,211000,1.5794,1.5796,1.5794,1.5796
GBPUSD,20101208,211100,1.5797,1.5797,1.5796,1.5796
GBPUSD,20101208,211200,1.5795,1.5796,1.5790,1.5790
GBPUSD,20101208,211300,1.5791,1.5794,1.5790,1.5794
GBPUSD,20101208,211400,1.5795,1.5796,1.5794,1.5794
GBPUSD,20101208,211500,1.5795,1.5795,1.5794,1.5794
GBPUSD,20101208,211600,1.5794,1.5794,1.5793,1.5793
GBPUSD,20101208,211700,1.5792,1.5793,1.5790,1.5790
GBPUSD,20101208,211800,1.5790,1.5790,1.5789,1.5790
GBPUSD,20101208,211900,1.5789,1.5789,1.5787,1.5787
GBPUSD,20101208,212000,1.5788,1.5789,1.5788,1.5789
GBPUSD,20101208,212100,1.5788,1.5790,1.5788,1.5790
GBPUSD,20101208,212200,1.5789,1.5792,1.5789,1.5790
GBPUSD,20101208,212300,1.5791,1.5792,1.5790,1.5791
GBPUSD,20101208,212400,1.5790,1.5793,1.5790,1.5792
GBPUSD,20101208,212500,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101208,212600,1.5792,1.5794,1.5792,1.5793
GBPUSD,20101208,212700,1.5792,1.5792,1.5790,1.5790
GBPUSD,20101208,212800,1.5789,1.5790,1.5789,1.5789
GBPUSD,20101208,212900,1.5788,1.5789,1.5788,1.5789
GBPUSD,20101208,213000,1.5788,1.5788,1.5788,1.5788
GBPUSD,20101208,213100,1.5789,1.5792,1.5788,1.5792
GBPUSD,20101208,213200,1.5791,1.5791,1.5790,1.5791
GBPUSD,20101208,213300,1.5791,1.5791,1.5789,1.5789
GBPUSD,20101208,213400,1.5790,1.5792,1.5790,1.5792
GBPUSD,20101208,213500,1.5791,1.5791,1.5790,1.5791
GBPUSD,20101208,213600,1.5791,1.5792,1.5791,1.5792
GBPUSD,20101208,213700,1.5792,1.5793,1.5792,1.5793
GBPUSD,20101208,213800,1.5794,1.5795,1.5794,1.5795
GBPUSD,20101208,213900,1.5794,1.5794,1.5792,1.5793
GBPUSD,20101208,214000,1.5793,1.5793,1.5793,1.5793
GBPUSD,20101208,214100,1.5793,1.5794,1.5793,1.5793
GBPUSD,20101208,214200,1.5793,1.5794,1.5793,1.5793
GBPUSD,20101208,214300,1.5794,1.5794,1.5792,1.5793
GBPUSD,20101208,214400,1.5794,1.5796,1.5793,1.5796
GBPUSD,20101208,214500,1.5796,1.5796,1.5794,1.5794
GBPUSD,20101208,214600,1.5795,1.5797,1.5795,1.5797
GBPUSD,20101208,214700,1.5798,1.5802,1.5797,1.5802
GBPUSD,20101208,214800,1.5801,1.5803,1.5801,1.5803
GBPUSD,20101208,214900,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101208,215000,1.5804,1.5804,1.5802,1.5803
GBPUSD,20101208,215100,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101208,215200,1.5803,1.5803,1.5802,1.5803
GBPUSD,20101208,215300,1.5803,1.5804,1.5803,1.5803
GBPUSD,20101208,215400,1.5803,1.5803,1.5802,1.5803
GBPUSD,20101208,215500,1.5802,1.5803,1.5802,1.5802
GBPUSD,20101208,215600,1.5803,1.5803,1.5801,1.5802
GBPUSD,20101208,215700,1.5803,1.5805,1.5803,1.5804
GBPUSD,20101208,215800,1.5804,1.5806,1.5804,1.5806
GBPUSD,20101208,215900,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101208,220000,1.5805,1.5805,1.5803,1.5804
GBPUSD,20101208,220100,1.5803,1.5804,1.5803,1.5804
GBPUSD,20101208,220200,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101208,220300,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101208,220400,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101208,220500,1.5805,1.5805,1.5805,1.5805
GBPUSD,20101208,220600,1.5805,1.5805,1.5804,1.5805
GBPUSD,20101208,220700,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101208,220800,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101208,220900,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101208,221000,1.5804,1.5805,1.5804,1.5804
GBPUSD,20101208,221100,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101208,221200,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101208,221300,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101208,221400,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101208,221500,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101208,221600,1.5801,1.5802,1.5799,1.5802
GBPUSD,20101208,221700,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101208,221800,1.5803,1.5804,1.5803,1.5804
GBPUSD,20101208,221900,1.5804,1.5804,1.5803,1.5804
GBPUSD,20101208,222000,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101208,222100,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101208,222200,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101208,222300,1.5802,1.5803,1.5802,1.5802
GBPUSD,20101208,222400,1.5802,1.5803,1.5802,1.5803
GBPUSD,20101208,222500,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101208,222600,1.5803,1.5803,1.5801,1.5801
GBPUSD,20101208,222700,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101208,222800,1.5802,1.5802,1.5797,1.5797
GBPUSD,20101208,222900,1.5798,1.5799,1.5798,1.5799
GBPUSD,20101208,223000,1.5800,1.5803,1.5800,1.5803
GBPUSD,20101208,223100,1.5802,1.5802,1.5801,1.5801
GBPUSD,20101208,223200,1.5800,1.5800,1.5800,1.5800
GBPUSD,20101208,223300,1.5801,1.5801,1.5798,1.5798
GBPUSD,20101208,223400,1.5797,1.5801,1.5797,1.5800
GBPUSD,20101208,223500,1.5800,1.5800,1.5799,1.5800
GBPUSD,20101208,223600,1.5800,1.5800,1.5800,1.5800
GBPUSD,20101208,223700,1.5800,1.5801,1.5800,1.5801
GBPUSD,20101208,223800,1.5801,1.5801,1.5801,1.5801
GBPUSD,20101208,223900,1.5800,1.5801,1.5800,1.5801
GBPUSD,20101208,224000,1.5801,1.5803,1.5800,1.5803
GBPUSD,20101208,224100,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101208,224200,1.5802,1.5803,1.5802,1.5803
GBPUSD,20101208,224300,1.5802,1.5803,1.5802,1.5803
GBPUSD,20101208,224400,1.5803,1.5804,1.5803,1.5804
GBPUSD,20101208,224500,1.5803,1.5803,1.5799,1.5800
GBPUSD,20101208,224600,1.5801,1.5802,1.5800,1.5802
GBPUSD,20101208,224700,1.5803,1.5803,1.5800,1.5800
GBPUSD,20101208,224800,1.5800,1.5803,1.5800,1.5803
GBPUSD,20101208,224900,1.5802,1.5802,1.5800,1.5801
GBPUSD,20101208,225000,1.5801,1.5801,1.5799,1.5801
GBPUSD,20101208,225100,1.5800,1.5801,1.5800,1.5801
GBPUSD,20101208,225200,1.5801,1.5801,1.5801,1.5801
GBPUSD,20101208,225300,1.5802,1.5804,1.5802,1.5804
GBPUSD,20101208,225400,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101208,225500,1.5803,1.5804,1.5803,1.5804
GBPUSD,20101208,225600,1.5804,1.5804,1.5801,1.5802
GBPUSD,20101208,225700,1.5801,1.5802,1.5801,1.5801
GBPUSD,20101208,225800,1.5801,1.5801,1.5801,1.5801
GBPUSD,20101208,225900,1.5801,1.5801,1.5800,1.5800
GBPUSD,20101208,230000,1.5800,1.5802,1.5800,1.5802
GBPUSD,20101208,230100,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101208,230200,1.5802,1.5802,1.5801,1.5801
GBPUSD,20101208,230300,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101208,230400,1.5801,1.5803,1.5801,1.5801
GBPUSD,20101208,230500,1.5802,1.5802,1.5801,1.5801
GBPUSD,20101208,230600,1.5802,1.5802,1.5800,1.5800
GBPUSD,20101208,230700,1.5800,1.5800,1.5800,1.5800
GBPUSD,20101208,230800,1.5799,1.5800,1.5799,1.5800
GBPUSD,20101208,230900,1.5799,1.5799,1.5798,1.5798
GBPUSD,20101208,231000,1.5798,1.5799,1.5798,1.5798
GBPUSD,20101208,231100,1.5799,1.5801,1.5799,1.5800
GBPUSD,20101208,231200,1.5800,1.5801,1.5800,1.5800
GBPUSD,20101208,231300,1.5800,1.5802,1.5800,1.5802
GBPUSD,20101208,231400,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101208,231500,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101208,231600,1.5802,1.5803,1.5802,1.5803
GBPUSD,20101208,231700,1.5802,1.5802,1.5801,1.5802
GBPUSD,20101208,231800,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101208,231900,1.5801,1.5802,1.5800,1.5801
GBPUSD,20101208,232000,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101208,232100,1.5802,1.5802,1.5800,1.5802
GBPUSD,20101208,232200,1.5801,1.5803,1.5801,1.5803
GBPUSD,20101208,232300,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101208,232400,1.5802,1.5803,1.5802,1.5803
GBPUSD,20101208,232500,1.5802,1.5802,1.5801,1.5801
GBPUSD,20101208,232600,1.5800,1.5801,1.5800,1.5801
GBPUSD,20101208,232700,1.5800,1.5800,1.5799,1.5800
GBPUSD,20101208,232800,1.5800,1.5800,1.5800,1.5800
GBPUSD,20101208,232900,1.5800,1.5800,1.5800,1.5800
GBPUSD,20101208,233000,1.5800,1.5800,1.5799,1.5800
GBPUSD,20101208,233100,1.5800,1.5800,1.5800,1.5800
GBPUSD,20101208,233200,1.5800,1.5801,1.5800,1.5801
GBPUSD,20101208,233300,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101208,233400,1.5802,1.5803,1.5802,1.5803
GBPUSD,20101208,233500,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101208,233600,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101208,233700,1.5803,1.5807,1.5802,1.5806
GBPUSD,20101208,233800,1.5806,1.5806,1.5804,1.5804
GBPUSD,20101208,233900,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101208,234000,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101208,234100,1.5805,1.5805,1.5804,1.5805
GBPUSD,20101208,234200,1.5806,1.5806,1.5803,1.5804
GBPUSD,20101208,234300,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101208,234400,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101208,234500,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101208,234600,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101208,234700,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101208,234800,1.5803,1.5804,1.5803,1.5803
GBPUSD,20101208,234900,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101208,235000,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101208,235100,1.5803,1.5804,1.5803,1.5804
GBPUSD,20101208,235200,1.5804,1.5807,1.5804,1.5807
GBPUSD,20101208,235300,1.5806,1.5807,1.5806,1.5806
GBPUSD,20101208,235400,1.5807,1.5807,1.5807,1.5807
GBPUSD,20101208,235500,1.5807,1.5807,1.5807,1.5807
GBPUSD,20101208,235600,1.5807,1.5807,1.5806,1.5806
GBPUSD,20101208,235700,1.5806,1.5806,1.5806,1.5806
GBPUSD,20101208,235800,1.5806,1.5807,1.5806,1.5807
GBPUSD,20101208,235900,1.5808,1.5808,1.5807,1.5807
GBPUSD,20101209,000000,1.5806,1.5806,1.5806,1.5806
USDCHF,20101208,000100,0.9873,0.9875,0.9873,0.9875
USDCHF,20101208,000200,0.9874,0.9875,0.9874,0.9875
USDCHF,20101208,000300,0.9874,0.9874,0.9873,0.9873
USDCHF,20101208,000400,0.9873,0.9874,0.9871,0.9874
USDCHF,20101208,000500,0.9873,0.9874,0.9873,0.9874
USDCHF,20101208,000600,0.9873,0.9873,0.9872,0.9872
USDCHF,20101208,000700,0.9871,0.9873,0.9871,0.9872
USDCHF,20101208,000800,0.9872,0.9873,0.9872,0.9873
USDCHF,20101208,000900,0.9872,0.9873,0.9872,0.9873
USDCHF,20101208,001000,0.9873,0.9873,0.9871,0.9871
USDCHF,20101208,001100,0.9871,0.9872,0.9871,0.9871
USDCHF,20101208,001200,0.9871,0.9871,0.9871,0.9871
USDCHF,20101208,001300,0.9872,0.9872,0.9871,0.9872
USDCHF,20101208,001400,0.9872,0.9872,0.9872,0.9872
USDCHF,20101208,001500,0.9872,0.9874,0.9872,0.9872
USDCHF,20101208,001600,0.9872,0.9872,0.9870,0.9871
USDCHF,20101208,001700,0.9871,0.9872,0.9871,0.9872
USDCHF,20101208,001800,0.9873,0.9873,0.9872,0.9872
USDCHF,20101208,001900,0.9872,0.9872,0.9871,0.9872
USDCHF,20101208,002000,0.9872,0.9872,0.9872,0.9872
USDCHF,20101208,002100,0.9872,0.9873,0.9871,0.9873
USDCHF,20101208,002200,0.9872,0.9874,0.9870,0.9874
USDCHF,20101208,002300,0.9873,0.9874,0.9873,0.9873
USDCHF,20101208,002400,0.9874,0.9875,0.9873,0.9873
USDCHF,20101208,002500,0.9873,0.9874,0.9872,0.9873
USDCHF,20101208,002600,0.9872,0.9873,0.9872,0.9873
USDCHF,20101208,002700,0.9872,0.9874,0.9872,0.9874
USDCHF,20101208,002800,0.9875,0.9875,0.9871,0.9872
USDCHF,20101208,002900,0.9871,0.9873,0.9870,0.9870
USDCHF,20101208,003000,0.9871,0.9872,0.9871,0.9872
USDCHF,20101208,003100,0.9873,0.9876,0.9871,0.9872
USDCHF,20101208,003200,0.9873,0.9873,0.9872,0.9873
USDCHF,20101208,003300,0.9873,0.9875,0.9873,0.9874
USDCHF,20101208,003400,0.9875,0.9875,0.9872,0.9873
USDCHF,20101208,003500,0.9872,0.9874,0.9872,0.9873
USDCHF,20101208,003600,0.9874,0.9876,0.9874,0.9874
USDCHF,20101208,003700,0.9874,0.9879,0.9874,0.9878
USDCHF,20101208,003800,0.9879,0.9880,0.9879,0.9879
USDCHF,20101208,003900,0.9879,0.9879,0.9877,0.9877
USDCHF,20101208,004000,0.9877,0.9877,0.9877,0.9877
USDCHF,20101208,004100,0.9877,0.9878,0.9877,0.9878
USDCHF,20101208,004200,0.9877,0.9877,0.9877,0.9877
USDCHF,20101208,004300,0.9877,0.9878,0.9877,0.9878
USDCHF,20101208,004400,0.9878,0.9879,0.9878,0.9878
USDCHF,20101208,004500,0.9878,0.9878,0.9878,0.9878
USDCHF,20101208,004600,0.9878,0.9878,0.9877,0.9877
USDCHF,20101208,004700,0.9877,0.9878,0.9877,0.9877
USDCHF,20101208,004800,0.9876,0.9877,0.9876,0.9876
USDCHF,20101208,004900,0.9876,0.9877,0.9875,0.9877
USDCHF,20101208,005000,0.9877,0.9877,0.9877,0.9877
USDCHF,20101208,005100,0.9876,0.9876,0.9875,0.9875
USDCHF,20101208,005200,0.9875,0.9875,0.9873,0.9873
USDCHF,20101208,005300,0.9874,0.9874,0.9873,0.9873
USDCHF,20101208,005400,0.9874,0.9874,0.9872,0.9872
USDCHF,20101208,005500,0.9871,0.9873,0.9871,0.9872
USDCHF,20101208,005600,0.9871,0.9878,0.9871,0.9878
USDCHF,20101208,005700,0.9878,0.9878,0.9877,0.9878
USDCHF,20101208,005800,0.9878,0.9878,0.9876,0.9877
USDCHF,20101208,005900,0.9877,0.9877,0.9877,0.9877
USDCHF,20101208,010000,0.9876,0.9880,0.9876,0.9878
USDCHF,20101208,010100,0.9877,0.9879,0.9877,0.9878
USDCHF,20101208,010200,0.9877,0.9878,0.9876,0.9876
USDCHF,20101208,010300,0.9876,0.9877,0.9875,0.9877
USDCHF,20101208,010400,0.9876,0.9876,0.9875,0.9876
USDCHF,20101208,010500,0.9876,0.9876,0.9875,0.9876
USDCHF,20101208,010600,0.9877,0.9877,0.9876,0.9876
USDCHF,20101208,010700,0.9876,0.9876,0.9875,0.9875
USDCHF,20101208,010800,0.9875,0.9875,0.9873,0.9873
USDCHF,20101208,010900,0.9872,0.9873,0.9872,0.9873
USDCHF,20101208,011000,0.9873,0.9873,0.9871,0.9872
USDCHF,20101208,011100,0.9871,0.9872,0.9871,0.9872
USDCHF,20101208,011200,0.9872,0.9872,0.9872,0.9872
USDCHF,20101208,011300,0.9872,0.9872,0.9871,0.9872
USDCHF,20101208,011400,0.9872,0.9873,0.9872,0.9872
USDCHF,20101208,011500,0.9872,0.9872,0.9870,0.9870
USDCHF,20101208,011600,0.9870,0.9870,0.9869,0.9869
USDCHF,20101208,011700,0.9870,0.9870,0.9869,0.9870
USDCHF,20101208,011800,0.9870,0.9870,0.9870,0.9870
USDCHF,20101208,011900,0.9869,0.9870,0.9869,0.9870
USDCHF,20101208,012000,0.9869,0.9870,0.9869,0.9869
USDCHF,20101208,012100,0.9869,0.9870,0.9869,0.9870
USDCHF,20101208,012200,0.9870,0.9870,0.9870,0.9870
USDCHF,20101208,012300,0.9870,0.9871,0.9870,0.9871
USDCHF,20101208,012400,0.9872,0.9872,0.9870,0.9871
USDCHF,20101208,012500,0.9872,0.9872,0.9871,0.9872
USDCHF,20101208,012600,0.9871,0.9871,0.9869,0.9870
USDCHF,20101208,012700,0.9870,0.9871,0.9869,0.9869
USDCHF,20101208,012800,0.9870,0.9871,0.9869,0.9871
USDCHF,20101208,012900,0.9870,0.9871,0.9870,0.9871
USDCHF,20101208,013000,0.9870,0.9871,0.9870,0.9870
USDCHF,20101208,013100,0.9870,0.9870,0.9868,0.9868
USDCHF,20101208,013200,0.9869,0.9871,0.9869,0.9870
USDCHF,20101208,013300,0.9871,0.9873,0.9871,0.9873
USDCHF,20101208,013400,0.9874,0.9875,0.9872,0.9873
USDCHF,20101208,013500,0.9873,0.9873,0.9872,0.9872
USDCHF,20101208,013600,0.9872,0.9874,0.9872,0.9874
USDCHF,20101208,013700,0.9873,0.9875,0.9873,0.9875
USDCHF,20101208,013800,0.9875,0.9875,0.9874,0.9875
USDCHF,20101208,013900,0.9875,0.9876,0.9875,0.9876
USDCHF,20101208,014000,0.9876,0.9876,0.9874,0.9874
USDCHF,20101208,014100,0.9874,0.9874,0.9873,0.9873
USDCHF,20101208,014200,0.9874,0.9874,0.9873,0.9873
USDCHF,20101208,014300,0.9874,0.9875,0.9874,0.9875
USDCHF,20101208,014400,0.9875,0.9876,0.9875,0.9875
USDCHF,20101208,014500,0.9874,0.9874,0.9874,0.9874
USDCHF,20101208,014600,0.9874,0.9875,0.9874,0.9874
USDCHF,20101208,014700,0.9873,0.9874,0.9873,0.9873
USDCHF,20101208,014800,0.9873,0.9874,0.9873,0.9873
USDCHF,20101208,014900,0.9874,0.9874,0.9872,0.9872
USDCHF,20101208,015000,0.9873,0.9873,0.9872,0.9872
USDCHF,20101208,015100,0.9873,0.9875,0.9873,0.9874
USDCHF,20101208,015200,0.9874,0.9875,0.9874,0.9874
USDCHF,20101208,015300,0.9874,0.9875,0.9874,0.9874
USDCHF,20101208,015400,0.9874,0.9874,0.9873,0.9873
USDCHF,20101208,015500,0.9872,0.9872,0.9872,0.9872
USDCHF,20101208,015600,0.9871,0.9871,0.9869,0.9870
USDCHF,20101208,015700,0.9869,0.9870,0.9869,0.9869
USDCHF,20101208,015800,0.9869,0.9869,0.9867,0.9867
USDCHF,20101208,015900,0.9867,0.9867,0.9867,0.9867
USDCHF,20101208,020000,0.9868,0.9868,0.9867,0.9867
USDCHF,20101208,020100,0.9868,0.9868,0.9867,0.9867
USDCHF,20101208,020200,0.9867,0.9868,0.9867,0.9867
USDCHF,20101208,020300,0.9867,0.9869,0.9867,0.9869
USDCHF,20101208,020400,0.9869,0.9869,0.9868,0.9868
USDCHF,20101208,020500,0.9868,0.9868,0.9868,0.9868
USDCHF,20101208,020600,0.9869,0.9870,0.9869,0.9870
USDCHF,20101208,020700,0.9871,0.9871,0.9871,0.9871
USDCHF,20101208,020800,0.9871,0.9871,0.9871,0.9871
USDCHF,20101208,020900,0.9871,0.9871,0.9870,0.9870
USDCHF,20101208,021000,0.9870,0.9870,0.9870,0.9870
USDCHF,20101208,021100,0.9871,0.9871,0.9869,0.9869
USDCHF,20101208,021200,0.9868,0.9868,0.9865,0.9866
USDCHF,20101208,021300,0.9866,0.9866,0.9865,0.9865
USDCHF,20101208,021400,0.9866,0.9866,0.9865,0.9865
USDCHF,20101208,021500,0.9865,0.9865,0.9865,0.9865
USDCHF,20101208,021600,0.9866,0.9869,0.9866,0.9869
USDCHF,20101208,021700,0.9868,0.9868,0.9868,0.9868
USDCHF,20101208,021800,0.9867,0.9868,0.9867,0.9867
USDCHF,20101208,021900,0.9867,0.9867,0.9866,0.9866
USDCHF,20101208,022000,0.9866,0.9866,0.9866,0.9866
USDCHF,20101208,022100,0.9865,0.9866,0.9865,0.9866
USDCHF,20101208,022200,0.9866,0.9867,0.9866,0.9867
USDCHF,20101208,022300,0.9866,0.9866,0.9866,0.9866
USDCHF,20101208,022400,0.9866,0.9866,0.9866,0.9866
USDCHF,20101208,022500,0.9865,0.9866,0.9865,0.9866
USDCHF,20101208,022600,0.9865,0.9866,0.9865,0.9865
USDCHF,20101208,022700,0.9865,0.9866,0.9865,0.9865
USDCHF,20101208,022800,0.9865,0.9866,0.9865,0.9866
USDCHF,20101208,022900,0.9866,0.9866,0.9865,0.9865
USDCHF,20101208,023000,0.9865,0.9865,0.9865,0.9865
USDCHF,20101208,023100,0.9866,0.9866,0.9866,0.9866
USDCHF,20101208,023200,0.9865,0.9867,0.9865,0.9865
USDCHF,20101208,023300,0.9866,0.9866,0.9865,0.9866
USDCHF,20101208,023400,0.9867,0.9867,0.9867,0.9867
USDCHF,20101208,023500,0.9868,0.9871,0.9868,0.9871
USDCHF,20101208,023600,0.9871,0.9872,0.9871,0.9872
USDCHF,20101208,023700,0.9873,0.9874,0.9873,0.9874
USDCHF,20101208,023800,0.9874,0.9874,0.9873,0.9873
USDCHF,20101208,023900,0.9872,0.9873,0.9871,0.9872
USDCHF,20101208,024000,0.9871,0.9871,0.9870,0.9870
USDCHF,20101208,024100,0.9870,0.9871,0.9870,0.9871
USDCHF,20101208,024200,0.9870,0.9870,0.9869,0.9869
USDCHF,20101208,024300,0.9869,0.9870,0.9869,0.9869
USDCHF,20101208,024400,0.9869,0.9869,0.9869,0.9869
USDCHF,20101208,024500,0.9868,0.9869,0.9868,0.9869
USDCHF,20101208,024600,0.9869,0.9869,0.9868,0.9869
USDCHF,20101208,024700,0.9868,0.9871,0.9868,0.9869
USDCHF,20101208,024800,0.9870,0.9872,0.9870,0.9872
USDCHF,20101208,024900,0.9872,0.9872,0.9870,0.9871
USDCHF,20101208,025000,0.9870,0.9871,0.9870,0.9870
USDCHF,20101208,025100,0.9869,0.9870,0.9868,0.9870
USDCHF,20101208,025200,0.9871,0.9871,0.9869,0.9869
USDCHF,20101208,025300,0.9869,0.9869,0.9867,0.9867
USDCHF,20101208,025400,0.9866,0.9866,0.9864,0.9866
USDCHF,20101208,025500,0.9865,0.9866,0.9865,0.9866
USDCHF,20101208,025600,0.9865,0.9865,0.9863,0.9863
USDCHF,20101208,025700,0.9864,0.9866,0.9864,0.9865
USDCHF,20101208,025800,0.9866,0.9866,0.9865,0.9866
USDCHF,20101208,025900,0.9865,0.9865,0.9865,0.9865
USDCHF,20101208,030000,0.9864,0.9865,0.9864,0.9865
USDCHF,20101208,030100,0.9865,0.9866,0.9865,0.9865
USDCHF,20101208,030200,0.9865,0.9866,0.9865,0.9866
USDCHF,20101208,030300,0.9866,0.9866,0.9866,0.9866
USDCHF,20101208,030400,0.9866,0.9866,0.9865,0.9866
USDCHF,20101208,030500,0.9866,0.9866,0.9866,0.9866
USDCHF,20101208,030600,0.9867,0.9869,0.9867,0.9869
USDCHF,20101208,030700,0.9869,0.9869,0.9869,0.9869
USDCHF,20101208,030800,0.9869,0.9870,0.9869,0.9870
USDCHF,20101208,030900,0.9869,0.9871,0.9869,0.9871
USDCHF,20101208,031000,0.9871,0.9872,0.9871,0.9872
USDCHF,20101208,031100,0.9871,0.9872,0.9871,0.9872
USDCHF,20101208,031200,0.9872,0.9872,0.9872,0.9872
USDCHF,20101208,031300,0.9873,0.9875,0.9873,0.9874
USDCHF,20101208,031400,0.9875,0.9875,0.9874,0.9874
USDCHF,20101208,031500,0.9874,0.9875,0.9874,0.9875
USDCHF,20101208,031600,0.9875,0.9875,0.9874,0.9874
USDCHF,20101208,031700,0.9875,0.9875,0.9874,0.9875
USDCHF,20101208,031800,0.9876,0.9876,0.9875,0.9875
USDCHF,20101208,031900,0.9874,0.9875,0.9874,0.9874
USDCHF,20101208,032000,0.9874,0.9876,0.9874,0.9876
USDCHF,20101208,032100,0.9877,0.9877,0.9877,0.9877
USDCHF,20101208,032200,0.9877,0.9877,0.9877,0.9877
USDCHF,20101208,032300,0.9877,0.9878,0.9877,0.9877
USDCHF,20101208,032400,0.9877,0.9877,0.9877,0.9877
USDCHF,20101208,032500,0.9877,0.9877,0.9877,0.9877
USDCHF,20101208,032600,0.9877,0.9877,0.9876,0.9877
USDCHF,20101208,032700,0.9877,0.9877,0.9877,0.9877
USDCHF,20101208,032800,0.9877,0.9877,0.9877,0.9877
USDCHF,20101208,032900,0.9877,0.9878,0.9877,0.9878
USDCHF,20101208,033000,0.9877,0.9878,0.9876,0.9876
USDCHF,20101208,033100,0.9876,0.9877,0.9876,0.9877
USDCHF,20101208,033200,0.9878,0.9880,0.9878,0.9879
USDCHF,20101208,033300,0.9879,0.9880,0.9878,0.9880
USDCHF,20101208,033400,0.9881,0.9882,0.9881,0.9882
USDCHF,20101208,033500,0.9881,0.9884,0.9881,0.9884
USDCHF,20101208,033600,0.9884,0.9885,0.9884,0.9885
USDCHF,20101208,033700,0.9885,0.9885,0.9883,0.9883
USDCHF,20101208,033800,0.9883,0.9884,0.9883,0.9884
USDCHF,20101208,033900,0.9885,0.9886,0.9885,0.9886
USDCHF,20101208,034000,0.9886,0.9886,0.9885,0.9886
USDCHF,20101208,034100,0.9885,0.9886,0.9885,0.9886
USDCHF,20101208,034200,0.9886,0.9886,0.9886,0.9886
USDCHF,20101208,034300,0.9886,0.9887,0.9885,0.9885
USDCHF,20101208,034400,0.9885,0.9885,0.9885,0.9885
USDCHF,20101208,034500,0.9885,0.9885,0.9885,0.9885
USDCHF,20101208,034600,0.9885,0.9886,0.9885,0.9885
USDCHF,20101208,034700,0.9884,0.9885,0.9883,0.9883
USDCHF,20101208,034800,0.9883,0.9883,0.9882,0.9882
USDCHF,20101208,034900,0.9882,0.9883,0.9882,0.9882
USDCHF,20101208,035000,0.9881,0.9882,0.9881,0.9882
USDCHF,20101208,035100,0.9881,0.9881,0.9881,0.9881
USDCHF,20101208,035200,0.9881,0.9881,0.9881,0.9881
USDCHF,20101208,035300,0.9881,0.9882,0.9881,0.9881
USDCHF,20101208,035400,0.9880,0.9882,0.9880,0.9882
USDCHF,20101208,035500,0.9882,0.9883,0.9881,0.9882
USDCHF,20101208,035600,0.9882,0.9882,0.9882,0.9882
USDCHF,20101208,035700,0.9882,0.9883,0.9882,0.9883
USDCHF,20101208,035800,0.9882,0.9884,0.9882,0.9884
USDCHF,20101208,035900,0.9884,0.9884,0.9884,0.9884
USDCHF,20101208,040000,0.9884,0.9884,0.9882,0.9883
USDCHF,20101208,040100,0.9884,0.9887,0.9884,0.9887
USDCHF,20101208,040200,0.9887,0.9887,0.9886,0.9886
USDCHF,20101208,040300,0.9886,0.9886,0.9885,0.9886
USDCHF,20101208,040400,0.9886,0.9886,0.9883,0.9883
USDCHF,20101208,040500,0.9883,0.9883,0.9882,0.9883
USDCHF,20101208,040600,0.9882,0.9882,0.9881,0.9882
USDCHF,20101208,040700,0.9882,0.9882,0.9881,0.9882
USDCHF,20101208,040800,0.9883,0.9885,0.9883,0.9885
USDCHF,20101208,040900,0.9886,0.9887,0.9886,0.9887
USDCHF,20101208,041000,0.9886,0.9886,0.9886,0.9886
USDCHF,20101208,041100,0.9886,0.9888,0.9886,0.9888
USDCHF,20101208,041200,0.9888,0.9888,0.9887,0.9887
USDCHF,20101208,041300,0.9887,0.9887,0.9887,0.9887
USDCHF,20101208,041400,0.9887,0.9887,0.9886,0.9887
USDCHF,20101208,041500,0.9887,0.9887,0.9885,0.9887
USDCHF,20101208,041600,0.9886,0.9886,0.9885,0.9885
USDCHF,20101208,041700,0.9885,0.9886,0.9885,0.9886
USDCHF,20101208,041800,0.9886,0.9886,0.9886,0.9886
USDCHF,20101208,041900,0.9886,0.9886,0.9886,0.9886
USDCHF,20101208,042000,0.9886,0.9886,0.9885,0.9886
USDCHF,20101208,042100,0.9886,0.9886,0.9885,0.9886
USDCHF,20101208,042200,0.9886,0.9886,0.9885,0.9885
USDCHF,20101208,042300,0.9886,0.9886,0.9886,0.9886
USDCHF,20101208,042400,0.9885,0.9885,0.9884,0.9884
USDCHF,20101208,042500,0.9883,0.9885,0.9883,0.9885
USDCHF,20101208,042600,0.9884,0.9884,0.9881,0.9881
USDCHF,20101208,042700,0.9882,0.9882,0.9882,0.9882
USDCHF,20101208,042800,0.9882,0.9883,0.9882,0.9883
USDCHF,20101208,042900,0.9882,0.9882,0.9881,0.9881
USDCHF,20101208,043000,0.9881,0.9881,0.9880,0.9881
USDCHF,20101208,043100,0.9881,0.9881,0.9880,0.9881
USDCHF,20101208,043200,0.9881,0.9881,0.9880,0.9881
USDCHF,20101208,043300,0.9881,0.9882,0.9881,0.9882
USDCHF,20101208,043400,0.9882,0.9882,0.9881,0.9882
USDCHF,20101208,043500,0.9882,0.9882,0.9881,0.9882
USDCHF,20101208,043600,0.9881,0.9884,0.9881,0.9884
USDCHF,20101208,043700,0.9885,0.9885,0.9883,0.9884
USDCHF,20101208,043800,0.9883,0.9883,0.9883,0.9883
USDCHF,20101208,043900,0.9883,0.9885,0.9883,0.9885
USDCHF,20101208,044000,0.9885,0.9885,0.9885,0.9885
USDCHF,20101208,044100,0.9885,0.9886,0.9885,0.9886
USDCHF,20101208,044200,0.9886,0.9886,0.9886,0.9886
USDCHF,20101208,044300,0.9886,0.9887,0.9886,0.9886
USDCHF,20101208,044400,0.9886,0.9887,0.9886,0.9887
USDCHF,20101208,044500,0.9887,0.9887,0.9886,0.9887
USDCHF,20101208,044600,0.9886,0.9887,0.9886,0.9887
USDCHF,20101208,044700,0.9886,0.9888,0.9886,0.9888
USDCHF,20101208,044800,0.9887,0.9888,0.9887,0.9888
USDCHF,20101208,044900,0.9888,0.9888,0.9887,0.9887
USDCHF,20101208,045000,0.9886,0.9887,0.9886,0.9886
USDCHF,20101208,045100,0.9886,0.9887,0.9886,0.9887
USDCHF,20101208,045200,0.9886,0.9887,0.9886,0.9887
USDCHF,20101208,045300,0.9887,0.9887,0.9887,0.9887
USDCHF,20101208,045400,0.9887,0.9888,0.9887,0.9888
USDCHF,20101208,045500,0.9888,0.9889,0.9888,0.9888
USDCHF,20101208,045600,0.9887,0.9887,0.9886,0.9887
USDCHF,20101208,045700,0.9887,0.9887,0.9887,0.9887
USDCHF,20101208,045800,0.9887,0.9888,0.9887,0.9888
USDCHF,20101208,045900,0.9888,0.9888,0.9888,0.9888
USDCHF,20101208,050000,0.9888,0.9888,0.9887,0.9887
USDCHF,20101208,050100,0.9887,0.9888,0.9887,0.9888
USDCHF,20101208,050200,0.9888,0.9889,0.9888,0.9888
USDCHF,20101208,050300,0.9888,0.9888,0.9886,0.9886
USDCHF,20101208,050400,0.9886,0.9887,0.9886,0.9886
USDCHF,20101208,050500,0.9887,0.9887,0.9886,0.9886
USDCHF,20101208,050600,0.9886,0.9887,0.9886,0.9887
USDCHF,20101208,050700,0.9887,0.9887,0.9886,0.9887
USDCHF,20101208,050800,0.9887,0.9887,0.9887,0.9887
USDCHF,20101208,050900,0.9887,0.9887,0.9886,0.9887
USDCHF,20101208,051000,0.9886,0.9888,0.9886,0.9888
USDCHF,20101208,051100,0.9887,0.9888,0.9887,0.9887
USDCHF,20101208,051200,0.9888,0.9888,0.9887,0.9887
USDCHF,20101208,051300,0.9887,0.9888,0.9887,0.9888
USDCHF,20101208,051400,0.9887,0.9888,0.9887,0.9888
USDCHF,20101208,051500,0.9888,0.9888,0.9888,0.9888
USDCHF,20101208,051600,0.9888,0.9888,0.9888,0.9888
USDCHF,20101208,051700,0.9888,0.9888,0.9887,0.9887
USDCHF,20101208,051800,0.9887,0.9888,0.9887,0.9888
USDCHF,20101208,051900,0.9888,0.9888,0.9888,0.9888
USDCHF,20101208,052000,0.9888,0.9889,0.9888,0.9888
USDCHF,20101208,052100,0.9886,0.9887,0.9886,0.9887
USDCHF,20101208,052200,0.9887,0.9888,0.9887,0.9887
USDCHF,20101208,052300,0.9887,0.9887,0.9886,0.9886
USDCHF,20101208,052400,0.9886,0.9886,0.9886,0.9886
USDCHF,20101208,052500,0.9886,0.9887,0.9886,0.9887
USDCHF,20101208,052600,0.9887,0.9887,0.9887,0.9887
USDCHF,20101208,052700,0.9887,0.9887,0.9886,0.9886
USDCHF,20101208,052800,0.9886,0.9887,0.9886,0.9887
USDCHF,20101208,052900,0.9887,0.9888,0.9887,0.9888
USDCHF,20101208,053000,0.9887,0.9888,0.9887,0.9887
USDCHF,20101208,053100,0.9887,0.9888,0.9887,0.9888
USDCHF,20101208,053200,0.9888,0.9889,0.9888,0.9889
USDCHF,20101208,053300,0.9889,0.9890,0.9888,0.9889
USDCHF,20101208,053400,0.9889,0.9889,0.9889,0.9889
USDCHF,20101208,053500,0.9889,0.9889,0.9889,0.9889
USDCHF,20101208,053600,0.9890,0.9890,0.9889,0.9890
USDCHF,20101208,053700,0.9890,0.9890,0.9889,0.9889
USDCHF,20101208,053800,0.9889,0.9889,0.9889,0.9889
USDCHF,20101208,053900,0.9889,0.9889,0.9887,0.9887
USDCHF,20101208,054000,0.9887,0.9887,0.9887,0.9887
USDCHF,20101208,054100,0.9887,0.9887,0.9886,0.9887
USDCHF,20101208,054200,0.9887,0.9887,0.9886,0.9886
USDCHF,20101208,054300,0.9887,0.9888,0.9887,0.9888
USDCHF,20101208,054400,0.9888,0.9889,0.9888,0.9889
USDCHF,20101208,054500,0.9890,0.9890,0.9889,0.9890
USDCHF,20101208,054600,0.9890,0.9891,0.9889,0.9890
USDCHF,20101208,054700,0.9890,0.9890,0.9890,0.9890
USDCHF,20101208,054800,0.9890,0.9890,0.9889,0.9890
USDCHF,20101208,054900,0.9890,0.9890,0.9889,0.9889
USDCHF,20101208,055000,0.9889,0.9889,0.9889,0.9889
USDCHF,20101208,055100,0.9889,0.9890,0.9889,0.9890
USDCHF,20101208,055200,0.9890,0.9891,0.9889,0.9891
USDCHF,20101208,055300,0.9891,0.9892,0.9890,0.9891
USDCHF,20101208,055400,0.9892,0.9892,0.9890,0.9890
USDCHF,20101208,055500,0.9890,0.9890,0.9890,0.9890
USDCHF,20101208,055600,0.9890,0.9891,0.9890,0.9890
USDCHF,20101208,055700,0.9891,0.9891,0.9890,0.9890
USDCHF,20101208,055800,0.9890,0.9890,0.9890,0.9890
USDCHF,20101208,055900,0.9890,0.9890,0.9889,0.9889
USDCHF,20101208,060000,0.9890,0.9891,0.9890,0.9890
USDCHF,20101208,060100,0.9890,0.9890,0.9890,0.9890
USDCHF,20101208,060200,0.9890,0.9890,0.9888,0.9888
USDCHF,20101208,060300,0.9888,0.9888,0.9887,0.9887
USDCHF,20101208,060400,0.9887,0.9887,0.9887,0.9887
USDCHF,20101208,060500,0.9888,0.9888,0.9887,0.9887
USDCHF,20101208,060600,0.9888,0.9888,0.9887,0.9887
USDCHF,20101208,060700,0.9887,0.9887,0.9887,0.9887
USDCHF,20101208,060800,0.9887,0.9887,0.9887,0.9887
USDCHF,20101208,060900,0.9887,0.9887,0.9887,0.9887
USDCHF,20101208,061000,0.9887,0.9888,0.9887,0.9888
USDCHF,20101208,061100,0.9887,0.9887,0.9887,0.9887
USDCHF,20101208,061200,0.9887,0.9888,0.9887,0.9888
USDCHF,20101208,061300,0.9887,0.9887,0.9887,0.9887
USDCHF,20101208,061400,0.9887,0.9888,0.9886,0.9887
USDCHF,20101208,061500,0.9887,0.9887,0.9886,0.9887
USDCHF,20101208,061600,0.9886,0.9886,0.9886,0.9886
USDCHF,20101208,061700,0.9886,0.9886,0.9886,0.9886
USDCHF,20101208,061800,0.9886,0.9886,0.9885,0.9886
USDCHF,20101208,061900,0.9886,0.9886,0.9885,0.9886
USDCHF,20101208,062000,0.9886,0.9886,0.9886,0.9886
USDCHF,20101208,062100,0.9886,0.9886,0.9885,0.9886
USDCHF,20101208,062200,0.9886,0.9887,0.9886,0.9887
USDCHF,20101208,062300,0.9887,0.9887,0.9887,0.9887
USDCHF,20101208,062400,0.9887,0.9887,0.9886,0.9886
USDCHF,20101208,062500,0.9886,0.9886,0.9886,0.9886
USDCHF,20101208,062600,0.9886,0.9887,0.9886,0.9887
USDCHF,20101208,062700,0.9886,0.9887,0.9886,0.9887
USDCHF,20101208,062800,0.9887,0.9887,0.9886,0.9887
USDCHF,20101208,062900,0.9887,0.9887,0.9887,0.9887
USDCHF,20101208,063000,0.9888,0.9888,0.9887,0.9888
USDCHF,20101208,063100,0.9889,0.9889,0.9889,0.9889
USDCHF,20101208,063200,0.9889,0.9892,0.9889,0.9892
USDCHF,20101208,063300,0.9892,0.9892,0.9892,0.9892
USDCHF,20101208,063400,0.9892,0.9893,0.9892,0.9892
USDCHF,20101208,063500,0.9892,0.9893,0.9892,0.9893
USDCHF,20101208,063600,0.9892,0.9892,0.9892,0.9892
USDCHF,20101208,063700,0.9893,0.9894,0.9892,0.9894
USDCHF,20101208,063800,0.9894,0.9894,0.9894,0.9894
USDCHF,20101208,063900,0.9894,0.9895,0.9894,0.9894
USDCHF,20101208,064000,0.9894,0.9894,0.9894,0.9894
USDCHF,20101208,064100,0.9894,0.9895,0.9894,0.9895
USDCHF,20101208,064200,0.9895,0.9895,0.9895,0.9895
USDCHF,20101208,064300,0.9895,0.9895,0.9894,0.9894
USDCHF,20101208,064400,0.9894,0.9894,0.9894,0.9894
USDCHF,20101208,064500,0.9894,0.9894,0.9894,0.9894
USDCHF,20101208,064600,0.9895,0.9897,0.9895,0.9897
USDCHF,20101208,064700,0.9896,0.9898,0.9896,0.9897
USDCHF,20101208,064800,0.9897,0.9899,0.9897,0.9899
USDCHF,20101208,064900,0.9900,0.9901,0.9899,0.9901
USDCHF,20101208,065000,0.9901,0.9901,0.9900,0.9900
USDCHF,20101208,065100,0.9900,0.9901,0.9900,0.9900
USDCHF,20101208,065200,0.9900,0.9900,0.9900,0.9900
USDCHF,20101208,065300,0.9899,0.9901,0.9899,0.9900
USDCHF,20101208,065400,0.9899,0.9901,0.9899,0.9901
USDCHF,20101208,065500,0.9901,0.9901,0.9900,0.9901
USDCHF,20101208,065600,0.9901,0.9901,0.9901,0.9901
USDCHF,20101208,065700,0.9902,0.9902,0.9901,0.9902
USDCHF,20101208,065800,0.9902,0.9903,0.9902,0.9902
USDCHF,20101208,065900,0.9902,0.9902,0.9902,0.9902
USDCHF,20101208,070000,0.9903,0.9903,0.9902,0.9902
USDCHF,20101208,070100,0.9902,0.9902,0.9900,0.9900
USDCHF,20101208,070200,0.9899,0.9899,0.9897,0.9897
USDCHF,20101208,070300,0.9897,0.9897,0.9897,0.9897
USDCHF,20101208,070400,0.9897,0.9897,0.9897,0.9897
USDCHF,20101208,070500,0.9897,0.9897,0.9897,0.9897
USDCHF,20101208,070600,0.9897,0.9898,0.9897,0.9897
USDCHF,20101208,070700,0.9898,0.9898,0.9897,0.9898
USDCHF,20101208,070800,0.9897,0.9897,0.9897,0.9897
USDCHF,20101208,070900,0.9897,0.9898,0.9897,0.9898
USDCHF,20101208,071000,0.9898,0.9898,0.9897,0.9897
USDCHF,20101208,071100,0.9897,0.9897,0.9896,0.9896
USDCHF,20101208,071200,0.9896,0.9897,0.9896,0.9896
USDCHF,20101208,071300,0.9896,0.9896,0.9894,0.9894
USDCHF,20101208,071400,0.9895,0.9895,0.9894,0.9895
USDCHF,20101208,071500,0.9895,0.9895,0.9895,0.9895
USDCHF,20101208,071600,0.9895,0.9895,0.9894,0.9894
USDCHF,20101208,071700,0.9894,0.9894,0.9894,0.9894
USDCHF,20101208,071800,0.9894,0.9895,0.9894,0.9895
USDCHF,20101208,071900,0.9895,0.9896,0.9894,0.9895
USDCHF,20101208,072000,0.9895,0.9895,0.9895,0.9895
USDCHF,20101208,072100,0.9895,0.9895,0.9895,0.9895
USDCHF,20101208,072200,0.9896,0.9896,0.9895,0.9895
USDCHF,20101208,072300,0.9895,0.9895,0.9894,0.9894
USDCHF,20101208,072400,0.9894,0.9894,0.9893,0.9893
USDCHF,20101208,072500,0.9893,0.9895,0.9893,0.9895
USDCHF,20101208,072600,0.9895,0.9895,0.9895,0.9895
USDCHF,20101208,072700,0.9896,0.9897,0.9896,0.9897
USDCHF,20101208,072800,0.9897,0.9897,0.9897,0.9897
USDCHF,20101208,072900,0.9897,0.9897,0.9897,0.9897
USDCHF,20101208,073000,0.9897,0.9899,0.9897,0.9899
USDCHF,20101208,073100,0.9900,0.9901,0.9899,0.9901
USDCHF,20101208,073200,0.9900,0.9901,0.9900,0.9900
USDCHF,20101208,073300,0.9899,0.9900,0.9899,0.9900
USDCHF,20101208,073400,0.9900,0.9900,0.9899,0.9899
USDCHF,20101208,073500,0.9900,0.9902,0.9900,0.9902
USDCHF,20101208,073600,0.9901,0.9902,0.9901,0.9901
USDCHF,20101208,073700,0.9901,0.9901,0.9899,0.9899
USDCHF,20101208,073800,0.9900,0.9900,0.9900,0.9900
USDCHF,20101208,073900,0.9899,0.9900,0.9899,0.9900
USDCHF,20101208,074000,0.9901,0.9901,0.9900,0.9901
USDCHF,20101208,074100,0.9900,0.9901,0.9899,0.9900
USDCHF,20101208,074200,0.9901,0.9901,0.9900,0.9900
USDCHF,20101208,074300,0.9900,0.9900,0.9900,0.9900
USDCHF,20101208,074400,0.9899,0.9899,0.9899,0.9899
USDCHF,20101208,074500,0.9900,0.9900,0.9899,0.9899
USDCHF,20101208,074600,0.9899,0.9900,0.9899,0.9900
USDCHF,20101208,074700,0.9900,0.9900,0.9899,0.9899
USDCHF,20101208,074800,0.9898,0.9899,0.9898,0.9899
USDCHF,20101208,074900,0.9899,0.9899,0.9899,0.9899
USDCHF,20101208,075000,0.9899,0.9899,0.9899,0.9899
USDCHF,20101208,075100,0.9899,0.9899,0.9899,0.9899
USDCHF,20101208,075200,0.9899,0.9899,0.9899,0.9899
USDCHF,20101208,075300,0.9898,0.9898,0.9898,0.9898
USDCHF,20101208,075400,0.9898,0.9901,0.9898,0.9901
USDCHF,20101208,075500,0.9900,0.9901,0.9900,0.9901
USDCHF,20101208,075600,0.9901,0.9901,0.9900,0.9900
USDCHF,20101208,075700,0.9901,0.9901,0.9900,0.9901
USDCHF,20101208,075800,0.9902,0.9902,0.9902,0.9902
USDCHF,20101208,075900,0.9902,0.9902,0.9901,0.9902
USDCHF,20101208,080000,0.9902,0.9902,0.9902,0.9902
USDCHF,20101208,080100,0.9903,0.9904,0.9903,0.9904
USDCHF,20101208,080200,0.9904,0.9910,0.9904,0.9910
USDCHF,20101208,080300,0.9911,0.9913,0.9911,0.9912
USDCHF,20101208,080400,0.9911,0.9912,0.9909,0.9909
USDCHF,20101208,080500,0.9908,0.9909,0.9907,0.9907
USDCHF,20101208,080600,0.9907,0.9907,0.9907,0.9907
USDCHF,20101208,080700,0.9908,0.9909,0.9908,0.9908
USDCHF,20101208,080800,0.9908,0.9908,0.9908,0.9908
USDCHF,20101208,080900,0.9907,0.9907,0.9906,0.9907
USDCHF,20101208,081000,0.9907,0.9907,0.9906,0.9906
USDCHF,20101208,081100,0.9905,0.9906,0.9904,0.9905
USDCHF,20101208,081200,0.9906,0.9906,0.9905,0.9905
USDCHF,20101208,081300,0.9906,0.9906,0.9904,0.9904
USDCHF,20101208,081400,0.9904,0.9904,0.9899,0.9899
USDCHF,20101208,081500,0.9899,0.9899,0.9898,0.9899
USDCHF,20101208,081600,0.9900,0.9901,0.9899,0.9899
USDCHF,20101208,081700,0.9898,0.9899,0.9898,0.9899
USDCHF,20101208,081800,0.9900,0.9900,0.9897,0.9897
USDCHF,20101208,081900,0.9897,0.9897,0.9895,0.9895
USDCHF,20101208,082000,0.9894,0.9894,0.9891,0.9893
USDCHF,20101208,082100,0.9894,0.9895,0.9893,0.9893
USDCHF,20101208,082200,0.9894,0.9894,0.9892,0.9892
USDCHF,20101208,082300,0.9893,0.9894,0.9891,0.9894
USDCHF,20101208,082400,0.9893,0.9895,0.9893,0.9893
USDCHF,20101208,082500,0.9894,0.9895,0.9893,0.9895
USDCHF,20101208,082600,0.9895,0.9898,0.9895,0.9895
USDCHF,20101208,082700,0.9896,0.9901,0.9896,0.9898
USDCHF,20101208,082800,0.9897,0.9899,0.9896,0.9898
USDCHF,20101208,082900,0.9897,0.9898,0.9894,0.9894
USDCHF,20101208,083000,0.9895,0.9896,0.9894,0.9895
USDCHF,20101208,083100,0.9894,0.9894,0.9888,0.9888
USDCHF,20101208,083200,0.9889,0.9894,0.9889,0.9894
USDCHF,20101208,083300,0.9895,0.9896,0.9892,0.9892
USDCHF,20101208,083400,0.9891,0.9891,0.9886,0.9888
USDCHF,20101208,083500,0.9887,0.9893,0.9887,0.9893
USDCHF,20101208,083600,0.9894,0.9895,0.9893,0.9895
USDCHF,20101208,083700,0.9896,0.9897,0.9895,0.9895
USDCHF,20101208,083800,0.9896,0.9896,0.9892,0.9892
USDCHF,20101208,083900,0.9893,0.9897,0.9893,0.9897
USDCHF,20101208,084000,0.9898,0.9898,0.9895,0.9895
USDCHF,20101208,084100,0.9896,0.9900,0.9896,0.9898
USDCHF,20101208,084200,0.9897,0.9898,0.9896,0.9897
USDCHF,20101208,084300,0.9896,0.9899,0.9894,0.9896
USDCHF,20101208,084400,0.9897,0.9897,0.9895,0.9895
USDCHF,20101208,084500,0.9894,0.9895,0.9894,0.9894
USDCHF,20101208,084600,0.9894,0.9894,0.9890,0.9890
USDCHF,20101208,084700,0.9889,0.9896,0.9889,0.9895
USDCHF,20101208,084800,0.9894,0.9894,0.9891,0.9892
USDCHF,20101208,084900,0.9893,0.9893,0.9890,0.9890
USDCHF,20101208,085000,0.9889,0.9889,0.9884,0.9884
USDCHF,20101208,085100,0.9883,0.9886,0.9883,0.9886
USDCHF,20101208,085200,0.9887,0.9887,0.9886,0.9886
USDCHF,20101208,085300,0.9885,0.9890,0.9883,0.9890
USDCHF,20101208,085400,0.9891,0.9891,0.9888,0.9888
USDCHF,20101208,085500,0.9889,0.9890,0.9887,0.9887
USDCHF,20101208,085600,0.9888,0.9894,0.9888,0.9894
USDCHF,20101208,085700,0.9894,0.9895,0.9893,0.9893
USDCHF,20101208,085800,0.9894,0.9895,0.9893,0.9895
USDCHF,20101208,085900,0.9894,0.9894,0.9885,0.9887
USDCHF,20101208,090000,0.9886,0.9889,0.9885,0.9888
USDCHF,20101208,090100,0.9887,0.9888,0.9885,0.9887
USDCHF,20101208,090200,0.9887,0.9887,0.9885,0.9887
USDCHF,20101208,090300,0.9888,0.9889,0.9887,0.9887
USDCHF,20101208,090400,0.9887,0.9887,0.9881,0.9881
USDCHF,20101208,090500,0.9882,0.9883,0.9882,0.9882
USDCHF,20101208,090600,0.9882,0.9884,0.9880,0.9882
USDCHF,20101208,090700,0.9881,0.9881,0.9877,0.9877
USDCHF,20101208,090800,0.9876,0.9879,0.9876,0.9879
USDCHF,20101208,090900,0.9878,0.9883,0.9878,0.9882
USDCHF,20101208,091000,0.9883,0.9887,0.9883,0.9885
USDCHF,20101208,091100,0.9886,0.9886,0.9883,0.9883
USDCHF,20101208,091200,0.9882,0.9883,0.9877,0.9879
USDCHF,20101208,091300,0.9878,0.9880,0.9875,0.9875
USDCHF,20101208,091400,0.9876,0.9876,0.9872,0.9872
USDCHF,20101208,091500,0.9871,0.9875,0.9871,0.9874
USDCHF,20101208,091600,0.9873,0.9874,0.9869,0.9871
USDCHF,20101208,091700,0.9872,0.9873,0.9871,0.9873
USDCHF,20101208,091800,0.9874,0.9876,0.9874,0.9876
USDCHF,20101208,091900,0.9877,0.9878,0.9876,0.9878
USDCHF,20101208,092000,0.9879,0.9879,0.9877,0.9878
USDCHF,20101208,092100,0.9879,0.9883,0.9878,0.9882
USDCHF,20101208,092200,0.9881,0.9883,0.9881,0.9883
USDCHF,20101208,092300,0.9882,0.9882,0.9877,0.9877
USDCHF,20101208,092400,0.9876,0.9879,0.9876,0.9879
USDCHF,20101208,092500,0.9878,0.9880,0.9877,0.9879
USDCHF,20101208,092600,0.9879,0.9879,0.9874,0.9874
USDCHF,20101208,092700,0.9873,0.9875,0.9873,0.9875
USDCHF,20101208,092800,0.9874,0.9875,0.9872,0.9875
USDCHF,20101208,092900,0.9874,0.9875,0.9872,0.9873
USDCHF,20101208,093000,0.9873,0.9874,0.9873,0.9874
USDCHF,20101208,093100,0.9873,0.9877,0.9873,0.9877
USDCHF,20101208,093200,0.9876,0.9877,0.9876,0.9877
USDCHF,20101208,093300,0.9877,0.9877,0.9876,0.9876
USDCHF,20101208,093400,0.9876,0.9878,0.9876,0.9878
USDCHF,20101208,093500,0.9879,0.9879,0.9879,0.9879
USDCHF,20101208,093600,0.9878,0.9879,0.9877,0.9879
USDCHF,20101208,093700,0.9880,0.9880,0.9880,0.9880
USDCHF,20101208,093800,0.9880,0.9881,0.9880,0.9880
USDCHF,20101208,093900,0.9881,0.9882,0.9881,0.9882
USDCHF,20101208,094000,0.9882,0.9883,0.9881,0.9883
USDCHF,20101208,094100,0.9882,0.9882,0.9881,0.9882
USDCHF,20101208,094200,0.9881,0.9881,0.9881,0.9881
USDCHF,20101208,094300,0.9881,0.9881,0.9879,0.9879
USDCHF,20101208,094400,0.9878,0.9879,0.9877,0.9878
USDCHF,20101208,094500,0.9877,0.9878,0.9875,0.9877
USDCHF,20101208,094600,0.9878,0.9878,0.9877,0.9877
USDCHF,20101208,094700,0.9876,0.9876,0.9875,0.9876
USDCHF,20101208,094800,0.9876,0.9880,0.9876,0.9880
USDCHF,20101208,094900,0.9881,0.9883,0.9879,0.9880
USDCHF,20101208,095000,0.9881,0.9881,0.9878,0.9879
USDCHF,20101208,095100,0.9880,0.9880,0.9879,0.9880
USDCHF,20101208,095200,0.9879,0.9881,0.9879,0.9880
USDCHF,20101208,095300,0.9879,0.9879,0.9877,0.9877
USDCHF,20101208,095400,0.9878,0.9878,0.9877,0.9878
USDCHF,20101208,095500,0.9879,0.9880,0.9878,0.9878
USDCHF,20101208,095600,0.9879,0.9880,0.9877,0.9877
USDCHF,20101208,095700,0.9878,0.9879,0.9877,0.9879
USDCHF,20101208,095800,0.9880,0.9884,0.9879,0.9884
USDCHF,20101208,095900,0.9885,0.9888,0.9884,0.9884
USDCHF,20101208,100000,0.9885,0.9886,0.9884,0.9885
USDCHF,20101208,100100,0.9884,0.9885,0.9884,0.9885
USDCHF,20101208,100200,0.9884,0.9884,0.9883,0.9884
USDCHF,20101208,100300,0.9885,0.9888,0.9884,0.9888
USDCHF,20101208,100400,0.9889,0.9892,0.9889,0.9892
USDCHF,20101208,100500,0.9893,0.9895,0.9893,0.9894
USDCHF,20101208,100600,0.9895,0.9899,0.9894,0.9899
USDCHF,20101208,100700,0.9900,0.9901,0.9896,0.9898
USDCHF,20101208,100800,0.9899,0.9899,0.9894,0.9894
USDCHF,20101208,100900,0.9893,0.9894,0.9893,0.9893
USDCHF,20101208,101000,0.9894,0.9895,0.9893,0.9894
USDCHF,20101208,101100,0.9893,0.9894,0.9889,0.9890
USDCHF,20101208,101200,0.9891,0.9891,0.9888,0.9888
USDCHF,20101208,101300,0.9889,0.9891,0.9886,0.9891
USDCHF,20101208,101400,0.9890,0.9890,0.9883,0.9883
USDCHF,20101208,101500,0.9884,0.9885,0.9883,0.9884
USDCHF,20101208,101600,0.9883,0.9884,0.9883,0.9883
USDCHF,20101208,101700,0.9884,0.9885,0.9880,0.9880
USDCHF,20101208,101800,0.9881,0.9885,0.9881,0.9885
USDCHF,20101208,101900,0.9884,0.9889,0.9884,0.9887
USDCHF,20101208,102000,0.9886,0.9886,0.9881,0.9881
USDCHF,20101208,102100,0.9880,0.9881,0.9879,0.9879
USDCHF,20101208,102200,0.9878,0.9879,0.9876,0.9877
USDCHF,20101208,102300,0.9876,0.9880,0.9875,0.9878
USDCHF,20101208,102400,0.9877,0.9877,0.9876,0.9876
USDCHF,20101208,102500,0.9875,0.9880,0.9875,0.9879
USDCHF,20101208,102600,0.9878,0.9878,0.9874,0.9875
USDCHF,20101208,102700,0.9876,0.9878,0.9876,0.9877
USDCHF,20101208,102800,0.9876,0.9876,0.9874,0.9875
USDCHF,20101208,102900,0.9874,0.9875,0.9874,0.9875
USDCHF,20101208,103000,0.9875,0.9877,0.9875,0.9877
USDCHF,20101208,103100,0.9876,0.9876,0.9874,0.9874
USDCHF,20101208,103200,0.9873,0.9873,0.9873,0.9873
USDCHF,20101208,103300,0.9873,0.9873,0.9869,0.9869
USDCHF,20101208,103400,0.9870,0.9873,0.9869,0.9870
USDCHF,20101208,103500,0.9871,0.9872,0.9870,0.9872
USDCHF,20101208,103600,0.9873,0.9875,0.9872,0.9875
USDCHF,20101208,103700,0.9874,0.9874,0.9873,0.9873
USDCHF,20101208,103800,0.9873,0.9876,0.9873,0.9875
USDCHF,20101208,103900,0.9874,0.9876,0.9874,0.9875
USDCHF,20101208,104000,0.9874,0.9874,0.9871,0.9873
USDCHF,20101208,104100,0.9872,0.9873,0.9871,0.9871
USDCHF,20101208,104200,0.9870,0.9872,0.9869,0.9872
USDCHF,20101208,104300,0.9872,0.9877,0.9872,0.9877
USDCHF,20101208,104400,0.9876,0.9876,0.9873,0.9873
USDCHF,20101208,104500,0.9874,0.9874,0.9871,0.9871
USDCHF,20101208,104600,0.9872,0.9873,0.9869,0.9869
USDCHF,20101208,104700,0.9868,0.9868,0.9865,0.9865
USDCHF,20101208,104800,0.9866,0.9870,0.9866,0.9870
USDCHF,20101208,104900,0.9871,0.9871,0.9870,0.9871
USDCHF,20101208,105000,0.9872,0.9872,0.9868,0.9869
USDCHF,20101208,105100,0.9868,0.9871,0.9868,0.9870
USDCHF,20101208,105200,0.9869,0.9869,0.9867,0.9867
USDCHF,20101208,105300,0.9868,0.9868,0.9866,0.9866
USDCHF,20101208,105400,0.9867,0.9868,0.9867,0.9868
USDCHF,20101208,105500,0.9869,0.9869,0.9867,0.9867
USDCHF,20101208,105600,0.9868,0.9869,0.9868,0.9868
USDCHF,20101208,105700,0.9867,0.9868,0.9866,0.9867
USDCHF,20101208,105800,0.9870,0.9871,0.9867,0.9871
USDCHF,20101208,105900,0.9870,0.9870,0.9867,0.9868
USDCHF,20101208,110000,0.9867,0.9867,0.9863,0.9866
USDCHF,20101208,110100,0.9865,0.9865,0.9864,0.9865
USDCHF,20101208,110200,0.9866,0.9866,0.9863,0.9863
USDCHF,20101208,110300,0.9862,0.9865,0.9861,0.9865
USDCHF,20101208,110400,0.9866,0.9867,0.9865,0.9865
USDCHF,20101208,110500,0.9864,0.9866,0.9864,0.9865
USDCHF,20101208,110600,0.9866,0.9869,0.9866,0.9869
USDCHF,20101208,110700,0.9870,0.9872,0.9870,0.9872
USDCHF,20101208,110800,0.9873,0.9874,0.9873,0.9873
USDCHF,20101208,110900,0.9874,0.9874,0.9871,0.9873
USDCHF,20101208,111000,0.9872,0.9873,0.9871,0.9873
USDCHF,20101208,111100,0.9873,0.9875,0.9873,0.9874
USDCHF,20101208,111200,0.9874,0.9875,0.9873,0.9873
USDCHF,20101208,111300,0.9872,0.9873,0.9869,0.9869
USDCHF,20101208,111400,0.9869,0.9871,0.9868,0.9871
USDCHF,20101208,111500,0.9872,0.9872,0.9870,0.9871
USDCHF,20101208,111600,0.9871,0.9873,0.9871,0.9873
USDCHF,20101208,111700,0.9872,0.9875,0.9868,0.9868
USDCHF,20101208,111800,0.9869,0.9869,0.9864,0.9864
USDCHF,20101208,111900,0.9863,0.9870,0.9863,0.9870
USDCHF,20101208,112000,0.9869,0.9870,0.9868,0.9870
USDCHF,20101208,112100,0.9871,0.9871,0.9869,0.9870
USDCHF,20101208,112200,0.9869,0.9870,0.9868,0.9868
USDCHF,20101208,112300,0.9869,0.9870,0.9869,0.9869
USDCHF,20101208,112400,0.9870,0.9870,0.9869,0.9869
USDCHF,20101208,112500,0.9870,0.9872,0.9869,0.9871
USDCHF,20101208,112600,0.9870,0.9871,0.9869,0.9869
USDCHF,20101208,112700,0.9870,0.9870,0.9866,0.9870
USDCHF,20101208,112800,0.9869,0.9872,0.9869,0.9870
USDCHF,20101208,112900,0.9871,0.9871,0.9869,0.9871
USDCHF,20101208,113000,0.9870,0.9871,0.9870,0.9871
USDCHF,20101208,113100,0.9870,0.9873,0.9870,0.9873
USDCHF,20101208,113200,0.9874,0.9875,0.9874,0.9874
USDCHF,20101208,113300,0.9875,0.9876,0.9871,0.9871
USDCHF,20101208,113400,0.9871,0.9873,0.9871,0.9872
USDCHF,20101208,113500,0.9871,0.9872,0.9871,0.9871
USDCHF,20101208,113600,0.9870,0.9871,0.9866,0.9871
USDCHF,20101208,113700,0.9871,0.9872,0.9869,0.9869
USDCHF,20101208,113800,0.9868,0.9868,0.9867,0.9868
USDCHF,20101208,113900,0.9867,0.9871,0.9867,0.9871
USDCHF,20101208,114000,0.9872,0.9873,0.9872,0.9872
USDCHF,20101208,114100,0.9873,0.9873,0.9870,0.9870
USDCHF,20101208,114200,0.9869,0.9869,0.9868,0.9869
USDCHF,20101208,114300,0.9870,0.9871,0.9870,0.9870
USDCHF,20101208,114400,0.9870,0.9872,0.9870,0.9872
USDCHF,20101208,114500,0.9871,0.9871,0.9868,0.9869
USDCHF,20101208,114600,0.9868,0.9869,0.9867,0.9867
USDCHF,20101208,114700,0.9868,0.9873,0.9868,0.9873
USDCHF,20101208,114800,0.9872,0.9872,0.9871,0.9871
USDCHF,20101208,114900,0.9869,0.9869,0.9866,0.9867
USDCHF,20101208,115000,0.9867,0.9867,0.9865,0.9866
USDCHF,20101208,115100,0.9866,0.9867,0.9866,0.9867
USDCHF,20101208,115200,0.9866,0.9867,0.9865,0.9867
USDCHF,20101208,115300,0.9867,0.9867,0.9864,0.9864
USDCHF,20101208,115400,0.9865,0.9867,0.9865,0.9867
USDCHF,20101208,115500,0.9866,0.9866,0.9865,0.9866
USDCHF,20101208,115600,0.9865,0.9865,0.9864,0.9864
USDCHF,20101208,115700,0.9864,0.9866,0.9864,0.9865
USDCHF,20101208,115800,0.9865,0.9865,0.9864,0.9865
USDCHF,20101208,115900,0.9865,0.9866,0.9865,0.9865
USDCHF,20101208,120000,0.9865,0.9865,0.9864,0.9864
USDCHF,20101208,120100,0.9863,0.9866,0.9863,0.9865
USDCHF,20101208,120200,0.9865,0.9865,0.9865,0.9865
USDCHF,20101208,120300,0.9865,0.9865,0.9865,0.9865
USDCHF,20101208,120400,0.9865,0.9866,0.9865,0.9865
USDCHF,20101208,120500,0.9866,0.9869,0.9866,0.9869
USDCHF,20101208,120600,0.9869,0.9869,0.9869,0.9869
USDCHF,20101208,120700,0.9868,0.9868,0.9867,0.9868
USDCHF,20101208,120800,0.9867,0.9867,0.9864,0.9864
USDCHF,20101208,120900,0.9865,0.9865,0.9865,0.9865
USDCHF,20101208,121000,0.9865,0.9865,0.9860,0.9860
USDCHF,20101208,121100,0.9861,0.9862,0.9859,0.9862
USDCHF,20101208,121200,0.9861,0.9864,0.9861,0.9864
USDCHF,20101208,121300,0.9863,0.9863,0.9862,0.9862
USDCHF,20101208,121400,0.9861,0.9862,0.9861,0.9861
USDCHF,20101208,121500,0.9862,0.9862,0.9862,0.9862
USDCHF,20101208,121600,0.9863,0.9867,0.9863,0.9865
USDCHF,20101208,121700,0.9864,0.9865,0.9864,0.9865
USDCHF,20101208,121800,0.9866,0.9867,0.9864,0.9866
USDCHF,20101208,121900,0.9865,0.9868,0.9865,0.9868
USDCHF,20101208,122000,0.9867,0.9868,0.9867,0.9867
USDCHF,20101208,122100,0.9866,0.9868,0.9865,0.9868
USDCHF,20101208,122200,0.9867,0.9868,0.9867,0.9868
USDCHF,20101208,122300,0.9869,0.9871,0.9869,0.9871
USDCHF,20101208,122400,0.9872,0.9874,0.9872,0.9874
USDCHF,20101208,122500,0.9873,0.9873,0.9869,0.9869
USDCHF,20101208,122600,0.9869,0.9872,0.9869,0.9870
USDCHF,20101208,122700,0.9871,0.9872,0.9870,0.9872
USDCHF,20101208,122800,0.9873,0.9873,0.9873,0.9873
USDCHF,20101208,122900,0.9873,0.9873,0.9870,0.9871
USDCHF,20101208,123000,0.9872,0.9874,0.9872,0.9874
USDCHF,20101208,123100,0.9873,0.9873,0.9873,0.9873
USDCHF,20101208,123200,0.9873,0.9873,0.9871,0.9871
USDCHF,20101208,123300,0.9871,0.9872,0.9871,0.9872
USDCHF,20101208,123400,0.9871,0.9871,0.9870,0.9870
USDCHF,20101208,123500,0.9869,0.9870,0.9868,0.9868
USDCHF,20101208,123600,0.9869,0.9870,0.9868,0.9868
USDCHF,20101208,123700,0.9867,0.9868,0.9867,0.9868
USDCHF,20101208,123800,0.9868,0.9868,0.9866,0.9867
USDCHF,20101208,123900,0.9866,0.9866,0.9866,0.9866
USDCHF,20101208,124000,0.9866,0.9867,0.9865,0.9865
USDCHF,20101208,124100,0.9864,0.9864,0.9863,0.9863
USDCHF,20101208,124200,0.9862,0.9865,0.9862,0.9865
USDCHF,20101208,124300,0.9864,0.9867,0.9864,0.9867
USDCHF,20101208,124400,0.9868,0.9868,0.9865,0.9865
USDCHF,20101208,124500,0.9865,0.9866,0.9865,0.9865
USDCHF,20101208,124600,0.9866,0.9866,0.9862,0.9865
USDCHF,20101208,124700,0.9865,0.9865,0.9865,0.9865
USDCHF,20101208,124800,0.9866,0.9866,0.9864,0.9865
USDCHF,20101208,124900,0.9865,0.9865,0.9864,0.9864
USDCHF,20101208,125000,0.9865,0.9865,0.9864,0.9864
USDCHF,20101208,125100,0.9864,0.9865,0.9864,0.9865
USDCHF,20101208,125200,0.9864,0.9864,0.9863,0.9863
USDCHF,20101208,125300,0.9864,0.9868,0.9864,0.9868
USDCHF,20101208,125400,0.9868,0.9872,0.9868,0.9871
USDCHF,20101208,125500,0.9870,0.9871,0.9870,0.9870
USDCHF,20101208,125600,0.9871,0.9875,0.9871,0.9875
USDCHF,20101208,125700,0.9876,0.9880,0.9876,0.9878
USDCHF,20101208,125800,0.9877,0.9877,0.9874,0.9874
USDCHF,20101208,125900,0.9874,0.9877,0.9874,0.9877
USDCHF,20101208,130000,0.9876,0.9879,0.9876,0.9876
USDCHF,20101208,130100,0.9876,0.9877,0.9876,0.9877
USDCHF,20101208,130200,0.9878,0.9880,0.9878,0.9878
USDCHF,20101208,130300,0.9879,0.9881,0.9879,0.9880
USDCHF,20101208,130400,0.9879,0.9879,0.9878,0.9879
USDCHF,20101208,130500,0.9880,0.9881,0.9880,0.9881
USDCHF,20101208,130600,0.9881,0.9883,0.9881,0.9882
USDCHF,20101208,130700,0.9882,0.9883,0.9881,0.9883
USDCHF,20101208,130800,0.9883,0.9883,0.9880,0.9881
USDCHF,20101208,130900,0.9881,0.9881,0.9880,0.9880
USDCHF,20101208,131000,0.9881,0.9882,0.9881,0.9881
USDCHF,20101208,131100,0.9882,0.9882,0.9880,0.9880
USDCHF,20101208,131200,0.9880,0.9881,0.9879,0.9879
USDCHF,20101208,131300,0.9879,0.9879,0.9878,0.9878
USDCHF,20101208,131400,0.9878,0.9879,0.9878,0.9879
USDCHF,20101208,131500,0.9879,0.9879,0.9879,0.9879
USDCHF,20101208,131600,0.9878,0.9880,0.9877,0.9877
USDCHF,20101208,131700,0.9878,0.9878,0.9878,0.9878
USDCHF,20101208,131800,0.9878,0.9879,0.9878,0.9878
USDCHF,20101208,131900,0.9877,0.9877,0.9876,0.9876
USDCHF,20101208,132000,0.9875,0.9875,0.9873,0.9875
USDCHF,20101208,132100,0.9875,0.9876,0.9874,0.9876
USDCHF,20101208,132200,0.9876,0.9876,0.9875,0.9875
USDCHF,20101208,132300,0.9874,0.9874,0.9871,0.9871
USDCHF,20101208,132400,0.9871,0.9872,0.9871,0.9872
USDCHF,20101208,132500,0.9871,0.9872,0.9871,0.9871
USDCHF,20101208,132600,0.9871,0.9873,0.9871,0.9873
USDCHF,20101208,132700,0.9873,0.9874,0.9872,0.9874
USDCHF,20101208,132800,0.9873,0.9873,0.9873,0.9873
USDCHF,20101208,132900,0.9872,0.9873,0.9872,0.9872
USDCHF,20101208,133000,0.9873,0.9876,0.9873,0.9876
USDCHF,20101208,133100,0.9876,0.9877,0.9875,0.9875
USDCHF,20101208,133200,0.9876,0.9879,0.9876,0.9879
USDCHF,20101208,133300,0.9880,0.9881,0.9880,0.9881
USDCHF,20101208,133400,0.9881,0.9882,0.9881,0.9882
USDCHF,20101208,133500,0.9882,0.9883,0.9882,0.9883
USDCHF,20101208,133600,0.9884,0.9886,0.9884,0.9886
USDCHF,20101208,133700,0.9887,0.9889,0.9887,0.9889
USDCHF,20101208,133800,0.9888,0.9888,0.9888,0.9888
USDCHF,20101208,133900,0.9888,0.9889,0.9887,0.9887
USDCHF,20101208,134000,0.9888,0.9890,0.9888,0.9890
USDCHF,20101208,134100,0.9889,0.9893,0.9888,0.9893
USDCHF,20101208,134200,0.9894,0.9895,0.9892,0.9893
USDCHF,20101208,134300,0.9894,0.9896,0.9890,0.9890
USDCHF,20101208,134400,0.9889,0.9889,0.9886,0.9887
USDCHF,20101208,134500,0.9888,0.9891,0.9888,0.9890
USDCHF,20101208,134600,0.9891,0.9892,0.9890,0.9890
USDCHF,20101208,134700,0.9890,0.9893,0.9890,0.9892
USDCHF,20101208,134800,0.9893,0.9893,0.9889,0.9889
USDCHF,20101208,134900,0.9888,0.9889,0.9888,0.9889
USDCHF,20101208,135000,0.9890,0.9890,0.9887,0.9888
USDCHF,20101208,135100,0.9887,0.9887,0.9886,0.9886
USDCHF,20101208,135200,0.9885,0.9887,0.9884,0.9887
USDCHF,20101208,135300,0.9888,0.9890,0.9888,0.9890
USDCHF,20101208,135400,0.9890,0.9890,0.9889,0.9890
USDCHF,20101208,135500,0.9890,0.9890,0.9885,0.9888
USDCHF,20101208,135600,0.9887,0.9888,0.9886,0.9887
USDCHF,20101208,135700,0.9888,0.9888,0.9885,0.9886
USDCHF,20101208,135800,0.9887,0.9887,0.9886,0.9887
USDCHF,20101208,135900,0.9888,0.9889,0.9888,0.9889
USDCHF,20101208,140000,0.9889,0.9889,0.9888,0.9888
USDCHF,20101208,140100,0.9888,0.9891,0.9888,0.9890
USDCHF,20101208,140200,0.9889,0.9889,0.9884,0.9884
USDCHF,20101208,140300,0.9883,0.9885,0.9883,0.9885
USDCHF,20101208,140400,0.9885,0.9885,0.9882,0.9883
USDCHF,20101208,140500,0.9882,0.9882,0.9879,0.9880
USDCHF,20101208,140600,0.9881,0.9883,0.9881,0.9883
USDCHF,20101208,140700,0.9884,0.9885,0.9884,0.9885
USDCHF,20101208,140800,0.9886,0.9887,0.9885,0.9887
USDCHF,20101208,140900,0.9886,0.9886,0.9886,0.9886
USDCHF,20101208,141000,0.9886,0.9886,0.9885,0.9886
USDCHF,20101208,141100,0.9885,0.9890,0.9884,0.9890
USDCHF,20101208,141200,0.9889,0.9891,0.9889,0.9891
USDCHF,20101208,141300,0.9892,0.9892,0.9887,0.9890
USDCHF,20101208,141400,0.9889,0.9891,0.9888,0.9891
USDCHF,20101208,141500,0.9891,0.9891,0.9889,0.9889
USDCHF,20101208,141600,0.9890,0.9893,0.9890,0.9893
USDCHF,20101208,141700,0.9894,0.9896,0.9893,0.9895
USDCHF,20101208,141800,0.9896,0.9896,0.9893,0.9894
USDCHF,20101208,141900,0.9893,0.9895,0.9893,0.9895
USDCHF,20101208,142000,0.9895,0.9895,0.9893,0.9893
USDCHF,20101208,142100,0.9893,0.9893,0.9890,0.9890
USDCHF,20101208,142200,0.9889,0.9889,0.9885,0.9885
USDCHF,20101208,142300,0.9886,0.9886,0.9885,0.9885
USDCHF,20101208,142400,0.9885,0.9885,0.9885,0.9885
USDCHF,20101208,142500,0.9885,0.9887,0.9883,0.9883
USDCHF,20101208,142600,0.9884,0.9886,0.9883,0.9885
USDCHF,20101208,142700,0.9884,0.9884,0.9882,0.9883
USDCHF,20101208,142800,0.9884,0.9885,0.9883,0.9883
USDCHF,20101208,142900,0.9882,0.9882,0.9878,0.9878
USDCHF,20101208,143000,0.9879,0.9879,0.9874,0.9875
USDCHF,20101208,143100,0.9874,0.9874,0.9868,0.9868
USDCHF,20101208,143200,0.9867,0.9867,0.9863,0.9863
USDCHF,20101208,143300,0.9862,0.9863,0.9859,0.9860
USDCHF,20101208,143400,0.9861,0.9865,0.9861,0.9865
USDCHF,20101208,143500,0.9866,0.9869,0.9865,0.9869
USDCHF,20101208,143600,0.9868,0.9872,0.9868,0.9870
USDCHF,20101208,143700,0.9869,0.9870,0.9868,0.9869
USDCHF,20101208,143800,0.9868,0.9869,0.9867,0.9867
USDCHF,20101208,143900,0.9867,0.9868,0.9867,0.9867
USDCHF,20101208,144000,0.9866,0.9867,0.9862,0.9862
USDCHF,20101208,144100,0.9861,0.9867,0.9861,0.9867
USDCHF,20101208,144200,0.9868,0.9869,0.9868,0.9869
USDCHF,20101208,144300,0.9870,0.9871,0.9869,0.9869
USDCHF,20101208,144400,0.9870,0.9873,0.9870,0.9873
USDCHF,20101208,144500,0.9874,0.9878,0.9874,0.9877
USDCHF,20101208,144600,0.9876,0.9878,0.9874,0.9874
USDCHF,20101208,144700,0.9875,0.9875,0.9873,0.9875
USDCHF,20101208,144800,0.9876,0.9878,0.9876,0.9877
USDCHF,20101208,144900,0.9878,0.9878,0.9874,0.9875
USDCHF,20101208,145000,0.9875,0.9875,0.9873,0.9875
USDCHF,20101208,145100,0.9875,0.9877,0.9875,0.9877
USDCHF,20101208,145200,0.9877,0.9878,0.9877,0.9877
USDCHF,20101208,145300,0.9878,0.9878,0.9876,0.9878
USDCHF,20101208,145400,0.9877,0.9877,0.9874,0.9874
USDCHF,20101208,145500,0.9873,0.9873,0.9869,0.9870
USDCHF,20101208,145600,0.9871,0.9873,0.9871,0.9872
USDCHF,20101208,145700,0.9871,0.9873,0.9871,0.9873
USDCHF,20101208,145800,0.9874,0.9874,0.9873,0.9874
USDCHF,20101208,145900,0.9875,0.9875,0.9872,0.9873
USDCHF,20101208,150000,0.9874,0.9874,0.9872,0.9873
USDCHF,20101208,150100,0.9872,0.9873,0.9872,0.9873
USDCHF,20101208,150200,0.9874,0.9876,0.9874,0.9875
USDCHF,20101208,150300,0.9874,0.9880,0.9874,0.9879
USDCHF,20101208,150400,0.9879,0.9879,0.9876,0.9876
USDCHF,20101208,150500,0.9875,0.9875,0.9873,0.9874
USDCHF,20101208,150600,0.9873,0.9874,0.9872,0.9872
USDCHF,20101208,150700,0.9873,0.9876,0.9873,0.9874
USDCHF,20101208,150800,0.9873,0.9873,0.9867,0.9867
USDCHF,20101208,150900,0.9868,0.9870,0.9868,0.9869
USDCHF,20101208,151000,0.9869,0.9872,0.9869,0.9871
USDCHF,20101208,151100,0.9870,0.9871,0.9870,0.9871
USDCHF,20101208,151200,0.9872,0.9873,0.9872,0.9872
USDCHF,20101208,151300,0.9871,0.9874,0.9871,0.9873
USDCHF,20101208,151400,0.9874,0.9876,0.9874,0.9875
USDCHF,20101208,151500,0.9875,0.9875,0.9872,0.9873
USDCHF,20101208,151600,0.9874,0.9875,0.9873,0.9873
USDCHF,20101208,151700,0.9874,0.9875,0.9873,0.9874
USDCHF,20101208,151800,0.9875,0.9877,0.9875,0.9876
USDCHF,20101208,151900,0.9877,0.9877,0.9876,0.9877
USDCHF,20101208,152000,0.9876,0.9877,0.9876,0.9877
USDCHF,20101208,152100,0.9876,0.9878,0.9875,0.9878
USDCHF,20101208,152200,0.9879,0.9880,0.9877,0.9877
USDCHF,20101208,152300,0.9877,0.9877,0.9875,0.9875
USDCHF,20101208,152400,0.9876,0.9876,0.9876,0.9876
USDCHF,20101208,152500,0.9876,0.9876,0.9875,0.9875
USDCHF,20101208,152600,0.9875,0.9876,0.9875,0.9875
USDCHF,20101208,152700,0.9875,0.9876,0.9875,0.9875
USDCHF,20101208,152800,0.9876,0.9879,0.9876,0.9879
USDCHF,20101208,152900,0.9878,0.9878,0.9877,0.9877
USDCHF,20101208,153000,0.9877,0.9880,0.9877,0.9880
USDCHF,20101208,153100,0.9881,0.9881,0.9880,0.9880
USDCHF,20101208,153200,0.9881,0.9882,0.9880,0.9881
USDCHF,20101208,153300,0.9881,0.9881,0.9878,0.9878
USDCHF,20101208,153400,0.9877,0.9877,0.9874,0.9875
USDCHF,20101208,153500,0.9874,0.9876,0.9874,0.9876
USDCHF,20101208,153600,0.9875,0.9875,0.9863,0.9865
USDCHF,20101208,153700,0.9866,0.9870,0.9866,0.9870
USDCHF,20101208,153800,0.9871,0.9871,0.9867,0.9867
USDCHF,20101208,153900,0.9868,0.9871,0.9868,0.9871
USDCHF,20101208,154000,0.9870,0.9871,0.9870,0.9871
USDCHF,20101208,154100,0.9870,0.9870,0.9867,0.9868
USDCHF,20101208,154200,0.9867,0.9867,0.9865,0.9866
USDCHF,20101208,154300,0.9867,0.9872,0.9867,0.9870
USDCHF,20101208,154400,0.9869,0.9869,0.9863,0.9863
USDCHF,20101208,154500,0.9862,0.9862,0.9855,0.9856
USDCHF,20101208,154600,0.9855,0.9857,0.9854,0.9855
USDCHF,20101208,154700,0.9855,0.9855,0.9852,0.9854
USDCHF,20101208,154800,0.9853,0.9856,0.9853,0.9853
USDCHF,20101208,154900,0.9854,0.9859,0.9854,0.9859
USDCHF,20101208,155000,0.9858,0.9861,0.9858,0.9860
USDCHF,20101208,155100,0.9859,0.9860,0.9854,0.9854
USDCHF,20101208,155200,0.9853,0.9855,0.9853,0.9854
USDCHF,20101208,155300,0.9855,0.9856,0.9854,0.9855
USDCHF,20101208,155400,0.9856,0.9859,0.9856,0.9857
USDCHF,20101208,155500,0.9856,0.9864,0.9856,0.9863
USDCHF,20101208,155600,0.9864,0.9864,0.9860,0.9860
USDCHF,20101208,155700,0.9861,0.9865,0.9861,0.9865
USDCHF,20101208,155800,0.9866,0.9866,0.9863,0.9863
USDCHF,20101208,155900,0.9863,0.9863,0.9860,0.9860
USDCHF,20101208,160000,0.9859,0.9860,0.9859,0.9860
USDCHF,20101208,160100,0.9861,0.9866,0.9861,0.9866
USDCHF,20101208,160200,0.9867,0.9867,0.9865,0.9867
USDCHF,20101208,160300,0.9868,0.9870,0.9868,0.9870
USDCHF,20101208,160400,0.9869,0.9869,0.9867,0.9867
USDCHF,20101208,160500,0.9868,0.9868,0.9866,0.9868
USDCHF,20101208,160600,0.9869,0.9869,0.9867,0.9869
USDCHF,20101208,160700,0.9868,0.9871,0.9868,0.9871
USDCHF,20101208,160800,0.9870,0.9870,0.9868,0.9868
USDCHF,20101208,160900,0.9867,0.9868,0.9867,0.9868
USDCHF,20101208,161000,0.9867,0.9868,0.9866,0.9866
USDCHF,20101208,161100,0.9867,0.9871,0.9867,0.9870
USDCHF,20101208,161200,0.9871,0.9873,0.9870,0.9873
USDCHF,20101208,161300,0.9874,0.9875,0.9874,0.9874
USDCHF,20101208,161400,0.9874,0.9876,0.9874,0.9875
USDCHF,20101208,161500,0.9876,0.9877,0.9874,0.9874
USDCHF,20101208,161600,0.9875,0.9876,0.9874,0.9876
USDCHF,20101208,161700,0.9876,0.9876,0.9876,0.9876
USDCHF,20101208,161800,0.9876,0.9878,0.9876,0.9878
USDCHF,20101208,161900,0.9879,0.9881,0.9879,0.9880
USDCHF,20101208,162000,0.9880,0.9880,0.9879,0.9879
USDCHF,20101208,162100,0.9879,0.9880,0.9878,0.9879
USDCHF,20101208,162200,0.9878,0.9879,0.9877,0.9878
USDCHF,20101208,162300,0.9877,0.9877,0.9876,0.9876
USDCHF,20101208,162400,0.9875,0.9875,0.9874,0.9874
USDCHF,20101208,162500,0.9873,0.9874,0.9872,0.9874
USDCHF,20101208,162600,0.9875,0.9877,0.9874,0.9876
USDCHF,20101208,162700,0.9877,0.9879,0.9876,0.9879
USDCHF,20101208,162800,0.9880,0.9881,0.9880,0.9880
USDCHF,20101208,162900,0.9881,0.9881,0.9879,0.9880
USDCHF,20101208,163000,0.9880,0.9882,0.9880,0.9882
USDCHF,20101208,163100,0.9882,0.9883,0.9880,0.9881
USDCHF,20101208,163200,0.9880,0.9882,0.9880,0.9881
USDCHF,20101208,163300,0.9880,0.9881,0.9877,0.9877
USDCHF,20101208,163400,0.9876,0.9877,0.9875,0.9875
USDCHF,20101208,163500,0.9874,0.9880,0.9872,0.9879
USDCHF,20101208,163600,0.9878,0.9880,0.9877,0.9879
USDCHF,20101208,163700,0.9878,0.9880,0.9878,0.9879
USDCHF,20101208,163800,0.9880,0.9880,0.9875,0.9875
USDCHF,20101208,163900,0.9874,0.9875,0.9873,0.9875
USDCHF,20101208,164000,0.9874,0.9877,0.9872,0.9877
USDCHF,20101208,164100,0.9876,0.9882,0.9876,0.9882
USDCHF,20101208,164200,0.9881,0.9889,0.9881,0.9888
USDCHF,20101208,164300,0.9887,0.9887,0.9881,0.9881
USDCHF,20101208,164400,0.9882,0.9882,0.9876,0.9877
USDCHF,20101208,164500,0.9876,0.9878,0.9875,0.9875
USDCHF,20101208,164600,0.9874,0.9881,0.9874,0.9881
USDCHF,20101208,164700,0.9882,0.9883,0.9881,0.9883
USDCHF,20101208,164800,0.9883,0.9883,0.9882,0.9882
USDCHF,20101208,164900,0.9883,0.9884,0.9883,0.9883
USDCHF,20101208,165000,0.9884,0.9888,0.9884,0.9888
USDCHF,20101208,165100,0.9889,0.9892,0.9889,0.9892
USDCHF,20101208,165200,0.9893,0.9898,0.9893,0.9893
USDCHF,20101208,165300,0.9892,0.9895,0.9891,0.9894
USDCHF,20101208,165400,0.9893,0.9897,0.9892,0.9897
USDCHF,20101208,165500,0.9897,0.9897,0.9897,0.9897
USDCHF,20101208,165600,0.9896,0.9896,0.9891,0.9893
USDCHF,20101208,165700,0.9894,0.9895,0.9891,0.9892
USDCHF,20101208,165800,0.9893,0.9894,0.9891,0.9894
USDCHF,20101208,165900,0.9895,0.9897,0.9895,0.9897
USDCHF,20101208,170000,0.9898,0.9898,0.9896,0.9896
USDCHF,20101208,170100,0.9895,0.9895,0.9892,0.9892
USDCHF,20101208,170200,0.9893,0.9893,0.9889,0.9890
USDCHF,20101208,170300,0.9889,0.9890,0.9887,0.9887
USDCHF,20101208,170400,0.9886,0.9886,0.9885,0.9885
USDCHF,20101208,170500,0.9885,0.9886,0.9883,0.9883
USDCHF,20101208,170600,0.9884,0.9884,0.9881,0.9882
USDCHF,20101208,170700,0.9882,0.9886,0.9882,0.9885
USDCHF,20101208,170800,0.9886,0.9887,0.9886,0.9886
USDCHF,20101208,170900,0.9886,0.9887,0.9885,0.9886
USDCHF,20101208,171000,0.9887,0.9890,0.9887,0.9889
USDCHF,20101208,171100,0.9890,0.9890,0.9885,0.9885
USDCHF,20101208,171200,0.9884,0.9885,0.9883,0.9883
USDCHF,20101208,171300,0.9884,0.9886,0.9884,0.9885
USDCHF,20101208,171400,0.9884,0.9885,0.9884,0.9884
USDCHF,20101208,171500,0.9884,0.9884,0.9881,0.9882
USDCHF,20101208,171600,0.9881,0.9881,0.9879,0.9880
USDCHF,20101208,171700,0.9881,0.9885,0.9881,0.9885
USDCHF,20101208,171800,0.9884,0.9884,0.9881,0.9881
USDCHF,20101208,171900,0.9881,0.9881,0.9877,0.9877
USDCHF,20101208,172000,0.9876,0.9878,0.9873,0.9877
USDCHF,20101208,172100,0.9878,0.9882,0.9876,0.9878
USDCHF,20101208,172200,0.9879,0.9879,0.9878,0.9879
USDCHF,20101208,172300,0.9880,0.9884,0.9880,0.9882
USDCHF,20101208,172400,0.9881,0.9881,0.9874,0.9874
USDCHF,20101208,172500,0.9875,0.9878,0.9875,0.9878
USDCHF,20101208,172600,0.9878,0.9878,0.9877,0.9878
USDCHF,20101208,172700,0.9879,0.9881,0.9877,0.9877
USDCHF,20101208,172800,0.9878,0.9881,0.9878,0.9881
USDCHF,20101208,172900,0.9880,0.9886,0.9879,0.9885
USDCHF,20101208,173000,0.9884,0.9886,0.9884,0.9886
USDCHF,20101208,173100,0.9887,0.9887,0.9885,0.9885
USDCHF,20101208,173200,0.9884,0.9886,0.9883,0.9885
USDCHF,20101208,173300,0.9886,0.9890,0.9884,0.9890
USDCHF,20101208,173400,0.9890,0.9892,0.9890,0.9892
USDCHF,20101208,173500,0.9892,0.9892,0.9887,0.9887
USDCHF,20101208,173600,0.9886,0.9887,0.9882,0.9882
USDCHF,20101208,173700,0.9883,0.9885,0.9882,0.9885
USDCHF,20101208,173800,0.9884,0.9886,0.9883,0.9885
USDCHF,20101208,173900,0.9886,0.9889,0.9885,0.9889
USDCHF,20101208,174000,0.9889,0.9889,0.9884,0.9884
USDCHF,20101208,174100,0.9885,0.9885,0.9882,0.9882
USDCHF,20101208,174200,0.9881,0.9882,0.9881,0.9882
USDCHF,20101208,174300,0.9881,0.9883,0.9881,0.9883
USDCHF,20101208,174400,0.9883,0.9885,0.9882,0.9882
USDCHF,20101208,174500,0.9881,0.9883,0.9878,0.9878
USDCHF,20101208,174600,0.9877,0.9878,0.9876,0.9877
USDCHF,20101208,174700,0.9878,0.9880,0.9878,0.9880
USDCHF,20101208,174800,0.9879,0.9880,0.9879,0.9880
USDCHF,20101208,174900,0.9879,0.9880,0.9877,0.9878
USDCHF,20101208,175000,0.9877,0.9877,0.9872,0.9872
USDCHF,20101208,175100,0.9873,0.9873,0.9872,0.9872
USDCHF,20101208,175200,0.9872,0.9872,0.9870,0.9870
USDCHF,20101208,175300,0.9871,0.9873,0.9870,0.9872
USDCHF,20101208,175400,0.9871,0.9873,0.9871,0.9871
USDCHF,20101208,175500,0.9870,0.9871,0.9866,0.9867
USDCHF,20101208,175600,0.9868,0.9871,0.9868,0.9871
USDCHF,20101208,175700,0.9872,0.9873,0.9870,0.9873
USDCHF,20101208,175800,0.9874,0.9874,0.9873,0.9874
USDCHF,20101208,175900,0.9875,0.9878,0.9875,0.9878
USDCHF,20101208,180000,0.9878,0.9879,0.9876,0.9877
USDCHF,20101208,180100,0.9876,0.9876,0.9871,0.9871
USDCHF,20101208,180200,0.9872,0.9872,0.9871,0.9872
USDCHF,20101208,180300,0.9871,0.9872,0.9869,0.9870
USDCHF,20101208,180400,0.9870,0.9872,0.9868,0.9872
USDCHF,20101208,180500,0.9873,0.9873,0.9872,0.9873
USDCHF,20101208,180600,0.9872,0.9873,0.9871,0.9871
USDCHF,20101208,180700,0.9870,0.9870,0.9870,0.9870
USDCHF,20101208,180800,0.9869,0.9869,0.9865,0.9865
USDCHF,20101208,180900,0.9864,0.9864,0.9860,0.9860
USDCHF,20101208,181000,0.9861,0.9862,0.9861,0.9862
USDCHF,20101208,181100,0.9863,0.9866,0.9863,0.9866
USDCHF,20101208,181200,0.9867,0.9869,0.9866,0.9868
USDCHF,20101208,181300,0.9867,0.9869,0.9866,0.9867
USDCHF,20101208,181400,0.9868,0.9871,0.9868,0.9871
USDCHF,20101208,181500,0.9870,0.9872,0.9870,0.9870
USDCHF,20101208,181600,0.9871,0.9873,0.9871,0.9872
USDCHF,20101208,181700,0.9872,0.9873,0.9870,0.9873
USDCHF,20101208,181800,0.9872,0.9874,0.9872,0.9873
USDCHF,20101208,181900,0.9874,0.9874,0.9873,0.9874
USDCHF,20101208,182000,0.9874,0.9877,0.9874,0.9877
USDCHF,20101208,182100,0.9878,0.9882,0.9878,0.9881
USDCHF,20101208,182200,0.9880,0.9881,0.9880,0.9880
USDCHF,20101208,182300,0.9880,0.9881,0.9879,0.9880
USDCHF,20101208,182400,0.9880,0.9880,0.9880,0.9880
USDCHF,20101208,182500,0.9880,0.9880,0.9879,0.9879
USDCHF,20101208,182600,0.9880,0.9883,0.9879,0.9883
USDCHF,20101208,182700,0.9884,0.9886,0.9884,0.9885
USDCHF,20101208,182800,0.9886,0.9886,0.9881,0.9881
USDCHF,20101208,182900,0.9880,0.9880,0.9879,0.9879
USDCHF,20101208,183000,0.9880,0.9882,0.9880,0.9882
USDCHF,20101208,183100,0.9882,0.9884,0.9882,0.9884
USDCHF,20101208,183200,0.9884,0.9885,0.9884,0.9885
USDCHF,20101208,183300,0.9885,0.9885,0.9884,0.9885
USDCHF,20101208,183400,0.9885,0.9886,0.9885,0.9886
USDCHF,20101208,183500,0.9885,0.9887,0.9885,0.9887
USDCHF,20101208,183600,0.9888,0.9889,0.9888,0.9889
USDCHF,20101208,183700,0.9888,0.9889,0.9886,0.9887
USDCHF,20101208,183800,0.9888,0.9889,0.9888,0.9889
USDCHF,20101208,183900,0.9888,0.9888,0.9886,0.9887
USDCHF,20101208,184000,0.9887,0.9887,0.9886,0.9887
USDCHF,20101208,184100,0.9887,0.9888,0.9887,0.9887
USDCHF,20101208,184200,0.9888,0.9889,0.9887,0.9889
USDCHF,20101208,184300,0.9890,0.9891,0.9889,0.9891
USDCHF,20101208,184400,0.9890,0.9890,0.9889,0.9890
USDCHF,20101208,184500,0.9889,0.9891,0.9889,0.9891
USDCHF,20101208,184600,0.9892,0.9892,0.9891,0.9892
USDCHF,20101208,184700,0.9891,0.9893,0.9891,0.9893
USDCHF,20101208,184800,0.9894,0.9896,0.9894,0.9896
USDCHF,20101208,184900,0.9896,0.9896,0.9893,0.9893
USDCHF,20101208,185000,0.9894,0.9898,0.9894,0.9898
USDCHF,20101208,185100,0.9897,0.9899,0.9897,0.9899
USDCHF,20101208,185200,0.9898,0.9898,0.9898,0.9898
USDCHF,20101208,185300,0.9898,0.9901,0.9898,0.9901
USDCHF,20101208,185400,0.9901,0.9901,0.9899,0.9901
USDCHF,20101208,185500,0.9901,0.9901,0.9900,0.9900
USDCHF,20101208,185600,0.9900,0.9900,0.9899,0.9899
USDCHF,20101208,185700,0.9899,0.9899,0.9895,0.9895
USDCHF,20101208,185800,0.9895,0.9895,0.9893,0.9894
USDCHF,20101208,185900,0.9894,0.9895,0.9893,0.9894
USDCHF,20101208,190000,0.9895,0.9895,0.9892,0.9895
USDCHF,20101208,190100,0.9893,0.9893,0.9890,0.9891
USDCHF,20101208,190200,0.9890,0.9892,0.9887,0.9887
USDCHF,20101208,190300,0.9885,0.9888,0.9882,0.9883
USDCHF,20101208,190400,0.9884,0.9885,0.9877,0.9879
USDCHF,20101208,190500,0.9880,0.9880,0.9871,0.9872
USDCHF,20101208,190600,0.9873,0.9874,0.9872,0.9873
USDCHF,20101208,190700,0.9874,0.9875,0.9870,0.9870
USDCHF,20101208,190800,0.9869,0.9871,0.9864,0.9871
USDCHF,20101208,190900,0.9872,0.9873,0.9871,0.9873
USDCHF,20101208,191000,0.9872,0.9875,0.9872,0.9875
USDCHF,20101208,191100,0.9874,0.9874,0.9866,0.9867
USDCHF,20101208,191200,0.9868,0.9869,0.9864,0.9869
USDCHF,20101208,191300,0.9870,0.9871,0.9867,0.9867
USDCHF,20101208,191400,0.9867,0.9867,0.9864,0.9865
USDCHF,20101208,191500,0.9866,0.9869,0.9866,0.9869
USDCHF,20101208,191600,0.9869,0.9869,0.9869,0.9869
USDCHF,20101208,191700,0.9869,0.9870,0.9868,0.9870
USDCHF,20101208,191800,0.9870,0.9871,0.9870,0.9871
USDCHF,20101208,191900,0.9870,0.9871,0.9869,0.9871
USDCHF,20101208,192000,0.9870,0.9871,0.9869,0.9869
USDCHF,20101208,192100,0.9870,0.9873,0.9869,0.9873
USDCHF,20101208,192200,0.9872,0.9873,0.9872,0.9872
USDCHF,20101208,192300,0.9872,0.9872,0.9872,0.9872
USDCHF,20101208,192400,0.9873,0.9874,0.9872,0.9874
USDCHF,20101208,192500,0.9874,0.9874,0.9874,0.9874
USDCHF,20101208,192600,0.9873,0.9873,0.9871,0.9871
USDCHF,20101208,192700,0.9871,0.9873,0.9871,0.9873
USDCHF,20101208,192800,0.9872,0.9873,0.9872,0.9872
USDCHF,20101208,192900,0.9873,0.9873,0.9871,0.9871
USDCHF,20101208,193000,0.9871,0.9872,0.9869,0.9870
USDCHF,20101208,193100,0.9869,0.9871,0.9869,0.9870
USDCHF,20101208,193200,0.9870,0.9870,0.9868,0.9868
USDCHF,20101208,193300,0.9868,0.9869,0.9867,0.9867
USDCHF,20101208,193400,0.9868,0.9871,0.9868,0.9870
USDCHF,20101208,193500,0.9869,0.9869,0.9869,0.9869
USDCHF,20101208,193600,0.9868,0.9869,0.9866,0.9867
USDCHF,20101208,193700,0.9868,0.9868,0.9866,0.9866
USDCHF,20101208,193800,0.9865,0.9865,0.9862,0.9862
USDCHF,20101208,193900,0.9861,0.9864,0.9860,0.9864
USDCHF,20101208,194000,0.9864,0.9864,0.9863,0.9864
USDCHF,20101208,194100,0.9864,0.9864,0.9863,0.9864
USDCHF,20101208,194200,0.9865,0.9866,0.9864,0.9864
USDCHF,20101208,194300,0.9863,0.9865,0.9863,0.9865
USDCHF,20101208,194400,0.9865,0.9865,0.9865,0.9865
USDCHF,20101208,194500,0.9866,0.9866,0.9865,0.9866
USDCHF,20101208,194600,0.9865,0.9865,0.9865,0.9865
USDCHF,20101208,194700,0.9865,0.9866,0.9865,0.9865
USDCHF,20101208,194800,0.9865,0.9867,0.9864,0.9867
USDCHF,20101208,194900,0.9868,0.9869,0.9868,0.9869
USDCHF,20101208,195000,0.9869,0.9872,0.9869,0.9871
USDCHF,20101208,195100,0.9872,0.9873,0.9870,0.9872
USDCHF,20101208,195200,0.9873,0.9874,0.9872,0.9873
USDCHF,20101208,195300,0.9874,0.9874,0.9873,0.9873
USDCHF,20101208,195400,0.9872,0.9872,0.9870,0.9872
USDCHF,20101208,195500,0.9873,0.9875,0.9873,0.9874
USDCHF,20101208,195600,0.9874,0.9875,0.9874,0.9874
USDCHF,20101208,195700,0.9873,0.9873,0.9872,0.9873
USDCHF,20101208,195800,0.9874,0.9874,0.9873,0.9874
USDCHF,20101208,195900,0.9875,0.9875,0.9875,0.9875
USDCHF,20101208,200000,0.9875,0.9876,0.9875,0.9876
USDCHF,20101208,200100,0.9876,0.9879,0.9876,0.9879
USDCHF,20101208,200200,0.9878,0.9878,0.9877,0.9878
USDCHF,20101208,200300,0.9879,0.9879,0.9875,0.9875
USDCHF,20101208,200400,0.9875,0.9876,0.9875,0.9876
USDCHF,20101208,200500,0.9876,0.9876,0.9876,0.9876
USDCHF,20101208,200600,0.9877,0.9878,0.9877,0.9878
USDCHF,20101208,200700,0.9878,0.9880,0.9878,0.9879
USDCHF,20101208,200800,0.9879,0.9879,0.9877,0.9877
USDCHF,20101208,200900,0.9878,0.9878,0.9873,0.9875
USDCHF,20101208,201000,0.9874,0.9876,0.9874,0.9875
USDCHF,20101208,201100,0.9876,0.9876,0.9873,0.9874
USDCHF,20101208,201200,0.9873,0.9874,0.9873,0.9873
USDCHF,20101208,201300,0.9873,0.9873,0.9872,0.9873
USDCHF,20101208,201400,0.9873,0.9873,0.9873,0.9873
USDCHF,20101208,201500,0.9872,0.9872,0.9871,0.9872
USDCHF,20101208,201600,0.9871,0.9871,0.9871,0.9871
USDCHF,20101208,201700,0.9870,0.9870,0.9868,0.9868
USDCHF,20101208,201800,0.9869,0.9869,0.9868,0.9869
USDCHF,20101208,201900,0.9870,0.9872,0.9870,0.9871
USDCHF,20101208,202000,0.9871,0.9871,0.9871,0.9871
USDCHF,20101208,202100,0.9871,0.9872,0.9871,0.9872
USDCHF,20101208,202200,0.9873,0.9873,0.9869,0.9870
USDCHF,20101208,202300,0.9870,0.9873,0.9869,0.9871
USDCHF,20101208,202400,0.9870,0.9873,0.9870,0.9873
USDCHF,20101208,202500,0.9872,0.9872,0.9869,0.9869
USDCHF,20101208,202600,0.9869,0.9871,0.9868,0.9869
USDCHF,20101208,202700,0.9868,0.9869,0.9868,0.9868
USDCHF,20101208,202800,0.9868,0.9870,0.9867,0.9870
USDCHF,20101208,202900,0.9869,0.9869,0.9868,0.9868
USDCHF,20101208,203000,0.9867,0.9867,0.9866,0.9866
USDCHF,20101208,203100,0.9866,0.9866,0.9866,0.9866
USDCHF,20101208,203200,0.9866,0.9866,0.9862,0.9862
USDCHF,20101208,203300,0.9861,0.9863,0.9860,0.9863
USDCHF,20101208,203400,0.9863,0.9863,0.9862,0.9863
USDCHF,20101208,203500,0.9862,0.9862,0.9860,0.9860
USDCHF,20101208,203600,0.9860,0.9861,0.9859,0.9859
USDCHF,20101208,203700,0.9860,0.9860,0.9858,0.9859
USDCHF,20101208,203800,0.9858,0.9858,0.9857,0.9857
USDCHF,20101208,203900,0.9857,0.9857,0.9854,0.9854
USDCHF,20101208,204000,0.9854,0.9854,0.9854,0.9854
USDCHF,20101208,204100,0.9854,0.9854,0.9853,0.9853
USDCHF,20101208,204200,0.9853,0.9853,0.9853,0.9853
USDCHF,20101208,204300,0.9853,0.9854,0.9848,0.9849
USDCHF,20101208,204400,0.9850,0.9852,0.9850,0.9852
USDCHF,20101208,204500,0.9852,0.9852,0.9852,0.9852
USDCHF,20101208,204600,0.9852,0.9854,0.9852,0.9854
USDCHF,20101208,204700,0.9854,0.9859,0.9854,0.9859
USDCHF,20101208,204800,0.9860,0.9863,0.9857,0.9858
USDCHF,20101208,204900,0.9859,0.9863,0.9859,0.9863
USDCHF,20101208,205000,0.9862,0.9863,0.9862,0.9863
USDCHF,20101208,205100,0.9862,0.9862,0.9862,0.9862
USDCHF,20101208,205200,0.9861,0.9862,0.9860,0.9860
USDCHF,20101208,205300,0.9859,0.9861,0.9859,0.9861
USDCHF,20101208,205400,0.9860,0.9861,0.9860,0.9860
USDCHF,20101208,205500,0.9859,0.9859,0.9858,0.9859
USDCHF,20101208,205600,0.9859,0.9862,0.9859,0.9862
USDCHF,20101208,205700,0.9862,0.9863,0.9862,0.9862
USDCHF,20101208,205800,0.9862,0.9863,0.9861,0.9861
USDCHF,20101208,205900,0.9862,0.9864,0.9862,0.9864
USDCHF,20101208,210000,0.9864,0.9866,0.9864,0.9865
USDCHF,20101208,210100,0.9866,0.9870,0.9866,0.9870
USDCHF,20101208,210200,0.9870,0.9870,0.9869,0.9869
USDCHF,20101208,210300,0.9869,0.9869,0.9868,0.9869
USDCHF,20101208,210400,0.9868,0.9868,0.9866,0.9866
USDCHF,20101208,210500,0.9866,0.9868,0.9866,0.9868
USDCHF,20101208,210600,0.9868,0.9868,0.9868,0.9868
USDCHF,20101208,210700,0.9867,0.9867,0.9866,0.9866
USDCHF,20101208,210800,0.9865,0.9866,0.9865,0.9866
USDCHF,20101208,210900,0.9866,0.9866,0.9866,0.9866
USDCHF,20101208,211000,0.9866,0.9867,0.9866,0.9867
USDCHF,20101208,211100,0.9866,0.9866,0.9866,0.9866
USDCHF,20101208,211200,0.9867,0.9869,0.9867,0.9869
USDCHF,20101208,211300,0.9869,0.9869,0.9868,0.9868
USDCHF,20101208,211400,0.9867,0.9867,0.9866,0.9866
USDCHF,20101208,211500,0.9866,0.9866,0.9866,0.9866
USDCHF,20101208,211600,0.9866,0.9866,0.9866,0.9866
USDCHF,20101208,211700,0.9866,0.9866,0.9864,0.9865
USDCHF,20101208,211800,0.9866,0.9868,0.9866,0.9866
USDCHF,20101208,211900,0.9866,0.9870,0.9866,0.9870
USDCHF,20101208,212000,0.9869,0.9869,0.9868,0.9868
USDCHF,20101208,212100,0.9868,0.9869,0.9868,0.9868
USDCHF,20101208,212200,0.9869,0.9869,0.9866,0.9867
USDCHF,20101208,212300,0.9866,0.9867,0.9866,0.9866
USDCHF,20101208,212400,0.9866,0.9866,0.9865,0.9866
USDCHF,20101208,212500,0.9866,0.9868,0.9866,0.9867
USDCHF,20101208,212600,0.9868,0.9868,0.9867,0.9867
USDCHF,20101208,212700,0.9867,0.9868,0.9867,0.9868
USDCHF,20101208,212800,0.9868,0.9868,0.9867,0.9868
USDCHF,20101208,212900,0.9869,0.9870,0.9869,0.9870
USDCHF,20101208,213000,0.9870,0.9870,0.9870,0.9870
USDCHF,20101208,213100,0.9869,0.9870,0.9868,0.9868
USDCHF,20101208,213200,0.9869,0.9870,0.9869,0.9869
USDCHF,20101208,213300,0.9869,0.9870,0.9869,0.9870
USDCHF,20101208,213400,0.9869,0.9869,0.9868,0.9868
USDCHF,20101208,213500,0.9869,0.9869,0.9868,0.9868
USDCHF,20101208,213600,0.9867,0.9867,0.9867,0.9867
USDCHF,20101208,213700,0.9867,0.9867,0.9865,0.9865
USDCHF,20101208,213800,0.9864,0.9865,0.9864,0.9865
USDCHF,20101208,213900,0.9866,0.9867,0.9866,0.9866
USDCHF,20101208,214000,0.9866,0.9867,0.9866,0.9867
USDCHF,20101208,214100,0.9867,0.9867,0.9865,0.9867
USDCHF,20101208,214200,0.9867,0.9867,0.9865,0.9865
USDCHF,20101208,214300,0.9865,0.9865,0.9863,0.9863
USDCHF,20101208,214400,0.9863,0.9864,0.9862,0.9864
USDCHF,20101208,214500,0.9865,0.9868,0.9865,0.9868
USDCHF,20101208,214600,0.9868,0.9868,0.9868,0.9868
USDCHF,20101208,214700,0.9868,0.9868,0.9864,0.9864
USDCHF,20101208,214800,0.9865,0.9865,0.9863,0.9864
USDCHF,20101208,214900,0.9863,0.9863,0.9861,0.9861
USDCHF,20101208,215000,0.9861,0.9863,0.9861,0.9863
USDCHF,20101208,215100,0.9863,0.9864,0.9863,0.9864
USDCHF,20101208,215200,0.9865,0.9865,0.9865,0.9865
USDCHF,20101208,215300,0.9866,0.9866,0.9866,0.9866
USDCHF,20101208,215400,0.9866,0.9866,0.9866,0.9866
USDCHF,20101208,215500,0.9866,0.9866,0.9865,0.9865
USDCHF,20101208,215600,0.9865,0.9865,0.9864,0.9864
USDCHF,20101208,215700,0.9864,0.9864,0.9863,0.9863
USDCHF,20101208,215800,0.9863,0.9864,0.9863,0.9864
USDCHF,20101208,215900,0.9863,0.9864,0.9863,0.9863
USDCHF,20101208,220000,0.9863,0.9863,0.9862,0.9863
USDCHF,20101208,220100,0.9862,0.9863,0.9862,0.9862
USDCHF,20101208,220200,0.9862,0.9862,0.9862,0.9862
USDCHF,20101208,220300,0.9862,0.9862,0.9862,0.9862
USDCHF,20101208,220400,0.9863,0.9864,0.9863,0.9864
USDCHF,20101208,220500,0.9864,0.9864,0.9864,0.9864
USDCHF,20101208,220600,0.9864,0.9865,0.9864,0.9865
USDCHF,20101208,220700,0.9865,0.9865,0.9864,0.9864
USDCHF,20101208,220800,0.9863,0.9863,0.9862,0.9862
USDCHF,20101208,220900,0.9862,0.9863,0.9862,0.9863
USDCHF,20101208,221000,0.9862,0.9863,0.9862,0.9862
USDCHF,20101208,221100,0.9862,0.9863,0.9862,0.9863
USDCHF,20101208,221200,0.9863,0.9863,0.9863,0.9863
USDCHF,20101208,221300,0.9864,0.9864,0.9864,0.9864
USDCHF,20101208,221400,0.9864,0.9866,0.9864,0.9866
USDCHF,20101208,221500,0.9866,0.9866,0.9865,0.9865
USDCHF,20101208,221600,0.9865,0.9865,0.9864,0.9864
USDCHF,20101208,221700,0.9864,0.9864,0.9863,0.9863
USDCHF,20101208,221800,0.9864,0.9864,0.9863,0.9863
USDCHF,20101208,221900,0.9862,0.9863,0.9862,0.9862
USDCHF,20101208,222000,0.9863,0.9863,0.9861,0.9861
USDCHF,20101208,222100,0.9860,0.9862,0.9860,0.9861
USDCHF,20101208,222200,0.9861,0.9861,0.9860,0.9861
USDCHF,20101208,222300,0.9861,0.9862,0.9861,0.9862
USDCHF,20101208,222400,0.9862,0.9862,0.9862,0.9862
USDCHF,20101208,222500,0.9862,0.9862,0.9861,0.9861
USDCHF,20101208,222600,0.9861,0.9861,0.9860,0.9861
USDCHF,20101208,222700,0.9861,0.9861,0.9861,0.9861
USDCHF,20101208,222800,0.9861,0.9862,0.9861,0.9861
USDCHF,20101208,222900,0.9862,0.9862,0.9860,0.9860
USDCHF,20101208,223000,0.9861,0.9861,0.9860,0.9861
USDCHF,20101208,223100,0.9861,0.9861,0.9861,0.9861
USDCHF,20101208,223200,0.9862,0.9862,0.9861,0.9861
USDCHF,20101208,223300,0.9861,0.9862,0.9861,0.9862
USDCHF,20101208,223400,0.9862,0.9862,0.9861,0.9861
USDCHF,20101208,223500,0.9861,0.9861,0.9860,0.9860
USDCHF,20101208,223600,0.9861,0.9861,0.9860,0.9860
USDCHF,20101208,223700,0.9860,0.9860,0.9860,0.9860
USDCHF,20101208,223800,0.9860,0.9861,0.9860,0.9861
USDCHF,20101208,223900,0.9860,0.9860,0.9860,0.9860
USDCHF,20101208,224000,0.9860,0.9860,0.9858,0.9859
USDCHF,20101208,224100,0.9859,0.9860,0.9859,0.9859
USDCHF,20101208,224200,0.9859,0.9859,0.9858,0.9859
USDCHF,20101208,224300,0.9859,0.9859,0.9857,0.9857
USDCHF,20101208,224400,0.9858,0.9860,0.9858,0.9860
USDCHF,20101208,224500,0.9860,0.9860,0.9860,0.9860
USDCHF,20101208,224600,0.9861,0.9861,0.9861,0.9861
USDCHF,20101208,224700,0.9860,0.9860,0.9860,0.9860
USDCHF,20101208,224800,0.9860,0.9861,0.9860,0.9861
USDCHF,20101208,224900,0.9861,0.9862,0.9861,0.9862
USDCHF,20101208,225000,0.9862,0.9862,0.9861,0.9861
USDCHF,20101208,225100,0.9860,0.9862,0.9860,0.9862
USDCHF,20101208,225200,0.9862,0.9862,0.9861,0.9862
USDCHF,20101208,225300,0.9862,0.9864,0.9862,0.9864
USDCHF,20101208,225400,0.9863,0.9864,0.9863,0.9863
USDCHF,20101208,225500,0.9863,0.9864,0.9862,0.9862
USDCHF,20101208,225600,0.9861,0.9863,0.9861,0.9862
USDCHF,20101208,225700,0.9862,0.9863,0.9862,0.9862
USDCHF,20101208,225800,0.9863,0.9863,0.9860,0.9861
USDCHF,20101208,225900,0.9861,0.9862,0.9860,0.9861
USDCHF,20101208,230000,0.9861,0.9861,0.9859,0.9859
USDCHF,20101208,230100,0.9859,0.9861,0.9859,0.9861
USDCHF,20101208,230200,0.9860,0.9861,0.9859,0.9861
USDCHF,20101208,230300,0.9861,0.9862,0.9860,0.9860
USDCHF,20101208,230400,0.9859,0.9861,0.9859,0.9861
USDCHF,20101208,230500,0.9860,0.9861,0.9858,0.9861
USDCHF,20101208,230600,0.9860,0.9862,0.9859,0.9859
USDCHF,20101208,230700,0.9858,0.9859,0.9858,0.9858
USDCHF,20101208,230800,0.9859,0.9861,0.9859,0.9861
USDCHF,20101208,230900,0.9861,0.9862,0.9860,0.9862
USDCHF,20101208,231000,0.9861,0.9862,0.9861,0.9862
USDCHF,20101208,231100,0.9861,0.9861,0.9858,0.9858
USDCHF,20101208,231200,0.9858,0.9859,0.9857,0.9859
USDCHF,20101208,231300,0.9859,0.9859,0.9859,0.9859
USDCHF,20101208,231400,0.9858,0.9858,0.9857,0.9858
USDCHF,20101208,231500,0.9858,0.9859,0.9858,0.9859
USDCHF,20101208,231600,0.9858,0.9859,0.9858,0.9859
USDCHF,20101208,231700,0.9859,0.9859,0.9858,0.9858
USDCHF,20101208,231800,0.9858,0.9858,0.9857,0.9857
USDCHF,20101208,231900,0.9857,0.9858,0.9857,0.9857
USDCHF,20101208,232000,0.9858,0.9858,0.9857,0.9857
USDCHF,20101208,232100,0.9857,0.9858,0.9857,0.9858
USDCHF,20101208,232200,0.9858,0.9858,0.9857,0.9857
USDCHF,20101208,232300,0.9857,0.9857,0.9855,0.9855
USDCHF,20101208,232400,0.9855,0.9855,0.9855,0.9855
USDCHF,20101208,232500,0.9855,0.9856,0.9855,0.9856
USDCHF,20101208,232600,0.9856,0.9856,0.9856,0.9856
USDCHF,20101208,232700,0.9856,0.9856,0.9856,0.9856
USDCHF,20101208,232800,0.9856,0.9858,0.9856,0.9858
USDCHF,20101208,232900,0.9857,0.9857,0.9856,0.9857
USDCHF,20101208,233000,0.9857,0.9857,0.9856,0.9856
USDCHF,20101208,233100,0.9857,0.9858,0.9857,0.9858
USDCHF,20101208,233200,0.9858,0.9858,0.9857,0.9857
USDCHF,20101208,233300,0.9857,0.9857,0.9857,0.9857
USDCHF,20101208,233400,0.9857,0.9857,0.9857,0.9857
USDCHF,20101208,233500,0.9857,0.9857,0.9857,0.9857
USDCHF,20101208,233600,0.9857,0.9857,0.9857,0.9857
USDCHF,20101208,233700,0.9857,0.9857,0.9856,0.9856
USDCHF,20101208,233800,0.9856,0.9857,0.9856,0.9857
USDCHF,20101208,233900,0.9857,0.9857,0.9856,0.9856
USDCHF,20101208,234000,0.9856,0.9857,0.9856,0.9856
USDCHF,20101208,234100,0.9857,0.9857,0.9856,0.9856
USDCHF,20101208,234200,0.9856,0.9856,0.9856,0.9856
USDCHF,20101208,234300,0.9856,0.9857,0.9856,0.9857
USDCHF,20101208,234400,0.9857,0.9857,0.9857,0.9857
USDCHF,20101208,234500,0.9857,0.9857,0.9857,0.9857
USDCHF,20101208,234600,0.9857,0.9858,0.9857,0.9858
USDCHF,20101208,234700,0.9858,0.9858,0.9857,0.9858
USDCHF,20101208,234800,0.9858,0.9858,0.9858,0.9858
USDCHF,20101208,234900,0.9858,0.9858,0.9858,0.9858
USDCHF,20101208,235000,0.9858,0.9858,0.9856,0.9857
USDCHF,20101208,235100,0.9857,0.9857,0.9857,0.9857
USDCHF,20101208,235200,0.9857,0.9857,0.9857,0.9857
USDCHF,20101208,235300,0.9857,0.9857,0.9857,0.9857
USDCHF,20101208,235400,0.9858,0.9858,0.9857,0.9857
USDCHF,20101208,235500,0.9857,0.9857,0.9857,0.9857
USDCHF,20101208,235600,0.9857,0.9858,0.9856,0.9858
USDCHF,20101208,235700,0.9857,0.9857,0.9856,0.9856
USDCHF,20101208,235800,0.9857,0.9859,0.9856,0.9858
USDCHF,20101208,235900,0.9857,0.9860,0.9856,0.9858
USDCHF,20101209,000000,0.9857,0.9859,0.9857,0.9858
USDJPY,20101208,000100,83.46,83.46,83.45,83.45
USDJPY,20101208,000200,83.45,83.45,83.45,83.45
USDJPY,20101208,000300,83.45,83.46,83.45,83.45
USDJPY,20101208,000400,83.45,83.45,83.45,83.45
USDJPY,20101208,000500,83.45,83.45,83.45,83.45
USDJPY,20101208,000600,83.45,83.45,83.45,83.45
USDJPY,20101208,000700,83.46,83.46,83.46,83.46
USDJPY,20101208,000800,83.46,83.46,83.45,83.45
USDJPY,20101208,000900,83.45,83.45,83.45,83.45
USDJPY,20101208,001000,83.45,83.46,83.45,83.46
USDJPY,20101208,001100,83.46,83.46,83.46,83.46
USDJPY,20101208,001200,83.46,83.46,83.45,83.45
USDJPY,20101208,001300,83.46,83.47,83.46,83.47
USDJPY,20101208,001400,83.47,83.47,83.46,83.46
USDJPY,20101208,001500,83.46,83.47,83.46,83.47
USDJPY,20101208,001600,83.46,83.47,83.46,83.46
USDJPY,20101208,001700,83.45,83.47,83.45,83.47
USDJPY,20101208,001800,83.47,83.47,83.47,83.47
USDJPY,20101208,001900,83.47,83.47,83.47,83.47
USDJPY,20101208,002000,83.47,83.47,83.47,83.47
USDJPY,20101208,002100,83.47,83.48,83.47,83.47
USDJPY,20101208,002200,83.47,83.48,83.47,83.47
USDJPY,20101208,002300,83.47,83.48,83.47,83.48
USDJPY,20101208,002400,83.48,83.48,83.48,83.48
USDJPY,20101208,002500,83.48,83.48,83.48,83.48
USDJPY,20101208,002600,83.48,83.48,83.48,83.48
USDJPY,20101208,002700,83.48,83.48,83.48,83.48
USDJPY,20101208,002800,83.48,83.48,83.48,83.48
USDJPY,20101208,002900,83.49,83.49,83.48,83.48
USDJPY,20101208,003000,83.48,83.48,83.47,83.48
USDJPY,20101208,003100,83.48,83.48,83.48,83.48
USDJPY,20101208,003200,83.48,83.48,83.47,83.48
USDJPY,20101208,003300,83.48,83.48,83.47,83.47
USDJPY,20101208,003400,83.48,83.48,83.47,83.48
USDJPY,20101208,003500,83.47,83.48,83.47,83.47
USDJPY,20101208,003600,83.48,83.48,83.47,83.48
USDJPY,20101208,003700,83.48,83.49,83.48,83.49
USDJPY,20101208,003800,83.49,83.49,83.49,83.49
USDJPY,20101208,003900,83.49,83.50,83.49,83.50
USDJPY,20101208,004000,83.49,83.49,83.48,83.49
USDJPY,20101208,004100,83.49,83.50,83.49,83.49
USDJPY,20101208,004200,83.48,83.48,83.48,83.48
USDJPY,20101208,004300,83.48,83.48,83.48,83.48
USDJPY,20101208,004400,83.49,83.49,83.49,83.49
USDJPY,20101208,004500,83.49,83.49,83.48,83.49
USDJPY,20101208,004600,83.48,83.50,83.48,83.50
USDJPY,20101208,004700,83.49,83.50,83.48,83.48
USDJPY,20101208,004800,83.49,83.50,83.48,83.50
USDJPY,20101208,004900,83.50,83.50,83.50,83.50
USDJPY,20101208,005000,83.49,83.50,83.49,83.49
USDJPY,20101208,005100,83.49,83.49,83.49,83.49
USDJPY,20101208,005200,83.48,83.49,83.48,83.48
USDJPY,20101208,005300,83.48,83.48,83.48,83.48
USDJPY,20101208,005400,83.48,83.48,83.47,83.47
USDJPY,20101208,005500,83.48,83.48,83.47,83.47
USDJPY,20101208,005600,83.46,83.47,83.46,83.47
USDJPY,20101208,005700,83.47,83.47,83.46,83.46
USDJPY,20101208,005800,83.46,83.47,83.46,83.47
USDJPY,20101208,005900,83.46,83.47,83.46,83.46
USDJPY,20101208,010000,83.46,83.46,83.46,83.46
USDJPY,20101208,010100,83.47,83.47,83.46,83.47
USDJPY,20101208,010200,83.46,83.46,83.46,83.46
USDJPY,20101208,010300,83.47,83.47,83.46,83.47
USDJPY,20101208,010400,83.48,83.48,83.47,83.47
USDJPY,20101208,010500,83.48,83.48,83.47,83.47
USDJPY,20101208,010600,83.47,83.49,83.47,83.48
USDJPY,20101208,010700,83.48,83.48,83.48,83.48
USDJPY,20101208,010800,83.48,83.48,83.47,83.47
USDJPY,20101208,010900,83.47,83.49,83.47,83.49
USDJPY,20101208,011000,83.48,83.49,83.48,83.49
USDJPY,20101208,011100,83.48,83.48,83.46,83.47
USDJPY,20101208,011200,83.48,83.49,83.48,83.48
USDJPY,20101208,011300,83.48,83.48,83.48,83.48
USDJPY,20101208,011400,83.49,83.49,83.47,83.48
USDJPY,20101208,011500,83.48,83.48,83.47,83.48
USDJPY,20101208,011600,83.47,83.48,83.47,83.47
USDJPY,20101208,011700,83.47,83.48,83.47,83.48
USDJPY,20101208,011800,83.48,83.50,83.48,83.50
USDJPY,20101208,011900,83.50,83.50,83.49,83.50
USDJPY,20101208,012000,83.49,83.49,83.49,83.49
USDJPY,20101208,012100,83.49,83.49,83.49,83.49
USDJPY,20101208,012200,83.49,83.49,83.48,83.48
USDJPY,20101208,012300,83.47,83.49,83.47,83.49
USDJPY,20101208,012400,83.48,83.49,83.48,83.49
USDJPY,20101208,012500,83.49,83.49,83.49,83.49
USDJPY,20101208,012600,83.49,83.50,83.49,83.49
USDJPY,20101208,012700,83.49,83.49,83.49,83.49
USDJPY,20101208,012800,83.49,83.50,83.49,83.49
USDJPY,20101208,012900,83.49,83.50,83.49,83.50
USDJPY,20101208,013000,83.50,83.50,83.49,83.50
USDJPY,20101208,013100,83.50,83.51,83.50,83.51
USDJPY,20101208,013200,83.50,83.51,83.50,83.50
USDJPY,20101208,013300,83.51,83.52,83.50,83.52
USDJPY,20101208,013400,83.51,83.52,83.51,83.51
USDJPY,20101208,013500,83.50,83.50,83.50,83.50
USDJPY,20101208,013600,83.50,83.51,83.50,83.51
USDJPY,20101208,013700,83.50,83.51,83.50,83.51
USDJPY,20101208,013800,83.51,83.53,83.51,83.53
USDJPY,20101208,013900,83.52,83.53,83.52,83.53
USDJPY,20101208,014000,83.53,83.53,83.52,83.53
USDJPY,20101208,014100,83.53,83.54,83.53,83.54
USDJPY,20101208,014200,83.54,83.55,83.54,83.55
USDJPY,20101208,014300,83.55,83.56,83.54,83.56
USDJPY,20101208,014400,83.55,83.56,83.55,83.55
USDJPY,20101208,014500,83.56,83.56,83.56,83.56
USDJPY,20101208,014600,83.56,83.56,83.55,83.56
USDJPY,20101208,014700,83.56,83.56,83.54,83.54
USDJPY,20101208,014800,83.54,83.54,83.54,83.54
USDJPY,20101208,014900,83.53,83.54,83.52,83.52
USDJPY,20101208,015000,83.53,83.53,83.53,83.53
USDJPY,20101208,015100,83.53,83.55,83.53,83.55
USDJPY,20101208,015200,83.55,83.59,83.55,83.58
USDJPY,20101208,015300,83.58,83.58,83.57,83.57
USDJPY,20101208,015400,83.58,83.59,83.58,83.58
USDJPY,20101208,015500,83.58,83.58,83.57,83.58
USDJPY,20101208,015600,83.57,83.57,83.54,83.55
USDJPY,20101208,015700,83.56,83.56,83.56,83.56
USDJPY,20101208,015800,83.56,83.56,83.55,83.55
USDJPY,20101208,015900,83.55,83.55,83.54,83.54
USDJPY,20101208,020000,83.54,83.55,83.54,83.55
USDJPY,20101208,020100,83.54,83.55,83.54,83.55
USDJPY,20101208,020200,83.54,83.55,83.54,83.55
USDJPY,20101208,020300,83.55,83.55,83.55,83.55
USDJPY,20101208,020400,83.55,83.55,83.54,83.55
USDJPY,20101208,020500,83.56,83.56,83.55,83.56
USDJPY,20101208,020600,83.57,83.57,83.57,83.57
USDJPY,20101208,020700,83.58,83.58,83.57,83.57
USDJPY,20101208,020800,83.57,83.58,83.57,83.58
USDJPY,20101208,020900,83.58,83.58,83.57,83.57
USDJPY,20101208,021000,83.57,83.57,83.57,83.57
USDJPY,20101208,021100,83.58,83.58,83.57,83.57
USDJPY,20101208,021200,83.58,83.58,83.56,83.57
USDJPY,20101208,021300,83.56,83.57,83.55,83.56
USDJPY,20101208,021400,83.56,83.56,83.55,83.55
USDJPY,20101208,021500,83.55,83.55,83.55,83.55
USDJPY,20101208,021600,83.56,83.57,83.55,83.57
USDJPY,20101208,021700,83.57,83.57,83.57,83.57
USDJPY,20101208,021800,83.57,83.57,83.56,83.56
USDJPY,20101208,021900,83.56,83.56,83.55,83.55
USDJPY,20101208,022000,83.56,83.56,83.55,83.56
USDJPY,20101208,022100,83.57,83.57,83.56,83.56
USDJPY,20101208,022200,83.56,83.58,83.56,83.57
USDJPY,20101208,022300,83.57,83.57,83.57,83.57
USDJPY,20101208,022400,83.57,83.57,83.57,83.57
USDJPY,20101208,022500,83.56,83.61,83.56,83.60
USDJPY,20101208,022600,83.60,83.60,83.59,83.60
USDJPY,20101208,022700,83.60,83.60,83.59,83.59
USDJPY,20101208,022800,83.59,83.59,83.58,83.59
USDJPY,20101208,022900,83.59,83.59,83.59,83.59
USDJPY,20101208,023000,83.59,83.60,83.58,83.60
USDJPY,20101208,023100,83.60,83.61,83.60,83.61
USDJPY,20101208,023200,83.61,83.62,83.61,83.62
USDJPY,20101208,023300,83.62,83.62,83.61,83.62
USDJPY,20101208,023400,83.62,83.65,83.62,83.65
USDJPY,20101208,023500,83.64,83.67,83.64,83.67
USDJPY,20101208,023600,83.68,83.68,83.65,83.65
USDJPY,20101208,023700,83.66,83.66,83.65,83.65
USDJPY,20101208,023800,83.66,83.66,83.65,83.66
USDJPY,20101208,023900,83.66,83.67,83.64,83.64
USDJPY,20101208,024000,83.65,83.65,83.65,83.65
USDJPY,20101208,024100,83.65,83.65,83.63,83.64
USDJPY,20101208,024200,83.64,83.65,83.64,83.64
USDJPY,20101208,024300,83.63,83.64,83.63,83.64
USDJPY,20101208,024400,83.64,83.64,83.64,83.64
USDJPY,20101208,024500,83.63,83.64,83.63,83.64
USDJPY,20101208,024600,83.64,83.66,83.64,83.66
USDJPY,20101208,024700,83.65,83.67,83.65,83.67
USDJPY,20101208,024800,83.68,83.68,83.67,83.68
USDJPY,20101208,024900,83.69,83.70,83.68,83.68
USDJPY,20101208,025000,83.68,83.68,83.67,83.67
USDJPY,20101208,025100,83.66,83.68,83.66,83.67
USDJPY,20101208,025200,83.67,83.67,83.67,83.67
USDJPY,20101208,025300,83.68,83.68,83.67,83.68
USDJPY,20101208,025400,83.67,83.67,83.65,83.66
USDJPY,20101208,025500,83.66,83.66,83.66,83.66
USDJPY,20101208,025600,83.66,83.66,83.65,83.65
USDJPY,20101208,025700,83.65,83.65,83.64,83.65
USDJPY,20101208,025800,83.64,83.65,83.64,83.64
USDJPY,20101208,025900,83.63,83.64,83.63,83.64
USDJPY,20101208,030000,83.64,83.65,83.64,83.65
USDJPY,20101208,030100,83.64,83.65,83.64,83.65
USDJPY,20101208,030200,83.64,83.65,83.64,83.64
USDJPY,20101208,030300,83.64,83.65,83.63,83.63
USDJPY,20101208,030400,83.63,83.63,83.61,83.61
USDJPY,20101208,030500,83.61,83.61,83.61,83.61
USDJPY,20101208,030600,83.61,83.61,83.61,83.61
USDJPY,20101208,030700,83.62,83.62,83.61,83.62
USDJPY,20101208,030800,83.62,83.62,83.61,83.62
USDJPY,20101208,030900,83.61,83.62,83.61,83.61
USDJPY,20101208,031000,83.61,83.61,83.61,83.61
USDJPY,20101208,031100,83.61,83.61,83.61,83.61
USDJPY,20101208,031200,83.62,83.63,83.62,83.63
USDJPY,20101208,031300,83.62,83.63,83.62,83.63
USDJPY,20101208,031400,83.64,83.64,83.63,83.63
USDJPY,20101208,031500,83.63,83.63,83.63,83.63
USDJPY,20101208,031600,83.63,83.63,83.63,83.63
USDJPY,20101208,031700,83.63,83.63,83.62,83.62
USDJPY,20101208,031800,83.62,83.63,83.62,83.63
USDJPY,20101208,031900,83.63,83.64,83.63,83.64
USDJPY,20101208,032000,83.64,83.65,83.64,83.64
USDJPY,20101208,032100,83.64,83.65,83.64,83.64
USDJPY,20101208,032200,83.64,83.64,83.64,83.64
USDJPY,20101208,032300,83.64,83.64,83.62,83.62
USDJPY,20101208,032400,83.63,83.63,83.62,83.62
USDJPY,20101208,032500,83.62,83.65,83.62,83.65
USDJPY,20101208,032600,83.64,83.65,83.64,83.65
USDJPY,20101208,032700,83.65,83.65,83.63,83.63
USDJPY,20101208,032800,83.64,83.64,83.63,83.63
USDJPY,20101208,032900,83.64,83.64,83.64,83.64
USDJPY,20101208,033000,83.64,83.65,83.64,83.65
USDJPY,20101208,033100,83.64,83.64,83.64,83.64
USDJPY,20101208,033200,83.65,83.65,83.64,83.64
USDJPY,20101208,033300,83.64,83.64,83.63,83.63
USDJPY,20101208,033400,83.64,83.64,83.63,83.64
USDJPY,20101208,033500,83.64,83.64,83.63,83.64
USDJPY,20101208,033600,83.65,83.66,83.64,83.66
USDJPY,20101208,033700,83.66,83.66,83.66,83.66
USDJPY,20101208,033800,83.66,83.68,83.66,83.68
USDJPY,20101208,033900,83.69,83.69,83.68,83.68
USDJPY,20101208,034000,83.68,83.68,83.67,83.67
USDJPY,20101208,034100,83.67,83.67,83.67,83.67
USDJPY,20101208,034200,83.67,83.68,83.67,83.68
USDJPY,20101208,034300,83.67,83.68,83.67,83.67
USDJPY,20101208,034400,83.67,83.67,83.67,83.67
USDJPY,20101208,034500,83.67,83.67,83.67,83.67
USDJPY,20101208,034600,83.68,83.68,83.67,83.67
USDJPY,20101208,034700,83.68,83.68,83.67,83.67
USDJPY,20101208,034800,83.67,83.67,83.67,83.67
USDJPY,20101208,034900,83.67,83.67,83.67,83.67
USDJPY,20101208,035000,83.67,83.67,83.65,83.65
USDJPY,20101208,035100,83.66,83.67,83.65,83.66
USDJPY,20101208,035200,83.65,83.67,83.65,83.67
USDJPY,20101208,035300,83.67,83.67,83.66,83.67
USDJPY,20101208,035400,83.66,83.66,83.66,83.66
USDJPY,20101208,035500,83.66,83.67,83.66,83.67
USDJPY,20101208,035600,83.68,83.68,83.67,83.67
USDJPY,20101208,035700,83.67,83.67,83.67,83.67
USDJPY,20101208,035800,83.67,83.67,83.66,83.66
USDJPY,20101208,035900,83.66,83.66,83.66,83.66
USDJPY,20101208,040000,83.66,83.67,83.66,83.67
USDJPY,20101208,040100,83.68,83.69,83.68,83.69
USDJPY,20101208,040200,83.69,83.69,83.69,83.69
USDJPY,20101208,040300,83.69,83.69,83.69,83.69
USDJPY,20101208,040400,83.69,83.70,83.69,83.69
USDJPY,20101208,040500,83.69,83.69,83.69,83.69
USDJPY,20101208,040600,83.69,83.70,83.69,83.70
USDJPY,20101208,040700,83.69,83.69,83.69,83.69
USDJPY,20101208,040800,83.70,83.70,83.68,83.68
USDJPY,20101208,040900,83.69,83.69,83.68,83.68
USDJPY,20101208,041000,83.67,83.69,83.67,83.69
USDJPY,20101208,041100,83.69,83.69,83.68,83.69
USDJPY,20101208,041200,83.69,83.69,83.68,83.68
USDJPY,20101208,041300,83.68,83.68,83.68,83.68
USDJPY,20101208,041400,83.67,83.68,83.67,83.67
USDJPY,20101208,041500,83.67,83.67,83.67,83.67
USDJPY,20101208,041600,83.68,83.68,83.67,83.67
USDJPY,20101208,041700,83.66,83.67,83.66,83.66
USDJPY,20101208,041800,83.66,83.67,83.66,83.67
USDJPY,20101208,041900,83.67,83.68,83.67,83.68
USDJPY,20101208,042000,83.68,83.68,83.68,83.68
USDJPY,20101208,042100,83.68,83.68,83.68,83.68
USDJPY,20101208,042200,83.68,83.68,83.67,83.67
USDJPY,20101208,042300,83.67,83.67,83.67,83.67
USDJPY,20101208,042400,83.67,83.67,83.67,83.67
USDJPY,20101208,042500,83.67,83.67,83.67,83.67
USDJPY,20101208,042600,83.67,83.68,83.67,83.68
USDJPY,20101208,042700,83.69,83.69,83.68,83.69
USDJPY,20101208,042800,83.68,83.68,83.68,83.68
USDJPY,20101208,042900,83.68,83.68,83.67,83.67
USDJPY,20101208,043000,83.68,83.68,83.67,83.67
USDJPY,20101208,043100,83.66,83.67,83.66,83.67
USDJPY,20101208,043200,83.67,83.67,83.67,83.67
USDJPY,20101208,043300,83.66,83.67,83.66,83.67
USDJPY,20101208,043400,83.67,83.67,83.67,83.67
USDJPY,20101208,043500,83.67,83.67,83.67,83.67
USDJPY,20101208,043600,83.67,83.67,83.67,83.67
USDJPY,20101208,043700,83.68,83.68,83.67,83.67
USDJPY,20101208,043800,83.67,83.67,83.67,83.67
USDJPY,20101208,043900,83.68,83.68,83.68,83.68
USDJPY,20101208,044000,83.67,83.69,83.67,83.69
USDJPY,20101208,044100,83.69,83.69,83.69,83.69
USDJPY,20101208,044200,83.70,83.71,83.70,83.71
USDJPY,20101208,044300,83.71,83.71,83.71,83.71
USDJPY,20101208,044400,83.71,83.72,83.71,83.72
USDJPY,20101208,044500,83.72,83.72,83.71,83.71
USDJPY,20101208,044600,83.72,83.73,83.72,83.73
USDJPY,20101208,044700,83.73,83.73,83.73,83.73
USDJPY,20101208,044800,83.73,83.74,83.73,83.73
USDJPY,20101208,044900,83.73,83.73,83.73,83.73
USDJPY,20101208,045000,83.74,83.74,83.73,83.73
USDJPY,20101208,045100,83.73,83.73,83.73,83.73
USDJPY,20101208,045200,83.73,83.74,83.73,83.74
USDJPY,20101208,045300,83.74,83.77,83.73,83.76
USDJPY,20101208,045400,83.76,83.76,83.76,83.76
USDJPY,20101208,045500,83.76,83.76,83.76,83.76
USDJPY,20101208,045600,83.75,83.78,83.75,83.78
USDJPY,20101208,045700,83.79,83.79,83.78,83.78
USDJPY,20101208,045800,83.77,83.78,83.77,83.78
USDJPY,20101208,045900,83.79,83.79,83.78,83.78
USDJPY,20101208,050000,83.77,83.77,83.76,83.76
USDJPY,20101208,050100,83.77,83.77,83.77,83.77
USDJPY,20101208,050200,83.77,83.78,83.77,83.77
USDJPY,20101208,050300,83.78,83.78,83.77,83.77
USDJPY,20101208,050400,83.77,83.77,83.76,83.76
USDJPY,20101208,050500,83.76,83.76,83.76,83.76
USDJPY,20101208,050600,83.76,83.77,83.76,83.77
USDJPY,20101208,050700,83.77,83.78,83.77,83.78
USDJPY,20101208,050800,83.78,83.81,83.78,83.81
USDJPY,20101208,050900,83.81,83.84,83.81,83.83
USDJPY,20101208,051000,83.82,83.83,83.82,83.83
USDJPY,20101208,051100,83.83,83.83,83.82,83.82
USDJPY,20101208,051200,83.82,83.83,83.82,83.83
USDJPY,20101208,051300,83.82,83.84,83.82,83.84
USDJPY,20101208,051400,83.85,83.86,83.85,83.85
USDJPY,20101208,051500,83.86,83.86,83.86,83.86
USDJPY,20101208,051600,83.87,83.88,83.86,83.86
USDJPY,20101208,051700,83.87,83.88,83.86,83.87
USDJPY,20101208,051800,83.87,83.87,83.86,83.86
USDJPY,20101208,051900,83.86,83.88,83.86,83.87
USDJPY,20101208,052000,83.87,83.87,83.87,83.87
USDJPY,20101208,052100,83.87,83.88,83.87,83.87
USDJPY,20101208,052200,83.87,83.87,83.87,83.87
USDJPY,20101208,052300,83.87,83.87,83.86,83.87
USDJPY,20101208,052400,83.86,83.86,83.86,83.86
USDJPY,20101208,052500,83.86,83.86,83.86,83.86
USDJPY,20101208,052600,83.86,83.86,83.85,83.85
USDJPY,20101208,052700,83.85,83.86,83.85,83.86
USDJPY,20101208,052800,83.85,83.87,83.85,83.86
USDJPY,20101208,052900,83.87,83.87,83.87,83.87
USDJPY,20101208,053000,83.87,83.88,83.86,83.87
USDJPY,20101208,053100,83.88,83.89,83.88,83.88
USDJPY,20101208,053200,83.88,83.88,83.88,83.88
USDJPY,20101208,053300,83.89,83.91,83.89,83.90
USDJPY,20101208,053400,83.91,83.91,83.91,83.91
USDJPY,20101208,053500,83.92,83.92,83.91,83.92
USDJPY,20101208,053600,83.91,83.91,83.91,83.91
USDJPY,20101208,053700,83.91,83.91,83.91,83.91
USDJPY,20101208,053800,83.91,83.91,83.90,83.90
USDJPY,20101208,053900,83.90,83.90,83.86,83.86
USDJPY,20101208,054000,83.87,83.88,83.87,83.87
USDJPY,20101208,054100,83.87,83.87,83.87,83.87
USDJPY,20101208,054200,83.86,83.87,83.85,83.86
USDJPY,20101208,054300,83.85,83.86,83.85,83.86
USDJPY,20101208,054400,83.86,83.86,83.86,83.86
USDJPY,20101208,054500,83.86,83.86,83.86,83.86
USDJPY,20101208,054600,83.86,83.86,83.84,83.84
USDJPY,20101208,054700,83.84,83.84,83.81,83.81
USDJPY,20101208,054800,83.82,83.82,83.80,83.81
USDJPY,20101208,054900,83.81,83.81,83.81,83.81
USDJPY,20101208,055000,83.81,83.82,83.81,83.82
USDJPY,20101208,055100,83.82,83.85,83.82,83.84
USDJPY,20101208,055200,83.85,83.86,83.84,83.84
USDJPY,20101208,055300,83.85,83.85,83.84,83.84
USDJPY,20101208,055400,83.84,83.84,83.84,83.84
USDJPY,20101208,055500,83.84,83.84,83.84,83.84
USDJPY,20101208,055600,83.84,83.84,83.83,83.84
USDJPY,20101208,055700,83.84,83.85,83.84,83.85
USDJPY,20101208,055800,83.85,83.85,83.84,83.84
USDJPY,20101208,055900,83.84,83.85,83.84,83.84
USDJPY,20101208,060000,83.85,83.85,83.84,83.85
USDJPY,20101208,060100,83.85,83.85,83.85,83.85
USDJPY,20101208,060200,83.84,83.84,83.84,83.84
USDJPY,20101208,060300,83.84,83.84,83.84,83.84
USDJPY,20101208,060400,83.84,83.84,83.83,83.84
USDJPY,20101208,060500,83.85,83.85,83.85,83.85
USDJPY,20101208,060600,83.86,83.86,83.86,83.86
USDJPY,20101208,060700,83.86,83.87,83.86,83.86
USDJPY,20101208,060800,83.86,83.87,83.86,83.87
USDJPY,20101208,060900,83.87,83.87,83.87,83.87
USDJPY,20101208,061000,83.87,83.87,83.86,83.87
USDJPY,20101208,061100,83.86,83.86,83.86,83.86
USDJPY,20101208,061200,83.86,83.86,83.86,83.86
USDJPY,20101208,061300,83.86,83.86,83.86,83.86
USDJPY,20101208,061400,83.86,83.86,83.85,83.85
USDJPY,20101208,061500,83.85,83.85,83.85,83.85
USDJPY,20101208,061600,83.85,83.86,83.85,83.86
USDJPY,20101208,061700,83.86,83.86,83.86,83.86
USDJPY,20101208,061800,83.86,83.86,83.86,83.86
USDJPY,20101208,061900,83.86,83.86,83.86,83.86
USDJPY,20101208,062000,83.85,83.86,83.85,83.86
USDJPY,20101208,062100,83.85,83.85,83.85,83.85
USDJPY,20101208,062200,83.86,83.87,83.86,83.86
USDJPY,20101208,062300,83.86,83.87,83.86,83.86
USDJPY,20101208,062400,83.86,83.86,83.86,83.86
USDJPY,20101208,062500,83.86,83.87,83.86,83.87
USDJPY,20101208,062600,83.87,83.87,83.87,83.87
USDJPY,20101208,062700,83.87,83.87,83.87,83.87
USDJPY,20101208,062800,83.87,83.87,83.87,83.87
USDJPY,20101208,062900,83.87,83.87,83.87,83.87
USDJPY,20101208,063000,83.86,83.86,83.86,83.86
USDJPY,20101208,063100,83.86,83.86,83.85,83.85
USDJPY,20101208,063200,83.85,83.85,83.84,83.84
USDJPY,20101208,063300,83.84,83.84,83.84,83.84
USDJPY,20101208,063400,83.84,83.84,83.83,83.83
USDJPY,20101208,063500,83.84,83.84,83.84,83.84
USDJPY,20101208,063600,83.85,83.85,83.84,83.84
USDJPY,20101208,063700,83.84,83.84,83.84,83.84
USDJPY,20101208,063800,83.83,83.84,83.83,83.84
USDJPY,20101208,063900,83.84,83.84,83.83,83.83
USDJPY,20101208,064000,83.84,83.84,83.84,83.84
USDJPY,20101208,064100,83.84,83.84,83.84,83.84
USDJPY,20101208,064200,83.84,83.84,83.84,83.84
USDJPY,20101208,064300,83.84,83.84,83.84,83.84
USDJPY,20101208,064400,83.84,83.85,83.84,83.84
USDJPY,20101208,064500,83.84,83.85,83.84,83.85
USDJPY,20101208,064600,83.84,83.85,83.84,83.85
USDJPY,20101208,064700,83.85,83.85,83.85,83.85
USDJPY,20101208,064800,83.85,83.85,83.85,83.85
USDJPY,20101208,064900,83.85,83.85,83.84,83.84
USDJPY,20101208,065000,83.84,83.84,83.82,83.83
USDJPY,20101208,065100,83.83,83.83,83.81,83.81
USDJPY,20101208,065200,83.81,83.81,83.80,83.81
USDJPY,20101208,065300,83.81,83.82,83.81,83.81
USDJPY,20101208,065400,83.82,83.83,83.82,83.82
USDJPY,20101208,065500,83.83,83.84,83.82,83.83
USDJPY,20101208,065600,83.84,83.84,83.83,83.83
USDJPY,20101208,065700,83.84,83.87,83.84,83.87
USDJPY,20101208,065800,83.89,83.91,83.89,83.90
USDJPY,20101208,065900,83.90,83.90,83.89,83.90
USDJPY,20101208,070000,83.90,83.91,83.90,83.91
USDJPY,20101208,070100,83.90,83.90,83.89,83.89
USDJPY,20101208,070200,83.88,83.89,83.87,83.88
USDJPY,20101208,070300,83.89,83.89,83.87,83.87
USDJPY,20101208,070400,83.86,83.86,83.86,83.86
USDJPY,20101208,070500,83.86,83.88,83.86,83.87
USDJPY,20101208,070600,83.88,83.91,83.88,83.90
USDJPY,20101208,070700,83.90,83.91,83.90,83.90
USDJPY,20101208,070800,83.89,83.90,83.89,83.89
USDJPY,20101208,070900,83.90,83.90,83.89,83.89
USDJPY,20101208,071000,83.89,83.92,83.89,83.92
USDJPY,20101208,071100,83.91,83.92,83.91,83.92
USDJPY,20101208,071200,83.91,83.91,83.90,83.90
USDJPY,20101208,071300,83.90,83.90,83.89,83.89
USDJPY,20101208,071400,83.90,83.90,83.89,83.90
USDJPY,20101208,071500,83.90,83.90,83.89,83.89
USDJPY,20101208,071600,83.89,83.91,83.88,83.91
USDJPY,20101208,071700,83.90,83.90,83.90,83.90
USDJPY,20101208,071800,83.90,83.90,83.90,83.90
USDJPY,20101208,071900,83.90,83.91,83.90,83.90
USDJPY,20101208,072000,83.89,83.90,83.89,83.90
USDJPY,20101208,072100,83.90,83.90,83.89,83.89
USDJPY,20101208,072200,83.89,83.89,83.89,83.89
USDJPY,20101208,072300,83.89,83.89,83.89,83.89
USDJPY,20101208,072400,83.89,83.89,83.88,83.89
USDJPY,20101208,072500,83.89,83.91,83.89,83.91
USDJPY,20101208,072600,83.91,83.91,83.91,83.91
USDJPY,20101208,072700,83.90,83.92,83.90,83.92
USDJPY,20101208,072800,83.93,83.93,83.92,83.93
USDJPY,20101208,072900,83.92,83.94,83.92,83.94
USDJPY,20101208,073000,83.95,83.96,83.95,83.95
USDJPY,20101208,073100,83.94,83.96,83.94,83.96
USDJPY,20101208,073200,83.95,83.96,83.95,83.95
USDJPY,20101208,073300,83.94,83.95,83.94,83.95
USDJPY,20101208,073400,83.94,83.94,83.93,83.93
USDJPY,20101208,073500,83.93,83.93,83.93,83.93
USDJPY,20101208,073600,83.94,83.96,83.94,83.96
USDJPY,20101208,073700,83.95,83.96,83.95,83.96
USDJPY,20101208,073800,83.95,83.96,83.95,83.95
USDJPY,20101208,073900,83.95,83.96,83.95,83.95
USDJPY,20101208,074000,83.96,83.96,83.94,83.96
USDJPY,20101208,074100,83.97,83.99,83.96,83.96
USDJPY,20101208,074200,83.97,83.98,83.96,83.97
USDJPY,20101208,074300,83.98,83.98,83.95,83.96
USDJPY,20101208,074400,83.96,83.96,83.95,83.95
USDJPY,20101208,074500,83.94,83.96,83.94,83.96
USDJPY,20101208,074600,83.95,83.97,83.95,83.96
USDJPY,20101208,074700,83.96,83.96,83.96,83.96
USDJPY,20101208,074800,83.96,83.96,83.94,83.94
USDJPY,20101208,074900,83.94,83.94,83.93,83.94
USDJPY,20101208,075000,83.94,83.95,83.94,83.94
USDJPY,20101208,075100,83.93,83.94,83.93,83.93
USDJPY,20101208,075200,83.94,83.94,83.93,83.94
USDJPY,20101208,075300,83.94,83.94,83.93,83.93
USDJPY,20101208,075400,83.93,83.93,83.93,83.93
USDJPY,20101208,075500,83.93,83.93,83.91,83.92
USDJPY,20101208,075600,83.92,83.93,83.92,83.92
USDJPY,20101208,075700,83.92,83.92,83.92,83.92
USDJPY,20101208,075800,83.92,83.93,83.92,83.93
USDJPY,20101208,075900,83.93,83.93,83.92,83.93
USDJPY,20101208,080000,83.92,83.93,83.92,83.93
USDJPY,20101208,080100,83.92,83.93,83.92,83.93
USDJPY,20101208,080200,83.93,83.94,83.93,83.94
USDJPY,20101208,080300,83.94,83.94,83.93,83.93
USDJPY,20101208,080400,83.93,83.93,83.92,83.92
USDJPY,20101208,080500,83.93,83.93,83.91,83.91
USDJPY,20101208,080600,83.91,83.92,83.91,83.92
USDJPY,20101208,080700,83.92,83.93,83.92,83.92
USDJPY,20101208,080800,83.92,83.92,83.91,83.92
USDJPY,20101208,080900,83.91,83.92,83.91,83.91
USDJPY,20101208,081000,83.91,83.92,83.91,83.92
USDJPY,20101208,081100,83.92,83.92,83.89,83.89
USDJPY,20101208,081200,83.89,83.89,83.89,83.89
USDJPY,20101208,081300,83.88,83.89,83.88,83.89
USDJPY,20101208,081400,83.88,83.88,83.86,83.86
USDJPY,20101208,081500,83.86,83.87,83.85,83.85
USDJPY,20101208,081600,83.85,83.85,83.82,83.82
USDJPY,20101208,081700,83.83,83.83,83.81,83.81
USDJPY,20101208,081800,83.82,83.82,83.81,83.81
USDJPY,20101208,081900,83.80,83.81,83.79,83.81
USDJPY,20101208,082000,83.80,83.80,83.79,83.80
USDJPY,20101208,082100,83.80,83.80,83.79,83.79
USDJPY,20101208,082200,83.80,83.80,83.79,83.79
USDJPY,20101208,082300,83.79,83.79,83.79,83.79
USDJPY,20101208,082400,83.78,83.82,83.78,83.82
USDJPY,20101208,082500,83.83,83.85,83.83,83.84
USDJPY,20101208,082600,83.84,83.85,83.84,83.84
USDJPY,20101208,082700,83.84,83.85,83.83,83.85
USDJPY,20101208,082800,83.85,83.85,83.83,83.83
USDJPY,20101208,082900,83.83,83.83,83.83,83.83
USDJPY,20101208,083000,83.83,83.84,83.83,83.84
USDJPY,20101208,083100,83.84,83.84,83.83,83.83
USDJPY,20101208,083200,83.83,83.85,83.83,83.85
USDJPY,20101208,083300,83.86,83.86,83.84,83.84
USDJPY,20101208,083400,83.84,83.84,83.84,83.84
USDJPY,20101208,083500,83.84,83.84,83.83,83.83
USDJPY,20101208,083600,83.83,83.83,83.83,83.83
USDJPY,20101208,083700,83.83,83.83,83.82,83.82
USDJPY,20101208,083800,83.83,83.83,83.83,83.83
USDJPY,20101208,083900,83.82,83.82,83.81,83.82
USDJPY,20101208,084000,83.83,83.83,83.81,83.81
USDJPY,20101208,084100,83.81,83.82,83.81,83.82
USDJPY,20101208,084200,83.82,83.82,83.82,83.82
USDJPY,20101208,084300,83.81,83.81,83.79,83.80
USDJPY,20101208,084400,83.80,83.80,83.80,83.80
USDJPY,20101208,084500,83.80,83.80,83.79,83.79
USDJPY,20101208,084600,83.79,83.79,83.79,83.79
USDJPY,20101208,084700,83.79,83.80,83.79,83.80
USDJPY,20101208,084800,83.81,83.81,83.81,83.81
USDJPY,20101208,084900,83.81,83.82,83.80,83.81
USDJPY,20101208,085000,83.81,83.81,83.81,83.81
USDJPY,20101208,085100,83.82,83.82,83.80,83.81
USDJPY,20101208,085200,83.81,83.81,83.80,83.80
USDJPY,20101208,085300,83.81,83.81,83.81,83.81
USDJPY,20101208,085400,83.82,83.82,83.81,83.81
USDJPY,20101208,085500,83.81,83.82,83.81,83.82
USDJPY,20101208,085600,83.83,83.84,83.83,83.84
USDJPY,20101208,085700,83.84,83.84,83.84,83.84
USDJPY,20101208,085800,83.83,83.84,83.83,83.84
USDJPY,20101208,085900,83.84,83.84,83.84,83.84
USDJPY,20101208,090000,83.85,83.86,83.84,83.86
USDJPY,20101208,090100,83.86,83.86,83.85,83.86
USDJPY,20101208,090200,83.85,83.87,83.85,83.85
USDJPY,20101208,090300,83.85,83.85,83.84,83.84
USDJPY,20101208,090400,83.84,83.85,83.82,83.82
USDJPY,20101208,090500,83.83,83.83,83.82,83.82
USDJPY,20101208,090600,83.82,83.82,83.82,83.82
USDJPY,20101208,090700,83.82,83.82,83.82,83.82
USDJPY,20101208,090800,83.81,83.82,83.81,83.82
USDJPY,20101208,090900,83.82,83.82,83.81,83.81
USDJPY,20101208,091000,83.82,83.83,83.82,83.83
USDJPY,20101208,091100,83.83,83.83,83.82,83.82
USDJPY,20101208,091200,83.81,83.81,83.81,83.81
USDJPY,20101208,091300,83.81,83.81,83.78,83.79
USDJPY,20101208,091400,83.78,83.78,83.72,83.72
USDJPY,20101208,091500,83.71,83.74,83.70,83.70
USDJPY,20101208,091600,83.71,83.72,83.70,83.71
USDJPY,20101208,091700,83.72,83.72,83.70,83.70
USDJPY,20101208,091800,83.70,83.70,83.69,83.70
USDJPY,20101208,091900,83.71,83.73,83.71,83.73
USDJPY,20101208,092000,83.72,83.73,83.71,83.72
USDJPY,20101208,092100,83.73,83.73,83.72,83.73
USDJPY,20101208,092200,83.74,83.74,83.73,83.73
USDJPY,20101208,092300,83.73,83.74,83.73,83.74
USDJPY,20101208,092400,83.73,83.74,83.73,83.74
USDJPY,20101208,092500,83.73,83.76,83.73,83.76
USDJPY,20101208,092600,83.75,83.76,83.75,83.76
USDJPY,20101208,092700,83.77,83.77,83.76,83.77
USDJPY,20101208,092800,83.78,83.78,83.77,83.78
USDJPY,20101208,092900,83.78,83.79,83.78,83.78
USDJPY,20101208,093000,83.78,83.79,83.78,83.79
USDJPY,20101208,093100,83.79,83.81,83.79,83.80
USDJPY,20101208,093200,83.80,83.81,83.80,83.81
USDJPY,20101208,093300,83.82,83.83,83.82,83.82
USDJPY,20101208,093400,83.83,83.83,83.82,83.83
USDJPY,20101208,093500,83.84,83.84,83.84,83.84
USDJPY,20101208,093600,83.84,83.86,83.84,83.85
USDJPY,20101208,093700,83.84,83.86,83.84,83.85
USDJPY,20101208,093800,83.86,83.87,83.85,83.86
USDJPY,20101208,093900,83.85,83.87,83.85,83.87
USDJPY,20101208,094000,83.88,83.88,83.86,83.87
USDJPY,20101208,094100,83.86,83.88,83.86,83.88
USDJPY,20101208,094200,83.89,83.90,83.89,83.90
USDJPY,20101208,094300,83.90,83.90,83.89,83.89
USDJPY,20101208,094400,83.88,83.88,83.86,83.86
USDJPY,20101208,094500,83.86,83.86,83.85,83.85
USDJPY,20101208,094600,83.84,83.84,83.84,83.84
USDJPY,20101208,094700,83.84,83.84,83.83,83.83
USDJPY,20101208,094800,83.82,83.83,83.82,83.82
USDJPY,20101208,094900,83.82,83.82,83.82,83.82
USDJPY,20101208,095000,83.82,83.82,83.82,83.82
USDJPY,20101208,095100,83.81,83.82,83.81,83.82
USDJPY,20101208,095200,83.81,83.81,83.81,83.81
USDJPY,20101208,095300,83.81,83.82,83.80,83.81
USDJPY,20101208,095400,83.81,83.81,83.80,83.81
USDJPY,20101208,095500,83.84,83.86,83.84,83.86
USDJPY,20101208,095600,83.87,83.87,83.86,83.86
USDJPY,20101208,095700,83.85,83.87,83.85,83.87
USDJPY,20101208,095800,83.88,83.92,83.88,83.92
USDJPY,20101208,095900,83.91,83.95,83.91,83.95
USDJPY,20101208,100000,83.94,83.96,83.94,83.96
USDJPY,20101208,100100,83.97,83.97,83.96,83.96
USDJPY,20101208,100200,83.96,83.96,83.94,83.94
USDJPY,20101208,100300,83.94,83.98,83.94,83.98
USDJPY,20101208,100400,83.99,84.02,83.99,84.02
USDJPY,20101208,100500,84.03,84.03,84.01,84.02
USDJPY,20101208,100600,84.01,84.01,83.99,84.01
USDJPY,20101208,100700,84.02,84.02,84.01,84.01
USDJPY,20101208,100800,84.02,84.04,84.01,84.02
USDJPY,20101208,100900,84.01,84.02,83.98,83.98
USDJPY,20101208,101000,83.97,83.98,83.97,83.97
USDJPY,20101208,101100,83.97,83.97,83.96,83.96
USDJPY,20101208,101200,83.97,84.00,83.97,84.00
USDJPY,20101208,101300,83.99,84.01,83.99,84.01
USDJPY,20101208,101400,84.02,84.02,84.00,84.00
USDJPY,20101208,101500,83.99,84.00,83.99,83.99
USDJPY,20101208,101600,83.99,84.01,83.99,83.99
USDJPY,20101208,101700,83.99,83.99,83.97,83.97
USDJPY,20101208,101800,83.96,83.97,83.96,83.97
USDJPY,20101208,101900,83.97,84.00,83.97,83.99
USDJPY,20101208,102000,84.00,84.00,83.98,83.98
USDJPY,20101208,102100,83.97,83.99,83.95,83.99
USDJPY,20101208,102200,83.98,83.98,83.96,83.96
USDJPY,20101208,102300,83.96,83.96,83.95,83.95
USDJPY,20101208,102400,83.96,83.97,83.95,83.96
USDJPY,20101208,102500,83.97,83.97,83.96,83.96
USDJPY,20101208,102600,83.97,83.97,83.95,83.95
USDJPY,20101208,102700,83.95,83.96,83.95,83.96
USDJPY,20101208,102800,83.95,83.95,83.95,83.95
USDJPY,20101208,102900,83.95,83.96,83.95,83.96
USDJPY,20101208,103000,83.96,83.96,83.96,83.96
USDJPY,20101208,103100,83.96,83.96,83.95,83.95
USDJPY,20101208,103200,83.94,83.94,83.92,83.92
USDJPY,20101208,103300,83.91,83.92,83.90,83.90
USDJPY,20101208,103400,83.90,83.91,83.90,83.91
USDJPY,20101208,103500,83.91,83.91,83.90,83.90
USDJPY,20101208,103600,83.90,83.91,83.90,83.90
USDJPY,20101208,103700,83.91,83.92,83.91,83.92
USDJPY,20101208,103800,83.92,83.92,83.92,83.92
USDJPY,20101208,103900,83.92,83.93,83.92,83.92
USDJPY,20101208,104000,83.92,83.92,83.90,83.90
USDJPY,20101208,104100,83.90,83.91,83.90,83.91
USDJPY,20101208,104200,83.91,83.92,83.90,83.90
USDJPY,20101208,104300,83.91,83.92,83.91,83.92
USDJPY,20101208,104400,83.92,83.92,83.89,83.90
USDJPY,20101208,104500,83.91,83.91,83.88,83.88
USDJPY,20101208,104600,83.89,83.90,83.89,83.90
USDJPY,20101208,104700,83.89,83.89,83.87,83.87
USDJPY,20101208,104800,83.87,83.89,83.87,83.89
USDJPY,20101208,104900,83.89,83.90,83.89,83.90
USDJPY,20101208,105000,83.89,83.89,83.87,83.88
USDJPY,20101208,105100,83.89,83.89,83.88,83.89
USDJPY,20101208,105200,83.89,83.89,83.88,83.89
USDJPY,20101208,105300,83.89,83.90,83.89,83.89
USDJPY,20101208,105400,83.88,83.89,83.88,83.89
USDJPY,20101208,105500,83.89,83.89,83.88,83.89
USDJPY,20101208,105600,83.89,83.89,83.89,83.89
USDJPY,20101208,105700,83.89,83.89,83.87,83.88
USDJPY,20101208,105800,83.89,83.90,83.88,83.88
USDJPY,20101208,105900,83.87,83.88,83.87,83.87
USDJPY,20101208,110000,83.86,83.86,83.85,83.85
USDJPY,20101208,110100,83.85,83.85,83.85,83.85
USDJPY,20101208,110200,83.86,83.86,83.85,83.85
USDJPY,20101208,110300,83.86,83.86,83.85,83.85
USDJPY,20101208,110400,83.86,83.86,83.85,83.86
USDJPY,20101208,110500,83.87,83.87,83.87,83.87
USDJPY,20101208,110600,83.86,83.86,83.86,83.86
USDJPY,20101208,110700,83.86,83.88,83.86,83.88
USDJPY,20101208,110800,83.88,83.89,83.88,83.89
USDJPY,20101208,110900,83.89,83.90,83.89,83.89
USDJPY,20101208,111000,83.89,83.89,83.89,83.89
USDJPY,20101208,111100,83.89,83.90,83.89,83.90
USDJPY,20101208,111200,83.91,83.92,83.91,83.91
USDJPY,20101208,111300,83.92,83.92,83.92,83.92
USDJPY,20101208,111400,83.92,83.92,83.90,83.91
USDJPY,20101208,111500,83.91,83.91,83.90,83.91
USDJPY,20101208,111600,83.92,83.92,83.92,83.92
USDJPY,20101208,111700,83.91,83.91,83.90,83.90
USDJPY,20101208,111800,83.89,83.89,83.89,83.89
USDJPY,20101208,111900,83.89,83.90,83.89,83.89
USDJPY,20101208,112000,83.89,83.90,83.88,83.90
USDJPY,20101208,112100,83.90,83.90,83.90,83.90
USDJPY,20101208,112200,83.90,83.91,83.89,83.90
USDJPY,20101208,112300,83.90,83.91,83.90,83.90
USDJPY,20101208,112400,83.89,83.89,83.88,83.88
USDJPY,20101208,112500,83.87,83.88,83.87,83.88
USDJPY,20101208,112600,83.89,83.89,83.89,83.89
USDJPY,20101208,112700,83.89,83.89,83.87,83.87
USDJPY,20101208,112800,83.86,83.87,83.86,83.87
USDJPY,20101208,112900,83.87,83.88,83.85,83.88
USDJPY,20101208,113000,83.88,83.89,83.88,83.88
USDJPY,20101208,113100,83.88,83.90,83.88,83.90
USDJPY,20101208,113200,83.91,83.91,83.89,83.90
USDJPY,20101208,113300,83.91,83.91,83.89,83.89
USDJPY,20101208,113400,83.89,83.89,83.89,83.89
USDJPY,20101208,113500,83.89,83.89,83.89,83.89
USDJPY,20101208,113600,83.89,83.89,83.87,83.88
USDJPY,20101208,113700,83.89,83.89,83.88,83.88
USDJPY,20101208,113800,83.88,83.88,83.87,83.88
USDJPY,20101208,113900,83.88,83.89,83.88,83.89
USDJPY,20101208,114000,83.89,83.90,83.89,83.90
USDJPY,20101208,114100,83.90,83.90,83.89,83.89
USDJPY,20101208,114200,83.89,83.89,83.88,83.89
USDJPY,20101208,114300,83.89,83.89,83.88,83.88
USDJPY,20101208,114400,83.87,83.87,83.86,83.87
USDJPY,20101208,114500,83.87,83.87,83.86,83.86
USDJPY,20101208,114600,83.86,83.88,83.86,83.88
USDJPY,20101208,114700,83.89,83.90,83.89,83.90
USDJPY,20101208,114800,83.89,83.90,83.87,83.87
USDJPY,20101208,114900,83.86,83.89,83.86,83.89
USDJPY,20101208,115000,83.89,83.90,83.88,83.89
USDJPY,20101208,115100,83.89,83.89,83.89,83.89
USDJPY,20101208,115200,83.88,83.88,83.86,83.87
USDJPY,20101208,115300,83.87,83.87,83.86,83.86
USDJPY,20101208,115400,83.85,83.86,83.85,83.85
USDJPY,20101208,115500,83.84,83.84,83.83,83.84
USDJPY,20101208,115600,83.84,83.84,83.83,83.83
USDJPY,20101208,115700,83.84,83.85,83.84,83.84
USDJPY,20101208,115800,83.83,83.84,83.83,83.83
USDJPY,20101208,115900,83.83,83.83,83.82,83.82
USDJPY,20101208,120000,83.83,83.83,83.81,83.81
USDJPY,20101208,120100,83.81,83.81,83.79,83.81
USDJPY,20101208,120200,83.81,83.82,83.81,83.82
USDJPY,20101208,120300,83.82,83.82,83.82,83.82
USDJPY,20101208,120400,83.83,83.83,83.82,83.83
USDJPY,20101208,120500,83.83,83.84,83.83,83.84
USDJPY,20101208,120600,83.85,83.85,83.84,83.84
USDJPY,20101208,120700,83.84,83.84,83.82,83.82
USDJPY,20101208,120800,83.82,83.84,83.82,83.84
USDJPY,20101208,120900,83.84,83.85,83.84,83.84
USDJPY,20101208,121000,83.84,83.84,83.82,83.82
USDJPY,20101208,121100,83.82,83.82,83.82,83.82
USDJPY,20101208,121200,83.82,83.82,83.82,83.82
USDJPY,20101208,121300,83.82,83.83,83.82,83.83
USDJPY,20101208,121400,83.82,83.83,83.82,83.83
USDJPY,20101208,121500,83.82,83.83,83.82,83.83
USDJPY,20101208,121600,83.83,83.84,83.83,83.84
USDJPY,20101208,121700,83.84,83.84,83.83,83.83
USDJPY,20101208,121800,83.83,83.85,83.83,83.84
USDJPY,20101208,121900,83.83,83.84,83.83,83.84
USDJPY,20101208,122000,83.84,83.84,83.84,83.84
USDJPY,20101208,122100,83.85,83.85,83.84,83.84
USDJPY,20101208,122200,83.84,83.84,83.83,83.84
USDJPY,20101208,122300,83.84,83.84,83.84,83.84
USDJPY,20101208,122400,83.85,83.85,83.85,83.85
USDJPY,20101208,122500,83.86,83.86,83.82,83.82
USDJPY,20101208,122600,83.82,83.83,83.82,83.83
USDJPY,20101208,122700,83.82,83.83,83.82,83.83
USDJPY,20101208,122800,83.83,83.83,83.83,83.83
USDJPY,20101208,122900,83.82,83.85,83.82,83.85
USDJPY,20101208,123000,83.85,83.86,83.85,83.85
USDJPY,20101208,123100,83.86,83.86,83.84,83.84
USDJPY,20101208,123200,83.85,83.85,83.82,83.83
USDJPY,20101208,123300,83.83,83.84,83.83,83.84
USDJPY,20101208,123400,83.84,83.84,83.83,83.83
USDJPY,20101208,123500,83.83,83.83,83.82,83.82
USDJPY,20101208,123600,83.83,83.83,83.81,83.82
USDJPY,20101208,123700,83.81,83.82,83.81,83.82
USDJPY,20101208,123800,83.82,83.82,83.82,83.82
USDJPY,20101208,123900,83.81,83.82,83.81,83.82
USDJPY,20101208,124000,83.82,83.83,83.82,83.82
USDJPY,20101208,124100,83.82,83.82,83.81,83.81
USDJPY,20101208,124200,83.81,83.83,83.81,83.83
USDJPY,20101208,124300,83.83,83.83,83.81,83.81
USDJPY,20101208,124400,83.81,83.81,83.81,83.81
USDJPY,20101208,124500,83.82,83.83,83.82,83.82
USDJPY,20101208,124600,83.82,83.82,83.81,83.82
USDJPY,20101208,124700,83.83,83.83,83.83,83.83
USDJPY,20101208,124800,83.83,83.83,83.82,83.82
USDJPY,20101208,124900,83.83,83.83,83.81,83.81
USDJPY,20101208,125000,83.81,83.82,83.81,83.82
USDJPY,20101208,125100,83.82,83.83,83.82,83.83
USDJPY,20101208,125200,83.83,83.86,83.83,83.86
USDJPY,20101208,125300,83.86,83.87,83.86,83.87
USDJPY,20101208,125400,83.86,83.91,83.86,83.91
USDJPY,20101208,125500,83.92,83.95,83.92,83.93
USDJPY,20101208,125600,83.94,83.97,83.93,83.97
USDJPY,20101208,125700,83.98,83.98,83.97,83.97
USDJPY,20101208,125800,83.97,83.97,83.95,83.95
USDJPY,20101208,125900,83.94,83.95,83.94,83.95
USDJPY,20101208,130000,83.95,83.95,83.90,83.90
USDJPY,20101208,130100,83.91,83.92,83.90,83.92
USDJPY,20101208,130200,83.93,83.94,83.93,83.93
USDJPY,20101208,130300,83.94,83.94,83.93,83.93
USDJPY,20101208,130400,83.93,83.94,83.91,83.91
USDJPY,20101208,130500,83.92,83.95,83.92,83.95
USDJPY,20101208,130600,83.95,83.96,83.95,83.96
USDJPY,20101208,130700,83.97,83.97,83.96,83.96
USDJPY,20101208,130800,83.95,83.96,83.93,83.94
USDJPY,20101208,130900,83.94,83.94,83.94,83.94
USDJPY,20101208,131000,83.94,83.94,83.93,83.94
USDJPY,20101208,131100,83.94,83.94,83.94,83.94
USDJPY,20101208,131200,83.95,83.95,83.94,83.95
USDJPY,20101208,131300,83.95,83.95,83.95,83.95
USDJPY,20101208,131400,83.94,83.94,83.94,83.94
USDJPY,20101208,131500,83.94,83.95,83.94,83.95
USDJPY,20101208,131600,83.95,83.96,83.95,83.95
USDJPY,20101208,131700,83.95,83.95,83.95,83.95
USDJPY,20101208,131800,83.95,83.96,83.95,83.95
USDJPY,20101208,131900,83.95,83.95,83.93,83.93
USDJPY,20101208,132000,83.93,83.93,83.93,83.93
USDJPY,20101208,132100,83.93,83.94,83.93,83.94
USDJPY,20101208,132200,83.94,83.94,83.92,83.92
USDJPY,20101208,132300,83.91,83.91,83.91,83.91
USDJPY,20101208,132400,83.91,83.92,83.91,83.91
USDJPY,20101208,132500,83.92,83.94,83.92,83.94
USDJPY,20101208,132600,83.94,83.97,83.94,83.96
USDJPY,20101208,132700,83.97,83.97,83.96,83.96
USDJPY,20101208,132800,83.96,83.96,83.93,83.93
USDJPY,20101208,132900,83.94,83.95,83.93,83.93
USDJPY,20101208,133000,83.94,83.94,83.93,83.93
USDJPY,20101208,133100,83.92,83.93,83.92,83.93
USDJPY,20101208,133200,83.93,83.99,83.93,83.99
USDJPY,20101208,133300,84.00,84.00,84.00,84.00
USDJPY,20101208,133400,84.00,84.00,83.99,84.00
USDJPY,20101208,133500,84.00,84.01,84.00,84.00
USDJPY,20101208,133600,84.00,84.02,84.00,84.02
USDJPY,20101208,133700,84.03,84.07,84.03,84.07
USDJPY,20101208,133800,84.07,84.07,84.05,84.05
USDJPY,20101208,133900,84.06,84.08,84.06,84.07
USDJPY,20101208,134000,84.06,84.06,84.05,84.05
USDJPY,20101208,134100,84.06,84.11,84.06,84.10
USDJPY,20101208,134200,84.11,84.11,84.10,84.11
USDJPY,20101208,134300,84.10,84.11,84.07,84.08
USDJPY,20101208,134400,84.07,84.08,84.07,84.08
USDJPY,20101208,134500,84.07,84.09,84.07,84.09
USDJPY,20101208,134600,84.09,84.10,84.09,84.09
USDJPY,20101208,134700,84.10,84.10,84.07,84.07
USDJPY,20101208,134800,84.08,84.08,84.05,84.06
USDJPY,20101208,134900,84.07,84.07,84.04,84.04
USDJPY,20101208,135000,84.05,84.07,84.04,84.06
USDJPY,20101208,135100,84.05,84.05,84.03,84.03
USDJPY,20101208,135200,84.04,84.07,84.04,84.06
USDJPY,20101208,135300,84.05,84.07,84.05,84.07
USDJPY,20101208,135400,84.07,84.08,84.06,84.07
USDJPY,20101208,135500,84.07,84.07,84.05,84.05
USDJPY,20101208,135600,84.06,84.06,84.05,84.05
USDJPY,20101208,135700,84.05,84.11,84.05,84.11
USDJPY,20101208,135800,84.11,84.11,84.10,84.10
USDJPY,20101208,135900,84.09,84.10,84.09,84.09
USDJPY,20101208,140000,84.08,84.08,84.07,84.07
USDJPY,20101208,140100,84.07,84.07,84.05,84.05
USDJPY,20101208,140200,84.04,84.05,84.03,84.04
USDJPY,20101208,140300,84.03,84.10,84.03,84.09
USDJPY,20101208,140400,84.08,84.09,84.08,84.08
USDJPY,20101208,140500,84.09,84.09,84.07,84.09
USDJPY,20101208,140600,84.10,84.10,84.09,84.09
USDJPY,20101208,140700,84.09,84.09,84.08,84.08
USDJPY,20101208,140800,84.09,84.09,84.08,84.09
USDJPY,20101208,140900,84.11,84.13,84.09,84.09
USDJPY,20101208,141000,84.09,84.09,84.07,84.08
USDJPY,20101208,141100,84.09,84.13,84.09,84.13
USDJPY,20101208,141200,84.12,84.12,84.11,84.12
USDJPY,20101208,141300,84.11,84.15,84.11,84.14
USDJPY,20101208,141400,84.13,84.13,84.11,84.11
USDJPY,20101208,141500,84.10,84.12,84.08,84.12
USDJPY,20101208,141600,84.11,84.13,84.11,84.13
USDJPY,20101208,141700,84.14,84.14,84.13,84.14
USDJPY,20101208,141800,84.14,84.14,84.14,84.14
USDJPY,20101208,141900,84.15,84.18,84.14,84.18
USDJPY,20101208,142000,84.18,84.18,84.17,84.17
USDJPY,20101208,142100,84.18,84.19,84.16,84.17
USDJPY,20101208,142200,84.17,84.17,84.15,84.15
USDJPY,20101208,142300,84.15,84.16,84.12,84.12
USDJPY,20101208,142400,84.12,84.12,84.11,84.12
USDJPY,20101208,142500,84.12,84.12,84.11,84.11
USDJPY,20101208,142600,84.10,84.10,84.07,84.09
USDJPY,20101208,142700,84.09,84.09,84.07,84.07
USDJPY,20101208,142800,84.07,84.08,84.07,84.07
USDJPY,20101208,142900,84.06,84.06,83.98,83.98
USDJPY,20101208,143000,83.99,84.00,83.94,83.96
USDJPY,20101208,143100,83.95,83.95,83.93,83.93
USDJPY,20101208,143200,83.92,83.92,83.89,83.89
USDJPY,20101208,143300,83.88,83.91,83.87,83.90
USDJPY,20101208,143400,83.91,83.95,83.90,83.95
USDJPY,20101208,143500,83.95,83.97,83.94,83.94
USDJPY,20101208,143600,83.93,83.95,83.92,83.93
USDJPY,20101208,143700,83.92,83.95,83.92,83.94
USDJPY,20101208,143800,83.95,83.95,83.87,83.87
USDJPY,20101208,143900,83.86,83.87,83.85,83.86
USDJPY,20101208,144000,83.86,83.86,83.83,83.84
USDJPY,20101208,144100,83.85,83.88,83.84,83.88
USDJPY,20101208,144200,83.88,83.88,83.88,83.88
USDJPY,20101208,144300,83.89,83.90,83.87,83.88
USDJPY,20101208,144400,83.89,83.91,83.88,83.91
USDJPY,20101208,144500,83.92,83.93,83.92,83.93
USDJPY,20101208,144600,83.93,83.94,83.93,83.94
USDJPY,20101208,144700,83.95,83.95,83.93,83.93
USDJPY,20101208,144800,83.92,83.93,83.92,83.93
USDJPY,20101208,144900,83.93,83.93,83.90,83.91
USDJPY,20101208,145000,83.92,83.92,83.91,83.92
USDJPY,20101208,145100,83.93,83.93,83.92,83.92
USDJPY,20101208,145200,83.93,83.95,83.93,83.95
USDJPY,20101208,145300,83.96,83.96,83.96,83.96
USDJPY,20101208,145400,83.95,83.95,83.94,83.94
USDJPY,20101208,145500,83.93,83.93,83.91,83.91
USDJPY,20101208,145600,83.91,83.93,83.91,83.93
USDJPY,20101208,145700,83.93,83.94,83.93,83.94
USDJPY,20101208,145800,83.94,83.96,83.94,83.96
USDJPY,20101208,145900,83.96,83.96,83.95,83.96
USDJPY,20101208,150000,83.95,83.96,83.95,83.95
USDJPY,20101208,150100,83.95,83.95,83.94,83.94
USDJPY,20101208,150200,83.95,83.95,83.92,83.92
USDJPY,20101208,150300,83.93,83.95,83.93,83.95
USDJPY,20101208,150400,83.95,83.95,83.94,83.94
USDJPY,20101208,150500,83.93,83.93,83.92,83.93
USDJPY,20101208,150600,83.93,83.93,83.92,83.93
USDJPY,20101208,150700,83.93,83.93,83.92,83.92
USDJPY,20101208,150800,83.91,83.91,83.87,83.87
USDJPY,20101208,150900,83.86,83.86,83.85,83.86
USDJPY,20101208,151000,83.86,83.86,83.85,83.85
USDJPY,20101208,151100,83.84,83.86,83.84,83.86
USDJPY,20101208,151200,83.86,83.87,83.86,83.87
USDJPY,20101208,151300,83.88,83.89,83.88,83.89
USDJPY,20101208,151400,83.89,83.90,83.89,83.90
USDJPY,20101208,151500,83.89,83.90,83.89,83.89
USDJPY,20101208,151600,83.89,83.89,83.89,83.89
USDJPY,20101208,151700,83.89,83.89,83.88,83.89
USDJPY,20101208,151800,83.90,83.92,83.90,83.92
USDJPY,20101208,151900,83.92,83.93,83.91,83.93
USDJPY,20101208,152000,83.92,83.93,83.92,83.93
USDJPY,20101208,152100,83.93,83.93,83.91,83.91
USDJPY,20101208,152200,83.91,83.91,83.91,83.91
USDJPY,20101208,152300,83.92,83.92,83.91,83.91
USDJPY,20101208,152400,83.91,83.92,83.91,83.92
USDJPY,20101208,152500,83.92,83.93,83.92,83.93
USDJPY,20101208,152600,83.93,83.95,83.93,83.95
USDJPY,20101208,152700,83.96,83.98,83.96,83.98
USDJPY,20101208,152800,83.98,84.03,83.98,84.03
USDJPY,20101208,152900,84.02,84.02,84.01,84.01
USDJPY,20101208,153000,84.02,84.06,84.01,84.06
USDJPY,20101208,153100,84.05,84.05,84.05,84.05
USDJPY,20101208,153200,84.04,84.04,84.03,84.03
USDJPY,20101208,153300,84.04,84.05,84.02,84.04
USDJPY,20101208,153400,84.03,84.04,84.00,84.00
USDJPY,20101208,153500,84.01,84.01,83.99,84.00
USDJPY,20101208,153600,83.96,83.96,83.96,83.96
USDJPY,20101208,153700,83.97,83.97,83.95,83.96
USDJPY,20101208,153800,83.96,83.96,83.94,83.94
USDJPY,20101208,153900,83.95,83.97,83.95,83.97
USDJPY,20101208,154000,83.96,83.97,83.96,83.97
USDJPY,20101208,154100,83.97,83.99,83.97,83.99
USDJPY,20101208,154200,84.00,84.00,83.99,84.00
USDJPY,20101208,154300,84.00,84.04,84.00,84.04
USDJPY,20101208,154400,84.03,84.03,84.00,84.01
USDJPY,20101208,154500,84.00,84.03,84.00,84.01
USDJPY,20101208,154600,84.00,84.00,83.95,83.97
USDJPY,20101208,154700,83.96,83.97,83.95,83.95
USDJPY,20101208,154800,83.95,83.95,83.95,83.95
USDJPY,20101208,154900,83.96,83.97,83.95,83.97
USDJPY,20101208,155000,83.97,83.98,83.97,83.98
USDJPY,20101208,155100,83.97,83.97,83.95,83.95
USDJPY,20101208,155200,83.96,83.97,83.95,83.97
USDJPY,20101208,155300,83.96,83.98,83.96,83.97
USDJPY,20101208,155400,83.98,83.98,83.97,83.97
USDJPY,20101208,155500,83.96,83.97,83.96,83.97
USDJPY,20101208,155600,83.97,83.97,83.96,83.96
USDJPY,20101208,155700,83.97,83.97,83.96,83.97
USDJPY,20101208,155800,83.97,83.98,83.97,83.97
USDJPY,20101208,155900,83.98,83.99,83.98,83.99
USDJPY,20101208,160000,83.98,83.99,83.98,83.99
USDJPY,20101208,160100,84.00,84.00,84.00,84.00
USDJPY,20101208,160200,84.00,84.02,84.00,84.02
USDJPY,20101208,160300,84.03,84.07,84.03,84.06
USDJPY,20101208,160400,84.05,84.07,84.05,84.06
USDJPY,20101208,160500,84.05,84.06,84.03,84.04
USDJPY,20101208,160600,84.05,84.07,84.04,84.07
USDJPY,20101208,160700,84.06,84.09,84.05,84.09
USDJPY,20101208,160800,84.08,84.09,84.06,84.06
USDJPY,20101208,160900,84.05,84.05,84.03,84.03
USDJPY,20101208,161000,84.04,84.04,84.03,84.03
USDJPY,20101208,161100,84.04,84.07,84.04,84.05
USDJPY,20101208,161200,84.06,84.07,84.06,84.07
USDJPY,20101208,161300,84.07,84.08,84.04,84.05
USDJPY,20101208,161400,84.04,84.05,84.03,84.03
USDJPY,20101208,161500,84.04,84.10,84.04,84.09
USDJPY,20101208,161600,84.08,84.09,84.07,84.09
USDJPY,20101208,161700,84.09,84.09,84.09,84.09
USDJPY,20101208,161800,84.09,84.11,84.08,84.11
USDJPY,20101208,161900,84.12,84.16,84.12,84.15
USDJPY,20101208,162000,84.16,84.16,84.14,84.14
USDJPY,20101208,162100,84.15,84.16,84.13,84.13
USDJPY,20101208,162200,84.12,84.13,84.11,84.11
USDJPY,20101208,162300,84.10,84.11,84.10,84.11
USDJPY,20101208,162400,84.11,84.11,84.09,84.09
USDJPY,20101208,162500,84.09,84.10,84.09,84.10
USDJPY,20101208,162600,84.11,84.11,84.10,84.11
USDJPY,20101208,162700,84.11,84.13,84.10,84.13
USDJPY,20101208,162800,84.14,84.14,84.14,84.14
USDJPY,20101208,162900,84.14,84.14,84.13,84.13
USDJPY,20101208,163000,84.14,84.14,84.13,84.13
USDJPY,20101208,163100,84.14,84.15,84.10,84.11
USDJPY,20101208,163200,84.10,84.11,84.09,84.11
USDJPY,20101208,163300,84.11,84.11,84.11,84.11
USDJPY,20101208,163400,84.12,84.12,84.10,84.10
USDJPY,20101208,163500,84.11,84.15,84.10,84.14
USDJPY,20101208,163600,84.14,84.16,84.14,84.16
USDJPY,20101208,163700,84.17,84.17,84.16,84.16
USDJPY,20101208,163800,84.17,84.17,84.13,84.13
USDJPY,20101208,163900,84.12,84.13,84.12,84.13
USDJPY,20101208,164000,84.12,84.12,84.10,84.12
USDJPY,20101208,164100,84.13,84.15,84.13,84.15
USDJPY,20101208,164200,84.14,84.16,84.14,84.16
USDJPY,20101208,164300,84.15,84.16,84.15,84.15
USDJPY,20101208,164400,84.14,84.14,84.13,84.14
USDJPY,20101208,164500,84.14,84.15,84.14,84.14
USDJPY,20101208,164600,84.13,84.14,84.12,84.14
USDJPY,20101208,164700,84.15,84.16,84.13,84.15
USDJPY,20101208,164800,84.15,84.16,84.15,84.16
USDJPY,20101208,164900,84.17,84.18,84.16,84.16
USDJPY,20101208,165000,84.17,84.18,84.17,84.18
USDJPY,20101208,165100,84.19,84.23,84.19,84.22
USDJPY,20101208,165200,84.23,84.25,84.23,84.24
USDJPY,20101208,165300,84.23,84.24,84.23,84.24
USDJPY,20101208,165400,84.24,84.24,84.24,84.24
USDJPY,20101208,165500,84.24,84.24,84.24,84.24
USDJPY,20101208,165600,84.23,84.23,84.20,84.20
USDJPY,20101208,165700,84.19,84.20,84.19,84.19
USDJPY,20101208,165800,84.20,84.23,84.20,84.23
USDJPY,20101208,165900,84.23,84.23,84.23,84.23
USDJPY,20101208,170000,84.24,84.27,84.23,84.23
USDJPY,20101208,170100,84.24,84.24,84.19,84.19
USDJPY,20101208,170200,84.18,84.18,84.17,84.17
USDJPY,20101208,170300,84.16,84.18,84.15,84.18
USDJPY,20101208,170400,84.18,84.18,84.17,84.17
USDJPY,20101208,170500,84.17,84.18,84.17,84.17
USDJPY,20101208,170600,84.17,84.17,84.12,84.14
USDJPY,20101208,170700,84.14,84.16,84.14,84.15
USDJPY,20101208,170800,84.14,84.14,84.13,84.13
USDJPY,20101208,170900,84.12,84.13,84.12,84.13
USDJPY,20101208,171000,84.13,84.13,84.12,84.12
USDJPY,20101208,171100,84.13,84.13,84.12,84.13
USDJPY,20101208,171200,84.12,84.15,84.12,84.13
USDJPY,20101208,171300,84.14,84.15,84.13,84.15
USDJPY,20101208,171400,84.14,84.15,84.13,84.13
USDJPY,20101208,171500,84.13,84.13,84.11,84.11
USDJPY,20101208,171600,84.12,84.13,84.12,84.13
USDJPY,20101208,171700,84.14,84.14,84.13,84.14
USDJPY,20101208,171800,84.14,84.14,84.13,84.13
USDJPY,20101208,171900,84.13,84.13,84.12,84.12
USDJPY,20101208,172000,84.12,84.13,84.11,84.13
USDJPY,20101208,172100,84.13,84.14,84.12,84.12
USDJPY,20101208,172200,84.12,84.12,84.12,84.12
USDJPY,20101208,172300,84.13,84.13,84.12,84.12
USDJPY,20101208,172400,84.11,84.12,84.10,84.10
USDJPY,20101208,172500,84.11,84.13,84.11,84.13
USDJPY,20101208,172600,84.13,84.14,84.12,84.12
USDJPY,20101208,172700,84.13,84.13,84.12,84.12
USDJPY,20101208,172800,84.12,84.13,84.11,84.11
USDJPY,20101208,172900,84.12,84.14,84.11,84.14
USDJPY,20101208,173000,84.14,84.15,84.14,84.15
USDJPY,20101208,173100,84.16,84.16,84.16,84.16
USDJPY,20101208,173200,84.16,84.16,84.14,84.15
USDJPY,20101208,173300,84.15,84.17,84.15,84.16
USDJPY,20101208,173400,84.17,84.17,84.17,84.17
USDJPY,20101208,173500,84.18,84.20,84.18,84.20
USDJPY,20101208,173600,84.20,84.20,84.19,84.19
USDJPY,20101208,173700,84.20,84.21,84.20,84.21
USDJPY,20101208,173800,84.21,84.22,84.21,84.22
USDJPY,20101208,173900,84.22,84.22,84.22,84.22
USDJPY,20101208,174000,84.21,84.21,84.21,84.21
USDJPY,20101208,174100,84.21,84.21,84.20,84.20
USDJPY,20101208,174200,84.21,84.21,84.20,84.20
USDJPY,20101208,174300,84.20,84.23,84.20,84.23
USDJPY,20101208,174400,84.23,84.23,84.22,84.22
USDJPY,20101208,174500,84.22,84.22,84.21,84.21
USDJPY,20101208,174600,84.20,84.20,84.18,84.18
USDJPY,20101208,174700,84.19,84.19,84.18,84.19
USDJPY,20101208,174800,84.18,84.18,84.18,84.18
USDJPY,20101208,174900,84.17,84.18,84.17,84.18
USDJPY,20101208,175000,84.18,84.18,84.17,84.17
USDJPY,20101208,175100,84.17,84.17,84.14,84.14
USDJPY,20101208,175200,84.13,84.13,84.11,84.11
USDJPY,20101208,175300,84.12,84.12,84.09,84.09
USDJPY,20101208,175400,84.10,84.10,84.08,84.08
USDJPY,20101208,175500,84.09,84.09,84.08,84.09
USDJPY,20101208,175600,84.08,84.11,84.08,84.11
USDJPY,20101208,175700,84.11,84.13,84.11,84.12
USDJPY,20101208,175800,84.12,84.12,84.11,84.12
USDJPY,20101208,175900,84.12,84.14,84.12,84.14
USDJPY,20101208,180000,84.13,84.14,84.13,84.14
USDJPY,20101208,180100,84.13,84.13,84.10,84.11
USDJPY,20101208,180200,84.12,84.12,84.12,84.12
USDJPY,20101208,180300,84.12,84.12,84.10,84.10
USDJPY,20101208,180400,84.10,84.11,84.10,84.11
USDJPY,20101208,180500,84.11,84.12,84.11,84.12
USDJPY,20101208,180600,84.13,84.13,84.12,84.13
USDJPY,20101208,180700,84.13,84.13,84.13,84.13
USDJPY,20101208,180800,84.13,84.13,84.12,84.12
USDJPY,20101208,180900,84.11,84.11,84.10,84.11
USDJPY,20101208,181000,84.11,84.12,84.11,84.12
USDJPY,20101208,181100,84.13,84.14,84.12,84.12
USDJPY,20101208,181200,84.12,84.12,84.11,84.11
USDJPY,20101208,181300,84.11,84.11,84.11,84.11
USDJPY,20101208,181400,84.12,84.12,84.12,84.12
USDJPY,20101208,181500,84.12,84.13,84.12,84.13
USDJPY,20101208,181600,84.13,84.13,84.13,84.13
USDJPY,20101208,181700,84.13,84.14,84.13,84.14
USDJPY,20101208,181800,84.14,84.15,84.12,84.12
USDJPY,20101208,181900,84.12,84.12,84.12,84.12
USDJPY,20101208,182000,84.11,84.12,84.11,84.12
USDJPY,20101208,182100,84.13,84.14,84.13,84.13
USDJPY,20101208,182200,84.13,84.14,84.13,84.13
USDJPY,20101208,182300,84.14,84.14,84.12,84.13
USDJPY,20101208,182400,84.13,84.13,84.13,84.13
USDJPY,20101208,182500,84.13,84.14,84.13,84.13
USDJPY,20101208,182600,84.14,84.14,84.14,84.14
USDJPY,20101208,182700,84.14,84.15,84.14,84.15
USDJPY,20101208,182800,84.15,84.15,84.14,84.14
USDJPY,20101208,182900,84.14,84.14,84.14,84.14
USDJPY,20101208,183000,84.15,84.15,84.14,84.15
USDJPY,20101208,183100,84.15,84.15,84.15,84.15
USDJPY,20101208,183200,84.15,84.16,84.15,84.15
USDJPY,20101208,183300,84.15,84.15,84.14,84.14
USDJPY,20101208,183400,84.14,84.15,84.14,84.15
USDJPY,20101208,183500,84.16,84.16,84.15,84.16
USDJPY,20101208,183600,84.15,84.15,84.15,84.15
USDJPY,20101208,183700,84.15,84.15,84.14,84.15
USDJPY,20101208,183800,84.15,84.15,84.15,84.15
USDJPY,20101208,183900,84.15,84.17,84.15,84.17
USDJPY,20101208,184000,84.17,84.17,84.17,84.17
USDJPY,20101208,184100,84.18,84.22,84.18,84.20
USDJPY,20101208,184200,84.21,84.22,84.20,84.22
USDJPY,20101208,184300,84.22,84.22,84.22,84.22
USDJPY,20101208,184400,84.21,84.21,84.20,84.20
USDJPY,20101208,184500,84.19,84.23,84.19,84.22
USDJPY,20101208,184600,84.22,84.22,84.21,84.21
USDJPY,20101208,184700,84.21,84.22,84.21,84.22
USDJPY,20101208,184800,84.23,84.25,84.23,84.25
USDJPY,20101208,184900,84.25,84.25,84.23,84.23
USDJPY,20101208,185000,84.24,84.27,84.24,84.27
USDJPY,20101208,185100,84.27,84.27,84.25,84.25
USDJPY,20101208,185200,84.26,84.26,84.25,84.25
USDJPY,20101208,185300,84.26,84.28,84.26,84.27
USDJPY,20101208,185400,84.26,84.26,84.26,84.26
USDJPY,20101208,185500,84.26,84.27,84.26,84.27
USDJPY,20101208,185600,84.27,84.27,84.26,84.26
USDJPY,20101208,185700,84.26,84.26,84.24,84.24
USDJPY,20101208,185800,84.24,84.26,84.24,84.25
USDJPY,20101208,185900,84.26,84.27,84.25,84.26
USDJPY,20101208,190000,84.25,84.26,84.24,84.25
USDJPY,20101208,190100,84.25,84.25,84.24,84.24
USDJPY,20101208,190200,84.24,84.24,84.18,84.18
USDJPY,20101208,190300,84.17,84.20,84.14,84.15
USDJPY,20101208,190400,84.16,84.16,84.12,84.13
USDJPY,20101208,190500,84.12,84.12,84.10,84.10
USDJPY,20101208,190600,84.10,84.10,84.09,84.10
USDJPY,20101208,190700,84.11,84.12,84.09,84.09
USDJPY,20101208,190800,84.08,84.09,84.05,84.09
USDJPY,20101208,190900,84.08,84.08,84.06,84.07
USDJPY,20101208,191000,84.08,84.11,84.07,84.11
USDJPY,20101208,191100,84.10,84.10,84.04,84.05
USDJPY,20101208,191200,84.04,84.05,84.02,84.05
USDJPY,20101208,191300,84.06,84.07,84.04,84.04
USDJPY,20101208,191400,84.03,84.04,84.03,84.03
USDJPY,20101208,191500,84.04,84.05,84.04,84.04
USDJPY,20101208,191600,84.05,84.06,84.05,84.06
USDJPY,20101208,191700,84.05,84.08,84.04,84.07
USDJPY,20101208,191800,84.08,84.09,84.06,84.06
USDJPY,20101208,191900,84.05,84.06,84.05,84.06
USDJPY,20101208,192000,84.06,84.06,84.05,84.05
USDJPY,20101208,192100,84.05,84.07,84.05,84.07
USDJPY,20101208,192200,84.07,84.08,84.07,84.08
USDJPY,20101208,192300,84.08,84.08,84.08,84.08
USDJPY,20101208,192400,84.08,84.10,84.08,84.10
USDJPY,20101208,192500,84.10,84.10,84.09,84.09
USDJPY,20101208,192600,84.10,84.10,84.06,84.06
USDJPY,20101208,192700,84.07,84.08,84.07,84.08
USDJPY,20101208,192800,84.08,84.08,84.07,84.08
USDJPY,20101208,192900,84.07,84.09,84.07,84.08
USDJPY,20101208,193000,84.07,84.08,84.07,84.07
USDJPY,20101208,193100,84.07,84.08,84.07,84.08
USDJPY,20101208,193200,84.09,84.09,84.05,84.05
USDJPY,20101208,193300,84.06,84.06,84.03,84.03
USDJPY,20101208,193400,84.04,84.05,84.04,84.04
USDJPY,20101208,193500,84.05,84.05,84.03,84.03
USDJPY,20101208,193600,84.03,84.03,83.99,84.00
USDJPY,20101208,193700,84.00,84.00,83.98,83.98
USDJPY,20101208,193800,83.97,83.97,83.95,83.96
USDJPY,20101208,193900,83.95,83.96,83.93,83.96
USDJPY,20101208,194000,83.97,83.99,83.97,83.98
USDJPY,20101208,194100,83.99,83.99,83.97,83.98
USDJPY,20101208,194200,83.98,83.99,83.98,83.99
USDJPY,20101208,194300,83.99,83.99,83.97,83.98
USDJPY,20101208,194400,83.99,84.00,83.98,84.00
USDJPY,20101208,194500,83.99,84.00,83.99,84.00
USDJPY,20101208,194600,84.01,84.01,83.99,84.00
USDJPY,20101208,194700,83.99,84.01,83.99,83.99
USDJPY,20101208,194800,83.98,84.00,83.98,84.00
USDJPY,20101208,194900,84.01,84.01,84.01,84.01
USDJPY,20101208,195000,84.01,84.01,84.01,84.01
USDJPY,20101208,195100,84.01,84.01,83.99,84.01
USDJPY,20101208,195200,84.02,84.06,84.02,84.06
USDJPY,20101208,195300,84.07,84.08,84.06,84.08
USDJPY,20101208,195400,84.07,84.08,84.06,84.08
USDJPY,20101208,195500,84.09,84.09,84.07,84.08
USDJPY,20101208,195600,84.08,84.08,84.06,84.06
USDJPY,20101208,195700,84.05,84.06,84.05,84.06
USDJPY,20101208,195800,84.06,84.06,84.06,84.06
USDJPY,20101208,195900,84.06,84.06,84.05,84.06
USDJPY,20101208,200000,84.06,84.07,84.06,84.07
USDJPY,20101208,200100,84.07,84.08,84.07,84.08
USDJPY,20101208,200200,84.08,84.09,84.08,84.09
USDJPY,20101208,200300,84.10,84.12,84.07,84.07
USDJPY,20101208,200400,84.06,84.06,84.06,84.06
USDJPY,20101208,200500,84.06,84.08,84.06,84.08
USDJPY,20101208,200600,84.09,84.09,84.08,84.08
USDJPY,20101208,200700,84.08,84.08,84.07,84.07
USDJPY,20101208,200800,84.06,84.07,84.06,84.06
USDJPY,20101208,200900,84.06,84.06,84.03,84.04
USDJPY,20101208,201000,84.04,84.05,84.04,84.04
USDJPY,20101208,201100,84.04,84.04,84.03,84.03
USDJPY,20101208,201200,84.03,84.03,84.01,84.01
USDJPY,20101208,201300,84.01,84.02,84.00,84.02
USDJPY,20101208,201400,84.03,84.03,84.01,84.01
USDJPY,20101208,201500,84.01,84.01,84.00,84.01
USDJPY,20101208,201600,84.01,84.01,84.00,84.00
USDJPY,20101208,201700,83.99,84.00,83.99,83.99
USDJPY,20101208,201800,83.98,83.99,83.97,83.99
USDJPY,20101208,201900,83.99,84.00,83.98,83.98
USDJPY,20101208,202000,83.98,83.99,83.98,83.99
USDJPY,20101208,202100,84.00,84.01,84.00,84.01
USDJPY,20101208,202200,84.01,84.01,84.00,84.00
USDJPY,20101208,202300,84.00,84.04,84.00,84.03
USDJPY,20101208,202400,84.02,84.03,84.02,84.02
USDJPY,20101208,202500,84.01,84.02,84.01,84.02
USDJPY,20101208,202600,84.02,84.02,84.01,84.01
USDJPY,20101208,202700,84.01,84.01,84.00,84.00
USDJPY,20101208,202800,84.00,84.00,84.00,84.00
USDJPY,20101208,202900,84.00,84.00,83.99,83.99
USDJPY,20101208,203000,83.98,83.98,83.97,83.98
USDJPY,20101208,203100,83.98,83.99,83.98,83.98
USDJPY,20101208,203200,83.97,83.97,83.95,83.95
USDJPY,20101208,203300,83.95,83.96,83.95,83.96
USDJPY,20101208,203400,83.96,83.96,83.96,83.96
USDJPY,20101208,203500,83.95,83.95,83.95,83.95
USDJPY,20101208,203600,83.95,83.96,83.95,83.96
USDJPY,20101208,203700,83.96,83.97,83.96,83.97
USDJPY,20101208,203800,83.96,83.96,83.95,83.95
USDJPY,20101208,203900,83.94,83.94,83.92,83.92
USDJPY,20101208,204000,83.91,83.92,83.90,83.91
USDJPY,20101208,204100,83.90,83.91,83.90,83.90
USDJPY,20101208,204200,83.90,83.90,83.89,83.89
USDJPY,20101208,204300,83.89,83.89,83.89,83.89
USDJPY,20101208,204400,83.89,83.89,83.88,83.88
USDJPY,20101208,204500,83.89,83.90,83.89,83.89
USDJPY,20101208,204600,83.89,83.90,83.89,83.90
USDJPY,20101208,204700,83.91,83.91,83.90,83.91
USDJPY,20101208,204800,83.92,83.92,83.90,83.91
USDJPY,20101208,204900,83.90,83.93,83.90,83.93
USDJPY,20101208,205000,83.94,83.95,83.94,83.94
USDJPY,20101208,205100,83.95,83.95,83.95,83.95
USDJPY,20101208,205200,83.95,83.95,83.94,83.94
USDJPY,20101208,205300,83.94,83.94,83.94,83.94
USDJPY,20101208,205400,83.94,83.94,83.93,83.93
USDJPY,20101208,205500,83.92,83.94,83.91,83.94
USDJPY,20101208,205600,83.93,83.94,83.93,83.94
USDJPY,20101208,205700,83.94,83.96,83.94,83.96
USDJPY,20101208,205800,83.97,83.98,83.97,83.98
USDJPY,20101208,205900,83.97,83.98,83.97,83.98
USDJPY,20101208,210000,83.98,83.98,83.98,83.98
USDJPY,20101208,210100,83.99,84.03,83.99,84.03
USDJPY,20101208,210200,84.03,84.04,84.03,84.04
USDJPY,20101208,210300,84.04,84.06,84.04,84.06
USDJPY,20101208,210400,84.05,84.06,84.03,84.04
USDJPY,20101208,210500,84.04,84.05,84.04,84.04
USDJPY,20101208,210600,84.04,84.04,84.04,84.04
USDJPY,20101208,210700,84.03,84.03,84.03,84.03
USDJPY,20101208,210800,84.02,84.02,84.01,84.02
USDJPY,20101208,210900,84.02,84.03,84.02,84.03
USDJPY,20101208,211000,84.02,84.03,84.02,84.03
USDJPY,20101208,211100,84.03,84.03,84.02,84.02
USDJPY,20101208,211200,84.03,84.03,84.02,84.03
USDJPY,20101208,211300,84.04,84.04,84.03,84.03
USDJPY,20101208,211400,84.02,84.02,84.01,84.02
USDJPY,20101208,211500,84.02,84.02,84.01,84.01
USDJPY,20101208,211600,84.01,84.01,84.01,84.01
USDJPY,20101208,211700,84.02,84.03,84.01,84.01
USDJPY,20101208,211800,84.01,84.01,84.01,84.01
USDJPY,20101208,211900,84.01,84.04,84.01,84.04
USDJPY,20101208,212000,84.04,84.05,84.03,84.03
USDJPY,20101208,212100,84.04,84.04,84.03,84.03
USDJPY,20101208,212200,84.03,84.04,84.03,84.04
USDJPY,20101208,212300,84.05,84.05,84.04,84.04
USDJPY,20101208,212400,84.03,84.04,84.03,84.03
USDJPY,20101208,212500,84.03,84.04,84.03,84.03
USDJPY,20101208,212600,84.04,84.04,84.03,84.04
USDJPY,20101208,212700,84.03,84.04,84.03,84.04
USDJPY,20101208,212800,84.05,84.05,84.04,84.04
USDJPY,20101208,212900,84.05,84.05,84.04,84.04
USDJPY,20101208,213000,84.05,84.05,84.05,84.05
USDJPY,20101208,213100,84.04,84.04,84.03,84.03
USDJPY,20101208,213200,84.03,84.03,84.02,84.02
USDJPY,20101208,213300,84.02,84.03,84.02,84.03
USDJPY,20101208,213400,84.03,84.03,84.02,84.02
USDJPY,20101208,213500,84.02,84.03,84.02,84.03
USDJPY,20101208,213600,84.03,84.03,84.03,84.03
USDJPY,20101208,213700,84.03,84.04,84.03,84.03
USDJPY,20101208,213800,84.04,84.04,84.04,84.04
USDJPY,20101208,213900,84.03,84.05,84.03,84.04
USDJPY,20101208,214000,84.04,84.05,84.04,84.04
USDJPY,20101208,214100,84.04,84.05,84.04,84.04
USDJPY,20101208,214200,84.04,84.04,84.04,84.04
USDJPY,20101208,214300,84.04,84.04,84.03,84.03
USDJPY,20101208,214400,84.03,84.04,84.03,84.03
USDJPY,20101208,214500,84.04,84.05,84.04,84.04
USDJPY,20101208,214600,84.05,84.05,84.04,84.04
USDJPY,20101208,214700,84.04,84.04,84.02,84.02
USDJPY,20101208,214800,84.01,84.02,84.01,84.01
USDJPY,20101208,214900,84.00,84.00,83.99,83.99
USDJPY,20101208,215000,84.00,84.00,83.99,84.00
USDJPY,20101208,215100,84.00,84.02,84.00,84.02
USDJPY,20101208,215200,84.01,84.02,84.01,84.01
USDJPY,20101208,215300,84.01,84.01,84.00,84.00
USDJPY,20101208,215400,84.00,84.01,84.00,84.01
USDJPY,20101208,215500,84.01,84.01,84.00,84.00
USDJPY,20101208,215600,83.99,84.00,83.99,83.99
USDJPY,20101208,215700,84.00,84.00,84.00,84.00
USDJPY,20101208,215800,84.00,84.00,83.99,83.99
USDJPY,20101208,215900,84.00,84.01,84.00,84.01
USDJPY,20101208,220000,84.01,84.01,84.00,84.00
USDJPY,20101208,220100,83.99,84.00,83.98,84.00
USDJPY,20101208,220200,84.00,84.00,84.00,84.00
USDJPY,20101208,220300,84.00,84.00,83.99,84.00
USDJPY,20101208,220400,84.00,84.00,84.00,84.00
USDJPY,20101208,220500,84.01,84.01,84.00,84.01
USDJPY,20101208,220600,84.02,84.03,84.02,84.03
USDJPY,20101208,220700,84.03,84.03,84.03,84.03
USDJPY,20101208,220800,84.03,84.03,84.03,84.03
USDJPY,20101208,220900,84.03,84.03,84.02,84.02
USDJPY,20101208,221000,84.01,84.04,84.01,84.04
USDJPY,20101208,221100,84.03,84.04,84.03,84.03
USDJPY,20101208,221200,84.04,84.04,84.03,84.03
USDJPY,20101208,221300,84.03,84.03,84.03,84.03
USDJPY,20101208,221400,84.03,84.03,84.02,84.02
USDJPY,20101208,221500,84.03,84.03,84.01,84.01
USDJPY,20101208,221600,84.00,84.01,84.00,84.01
USDJPY,20101208,221700,84.01,84.02,84.01,84.02
USDJPY,20101208,221800,84.02,84.02,84.02,84.02
USDJPY,20101208,221900,84.03,84.03,84.02,84.02
USDJPY,20101208,222000,84.02,84.02,84.02,84.02
USDJPY,20101208,222100,84.02,84.02,84.02,84.02
USDJPY,20101208,222200,84.02,84.02,84.01,84.01
USDJPY,20101208,222300,84.02,84.02,84.01,84.01
USDJPY,20101208,222400,84.01,84.01,84.01,84.01
USDJPY,20101208,222500,84.01,84.01,84.01,84.01
USDJPY,20101208,222600,84.01,84.02,84.01,84.02
USDJPY,20101208,222700,84.02,84.02,84.02,84.02
USDJPY,20101208,222800,84.02,84.02,84.02,84.02
USDJPY,20101208,222900,84.01,84.02,84.01,84.02
USDJPY,20101208,223000,84.03,84.03,84.01,84.01
USDJPY,20101208,223100,84.01,84.01,84.01,84.01
USDJPY,20101208,223200,84.00,84.01,84.00,84.01
USDJPY,20101208,223300,84.01,84.02,83.99,84.01
USDJPY,20101208,223400,84.02,84.03,84.02,84.02
USDJPY,20101208,223500,84.02,84.02,84.00,84.00
USDJPY,20101208,223600,84.00,84.00,84.00,84.00
USDJPY,20101208,223700,84.00,84.00,84.00,84.00
USDJPY,20101208,223800,84.01,84.01,84.00,84.00
USDJPY,20101208,223900,84.00,84.00,83.99,83.99
USDJPY,20101208,224000,83.98,83.99,83.98,83.99
USDJPY,20101208,224100,83.99,84.00,83.99,84.00
USDJPY,20101208,224200,84.00,84.00,83.99,84.00
USDJPY,20101208,224300,83.99,83.99,83.96,83.96
USDJPY,20101208,224400,83.96,83.98,83.96,83.98
USDJPY,20101208,224500,83.97,83.98,83.97,83.97
USDJPY,20101208,224600,83.98,83.98,83.98,83.98
USDJPY,20101208,224700,83.97,83.98,83.97,83.98
USDJPY,20101208,224800,83.98,83.98,83.98,83.98
USDJPY,20101208,224900,83.98,84.00,83.97,83.99
USDJPY,20101208,225000,83.98,84.00,83.98,83.99
USDJPY,20101208,225100,84.00,84.01,84.00,84.01
USDJPY,20101208,225200,84.01,84.02,84.01,84.02
USDJPY,20101208,225300,84.02,84.02,84.02,84.02
USDJPY,20101208,225400,84.02,84.02,84.02,84.02
USDJPY,20101208,225500,84.02,84.03,84.02,84.03
USDJPY,20101208,225600,84.03,84.03,84.02,84.02
USDJPY,20101208,225700,84.02,84.02,84.02,84.02
USDJPY,20101208,225800,84.02,84.03,84.02,84.02
USDJPY,20101208,225900,84.02,84.03,84.02,84.03
USDJPY,20101208,230000,84.02,84.02,84.01,84.01
USDJPY,20101208,230100,84.00,84.00,84.00,84.00
USDJPY,20101208,230200,83.99,83.99,83.99,83.99
USDJPY,20101208,230300,84.00,84.00,84.00,84.00
USDJPY,20101208,230400,84.00,84.00,83.98,83.98
USDJPY,20101208,230500,83.97,83.98,83.96,83.98
USDJPY,20101208,230600,83.97,83.97,83.95,83.97
USDJPY,20101208,230700,83.96,83.97,83.95,83.96
USDJPY,20101208,230800,83.97,83.99,83.97,83.97
USDJPY,20101208,230900,83.97,83.97,83.97,83.97
USDJPY,20101208,231000,83.98,83.99,83.98,83.98
USDJPY,20101208,231100,83.97,83.97,83.96,83.97
USDJPY,20101208,231200,83.97,83.98,83.97,83.98
USDJPY,20101208,231300,83.98,83.98,83.97,83.97
USDJPY,20101208,231400,83.98,83.98,83.97,83.98
USDJPY,20101208,231500,83.98,83.98,83.98,83.98
USDJPY,20101208,231600,83.97,83.98,83.97,83.98
USDJPY,20101208,231700,83.98,83.98,83.98,83.98
USDJPY,20101208,231800,83.98,83.99,83.97,83.97
USDJPY,20101208,231900,83.98,83.98,83.98,83.98
USDJPY,20101208,232000,83.98,83.98,83.98,83.98
USDJPY,20101208,232100,83.97,83.98,83.97,83.98
USDJPY,20101208,232200,83.97,83.99,83.97,83.99
USDJPY,20101208,232300,83.99,83.99,83.98,83.98
USDJPY,20101208,232400,83.98,83.98,83.97,83.98
USDJPY,20101208,232500,83.98,83.99,83.98,83.99
USDJPY,20101208,232600,83.99,83.99,83.98,83.98
USDJPY,20101208,232700,83.98,83.98,83.98,83.98
USDJPY,20101208,232800,83.98,83.98,83.98,83.98
USDJPY,20101208,232900,83.98,83.98,83.98,83.98
USDJPY,20101208,233000,83.98,84.00,83.98,84.00
USDJPY,20101208,233100,84.00,84.00,84.00,84.00
USDJPY,20101208,233200,84.00,84.00,83.99,83.99
USDJPY,20101208,233300,83.99,84.00,83.99,84.00
USDJPY,20101208,233400,84.00,84.00,84.00,84.00
USDJPY,20101208,233500,84.00,84.01,84.00,84.00
USDJPY,20101208,233600,84.00,84.00,84.00,84.00
USDJPY,20101208,233700,84.00,84.00,83.99,83.99
USDJPY,20101208,233800,83.99,84.00,83.99,83.99
USDJPY,20101208,233900,83.99,83.99,83.99,83.99
USDJPY,20101208,234000,83.99,83.99,83.99,83.99
USDJPY,20101208,234100,84.00,84.00,84.00,84.00
USDJPY,20101208,234200,84.00,84.00,84.00,84.00
USDJPY,20101208,234300,84.00,84.00,84.00,84.00
USDJPY,20101208,234400,84.00,84.00,84.00,84.00
USDJPY,20101208,234500,84.00,84.01,83.99,84.01
USDJPY,20101208,234600,84.00,84.00,84.00,84.00
USDJPY,20101208,234700,84.00,84.01,84.00,84.01
USDJPY,20101208,234800,84.01,84.01,84.01,84.01
USDJPY,20101208,234900,84.01,84.01,84.01,84.01
USDJPY,20101208,235000,84.01,84.01,83.99,83.99
USDJPY,20101208,235100,83.99,83.99,83.99,83.99
USDJPY,20101208,235200,83.98,83.99,83.98,83.98
USDJPY,20101208,235300,83.99,83.99,83.99,83.99
USDJPY,20101208,235400,83.99,84.00,83.99,84.00
USDJPY,20101208,235500,84.00,84.00,84.00,84.00
USDJPY,20101208,235600,83.99,84.00,83.99,84.00
USDJPY,20101208,235700,84.00,84.00,83.99,84.00
USDJPY,20101208,235800,84.01,84.01,84.00,84.00
USDJPY,20101208,235900,84.01,84.02,84.01,84.01
USDJPY,20101209,000000,84.02,84.03,84.02,84.03
EURGBP,20101208,000100,0.8418,0.8418,0.8417,0.8417
EURGBP,20101208,000200,0.8416,0.8417,0.8416,0.8416
EURGBP,20101208,000300,0.8417,0.8417,0.8417,0.8417
EURGBP,20101208,000400,0.8417,0.8417,0.8417,0.8417
EURGBP,20101208,000500,0.8416,0.8416,0.8414,0.8416
EURGBP,20101208,000600,0.8417,0.8418,0.8417,0.8417
EURGBP,20101208,000700,0.8418,0.8419,0.8418,0.8418
EURGBP,20101208,000800,0.8419,0.8419,0.8418,0.8418
EURGBP,20101208,000900,0.8418,0.8418,0.8418,0.8418
EURGBP,20101208,001000,0.8418,0.8418,0.8416,0.8416
EURGBP,20101208,001100,0.8417,0.8417,0.8416,0.8417
EURGBP,20101208,001200,0.8418,0.8418,0.8417,0.8418
EURGBP,20101208,001300,0.8417,0.8418,0.8417,0.8417
EURGBP,20101208,001400,0.8417,0.8417,0.8416,0.8416
EURGBP,20101208,001500,0.8417,0.8417,0.8415,0.8416
EURGBP,20101208,001600,0.8416,0.8416,0.8416,0.8416
EURGBP,20101208,001700,0.8416,0.8416,0.8416,0.8416
EURGBP,20101208,001800,0.8415,0.8416,0.8415,0.8416
EURGBP,20101208,001900,0.8416,0.8416,0.8416,0.8416
EURGBP,20101208,002000,0.8417,0.8417,0.8417,0.8417
EURGBP,20101208,002100,0.8416,0.8418,0.8416,0.8417
EURGBP,20101208,002200,0.8417,0.8417,0.8417,0.8417
EURGBP,20101208,002300,0.8418,0.8418,0.8417,0.8417
EURGBP,20101208,002400,0.8417,0.8417,0.8417,0.8417
EURGBP,20101208,002500,0.8418,0.8418,0.8418,0.8418
EURGBP,20101208,002600,0.8417,0.8418,0.8417,0.8418
EURGBP,20101208,002700,0.8417,0.8418,0.8417,0.8418
EURGBP,20101208,002800,0.8417,0.8417,0.8417,0.8417
EURGBP,20101208,002900,0.8416,0.8418,0.8416,0.8416
EURGBP,20101208,003000,0.8415,0.8415,0.8415,0.8415
EURGBP,20101208,003100,0.8414,0.8414,0.8414,0.8414
EURGBP,20101208,003200,0.8414,0.8414,0.8414,0.8414
EURGBP,20101208,003300,0.8414,0.8415,0.8414,0.8414
EURGBP,20101208,003400,0.8414,0.8414,0.8414,0.8414
EURGBP,20101208,003500,0.8413,0.8414,0.8413,0.8413
EURGBP,20101208,003600,0.8413,0.8413,0.8413,0.8413
EURGBP,20101208,003700,0.8412,0.8413,0.8412,0.8413
EURGBP,20101208,003800,0.8412,0.8412,0.8412,0.8412
EURGBP,20101208,003900,0.8412,0.8412,0.8412,0.8412
EURGBP,20101208,004000,0.8412,0.8413,0.8412,0.8412
EURGBP,20101208,004100,0.8413,0.8413,0.8412,0.8412
EURGBP,20101208,004200,0.8412,0.8413,0.8412,0.8412
EURGBP,20101208,004300,0.8413,0.8413,0.8412,0.8412
EURGBP,20101208,004400,0.8412,0.8412,0.8412,0.8412
EURGBP,20101208,004500,0.8411,0.8412,0.8411,0.8412
EURGBP,20101208,004600,0.8412,0.8412,0.8412,0.8412
EURGBP,20101208,004700,0.8412,0.8412,0.8412,0.8412
EURGBP,20101208,004800,0.8412,0.8412,0.8412,0.8412
EURGBP,20101208,004900,0.8412,0.8412,0.8412,0.8412
EURGBP,20101208,005000,0.8412,0.8412,0.8412,0.8412
EURGBP,20101208,005100,0.8413,0.8413,0.8412,0.8412
EURGBP,20101208,005200,0.8411,0.8412,0.8411,0.8412
EURGBP,20101208,005300,0.8411,0.8412,0.8411,0.8411
EURGBP,20101208,005400,0.8411,0.8411,0.8410,0.8411
EURGBP,20101208,005600,0.8411,0.8411,0.8405,0.8405
EURGBP,20101208,005700,0.8404,0.8406,0.8404,0.8406
EURGBP,20101208,005800,0.8405,0.8407,0.8405,0.8407
EURGBP,20101208,005900,0.8406,0.8407,0.8406,0.8407
EURGBP,20101208,010000,0.8406,0.8407,0.8406,0.8406
EURGBP,20101208,010100,0.8407,0.8408,0.8407,0.8407
EURGBP,20101208,010200,0.8408,0.8410,0.8407,0.8410
EURGBP,20101208,010300,0.8411,0.8413,0.8411,0.8413
EURGBP,20101208,010400,0.8414,0.8416,0.8413,0.8416
EURGBP,20101208,010500,0.8415,0.8415,0.8413,0.8413
EURGBP,20101208,010600,0.8412,0.8412,0.8411,0.8411
EURGBP,20101208,010700,0.8412,0.8412,0.8410,0.8410
EURGBP,20101208,010800,0.8410,0.8411,0.8410,0.8411
EURGBP,20101208,010900,0.8410,0.8412,0.8410,0.8412
EURGBP,20101208,011000,0.8411,0.8414,0.8411,0.8414
EURGBP,20101208,011100,0.8415,0.8415,0.8413,0.8413
EURGBP,20101208,011200,0.8414,0.8415,0.8414,0.8415
EURGBP,20101208,011300,0.8415,0.8416,0.8415,0.8415
EURGBP,20101208,011400,0.8415,0.8415,0.8414,0.8415
EURGBP,20101208,011500,0.8414,0.8415,0.8414,0.8414
EURGBP,20101208,011600,0.8414,0.8415,0.8414,0.8415
EURGBP,20101208,011700,0.8414,0.8414,0.8413,0.8414
EURGBP,20101208,011800,0.8414,0.8414,0.8414,0.8414
EURGBP,20101208,011900,0.8415,0.8415,0.8414,0.8414
EURGBP,20101208,012000,0.8414,0.8414,0.8414,0.8414
EURGBP,20101208,012100,0.8413,0.8413,0.8413,0.8413
EURGBP,20101208,012200,0.8414,0.8414,0.8413,0.8413
EURGBP,20101208,012300,0.8413,0.8413,0.8412,0.8412
EURGBP,20101208,012400,0.8411,0.8412,0.8411,0.8412
EURGBP,20101208,012500,0.8412,0.8412,0.8412,0.8412
EURGBP,20101208,012600,0.8413,0.8413,0.8412,0.8412
EURGBP,20101208,012700,0.8412,0.8412,0.8412,0.8412
EURGBP,20101208,012800,0.8413,0.8414,0.8413,0.8414
EURGBP,20101208,012900,0.8415,0.8415,0.8413,0.8414
EURGBP,20101208,013000,0.8413,0.8413,0.8413,0.8413
EURGBP,20101208,013100,0.8414,0.8415,0.8413,0.8415
EURGBP,20101208,013200,0.8416,0.8416,0.8414,0.8414
EURGBP,20101208,013300,0.8413,0.8413,0.8412,0.8412
EURGBP,20101208,013400,0.8413,0.8413,0.8412,0.8412
EURGBP,20101208,013500,0.8413,0.8413,0.8412,0.8413
EURGBP,20101208,013600,0.8412,0.8414,0.8412,0.8413
EURGBP,20101208,013700,0.8412,0.8412,0.8412,0.8412
EURGBP,20101208,013800,0.8411,0.8411,0.8411,0.8411
EURGBP,20101208,013900,0.8410,0.8410,0.8410,0.8410
EURGBP,20101208,014000,0.8410,0.8411,0.8410,0.8410
EURGBP,20101208,014100,0.8411,0.8412,0.8410,0.8411
EURGBP,20101208,014200,0.8412,0.8412,0.8410,0.8410
EURGBP,20101208,014300,0.8411,0.8411,0.8411,0.8411
EURGBP,20101208,014400,0.8411,0.8412,0.8411,0.8412
EURGBP,20101208,014500,0.8411,0.8412,0.8411,0.8412
EURGBP,20101208,014600,0.8412,0.8412,0.8411,0.8412
EURGBP,20101208,014700,0.8413,0.8414,0.8413,0.8413
EURGBP,20101208,014800,0.8414,0.8415,0.8414,0.8415
EURGBP,20101208,014900,0.8415,0.8416,0.8415,0.8416
EURGBP,20101208,015000,0.8417,0.8418,0.8416,0.8417
EURGBP,20101208,015100,0.8418,0.8418,0.8418,0.8418
EURGBP,20101208,015200,0.8417,0.8418,0.8416,0.8417
EURGBP,20101208,015300,0.8416,0.8417,0.8416,0.8416
EURGBP,20101208,015400,0.8415,0.8416,0.8415,0.8416
EURGBP,20101208,015500,0.8415,0.8416,0.8415,0.8415
EURGBP,20101208,015600,0.8415,0.8415,0.8415,0.8415
EURGBP,20101208,015700,0.8414,0.8415,0.8413,0.8414
EURGBP,20101208,015800,0.8415,0.8415,0.8414,0.8415
EURGBP,20101208,015900,0.8415,0.8415,0.8415,0.8415
EURGBP,20101208,020000,0.8414,0.8414,0.8414,0.8414
EURGBP,20101208,020100,0.8414,0.8414,0.8414,0.8414
EURGBP,20101208,020200,0.8414,0.8414,0.8414,0.8414
EURGBP,20101208,020300,0.8413,0.8413,0.8411,0.8412
EURGBP,20101208,020400,0.8413,0.8413,0.8413,0.8413
EURGBP,20101208,020500,0.8414,0.8415,0.8414,0.8415
EURGBP,20101208,020600,0.8414,0.8414,0.8414,0.8414
EURGBP,20101208,020700,0.8414,0.8414,0.8413,0.8413
EURGBP,20101208,020800,0.8414,0.8415,0.8414,0.8414
EURGBP,20101208,020900,0.8415,0.8416,0.8415,0.8415
EURGBP,20101208,021000,0.8415,0.8415,0.8415,0.8415
EURGBP,20101208,021100,0.8416,0.8416,0.8415,0.8416
EURGBP,20101208,021200,0.8417,0.8418,0.8417,0.8418
EURGBP,20101208,021300,0.8419,0.8419,0.8418,0.8418
EURGBP,20101208,021400,0.8419,0.8422,0.8419,0.8421
EURGBP,20101208,021500,0.8420,0.8421,0.8420,0.8421
EURGBP,20101208,021600,0.8421,0.8422,0.8421,0.8421
EURGBP,20101208,021700,0.8422,0.8422,0.8421,0.8421
EURGBP,20101208,021800,0.8420,0.8421,0.8419,0.8421
EURGBP,20101208,021900,0.8420,0.8422,0.8419,0.8422
EURGBP,20101208,022000,0.8423,0.8423,0.8422,0.8423
EURGBP,20101208,022100,0.8422,0.8422,0.8422,0.8422
EURGBP,20101208,022200,0.8422,0.8423,0.8422,0.8422
EURGBP,20101208,022300,0.8422,0.8424,0.8422,0.8424
EURGBP,20101208,022400,0.8424,0.8424,0.8424,0.8424
EURGBP,20101208,022500,0.8425,0.8425,0.8424,0.8424
EURGBP,20101208,022600,0.8425,0.8425,0.8424,0.8424
EURGBP,20101208,022700,0.8423,0.8424,0.8423,0.8424
EURGBP,20101208,022800,0.8423,0.8423,0.8422,0.8422
EURGBP,20101208,022900,0.8422,0.8422,0.8422,0.8422
EURGBP,20101208,023000,0.8421,0.8422,0.8421,0.8422
EURGBP,20101208,023100,0.8423,0.8423,0.8422,0.8422
EURGBP,20101208,023200,0.8421,0.8422,0.8421,0.8421
EURGBP,20101208,023300,0.8422,0.8423,0.8422,0.8423
EURGBP,20101208,023400,0.8422,0.8422,0.8422,0.8422
EURGBP,20101208,023500,0.8421,0.8421,0.8421,0.8421
EURGBP,20101208,023600,0.8421,0.8421,0.8419,0.8420
EURGBP,20101208,023700,0.8419,0.8420,0.8419,0.8419
EURGBP,20101208,023800,0.8420,0.8420,0.8418,0.8418
EURGBP,20101208,023900,0.8418,0.8420,0.8418,0.8420
EURGBP,20101208,024000,0.8420,0.8420,0.8420,0.8420
EURGBP,20101208,024100,0.8419,0.8420,0.8419,0.8419
EURGBP,20101208,024200,0.8420,0.8420,0.8419,0.8419
EURGBP,20101208,024300,0.8419,0.8419,0.8417,0.8417
EURGBP,20101208,024400,0.8416,0.8416,0.8415,0.8416
EURGBP,20101208,024500,0.8415,0.8415,0.8414,0.8414
EURGBP,20101208,024600,0.8413,0.8413,0.8412,0.8412
EURGBP,20101208,024700,0.8411,0.8412,0.8410,0.8412
EURGBP,20101208,024800,0.8413,0.8413,0.8410,0.8410
EURGBP,20101208,024900,0.8409,0.8411,0.8409,0.8411
EURGBP,20101208,025000,0.8410,0.8411,0.8409,0.8411
EURGBP,20101208,025100,0.8410,0.8410,0.8409,0.8410
EURGBP,20101208,025200,0.8408,0.8411,0.8408,0.8410
EURGBP,20101208,025300,0.8411,0.8411,0.8410,0.8410
EURGBP,20101208,025400,0.8411,0.8411,0.8410,0.8411
EURGBP,20101208,025500,0.8411,0.8411,0.8411,0.8411
EURGBP,20101208,025600,0.8412,0.8413,0.8412,0.8413
EURGBP,20101208,025700,0.8412,0.8412,0.8411,0.8411
EURGBP,20101208,025800,0.8410,0.8412,0.8410,0.8412
EURGBP,20101208,025900,0.8413,0.8414,0.8413,0.8414
EURGBP,20101208,030000,0.8415,0.8416,0.8415,0.8415
EURGBP,20101208,030100,0.8416,0.8416,0.8415,0.8415
EURGBP,20101208,030200,0.8414,0.8415,0.8414,0.8415
EURGBP,20101208,030300,0.8414,0.8414,0.8414,0.8414
EURGBP,20101208,030400,0.8414,0.8415,0.8414,0.8414
EURGBP,20101208,030500,0.8414,0.8414,0.8414,0.8414
EURGBP,20101208,030600,0.8414,0.8414,0.8414,0.8414
EURGBP,20101208,030700,0.8414,0.8416,0.8414,0.8416
EURGBP,20101208,030800,0.8415,0.8416,0.8415,0.8416
EURGBP,20101208,030900,0.8415,0.8417,0.8415,0.8415
EURGBP,20101208,031000,0.8416,0.8416,0.8415,0.8416
EURGBP,20101208,031100,0.8416,0.8417,0.8416,0.8416
EURGBP,20101208,031200,0.8417,0.8417,0.8417,0.8417
EURGBP,20101208,031300,0.8416,0.8416,0.8416,0.8416
EURGBP,20101208,031400,0.8416,0.8416,0.8416,0.8416
EURGBP,20101208,031500,0.8416,0.8417,0.8416,0.8416
EURGBP,20101208,031600,0.8417,0.8417,0.8416,0.8417
EURGBP,20101208,031700,0.8418,0.8418,0.8417,0.8417
EURGBP,20101208,031800,0.8417,0.8417,0.8415,0.8415
EURGBP,20101208,031900,0.8414,0.8415,0.8414,0.8414
EURGBP,20101208,032000,0.8413,0.8415,0.8413,0.8414
EURGBP,20101208,032100,0.8413,0.8414,0.8413,0.8414
EURGBP,20101208,032200,0.8413,0.8414,0.8413,0.8414
EURGBP,20101208,032300,0.8415,0.8415,0.8414,0.8414
EURGBP,20101208,032400,0.8415,0.8415,0.8414,0.8415
EURGBP,20101208,032500,0.8414,0.8416,0.8414,0.8416
EURGBP,20101208,032600,0.8417,0.8417,0.8416,0.8417
EURGBP,20101208,032700,0.8417,0.8417,0.8417,0.8417
EURGBP,20101208,032800,0.8417,0.8417,0.8417,0.8417
EURGBP,20101208,032900,0.8417,0.8417,0.8417,0.8417
EURGBP,20101208,033000,0.8416,0.8416,0.8414,0.8414
EURGBP,20101208,033100,0.8413,0.8414,0.8412,0.8412
EURGBP,20101208,033200,0.8413,0.8413,0.8409,0.8410
EURGBP,20101208,033300,0.8409,0.8411,0.8409,0.8409
EURGBP,20101208,033400,0.8408,0.8408,0.8405,0.8406
EURGBP,20101208,033500,0.8407,0.8407,0.8406,0.8406
EURGBP,20101208,033600,0.8405,0.8405,0.8404,0.8405
EURGBP,20101208,033700,0.8406,0.8407,0.8405,0.8406
EURGBP,20101208,033800,0.8405,0.8406,0.8405,0.8405
EURGBP,20101208,033900,0.8406,0.8406,0.8404,0.8405
EURGBP,20101208,034000,0.8404,0.8406,0.8404,0.8406
EURGBP,20101208,034100,0.8405,0.8406,0.8405,0.8405
EURGBP,20101208,034200,0.8406,0.8406,0.8406,0.8406
EURGBP,20101208,034300,0.8406,0.8407,0.8406,0.8407
EURGBP,20101208,034400,0.8408,0.8408,0.8408,0.8408
EURGBP,20101208,034500,0.8408,0.8408,0.8406,0.8407
EURGBP,20101208,034600,0.8406,0.8406,0.8403,0.8403
EURGBP,20101208,034700,0.8404,0.8404,0.8403,0.8403
EURGBP,20101208,034800,0.8403,0.8404,0.8403,0.8404
EURGBP,20101208,034900,0.8403,0.8405,0.8403,0.8405
EURGBP,20101208,035000,0.8406,0.8406,0.8405,0.8406
EURGBP,20101208,035100,0.8405,0.8405,0.8405,0.8405
EURGBP,20101208,035200,0.8406,0.8406,0.8405,0.8405
EURGBP,20101208,035300,0.8404,0.8405,0.8404,0.8405
EURGBP,20101208,035400,0.8406,0.8406,0.8404,0.8404
EURGBP,20101208,035500,0.8405,0.8406,0.8405,0.8406
EURGBP,20101208,035600,0.8405,0.8406,0.8405,0.8405
EURGBP,20101208,035700,0.8406,0.8406,0.8405,0.8405
EURGBP,20101208,035800,0.8404,0.8404,0.8403,0.8403
EURGBP,20101208,035900,0.8403,0.8403,0.8403,0.8403
EURGBP,20101208,040000,0.8404,0.8405,0.8403,0.8405
EURGBP,20101208,040100,0.8404,0.8404,0.8403,0.8403
EURGBP,20101208,040200,0.8404,0.8405,0.8403,0.8405
EURGBP,20101208,040300,0.8404,0.8405,0.8404,0.8404
EURGBP,20101208,040400,0.8405,0.8405,0.8404,0.8405
EURGBP,20101208,040500,0.8406,0.8406,0.8405,0.8405
EURGBP,20101208,040600,0.8405,0.8406,0.8405,0.8405
EURGBP,20101208,040700,0.8404,0.8404,0.8403,0.8403
EURGBP,20101208,040800,0.8403,0.8403,0.8403,0.8403
EURGBP,20101208,040900,0.8402,0.8404,0.8402,0.8404
EURGBP,20101208,041000,0.8405,0.8405,0.8404,0.8404
EURGBP,20101208,041100,0.8404,0.8404,0.8404,0.8404
EURGBP,20101208,041200,0.8403,0.8404,0.8403,0.8403
EURGBP,20101208,041300,0.8404,0.8404,0.8403,0.8404
EURGBP,20101208,041400,0.8404,0.8405,0.8404,0.8405
EURGBP,20101208,041500,0.8404,0.8404,0.8403,0.8404
EURGBP,20101208,041600,0.8405,0.8405,0.8404,0.8404
EURGBP,20101208,041700,0.8404,0.8404,0.8404,0.8404
EURGBP,20101208,041800,0.8403,0.8404,0.8403,0.8403
EURGBP,20101208,041900,0.8404,0.8404,0.8403,0.8404
EURGBP,20101208,042000,0.8405,0.8405,0.8405,0.8405
EURGBP,20101208,042100,0.8404,0.8405,0.8404,0.8405
EURGBP,20101208,042200,0.8405,0.8405,0.8404,0.8404
EURGBP,20101208,042300,0.8404,0.8405,0.8404,0.8404
EURGBP,20101208,042400,0.8405,0.8405,0.8404,0.8405
EURGBP,20101208,042500,0.8405,0.8405,0.8404,0.8405
EURGBP,20101208,042600,0.8404,0.8404,0.8404,0.8404
EURGBP,20101208,042700,0.8404,0.8404,0.8404,0.8404
EURGBP,20101208,042800,0.8404,0.8404,0.8403,0.8403
EURGBP,20101208,042900,0.8404,0.8405,0.8404,0.8405
EURGBP,20101208,043000,0.8404,0.8405,0.8404,0.8405
EURGBP,20101208,043100,0.8405,0.8405,0.8405,0.8405
EURGBP,20101208,043200,0.8404,0.8405,0.8404,0.8404
EURGBP,20101208,043300,0.8404,0.8404,0.8404,0.8404
EURGBP,20101208,043400,0.8403,0.8403,0.8403,0.8403
EURGBP,20101208,043500,0.8404,0.8405,0.8404,0.8404
EURGBP,20101208,043600,0.8403,0.8404,0.8403,0.8404
EURGBP,20101208,043700,0.8403,0.8404,0.8403,0.8404
EURGBP,20101208,043800,0.8403,0.8404,0.8403,0.8404
EURGBP,20101208,043900,0.8405,0.8405,0.8405,0.8405
EURGBP,20101208,044000,0.8404,0.8405,0.8404,0.8404
EURGBP,20101208,044100,0.8405,0.8405,0.8403,0.8404
EURGBP,20101208,044200,0.8403,0.8404,0.8403,0.8404
EURGBP,20101208,044300,0.8403,0.8404,0.8402,0.8404
EURGBP,20101208,044400,0.8403,0.8404,0.8403,0.8403
EURGBP,20101208,044500,0.8403,0.8403,0.8403,0.8403
EURGBP,20101208,044600,0.8403,0.8403,0.8403,0.8403
EURGBP,20101208,044700,0.8403,0.8403,0.8403,0.8403
EURGBP,20101208,044800,0.8402,0.8403,0.8402,0.8403
EURGBP,20101208,044900,0.8403,0.8403,0.8402,0.8403
EURGBP,20101208,045000,0.8402,0.8403,0.8402,0.8403
EURGBP,20101208,045100,0.8403,0.8403,0.8403,0.8403
EURGBP,20101208,045200,0.8402,0.8404,0.8402,0.8403
EURGBP,20101208,045300,0.8404,0.8404,0.8403,0.8403
EURGBP,20101208,045400,0.8403,0.8403,0.8403,0.8403
EURGBP,20101208,045500,0.8404,0.8404,0.8403,0.8403
EURGBP,20101208,045600,0.8404,0.8405,0.8404,0.8404
EURGBP,20101208,045700,0.8404,0.8405,0.8404,0.8405
EURGBP,20101208,045800,0.8406,0.8406,0.8406,0.8406
EURGBP,20101208,045900,0.8407,0.8407,0.8406,0.8406
EURGBP,20101208,050000,0.8406,0.8406,0.8406,0.8406
EURGBP,20101208,050100,0.8406,0.8406,0.8406,0.8406
EURGBP,20101208,050200,0.8406,0.8406,0.8405,0.8405
EURGBP,20101208,050300,0.8404,0.8405,0.8404,0.8405
EURGBP,20101208,050400,0.8405,0.8405,0.8404,0.8405
EURGBP,20101208,050500,0.8404,0.8404,0.8403,0.8403
EURGBP,20101208,050600,0.8404,0.8404,0.8404,0.8404
EURGBP,20101208,050700,0.8403,0.8404,0.8403,0.8404
EURGBP,20101208,050800,0.8404,0.8404,0.8403,0.8404
EURGBP,20101208,050900,0.8403,0.8404,0.8403,0.8404
EURGBP,20101208,051000,0.8405,0.8405,0.8404,0.8405
EURGBP,20101208,051100,0.8405,0.8406,0.8405,0.8406
EURGBP,20101208,051200,0.8405,0.8406,0.8405,0.8406
EURGBP,20101208,051300,0.8405,0.8405,0.8405,0.8405
EURGBP,20101208,051400,0.8405,0.8405,0.8404,0.8404
EURGBP,20101208,051500,0.8405,0.8405,0.8404,0.8405
EURGBP,20101208,051600,0.8404,0.8405,0.8404,0.8405
EURGBP,20101208,051700,0.8404,0.8406,0.8404,0.8405
EURGBP,20101208,051800,0.8406,0.8407,0.8406,0.8407
EURGBP,20101208,051900,0.8406,0.8407,0.8406,0.8406
EURGBP,20101208,052000,0.8407,0.8407,0.8406,0.8407
EURGBP,20101208,052100,0.8406,0.8409,0.8406,0.8409
EURGBP,20101208,052200,0.8410,0.8411,0.8410,0.8410
EURGBP,20101208,052300,0.8411,0.8412,0.8410,0.8411
EURGBP,20101208,052400,0.8412,0.8412,0.8411,0.8412
EURGBP,20101208,052500,0.8412,0.8413,0.8412,0.8413
EURGBP,20101208,052600,0.8413,0.8413,0.8412,0.8413
EURGBP,20101208,052700,0.8412,0.8413,0.8412,0.8413
EURGBP,20101208,052800,0.8412,0.8413,0.8411,0.8411
EURGBP,20101208,052900,0.8410,0.8410,0.8409,0.8410
EURGBP,20101208,053000,0.8410,0.8412,0.8410,0.8411
EURGBP,20101208,053100,0.8410,0.8411,0.8410,0.8411
EURGBP,20101208,053200,0.8410,0.8410,0.8410,0.8410
EURGBP,20101208,053300,0.8410,0.8410,0.8410,0.8410
EURGBP,20101208,053400,0.8410,0.8411,0.8409,0.8409
EURGBP,20101208,053500,0.8410,0.8410,0.8409,0.8409
EURGBP,20101208,053600,0.8409,0.8409,0.8409,0.8409
EURGBP,20101208,053700,0.8408,0.8409,0.8408,0.8409
EURGBP,20101208,053800,0.8408,0.8409,0.8408,0.8409
EURGBP,20101208,053900,0.8408,0.8411,0.8408,0.8411
EURGBP,20101208,054000,0.8412,0.8412,0.8410,0.8412
EURGBP,20101208,054100,0.8411,0.8412,0.8411,0.8412
EURGBP,20101208,054200,0.8411,0.8413,0.8411,0.8413
EURGBP,20101208,054300,0.8412,0.8412,0.8411,0.8412
EURGBP,20101208,054400,0.8413,0.8413,0.8413,0.8413
EURGBP,20101208,054500,0.8412,0.8413,0.8412,0.8412
EURGBP,20101208,054600,0.8411,0.8412,0.8411,0.8411
EURGBP,20101208,054700,0.8410,0.8413,0.8410,0.8412
EURGBP,20101208,054800,0.8411,0.8412,0.8411,0.8412
EURGBP,20101208,054900,0.8413,0.8413,0.8412,0.8413
EURGBP,20101208,055000,0.8412,0.8413,0.8412,0.8413
EURGBP,20101208,055100,0.8412,0.8413,0.8411,0.8413
EURGBP,20101208,055200,0.8412,0.8412,0.8412,0.8412
EURGBP,20101208,055300,0.8412,0.8412,0.8411,0.8412
EURGBP,20101208,055400,0.8411,0.8411,0.8410,0.8410
EURGBP,20101208,055500,0.8411,0.8411,0.8410,0.8411
EURGBP,20101208,055600,0.8412,0.8412,0.8411,0.8412
EURGBP,20101208,055700,0.8411,0.8412,0.8411,0.8411
EURGBP,20101208,055800,0.8412,0.8414,0.8412,0.8414
EURGBP,20101208,055900,0.8414,0.8414,0.8414,0.8414
EURGBP,20101208,060000,0.8414,0.8415,0.8414,0.8415
EURGBP,20101208,060100,0.8414,0.8415,0.8414,0.8415
EURGBP,20101208,060200,0.8414,0.8415,0.8414,0.8415
EURGBP,20101208,060300,0.8414,0.8415,0.8414,0.8415
EURGBP,20101208,060400,0.8414,0.8415,0.8414,0.8415
EURGBP,20101208,060500,0.8414,0.8415,0.8413,0.8415
EURGBP,20101208,060600,0.8414,0.8415,0.8414,0.8415
EURGBP,20101208,060700,0.8416,0.8416,0.8415,0.8415
EURGBP,20101208,060800,0.8416,0.8417,0.8416,0.8416
EURGBP,20101208,060900,0.8417,0.8417,0.8417,0.8417
EURGBP,20101208,061000,0.8417,0.8417,0.8417,0.8417
EURGBP,20101208,061100,0.8416,0.8417,0.8416,0.8417
EURGBP,20101208,061200,0.8416,0.8416,0.8416,0.8416
EURGBP,20101208,061300,0.8416,0.8419,0.8416,0.8419
EURGBP,20101208,061400,0.8418,0.8420,0.8418,0.8420
EURGBP,20101208,061500,0.8419,0.8419,0.8419,0.8419
EURGBP,20101208,061600,0.8419,0.8420,0.8419,0.8420
EURGBP,20101208,061700,0.8419,0.8419,0.8419,0.8419
EURGBP,20101208,061800,0.8419,0.8419,0.8419,0.8419
EURGBP,20101208,061900,0.8420,0.8420,0.8418,0.8418
EURGBP,20101208,062000,0.8417,0.8418,0.8417,0.8417
EURGBP,20101208,062100,0.8418,0.8418,0.8417,0.8417
EURGBP,20101208,062200,0.8416,0.8416,0.8415,0.8416
EURGBP,20101208,062300,0.8416,0.8416,0.8416,0.8416
EURGBP,20101208,062400,0.8417,0.8417,0.8417,0.8417
EURGBP,20101208,062500,0.8416,0.8416,0.8416,0.8416
EURGBP,20101208,062600,0.8416,0.8416,0.8415,0.8415
EURGBP,20101208,062700,0.8415,0.8415,0.8415,0.8415
EURGBP,20101208,062800,0.8415,0.8415,0.8415,0.8415
EURGBP,20101208,062900,0.8414,0.8414,0.8414,0.8414
EURGBP,20101208,063000,0.8414,0.8414,0.8414,0.8414
EURGBP,20101208,063100,0.8414,0.8415,0.8414,0.8415
EURGBP,20101208,063200,0.8416,0.8417,0.8416,0.8417
EURGBP,20101208,063300,0.8418,0.8418,0.8418,0.8418
EURGBP,20101208,063400,0.8418,0.8418,0.8417,0.8417
EURGBP,20101208,063500,0.8418,0.8418,0.8416,0.8417
EURGBP,20101208,063600,0.8418,0.8418,0.8417,0.8417
EURGBP,20101208,063700,0.8418,0.8418,0.8417,0.8418
EURGBP,20101208,063800,0.8418,0.8418,0.8418,0.8418
EURGBP,20101208,063900,0.8418,0.8418,0.8418,0.8418
EURGBP,20101208,064000,0.8417,0.8418,0.8417,0.8418
EURGBP,20101208,064100,0.8418,0.8418,0.8417,0.8417
EURGBP,20101208,064200,0.8417,0.8417,0.8417,0.8417
EURGBP,20101208,064300,0.8418,0.8419,0.8418,0.8419
EURGBP,20101208,064400,0.8419,0.8419,0.8419,0.8419
EURGBP,20101208,064500,0.8419,0.8419,0.8419,0.8419
EURGBP,20101208,064600,0.8420,0.8420,0.8418,0.8418
EURGBP,20101208,064700,0.8419,0.8419,0.8417,0.8418
EURGBP,20101208,064800,0.8417,0.8418,0.8417,0.8417
EURGBP,20101208,064900,0.8416,0.8416,0.8415,0.8415
EURGBP,20101208,065000,0.8415,0.8416,0.8415,0.8415
EURGBP,20101208,065100,0.8416,0.8416,0.8414,0.8415
EURGBP,20101208,065200,0.8415,0.8415,0.8415,0.8415
EURGBP,20101208,065300,0.8414,0.8416,0.8414,0.8415
EURGBP,20101208,065400,0.8415,0.8415,0.8415,0.8415
EURGBP,20101208,065500,0.8416,0.8416,0.8415,0.8415
EURGBP,20101208,065600,0.8416,0.8416,0.8415,0.8415
EURGBP,20101208,065700,0.8415,0.8415,0.8413,0.8414
EURGBP,20101208,065800,0.8413,0.8413,0.8412,0.8413
EURGBP,20101208,065900,0.8414,0.8414,0.8413,0.8414
EURGBP,20101208,070000,0.8414,0.8415,0.8414,0.8414
EURGBP,20101208,070100,0.8415,0.8417,0.8415,0.8416
EURGBP,20101208,070200,0.8417,0.8417,0.8415,0.8416
EURGBP,20101208,070300,0.8417,0.8417,0.8416,0.8416
EURGBP,20101208,070400,0.8416,0.8416,0.8416,0.8416
EURGBP,20101208,070500,0.8417,0.8417,0.8416,0.8417
EURGBP,20101208,070600,0.8418,0.8418,0.8418,0.8418
EURGBP,20101208,070700,0.8419,0.8419,0.8418,0.8418
EURGBP,20101208,070800,0.8419,0.8420,0.8419,0.8419
EURGBP,20101208,070900,0.8418,0.8419,0.8418,0.8419
EURGBP,20101208,071000,0.8419,0.8419,0.8419,0.8419
EURGBP,20101208,071100,0.8420,0.8420,0.8420,0.8420
EURGBP,20101208,071200,0.8419,0.8420,0.8419,0.8420
EURGBP,20101208,071300,0.8419,0.8420,0.8418,0.8420
EURGBP,20101208,071400,0.8419,0.8419,0.8418,0.8418
EURGBP,20101208,071500,0.8419,0.8419,0.8417,0.8417
EURGBP,20101208,071600,0.8416,0.8417,0.8416,0.8417
EURGBP,20101208,071700,0.8416,0.8417,0.8416,0.8417
EURGBP,20101208,071800,0.8417,0.8417,0.8417,0.8417
EURGBP,20101208,071900,0.8417,0.8417,0.8414,0.8414
EURGBP,20101208,072000,0.8415,0.8415,0.8415,0.8415
EURGBP,20101208,072100,0.8416,0.8417,0.8416,0.8416
EURGBP,20101208,072200,0.8415,0.8417,0.8415,0.8417
EURGBP,20101208,072300,0.8417,0.8418,0.8416,0.8418
EURGBP,20101208,072400,0.8418,0.8418,0.8418,0.8418
EURGBP,20101208,072500,0.8417,0.8417,0.8416,0.8416
EURGBP,20101208,072600,0.8415,0.8415,0.8415,0.8415
EURGBP,20101208,072700,0.8415,0.8415,0.8415,0.8415
EURGBP,20101208,072800,0.8415,0.8415,0.8415,0.8415
EURGBP,20101208,072900,0.8415,0.8416,0.8414,0.8415
EURGBP,20101208,073000,0.8414,0.8414,0.8412,0.8412
EURGBP,20101208,073100,0.8411,0.8415,0.8411,0.8415
EURGBP,20101208,073200,0.8414,0.8418,0.8414,0.8418
EURGBP,20101208,073300,0.8417,0.8417,0.8417,0.8417
EURGBP,20101208,073400,0.8417,0.8419,0.8417,0.8418
EURGBP,20101208,073500,0.8417,0.8417,0.8416,0.8416
EURGBP,20101208,073600,0.8415,0.8416,0.8415,0.8415
EURGBP,20101208,073700,0.8416,0.8419,0.8416,0.8419
EURGBP,20101208,073800,0.8418,0.8419,0.8417,0.8419
EURGBP,20101208,073900,0.8420,0.8420,0.8419,0.8419
EURGBP,20101208,074000,0.8418,0.8418,0.8416,0.8416
EURGBP,20101208,074100,0.8417,0.8417,0.8415,0.8417
EURGBP,20101208,074200,0.8416,0.8417,0.8416,0.8417
EURGBP,20101208,074300,0.8416,0.8418,0.8416,0.8417
EURGBP,20101208,074400,0.8418,0.8420,0.8417,0.8420
EURGBP,20101208,074500,0.8421,0.8421,0.8417,0.8417
EURGBP,20101208,074600,0.8418,0.8418,0.8416,0.8416
EURGBP,20101208,074700,0.8417,0.8418,0.8417,0.8418
EURGBP,20101208,074800,0.8419,0.8420,0.8418,0.8420
EURGBP,20101208,074900,0.8419,0.8419,0.8419,0.8419
EURGBP,20101208,075000,0.8418,0.8418,0.8418,0.8418
EURGBP,20101208,075100,0.8418,0.8418,0.8416,0.8416
EURGBP,20101208,075200,0.8417,0.8417,0.8416,0.8416
EURGBP,20101208,075300,0.8417,0.8417,0.8415,0.8415
EURGBP,20101208,075400,0.8414,0.8415,0.8413,0.8415
EURGBP,20101208,075500,0.8415,0.8415,0.8414,0.8414
EURGBP,20101208,075600,0.8413,0.8414,0.8412,0.8414
EURGBP,20101208,075700,0.8413,0.8414,0.8413,0.8414
EURGBP,20101208,075800,0.8415,0.8415,0.8414,0.8415
EURGBP,20101208,075900,0.8416,0.8420,0.8416,0.8420
EURGBP,20101208,080000,0.8420,0.8420,0.8418,0.8418
EURGBP,20101208,080100,0.8417,0.8417,0.8415,0.8415
EURGBP,20101208,080200,0.8416,0.8416,0.8414,0.8414
EURGBP,20101208,080300,0.8413,0.8414,0.8413,0.8413
EURGBP,20101208,080400,0.8414,0.8415,0.8414,0.8415
EURGBP,20101208,080500,0.8414,0.8417,0.8414,0.8417
EURGBP,20101208,080600,0.8416,0.8417,0.8415,0.8415
EURGBP,20101208,080700,0.8414,0.8415,0.8412,0.8415
EURGBP,20101208,080800,0.8414,0.8415,0.8414,0.8415
EURGBP,20101208,080900,0.8416,0.8417,0.8415,0.8417
EURGBP,20101208,081000,0.8416,0.8418,0.8416,0.8418
EURGBP,20101208,081100,0.8419,0.8419,0.8417,0.8418
EURGBP,20101208,081200,0.8417,0.8418,0.8416,0.8417
EURGBP,20101208,081300,0.8416,0.8417,0.8415,0.8417
EURGBP,20101208,081400,0.8418,0.8421,0.8418,0.8421
EURGBP,20101208,081500,0.8420,0.8420,0.8419,0.8419
EURGBP,20101208,081600,0.8418,0.8418,0.8415,0.8417
EURGBP,20101208,081700,0.8416,0.8418,0.8416,0.8417
EURGBP,20101208,081800,0.8418,0.8419,0.8417,0.8419
EURGBP,20101208,081900,0.8418,0.8422,0.8418,0.8422
EURGBP,20101208,082000,0.8423,0.8426,0.8423,0.8424
EURGBP,20101208,082100,0.8423,0.8424,0.8422,0.8423
EURGBP,20101208,082200,0.8422,0.8424,0.8422,0.8424
EURGBP,20101208,082300,0.8424,0.8424,0.8424,0.8424
EURGBP,20101208,082400,0.8425,0.8425,0.8424,0.8425
EURGBP,20101208,082500,0.8424,0.8425,0.8422,0.8423
EURGBP,20101208,082600,0.8422,0.8425,0.8422,0.8425
EURGBP,20101208,082700,0.8424,0.8425,0.8423,0.8425
EURGBP,20101208,082800,0.8426,0.8426,0.8423,0.8423
EURGBP,20101208,082900,0.8422,0.8423,0.8421,0.8423
EURGBP,20101208,083000,0.8422,0.8423,0.8419,0.8420
EURGBP,20101208,083100,0.8419,0.8421,0.8419,0.8420
EURGBP,20101208,083200,0.8419,0.8419,0.8415,0.8416
EURGBP,20101208,083300,0.8415,0.8416,0.8415,0.8416
EURGBP,20101208,083400,0.8417,0.8417,0.8416,0.8416
EURGBP,20101208,083500,0.8415,0.8416,0.8414,0.8416
EURGBP,20101208,083600,0.8417,0.8417,0.8416,0.8417
EURGBP,20101208,083700,0.8418,0.8419,0.8416,0.8419
EURGBP,20101208,083800,0.8418,0.8420,0.8418,0.8420
EURGBP,20101208,083900,0.8421,0.8421,0.8417,0.8418
EURGBP,20101208,084000,0.8417,0.8418,0.8417,0.8418
EURGBP,20101208,084100,0.8419,0.8419,0.8416,0.8416
EURGBP,20101208,084200,0.8415,0.8416,0.8413,0.8413
EURGBP,20101208,084300,0.8414,0.8415,0.8413,0.8414
EURGBP,20101208,084400,0.8415,0.8415,0.8413,0.8414
EURGBP,20101208,084500,0.8415,0.8415,0.8414,0.8415
EURGBP,20101208,084600,0.8416,0.8418,0.8416,0.8417
EURGBP,20101208,084700,0.8418,0.8418,0.8415,0.8415
EURGBP,20101208,084800,0.8415,0.8415,0.8415,0.8415
EURGBP,20101208,084900,0.8416,0.8416,0.8414,0.8416
EURGBP,20101208,085000,0.8417,0.8420,0.8417,0.8419
EURGBP,20101208,085100,0.8420,0.8421,0.8420,0.8421
EURGBP,20101208,085200,0.8420,0.8421,0.8420,0.8421
EURGBP,20101208,085300,0.8420,0.8421,0.8419,0.8419
EURGBP,20101208,085400,0.8420,0.8421,0.8418,0.8418
EURGBP,20101208,085500,0.8419,0.8420,0.8418,0.8419
EURGBP,20101208,085600,0.8420,0.8420,0.8415,0.8415
EURGBP,20101208,085700,0.8416,0.8416,0.8415,0.8415
EURGBP,20101208,085800,0.8416,0.8416,0.8415,0.8415
EURGBP,20101208,085900,0.8414,0.8416,0.8414,0.8415
EURGBP,20101208,090000,0.8414,0.8415,0.8414,0.8415
EURGBP,20101208,090100,0.8416,0.8417,0.8413,0.8413
EURGBP,20101208,090200,0.8412,0.8415,0.8411,0.8411
EURGBP,20101208,090300,0.8410,0.8410,0.8409,0.8410
EURGBP,20101208,090400,0.8411,0.8413,0.8411,0.8413
EURGBP,20101208,090500,0.8412,0.8413,0.8411,0.8413
EURGBP,20101208,090600,0.8412,0.8413,0.8412,0.8412
EURGBP,20101208,090700,0.8411,0.8412,0.8411,0.8412
EURGBP,20101208,090800,0.8413,0.8413,0.8412,0.8413
EURGBP,20101208,090900,0.8412,0.8413,0.8410,0.8411
EURGBP,20101208,091000,0.8410,0.8410,0.8408,0.8408
EURGBP,20101208,091100,0.8409,0.8409,0.8407,0.8408
EURGBP,20101208,091200,0.8407,0.8410,0.8407,0.8410
EURGBP,20101208,091300,0.8411,0.8411,0.8410,0.8410
EURGBP,20101208,091400,0.8411,0.8411,0.8409,0.8409
EURGBP,20101208,091500,0.8408,0.8409,0.8406,0.8406
EURGBP,20101208,091600,0.8407,0.8409,0.8406,0.8409
EURGBP,20101208,091700,0.8408,0.8408,0.8407,0.8407
EURGBP,20101208,091800,0.8406,0.8407,0.8406,0.8406
EURGBP,20101208,091900,0.8405,0.8406,0.8405,0.8406
EURGBP,20101208,092000,0.8405,0.8407,0.8405,0.8407
EURGBP,20101208,092100,0.8406,0.8407,0.8406,0.8406
EURGBP,20101208,092200,0.8405,0.8408,0.8405,0.8408
EURGBP,20101208,092300,0.8407,0.8408,0.8407,0.8408
EURGBP,20101208,092400,0.8407,0.8408,0.8407,0.8408
EURGBP,20101208,092500,0.8407,0.8407,0.8406,0.8406
EURGBP,20101208,092600,0.8407,0.8408,0.8407,0.8407
EURGBP,20101208,092700,0.8408,0.8408,0.8406,0.8408
EURGBP,20101208,092800,0.8409,0.8410,0.8408,0.8410
EURGBP,20101208,092900,0.8411,0.8412,0.8409,0.8409
EURGBP,20101208,093000,0.8410,0.8410,0.8408,0.8408
EURGBP,20101208,093100,0.8407,0.8408,0.8407,0.8407
EURGBP,20101208,093200,0.8408,0.8409,0.8407,0.8408
EURGBP,20101208,093300,0.8408,0.8408,0.8408,0.8408
EURGBP,20101208,093400,0.8408,0.8408,0.8407,0.8407
EURGBP,20101208,093500,0.8408,0.8408,0.8407,0.8407
EURGBP,20101208,093600,0.8407,0.8408,0.8407,0.8407
EURGBP,20101208,093700,0.8408,0.8409,0.8408,0.8409
EURGBP,20101208,093800,0.8408,0.8408,0.8407,0.8407
EURGBP,20101208,093900,0.8408,0.8409,0.8408,0.8408
EURGBP,20101208,094000,0.8407,0.8408,0.8407,0.8408
EURGBP,20101208,094100,0.8409,0.8409,0.8407,0.8407
EURGBP,20101208,094200,0.8408,0.8408,0.8408,0.8408
EURGBP,20101208,094300,0.8408,0.8409,0.8406,0.8407
EURGBP,20101208,094400,0.8406,0.8407,0.8406,0.8406
EURGBP,20101208,094500,0.8407,0.8408,0.8407,0.8408
EURGBP,20101208,094600,0.8407,0.8407,0.8406,0.8406
EURGBP,20101208,094700,0.8405,0.8405,0.8404,0.8405
EURGBP,20101208,094800,0.8406,0.8406,0.8405,0.8406
EURGBP,20101208,094900,0.8405,0.8407,0.8405,0.8407
EURGBP,20101208,095000,0.8406,0.8407,0.8406,0.8406
EURGBP,20101208,095100,0.8407,0.8407,0.8404,0.8404
EURGBP,20101208,095200,0.8404,0.8404,0.8404,0.8404
EURGBP,20101208,095300,0.8405,0.8405,0.8404,0.8405
EURGBP,20101208,095400,0.8406,0.8406,0.8405,0.8405
EURGBP,20101208,095500,0.8406,0.8406,0.8405,0.8405
EURGBP,20101208,095600,0.8404,0.8406,0.8404,0.8406
EURGBP,20101208,095700,0.8407,0.8407,0.8406,0.8406
EURGBP,20101208,095800,0.8405,0.8406,0.8405,0.8405
EURGBP,20101208,095900,0.8406,0.8407,0.8405,0.8406
EURGBP,20101208,100000,0.8405,0.8407,0.8403,0.8403
EURGBP,20101208,100100,0.8404,0.8405,0.8403,0.8405
EURGBP,20101208,100200,0.8404,0.8404,0.8400,0.8400
EURGBP,20101208,100300,0.8401,0.8404,0.8401,0.8404
EURGBP,20101208,100400,0.8405,0.8406,0.8401,0.8401
EURGBP,20101208,100500,0.8400,0.8401,0.8400,0.8401
EURGBP,20101208,100600,0.8402,0.8402,0.8400,0.8400
EURGBP,20101208,100700,0.8399,0.8400,0.8398,0.8399
EURGBP,20101208,100800,0.8398,0.8398,0.8397,0.8398
EURGBP,20101208,100900,0.8399,0.8399,0.8398,0.8399
EURGBP,20101208,101000,0.8398,0.8399,0.8397,0.8398
EURGBP,20101208,101100,0.8397,0.8398,0.8397,0.8398
EURGBP,20101208,101200,0.8397,0.8398,0.8397,0.8398
EURGBP,20101208,101300,0.8398,0.8398,0.8397,0.8397
EURGBP,20101208,101400,0.8398,0.8398,0.8397,0.8398
EURGBP,20101208,101500,0.8397,0.8398,0.8397,0.8397
EURGBP,20101208,101600,0.8398,0.8399,0.8398,0.8398
EURGBP,20101208,101700,0.8399,0.8400,0.8398,0.8400
EURGBP,20101208,101800,0.8400,0.8400,0.8400,0.8400
EURGBP,20101208,101900,0.8399,0.8399,0.8398,0.8399
EURGBP,20101208,102000,0.8398,0.8400,0.8398,0.8399
EURGBP,20101208,102100,0.8400,0.8400,0.8398,0.8398
EURGBP,20101208,102200,0.8399,0.8399,0.8397,0.8399
EURGBP,20101208,102300,0.8400,0.8400,0.8398,0.8399
EURGBP,20101208,102400,0.8398,0.8399,0.8398,0.8399
EURGBP,20101208,102500,0.8400,0.8400,0.8398,0.8399
EURGBP,20101208,102600,0.8400,0.8403,0.8400,0.8402
EURGBP,20101208,102700,0.8402,0.8402,0.8402,0.8402
EURGBP,20101208,102800,0.8402,0.8403,0.8402,0.8403
EURGBP,20101208,102900,0.8403,0.8403,0.8402,0.8403
EURGBP,20101208,103000,0.8402,0.8403,0.8402,0.8403
EURGBP,20101208,103100,0.8403,0.8403,0.8402,0.8403
EURGBP,20101208,103200,0.8404,0.8405,0.8404,0.8405
EURGBP,20101208,103300,0.8406,0.8407,0.8406,0.8406
EURGBP,20101208,103400,0.8405,0.8405,0.8404,0.8405
EURGBP,20101208,103500,0.8404,0.8404,0.8404,0.8404
EURGBP,20101208,103600,0.8404,0.8404,0.8402,0.8402
EURGBP,20101208,103700,0.8403,0.8403,0.8402,0.8403
EURGBP,20101208,103800,0.8402,0.8402,0.8401,0.8401
EURGBP,20101208,103900,0.8400,0.8401,0.8400,0.8401
EURGBP,20101208,104000,0.8401,0.8403,0.8401,0.8401
EURGBP,20101208,104100,0.8402,0.8405,0.8402,0.8405
EURGBP,20101208,104200,0.8404,0.8407,0.8404,0.8406
EURGBP,20101208,104300,0.8405,0.8406,0.8405,0.8405
EURGBP,20101208,104400,0.8405,0.8405,0.8405,0.8405
EURGBP,20101208,104500,0.8406,0.8406,0.8405,0.8405
EURGBP,20101208,104600,0.8406,0.8408,0.8405,0.8407
EURGBP,20101208,104700,0.8408,0.8408,0.8407,0.8408
EURGBP,20101208,104800,0.8407,0.8407,0.8407,0.8407
EURGBP,20101208,104900,0.8407,0.8410,0.8407,0.8409
EURGBP,20101208,105000,0.8410,0.8410,0.8409,0.8409
EURGBP,20101208,105100,0.8409,0.8409,0.8408,0.8409
EURGBP,20101208,105200,0.8410,0.8410,0.8408,0.8408
EURGBP,20101208,105300,0.8409,0.8410,0.8408,0.8409
EURGBP,20101208,105400,0.8408,0.8410,0.8408,0.8409
EURGBP,20101208,105500,0.8409,0.8409,0.8409,0.8409
EURGBP,20101208,105600,0.8409,0.8409,0.8409,0.8409
EURGBP,20101208,105700,0.8410,0.8411,0.8409,0.8411
EURGBP,20101208,105800,0.8412,0.8412,0.8412,0.8412
EURGBP,20101208,105900,0.8412,0.8412,0.8411,0.8411
EURGBP,20101208,110000,0.8412,0.8412,0.8411,0.8412
EURGBP,20101208,110100,0.8411,0.8411,0.8411,0.8411
EURGBP,20101208,110200,0.8410,0.8411,0.8410,0.8411
EURGBP,20101208,110300,0.8411,0.8412,0.8410,0.8411
EURGBP,20101208,110400,0.8410,0.8413,0.8410,0.8413
EURGBP,20101208,110500,0.8412,0.8412,0.8410,0.8410
EURGBP,20101208,110600,0.8409,0.8410,0.8409,0.8410
EURGBP,20101208,110700,0.8411,0.8411,0.8410,0.8411
EURGBP,20101208,110800,0.8412,0.8412,0.8410,0.8410
EURGBP,20101208,110900,0.8409,0.8411,0.8409,0.8411
EURGBP,20101208,111000,0.8411,0.8411,0.8410,0.8411
EURGBP,20101208,111100,0.8410,0.8410,0.8409,0.8409
EURGBP,20101208,111200,0.8410,0.8410,0.8409,0.8409
EURGBP,20101208,111300,0.8408,0.8410,0.8408,0.8410
EURGBP,20101208,111400,0.8410,0.8410,0.8410,0.8410
EURGBP,20101208,111500,0.8411,0.8411,0.8410,0.8410
EURGBP,20101208,111600,0.8411,0.8411,0.8410,0.8411
EURGBP,20101208,111700,0.8412,0.8412,0.8410,0.8411
EURGBP,20101208,111800,0.8412,0.8416,0.8411,0.8416
EURGBP,20101208,111900,0.8415,0.8416,0.8414,0.8414
EURGBP,20101208,112000,0.8413,0.8414,0.8413,0.8413
EURGBP,20101208,112100,0.8412,0.8413,0.8412,0.8413
EURGBP,20101208,112200,0.8414,0.8415,0.8414,0.8415
EURGBP,20101208,112300,0.8416,0.8416,0.8414,0.8415
EURGBP,20101208,112400,0.8416,0.8417,0.8415,0.8417
EURGBP,20101208,112500,0.8416,0.8418,0.8416,0.8417
EURGBP,20101208,112600,0.8416,0.8416,0.8415,0.8416
EURGBP,20101208,112700,0.8415,0.8417,0.8415,0.8416
EURGBP,20101208,112800,0.8415,0.8415,0.8414,0.8414
EURGBP,20101208,112900,0.8415,0.8415,0.8413,0.8414
EURGBP,20101208,113000,0.8413,0.8414,0.8413,0.8414
EURGBP,20101208,113100,0.8413,0.8413,0.8411,0.8412
EURGBP,20101208,113200,0.8411,0.8412,0.8411,0.8411
EURGBP,20101208,113300,0.8412,0.8413,0.8412,0.8412
EURGBP,20101208,113400,0.8411,0.8412,0.8411,0.8411
EURGBP,20101208,113500,0.8412,0.8413,0.8411,0.8412
EURGBP,20101208,113600,0.8411,0.8412,0.8411,0.8411
EURGBP,20101208,113700,0.8410,0.8410,0.8407,0.8407
EURGBP,20101208,113800,0.8408,0.8408,0.8404,0.8407
EURGBP,20101208,113900,0.8408,0.8408,0.8407,0.8407
EURGBP,20101208,114000,0.8408,0.8408,0.8407,0.8408
EURGBP,20101208,114100,0.8407,0.8409,0.8407,0.8409
EURGBP,20101208,114200,0.8408,0.8408,0.8406,0.8407
EURGBP,20101208,114300,0.8406,0.8407,0.8405,0.8407
EURGBP,20101208,114400,0.8407,0.8407,0.8403,0.8403
EURGBP,20101208,114500,0.8404,0.8406,0.8403,0.8405
EURGBP,20101208,114600,0.8404,0.8405,0.8398,0.8398
EURGBP,20101208,114700,0.8399,0.8401,0.8399,0.8400
EURGBP,20101208,114800,0.8400,0.8400,0.8400,0.8400
EURGBP,20101208,114900,0.8401,0.8402,0.8400,0.8401
EURGBP,20101208,115000,0.8402,0.8403,0.8401,0.8401
EURGBP,20101208,115100,0.8400,0.8401,0.8399,0.8399
EURGBP,20101208,115200,0.8400,0.8400,0.8399,0.8399
EURGBP,20101208,115300,0.8398,0.8400,0.8398,0.8400
EURGBP,20101208,115400,0.8399,0.8399,0.8398,0.8399
EURGBP,20101208,115500,0.8398,0.8399,0.8396,0.8396
EURGBP,20101208,115600,0.8393,0.8397,0.8393,0.8396
EURGBP,20101208,115700,0.8397,0.8397,0.8395,0.8396
EURGBP,20101208,115800,0.8395,0.8396,0.8395,0.8395
EURGBP,20101208,115900,0.8394,0.8396,0.8394,0.8396
EURGBP,20101208,120000,0.8397,0.8398,0.8397,0.8397
EURGBP,20101208,120100,0.8398,0.8398,0.8394,0.8396
EURGBP,20101208,120200,0.8397,0.8397,0.8396,0.8396
EURGBP,20101208,120300,0.8397,0.8397,0.8395,0.8396
EURGBP,20101208,120400,0.8395,0.8395,0.8392,0.8393
EURGBP,20101208,120500,0.8392,0.8393,0.8391,0.8391
EURGBP,20101208,120600,0.8390,0.8392,0.8390,0.8391
EURGBP,20101208,120700,0.8390,0.8390,0.8388,0.8388
EURGBP,20101208,120800,0.8387,0.8391,0.8387,0.8391
EURGBP,20101208,120900,0.8390,0.8391,0.8390,0.8391
EURGBP,20101208,121000,0.8392,0.8393,0.8392,0.8392
EURGBP,20101208,121100,0.8391,0.8392,0.8390,0.8391
EURGBP,20101208,121200,0.8390,0.8391,0.8389,0.8390
EURGBP,20101208,121300,0.8389,0.8391,0.8389,0.8390
EURGBP,20101208,121400,0.8391,0.8391,0.8390,0.8390
EURGBP,20101208,121500,0.8390,0.8392,0.8390,0.8392
EURGBP,20101208,121600,0.8391,0.8392,0.8391,0.8391
EURGBP,20101208,121700,0.8391,0.8391,0.8390,0.8391
EURGBP,20101208,121800,0.8390,0.8390,0.8386,0.8389
EURGBP,20101208,121900,0.8390,0.8391,0.8389,0.8390
EURGBP,20101208,122000,0.8391,0.8391,0.8389,0.8390
EURGBP,20101208,122100,0.8389,0.8389,0.8387,0.8387
EURGBP,20101208,122200,0.8388,0.8388,0.8388,0.8388
EURGBP,20101208,122300,0.8388,0.8388,0.8388,0.8388
EURGBP,20101208,122400,0.8387,0.8387,0.8385,0.8386
EURGBP,20101208,122500,0.8387,0.8389,0.8387,0.8389
EURGBP,20101208,122600,0.8388,0.8391,0.8387,0.8391
EURGBP,20101208,122700,0.8390,0.8390,0.8385,0.8385
EURGBP,20101208,122800,0.8386,0.8386,0.8385,0.8386
EURGBP,20101208,122900,0.8387,0.8389,0.8387,0.8389
EURGBP,20101208,123000,0.8388,0.8388,0.8387,0.8387
EURGBP,20101208,123100,0.8388,0.8388,0.8387,0.8387
EURGBP,20101208,123200,0.8386,0.8388,0.8386,0.8388
EURGBP,20101208,123300,0.8389,0.8389,0.8389,0.8389
EURGBP,20101208,123400,0.8390,0.8390,0.8386,0.8386
EURGBP,20101208,123500,0.8387,0.8388,0.8386,0.8386
EURGBP,20101208,123600,0.8386,0.8386,0.8386,0.8386
EURGBP,20101208,123700,0.8387,0.8387,0.8385,0.8386
EURGBP,20101208,123800,0.8387,0.8387,0.8386,0.8387
EURGBP,20101208,123900,0.8388,0.8388,0.8387,0.8388
EURGBP,20101208,124000,0.8388,0.8388,0.8388,0.8388
EURGBP,20101208,124100,0.8389,0.8389,0.8388,0.8389
EURGBP,20101208,124200,0.8388,0.8388,0.8388,0.8388
EURGBP,20101208,124300,0.8388,0.8389,0.8388,0.8389
EURGBP,20101208,124400,0.8388,0.8388,0.8385,0.8385
EURGBP,20101208,124500,0.8386,0.8386,0.8385,0.8386
EURGBP,20101208,124600,0.8385,0.8388,0.8385,0.8386
EURGBP,20101208,124700,0.8385,0.8387,0.8385,0.8387
EURGBP,20101208,124800,0.8386,0.8387,0.8385,0.8387
EURGBP,20101208,124900,0.8386,0.8387,0.8385,0.8385
EURGBP,20101208,125000,0.8386,0.8386,0.8386,0.8386
EURGBP,20101208,125100,0.8385,0.8385,0.8383,0.8383
EURGBP,20101208,125200,0.8382,0.8383,0.8382,0.8383
EURGBP,20101208,125300,0.8382,0.8383,0.8382,0.8383
EURGBP,20101208,125400,0.8384,0.8384,0.8383,0.8384
EURGBP,20101208,125500,0.8383,0.8384,0.8382,0.8384
EURGBP,20101208,125600,0.8385,0.8385,0.8384,0.8384
EURGBP,20101208,125700,0.8383,0.8384,0.8383,0.8383
EURGBP,20101208,125800,0.8384,0.8385,0.8383,0.8385
EURGBP,20101208,125900,0.8386,0.8386,0.8383,0.8383
EURGBP,20101208,130000,0.8384,0.8384,0.8382,0.8382
EURGBP,20101208,130100,0.8383,0.8383,0.8382,0.8382
EURGBP,20101208,130200,0.8383,0.8383,0.8382,0.8382
EURGBP,20101208,130300,0.8381,0.8381,0.8380,0.8380
EURGBP,20101208,130400,0.8380,0.8380,0.8379,0.8380
EURGBP,20101208,130500,0.8379,0.8380,0.8379,0.8380
EURGBP,20101208,130600,0.8379,0.8380,0.8379,0.8380
EURGBP,20101208,130700,0.8379,0.8380,0.8379,0.8379
EURGBP,20101208,130800,0.8380,0.8381,0.8380,0.8381
EURGBP,20101208,130900,0.8382,0.8383,0.8381,0.8383
EURGBP,20101208,131000,0.8383,0.8383,0.8383,0.8383
EURGBP,20101208,131100,0.8382,0.8383,0.8382,0.8383
EURGBP,20101208,131200,0.8382,0.8383,0.8382,0.8383
EURGBP,20101208,131300,0.8382,0.8383,0.8382,0.8382
EURGBP,20101208,131400,0.8383,0.8383,0.8382,0.8382
EURGBP,20101208,131500,0.8383,0.8383,0.8383,0.8383
EURGBP,20101208,131600,0.8382,0.8383,0.8381,0.8382
EURGBP,20101208,131700,0.8381,0.8381,0.8381,0.8381
EURGBP,20101208,131800,0.8380,0.8380,0.8380,0.8380
EURGBP,20101208,131900,0.8381,0.8381,0.8381,0.8381
EURGBP,20101208,132000,0.8381,0.8381,0.8381,0.8381
EURGBP,20101208,132100,0.8381,0.8382,0.8381,0.8381
EURGBP,20101208,132200,0.8381,0.8381,0.8381,0.8381
EURGBP,20101208,132300,0.8382,0.8382,0.8381,0.8381
EURGBP,20101208,132400,0.8380,0.8381,0.8380,0.8380
EURGBP,20101208,132500,0.8379,0.8380,0.8378,0.8378
EURGBP,20101208,132600,0.8379,0.8379,0.8376,0.8376
EURGBP,20101208,132700,0.8375,0.8375,0.8374,0.8375
EURGBP,20101208,132800,0.8374,0.8375,0.8374,0.8374
EURGBP,20101208,132900,0.8374,0.8374,0.8374,0.8374
EURGBP,20101208,133000,0.8375,0.8375,0.8373,0.8373
EURGBP,20101208,133100,0.8372,0.8374,0.8372,0.8374
EURGBP,20101208,133200,0.8373,0.8374,0.8372,0.8373
EURGBP,20101208,133300,0.8372,0.8374,0.8371,0.8371
EURGBP,20101208,133400,0.8372,0.8373,0.8371,0.8373
EURGBP,20101208,133500,0.8372,0.8373,0.8372,0.8373
EURGBP,20101208,133600,0.8372,0.8372,0.8371,0.8371
EURGBP,20101208,133700,0.8371,0.8371,0.8371,0.8371
EURGBP,20101208,133800,0.8372,0.8372,0.8370,0.8370
EURGBP,20101208,133900,0.8371,0.8372,0.8370,0.8371
EURGBP,20101208,134000,0.8370,0.8372,0.8370,0.8372
EURGBP,20101208,134100,0.8371,0.8372,0.8371,0.8371
EURGBP,20101208,134200,0.8372,0.8372,0.8371,0.8371
EURGBP,20101208,134300,0.8370,0.8372,0.8370,0.8372
EURGBP,20101208,134400,0.8373,0.8373,0.8371,0.8371
EURGBP,20101208,134500,0.8370,0.8372,0.8370,0.8371
EURGBP,20101208,134600,0.8372,0.8372,0.8371,0.8372
EURGBP,20101208,134700,0.8371,0.8371,0.8370,0.8370
EURGBP,20101208,134800,0.8370,0.8371,0.8369,0.8369
EURGBP,20101208,134900,0.8368,0.8369,0.8367,0.8367
EURGBP,20101208,135000,0.8369,0.8370,0.8368,0.8370
EURGBP,20101208,135100,0.8371,0.8371,0.8370,0.8371
EURGBP,20101208,135200,0.8372,0.8372,0.8370,0.8370
EURGBP,20101208,135300,0.8371,0.8371,0.8369,0.8369
EURGBP,20101208,135400,0.8370,0.8370,0.8369,0.8370
EURGBP,20101208,135500,0.8371,0.8371,0.8370,0.8370
EURGBP,20101208,135600,0.8371,0.8371,0.8370,0.8370
EURGBP,20101208,135700,0.8370,0.8370,0.8369,0.8369
EURGBP,20101208,135800,0.8370,0.8370,0.8369,0.8369
EURGBP,20101208,135900,0.8368,0.8368,0.8364,0.8364
EURGBP,20101208,140000,0.8365,0.8366,0.8364,0.8366
EURGBP,20101208,140100,0.8365,0.8366,0.8364,0.8364
EURGBP,20101208,140200,0.8365,0.8366,0.8364,0.8366
EURGBP,20101208,140300,0.8367,0.8367,0.8366,0.8366
EURGBP,20101208,140400,0.8365,0.8367,0.8365,0.8367
EURGBP,20101208,140500,0.8368,0.8369,0.8368,0.8368
EURGBP,20101208,140600,0.8367,0.8367,0.8366,0.8367
EURGBP,20101208,140700,0.8368,0.8368,0.8366,0.8367
EURGBP,20101208,140800,0.8366,0.8367,0.8365,0.8366
EURGBP,20101208,140900,0.8367,0.8368,0.8367,0.8368
EURGBP,20101208,141000,0.8368,0.8368,0.8367,0.8368
EURGBP,20101208,141100,0.8367,0.8369,0.8367,0.8367
EURGBP,20101208,141200,0.8366,0.8367,0.8365,0.8366
EURGBP,20101208,141300,0.8367,0.8367,0.8363,0.8363
EURGBP,20101208,141400,0.8362,0.8363,0.8362,0.8362
EURGBP,20101208,141500,0.8363,0.8365,0.8363,0.8364
EURGBP,20101208,141600,0.8365,0.8365,0.8362,0.8362
EURGBP,20101208,141700,0.8363,0.8363,0.8361,0.8361
EURGBP,20101208,141800,0.8360,0.8364,0.8360,0.8362
EURGBP,20101208,141900,0.8363,0.8364,0.8363,0.8363
EURGBP,20101208,142000,0.8364,0.8364,0.8363,0.8363
EURGBP,20101208,142100,0.8364,0.8364,0.8362,0.8363
EURGBP,20101208,142200,0.8364,0.8365,0.8363,0.8363
EURGBP,20101208,142300,0.8362,0.8364,0.8362,0.8364
EURGBP,20101208,142400,0.8365,0.8366,0.8365,0.8366
EURGBP,20101208,142500,0.8365,0.8369,0.8365,0.8369
EURGBP,20101208,142600,0.8368,0.8370,0.8368,0.8369
EURGBP,20101208,142700,0.8368,0.8370,0.8368,0.8369
EURGBP,20101208,142800,0.8368,0.8371,0.8368,0.8371
EURGBP,20101208,142900,0.8372,0.8375,0.8372,0.8375
EURGBP,20101208,143000,0.8376,0.8376,0.8374,0.8374
EURGBP,20101208,143100,0.8375,0.8378,0.8374,0.8377
EURGBP,20101208,143200,0.8378,0.8378,0.8376,0.8377
EURGBP,20101208,143300,0.8378,0.8378,0.8376,0.8378
EURGBP,20101208,143400,0.8377,0.8378,0.8376,0.8376
EURGBP,20101208,143500,0.8375,0.8376,0.8375,0.8375
EURGBP,20101208,143600,0.8374,0.8374,0.8373,0.8373
EURGBP,20101208,143700,0.8372,0.8373,0.8372,0.8373
EURGBP,20101208,143800,0.8374,0.8376,0.8374,0.8374
EURGBP,20101208,143900,0.8375,0.8375,0.8374,0.8375
EURGBP,20101208,144000,0.8376,0.8376,0.8372,0.8374
EURGBP,20101208,144100,0.8375,0.8375,0.8373,0.8373
EURGBP,20101208,144200,0.8374,0.8374,0.8371,0.8371
EURGBP,20101208,144300,0.8370,0.8371,0.8370,0.8371
EURGBP,20101208,144400,0.8370,0.8371,0.8368,0.8368
EURGBP,20101208,144500,0.8367,0.8368,0.8366,0.8368
EURGBP,20101208,144600,0.8367,0.8368,0.8365,0.8368
EURGBP,20101208,144700,0.8369,0.8371,0.8369,0.8369
EURGBP,20101208,144800,0.8370,0.8370,0.8369,0.8370
EURGBP,20101208,144900,0.8371,0.8374,0.8371,0.8371
EURGBP,20101208,145000,0.8372,0.8372,0.8370,0.8371
EURGBP,20101208,145100,0.8370,0.8371,0.8369,0.8369
EURGBP,20101208,145200,0.8370,0.8371,0.8369,0.8370
EURGBP,20101208,145300,0.8371,0.8371,0.8369,0.8369
EURGBP,20101208,145400,0.8370,0.8372,0.8370,0.8372
EURGBP,20101208,145500,0.8373,0.8374,0.8373,0.8374
EURGBP,20101208,145600,0.8373,0.8374,0.8373,0.8374
EURGBP,20101208,145700,0.8375,0.8375,0.8374,0.8374
EURGBP,20101208,145800,0.8375,0.8375,0.8373,0.8373
EURGBP,20101208,145900,0.8374,0.8374,0.8373,0.8373
EURGBP,20101208,150000,0.8372,0.8373,0.8372,0.8373
EURGBP,20101208,150100,0.8372,0.8375,0.8372,0.8374
EURGBP,20101208,150200,0.8373,0.8374,0.8372,0.8373
EURGBP,20101208,150300,0.8375,0.8375,0.8373,0.8373
EURGBP,20101208,150400,0.8374,0.8376,0.8373,0.8376
EURGBP,20101208,150500,0.8377,0.8377,0.8375,0.8376
EURGBP,20101208,150600,0.8377,0.8377,0.8376,0.8377
EURGBP,20101208,150700,0.8376,0.8377,0.8375,0.8376
EURGBP,20101208,150800,0.8377,0.8379,0.8376,0.8379
EURGBP,20101208,150900,0.8378,0.8379,0.8377,0.8378
EURGBP,20101208,151000,0.8377,0.8378,0.8375,0.8376
EURGBP,20101208,151100,0.8375,0.8375,0.8374,0.8375
EURGBP,20101208,151200,0.8376,0.8378,0.8375,0.8378
EURGBP,20101208,151300,0.8377,0.8378,0.8373,0.8373
EURGBP,20101208,151400,0.8374,0.8374,0.8371,0.8371
EURGBP,20101208,151500,0.8372,0.8372,0.8371,0.8371
EURGBP,20101208,151600,0.8370,0.8371,0.8370,0.8370
EURGBP,20101208,151700,0.8372,0.8372,0.8370,0.8371
EURGBP,20101208,151800,0.8370,0.8371,0.8370,0.8370
EURGBP,20101208,151900,0.8369,0.8370,0.8369,0.8369
EURGBP,20101208,152000,0.8368,0.8370,0.8368,0.8370
EURGBP,20101208,152100,0.8369,0.8373,0.8369,0.8373
EURGBP,20101208,152200,0.8372,0.8372,0.8372,0.8372
EURGBP,20101208,152300,0.8372,0.8372,0.8370,0.8370
EURGBP,20101208,152400,0.8369,0.8369,0.8366,0.8367
EURGBP,20101208,152500,0.8366,0.8367,0.8366,0.8367
EURGBP,20101208,152600,0.8366,0.8366,0.8364,0.8364
EURGBP,20101208,152700,0.8365,0.8365,0.8364,0.8365
EURGBP,20101208,152800,0.8364,0.8365,0.8364,0.8365
EURGBP,20101208,152900,0.8366,0.8367,0.8365,0.8367
EURGBP,20101208,153000,0.8366,0.8368,0.8366,0.8368
EURGBP,20101208,153100,0.8367,0.8371,0.8367,0.8371
EURGBP,20101208,153200,0.8372,0.8372,0.8371,0.8371
EURGBP,20101208,153300,0.8372,0.8374,0.8372,0.8373
EURGBP,20101208,153400,0.8374,0.8375,0.8374,0.8375
EURGBP,20101208,153500,0.8374,0.8375,0.8374,0.8374
EURGBP,20101208,153600,0.8375,0.8381,0.8375,0.8379
EURGBP,20101208,153700,0.8378,0.8378,0.8376,0.8377
EURGBP,20101208,153800,0.8376,0.8379,0.8375,0.8378
EURGBP,20101208,153900,0.8377,0.8378,0.8377,0.8377
EURGBP,20101208,154000,0.8378,0.8378,0.8376,0.8376
EURGBP,20101208,154100,0.8377,0.8378,0.8376,0.8378
EURGBP,20101208,154200,0.8377,0.8377,0.8376,0.8377
EURGBP,20101208,154300,0.8376,0.8376,0.8374,0.8375
EURGBP,20101208,154400,0.8374,0.8378,0.8374,0.8377
EURGBP,20101208,154500,0.8376,0.8381,0.8376,0.8377
EURGBP,20101208,154600,0.8378,0.8379,0.8376,0.8376
EURGBP,20101208,154700,0.8377,0.8377,0.8376,0.8376
EURGBP,20101208,154800,0.8375,0.8380,0.8375,0.8380
EURGBP,20101208,154900,0.8379,0.8379,0.8375,0.8375
EURGBP,20101208,155000,0.8376,0.8377,0.8375,0.8376
EURGBP,20101208,155100,0.8377,0.8380,0.8377,0.8380
EURGBP,20101208,155200,0.8379,0.8381,0.8379,0.8379
EURGBP,20101208,155300,0.8380,0.8381,0.8379,0.8379
EURGBP,20101208,155400,0.8380,0.8381,0.8379,0.8380
EURGBP,20101208,155500,0.8381,0.8382,0.8380,0.8381
EURGBP,20101208,155600,0.8382,0.8383,0.8381,0.8382
EURGBP,20101208,155700,0.8381,0.8381,0.8379,0.8380
EURGBP,20101208,155800,0.8381,0.8382,0.8380,0.8382
EURGBP,20101208,155900,0.8383,0.8384,0.8382,0.8384
EURGBP,20101208,160000,0.8383,0.8385,0.8383,0.8385
EURGBP,20101208,160100,0.8384,0.8385,0.8382,0.8384
EURGBP,20101208,160200,0.8383,0.8385,0.8383,0.8383
EURGBP,20101208,160300,0.8383,0.8383,0.8383,0.8383
EURGBP,20101208,160400,0.8384,0.8384,0.8381,0.8381
EURGBP,20101208,160500,0.8382,0.8385,0.8382,0.8384
EURGBP,20101208,160600,0.8385,0.8385,0.8384,0.8384
EURGBP,20101208,160700,0.8385,0.8385,0.8383,0.8384
EURGBP,20101208,160800,0.8383,0.8385,0.8383,0.8385
EURGBP,20101208,160900,0.8384,0.8384,0.8383,0.8384
EURGBP,20101208,161000,0.8385,0.8385,0.8385,0.8385
EURGBP,20101208,161100,0.8386,0.8386,0.8382,0.8383
EURGBP,20101208,161200,0.8384,0.8385,0.8383,0.8384
EURGBP,20101208,161300,0.8383,0.8385,0.8383,0.8385
EURGBP,20101208,161400,0.8384,0.8386,0.8384,0.8384
EURGBP,20101208,161500,0.8383,0.8383,0.8381,0.8382
EURGBP,20101208,161600,0.8383,0.8383,0.8381,0.8381
EURGBP,20101208,161700,0.8380,0.8381,0.8379,0.8380
EURGBP,20101208,161800,0.8379,0.8379,0.8378,0.8379
EURGBP,20101208,161900,0.8378,0.8379,0.8377,0.8377
EURGBP,20101208,162000,0.8378,0.8378,0.8376,0.8377
EURGBP,20101208,162100,0.8376,0.8379,0.8376,0.8379
EURGBP,20101208,162200,0.8380,0.8382,0.8380,0.8381
EURGBP,20101208,162300,0.8382,0.8382,0.8381,0.8381
EURGBP,20101208,162400,0.8382,0.8382,0.8381,0.8381
EURGBP,20101208,162500,0.8382,0.8382,0.8381,0.8382
EURGBP,20101208,162600,0.8381,0.8381,0.8380,0.8381
EURGBP,20101208,162700,0.8382,0.8382,0.8380,0.8380
EURGBP,20101208,162800,0.8379,0.8381,0.8379,0.8381
EURGBP,20101208,162900,0.8382,0.8382,0.8380,0.8381
EURGBP,20101208,163000,0.8380,0.8381,0.8380,0.8381
EURGBP,20101208,163100,0.8380,0.8381,0.8380,0.8380
EURGBP,20101208,163200,0.8381,0.8381,0.8378,0.8379
EURGBP,20101208,163300,0.8380,0.8382,0.8380,0.8382
EURGBP,20101208,163400,0.8381,0.8381,0.8380,0.8381
EURGBP,20101208,163500,0.8380,0.8381,0.8379,0.8380
EURGBP,20101208,163600,0.8379,0.8379,0.8378,0.8379
EURGBP,20101208,163700,0.8378,0.8379,0.8378,0.8378
EURGBP,20101208,163800,0.8379,0.8381,0.8378,0.8381
EURGBP,20101208,163900,0.8382,0.8383,0.8380,0.8380
EURGBP,20101208,164000,0.8381,0.8381,0.8378,0.8378
EURGBP,20101208,164100,0.8379,0.8379,0.8377,0.8378
EURGBP,20101208,164200,0.8377,0.8378,0.8376,0.8376
EURGBP,20101208,164300,0.8377,0.8378,0.8376,0.8378
EURGBP,20101208,164400,0.8377,0.8378,0.8377,0.8378
EURGBP,20101208,164500,0.8377,0.8380,0.8377,0.8379
EURGBP,20101208,164600,0.8380,0.8380,0.8379,0.8379
EURGBP,20101208,164700,0.8379,0.8379,0.8379,0.8379
EURGBP,20101208,164800,0.8378,0.8379,0.8378,0.8378
EURGBP,20101208,164900,0.8377,0.8378,0.8377,0.8378
EURGBP,20101208,165000,0.8377,0.8378,0.8376,0.8377
EURGBP,20101208,165100,0.8376,0.8377,0.8375,0.8376
EURGBP,20101208,165200,0.8375,0.8377,0.8375,0.8377
EURGBP,20101208,165300,0.8378,0.8379,0.8377,0.8377
EURGBP,20101208,165400,0.8376,0.8376,0.8375,0.8376
EURGBP,20101208,165500,0.8375,0.8376,0.8374,0.8374
EURGBP,20101208,165600,0.8375,0.8376,0.8375,0.8375
EURGBP,20101208,165700,0.8376,0.8376,0.8375,0.8376
EURGBP,20101208,165800,0.8377,0.8377,0.8376,0.8377
EURGBP,20101208,165900,0.8376,0.8377,0.8376,0.8376
EURGBP,20101208,170000,0.8377,0.8377,0.8375,0.8375
EURGBP,20101208,170100,0.8374,0.8377,0.8374,0.8376
EURGBP,20101208,170200,0.8375,0.8377,0.8375,0.8377
EURGBP,20101208,170300,0.8378,0.8378,0.8377,0.8378
EURGBP,20101208,170400,0.8377,0.8378,0.8377,0.8378
EURGBP,20101208,170500,0.8378,0.8378,0.8377,0.8378
EURGBP,20101208,170600,0.8379,0.8379,0.8378,0.8378
EURGBP,20101208,170700,0.8377,0.8377,0.8376,0.8377
EURGBP,20101208,170800,0.8376,0.8377,0.8376,0.8376
EURGBP,20101208,170900,0.8377,0.8377,0.8376,0.8376
EURGBP,20101208,171000,0.8375,0.8377,0.8375,0.8377
EURGBP,20101208,171100,0.8378,0.8378,0.8377,0.8378
EURGBP,20101208,171200,0.8379,0.8381,0.8379,0.8381
EURGBP,20101208,171300,0.8380,0.8381,0.8379,0.8380
EURGBP,20101208,171400,0.8381,0.8381,0.8380,0.8380
EURGBP,20101208,171500,0.8379,0.8379,0.8379,0.8379
EURGBP,20101208,171600,0.8380,0.8381,0.8379,0.8381
EURGBP,20101208,171700,0.8380,0.8381,0.8378,0.8378
EURGBP,20101208,171800,0.8379,0.8380,0.8379,0.8379
EURGBP,20101208,171900,0.8380,0.8381,0.8380,0.8380
EURGBP,20101208,172000,0.8381,0.8381,0.8380,0.8380
EURGBP,20101208,172100,0.8379,0.8381,0.8379,0.8381
EURGBP,20101208,172200,0.8380,0.8381,0.8380,0.8381
EURGBP,20101208,172300,0.8380,0.8380,0.8379,0.8380
EURGBP,20101208,172400,0.8381,0.8385,0.8381,0.8385
EURGBP,20101208,172500,0.8384,0.8385,0.8383,0.8384
EURGBP,20101208,172600,0.8383,0.8384,0.8383,0.8383
EURGBP,20101208,172700,0.8384,0.8384,0.8384,0.8384
EURGBP,20101208,172800,0.8383,0.8384,0.8383,0.8383
EURGBP,20101208,172900,0.8384,0.8384,0.8382,0.8383
EURGBP,20101208,173000,0.8384,0.8386,0.8384,0.8386
EURGBP,20101208,173100,0.8386,0.8386,0.8385,0.8385
EURGBP,20101208,173200,0.8384,0.8386,0.8384,0.8385
EURGBP,20101208,173300,0.8384,0.8384,0.8384,0.8384
EURGBP,20101208,173400,0.8383,0.8384,0.8383,0.8384
EURGBP,20101208,173500,0.8383,0.8384,0.8383,0.8384
EURGBP,20101208,173600,0.8383,0.8383,0.8382,0.8382
EURGBP,20101208,173700,0.8382,0.8382,0.8382,0.8382
EURGBP,20101208,173800,0.8382,0.8382,0.8382,0.8382
EURGBP,20101208,173900,0.8381,0.8381,0.8379,0.8379
EURGBP,20101208,174000,0.8380,0.8381,0.8379,0.8381
EURGBP,20101208,174100,0.8380,0.8381,0.8380,0.8380
EURGBP,20101208,174200,0.8381,0.8381,0.8380,0.8380
EURGBP,20101208,174300,0.8381,0.8381,0.8380,0.8380
EURGBP,20101208,174400,0.8380,0.8380,0.8380,0.8380
EURGBP,20101208,174500,0.8381,0.8381,0.8380,0.8380
EURGBP,20101208,174600,0.8379,0.8381,0.8379,0.8381
EURGBP,20101208,174700,0.8380,0.8381,0.8380,0.8380
EURGBP,20101208,174800,0.8379,0.8380,0.8378,0.8378
EURGBP,20101208,174900,0.8379,0.8380,0.8378,0.8380
EURGBP,20101208,175000,0.8381,0.8384,0.8381,0.8383
EURGBP,20101208,175100,0.8384,0.8384,0.8381,0.8381
EURGBP,20101208,175200,0.8382,0.8382,0.8381,0.8381
EURGBP,20101208,175300,0.8382,0.8382,0.8381,0.8382
EURGBP,20101208,175400,0.8381,0.8382,0.8381,0.8382
EURGBP,20101208,175500,0.8383,0.8385,0.8382,0.8385
EURGBP,20101208,175600,0.8384,0.8385,0.8384,0.8384
EURGBP,20101208,175700,0.8383,0.8384,0.8383,0.8383
EURGBP,20101208,175800,0.8383,0.8383,0.8382,0.8382
EURGBP,20101208,175900,0.8383,0.8383,0.8383,0.8383
EURGBP,20101208,180000,0.8384,0.8384,0.8383,0.8383
EURGBP,20101208,180100,0.8384,0.8386,0.8384,0.8385
EURGBP,20101208,180200,0.8384,0.8385,0.8383,0.8383
EURGBP,20101208,180300,0.8384,0.8385,0.8384,0.8385
EURGBP,20101208,180400,0.8384,0.8386,0.8384,0.8384
EURGBP,20101208,180500,0.8383,0.8383,0.8383,0.8383
EURGBP,20101208,180600,0.8383,0.8384,0.8383,0.8383
EURGBP,20101208,180700,0.8384,0.8384,0.8383,0.8383
EURGBP,20101208,180800,0.8383,0.8384,0.8383,0.8384
EURGBP,20101208,180900,0.8385,0.8385,0.8383,0.8383
EURGBP,20101208,181000,0.8382,0.8382,0.8382,0.8382
EURGBP,20101208,181100,0.8381,0.8382,0.8381,0.8382
EURGBP,20101208,181200,0.8383,0.8383,0.8382,0.8383
EURGBP,20101208,181300,0.8384,0.8384,0.8381,0.8383
EURGBP,20101208,181400,0.8382,0.8383,0.8381,0.8383
EURGBP,20101208,181500,0.8382,0.8383,0.8382,0.8383
EURGBP,20101208,181600,0.8382,0.8382,0.8380,0.8381
EURGBP,20101208,181700,0.8380,0.8382,0.8380,0.8382
EURGBP,20101208,181800,0.8381,0.8382,0.8381,0.8381
EURGBP,20101208,181900,0.8380,0.8381,0.8380,0.8381
EURGBP,20101208,182000,0.8380,0.8380,0.8378,0.8378
EURGBP,20101208,182100,0.8379,0.8379,0.8378,0.8378
EURGBP,20101208,182200,0.8378,0.8379,0.8378,0.8378
EURGBP,20101208,182300,0.8379,0.8379,0.8379,0.8379
EURGBP,20101208,182400,0.8379,0.8380,0.8379,0.8380
EURGBP,20101208,182500,0.8379,0.8379,0.8379,0.8379
EURGBP,20101208,182600,0.8379,0.8379,0.8378,0.8378
EURGBP,20101208,182700,0.8379,0.8379,0.8378,0.8378
EURGBP,20101208,182800,0.8379,0.8380,0.8378,0.8380
EURGBP,20101208,182900,0.8379,0.8380,0.8379,0.8380
EURGBP,20101208,183000,0.8380,0.8380,0.8380,0.8380
EURGBP,20101208,183100,0.8380,0.8380,0.8380,0.8380
EURGBP,20101208,183200,0.8381,0.8381,0.8380,0.8380
EURGBP,20101208,183300,0.8380,0.8380,0.8380,0.8380
EURGBP,20101208,183400,0.8380,0.8380,0.8379,0.8379
EURGBP,20101208,183500,0.8379,0.8379,0.8379,0.8379
EURGBP,20101208,183600,0.8380,0.8380,0.8379,0.8380
EURGBP,20101208,183700,0.8379,0.8381,0.8379,0.8381
EURGBP,20101208,183800,0.8380,0.8380,0.8379,0.8379
EURGBP,20101208,183900,0.8380,0.8380,0.8378,0.8378
EURGBP,20101208,184000,0.8379,0.8380,0.8379,0.8379
EURGBP,20101208,184100,0.8380,0.8382,0.8380,0.8382
EURGBP,20101208,184200,0.8381,0.8381,0.8381,0.8381
EURGBP,20101208,184300,0.8382,0.8382,0.8380,0.8380
EURGBP,20101208,184400,0.8379,0.8381,0.8379,0.8380
EURGBP,20101208,184500,0.8381,0.8381,0.8381,0.8381
EURGBP,20101208,184600,0.8381,0.8381,0.8381,0.8381
EURGBP,20101208,184700,0.8381,0.8381,0.8380,0.8380
EURGBP,20101208,184800,0.8381,0.8381,0.8378,0.8379
EURGBP,20101208,184900,0.8380,0.8380,0.8380,0.8380
EURGBP,20101208,185000,0.8379,0.8380,0.8378,0.8378
EURGBP,20101208,185100,0.8379,0.8379,0.8378,0.8379
EURGBP,20101208,185200,0.8379,0.8379,0.8379,0.8379
EURGBP,20101208,185300,0.8380,0.8380,0.8379,0.8379
EURGBP,20101208,185400,0.8380,0.8380,0.8379,0.8379
EURGBP,20101208,185500,0.8379,0.8379,0.8378,0.8379
EURGBP,20101208,185600,0.8380,0.8382,0.8380,0.8381
EURGBP,20101208,185700,0.8382,0.8382,0.8382,0.8382
EURGBP,20101208,185800,0.8383,0.8383,0.8382,0.8382
EURGBP,20101208,185900,0.8383,0.8383,0.8382,0.8383
EURGBP,20101208,190000,0.8382,0.8383,0.8382,0.8382
EURGBP,20101208,190100,0.8383,0.8384,0.8383,0.8383
EURGBP,20101208,190200,0.8384,0.8386,0.8384,0.8386
EURGBP,20101208,190300,0.8387,0.8387,0.8386,0.8387
EURGBP,20101208,190400,0.8386,0.8387,0.8386,0.8386
EURGBP,20101208,190500,0.8385,0.8386,0.8384,0.8384
EURGBP,20101208,190600,0.8383,0.8383,0.8382,0.8382
EURGBP,20101208,190700,0.8383,0.8385,0.8381,0.8385
EURGBP,20101208,190800,0.8384,0.8385,0.8383,0.8383
EURGBP,20101208,190900,0.8384,0.8384,0.8383,0.8384
EURGBP,20101208,191000,0.8384,0.8385,0.8383,0.8383
EURGBP,20101208,191100,0.8382,0.8387,0.8382,0.8387
EURGBP,20101208,191200,0.8386,0.8386,0.8386,0.8386
EURGBP,20101208,191300,0.8385,0.8387,0.8385,0.8386
EURGBP,20101208,191400,0.8385,0.8387,0.8385,0.8385
EURGBP,20101208,191500,0.8386,0.8386,0.8383,0.8385
EURGBP,20101208,191600,0.8384,0.8385,0.8384,0.8384
EURGBP,20101208,191700,0.8383,0.8383,0.8381,0.8381
EURGBP,20101208,191800,0.8382,0.8382,0.8380,0.8380
EURGBP,20101208,191900,0.8380,0.8380,0.8378,0.8378
EURGBP,20101208,192000,0.8379,0.8379,0.8379,0.8379
EURGBP,20101208,192100,0.8379,0.8379,0.8378,0.8378
EURGBP,20101208,192200,0.8377,0.8377,0.8375,0.8376
EURGBP,20101208,192300,0.8376,0.8376,0.8376,0.8376
EURGBP,20101208,192400,0.8376,0.8377,0.8376,0.8377
EURGBP,20101208,192500,0.8376,0.8376,0.8376,0.8376
EURGBP,20101208,192600,0.8377,0.8378,0.8376,0.8377
EURGBP,20101208,192700,0.8378,0.8378,0.8377,0.8377
EURGBP,20101208,192800,0.8378,0.8379,0.8378,0.8379
EURGBP,20101208,192900,0.8378,0.8382,0.8378,0.8382
EURGBP,20101208,193000,0.8381,0.8382,0.8381,0.8382
EURGBP,20101208,193100,0.8381,0.8382,0.8381,0.8382
EURGBP,20101208,193200,0.8383,0.8383,0.8383,0.8383
EURGBP,20101208,193300,0.8382,0.8383,0.8382,0.8383
EURGBP,20101208,193400,0.8383,0.8383,0.8382,0.8383
EURGBP,20101208,193500,0.8382,0.8384,0.8382,0.8384
EURGBP,20101208,193600,0.8385,0.8385,0.8383,0.8384
EURGBP,20101208,193700,0.8383,0.8383,0.8382,0.8383
EURGBP,20101208,193800,0.8383,0.8384,0.8383,0.8384
EURGBP,20101208,193900,0.8383,0.8384,0.8383,0.8383
EURGBP,20101208,194000,0.8382,0.8382,0.8381,0.8381
EURGBP,20101208,194100,0.8382,0.8382,0.8382,0.8382
EURGBP,20101208,194200,0.8381,0.8382,0.8381,0.8382
EURGBP,20101208,194300,0.8383,0.8383,0.8382,0.8382
EURGBP,20101208,194400,0.8381,0.8381,0.8381,0.8381
EURGBP,20101208,194500,0.8382,0.8382,0.8381,0.8381
EURGBP,20101208,194600,0.8382,0.8382,0.8381,0.8381
EURGBP,20101208,194700,0.8381,0.8381,0.8381,0.8381
EURGBP,20101208,194800,0.8381,0.8381,0.8381,0.8381
EURGBP,20101208,194900,0.8380,0.8381,0.8380,0.8380
EURGBP,20101208,195000,0.8381,0.8381,0.8380,0.8381
EURGBP,20101208,195100,0.8382,0.8382,0.8379,0.8380
EURGBP,20101208,195200,0.8379,0.8380,0.8378,0.8379
EURGBP,20101208,195300,0.8378,0.8378,0.8378,0.8378
EURGBP,20101208,195400,0.8377,0.8379,0.8377,0.8378
EURGBP,20101208,195500,0.8379,0.8379,0.8378,0.8378
EURGBP,20101208,195600,0.8377,0.8378,0.8377,0.8377
EURGBP,20101208,195700,0.8379,0.8380,0.8379,0.8380
EURGBP,20101208,195800,0.8381,0.8381,0.8380,0.8380
EURGBP,20101208,195900,0.8380,0.8382,0.8380,0.8381
EURGBP,20101208,200000,0.8382,0.8382,0.8380,0.8380
EURGBP,20101208,200100,0.8379,0.8380,0.8379,0.8380
EURGBP,20101208,200200,0.8381,0.8381,0.8380,0.8381
EURGBP,20101208,200300,0.8380,0.8382,0.8380,0.8382
EURGBP,20101208,200400,0.8382,0.8382,0.8381,0.8381
EURGBP,20101208,200500,0.8382,0.8382,0.8381,0.8382
EURGBP,20101208,200600,0.8381,0.8381,0.8380,0.8381
EURGBP,20101208,200700,0.8380,0.8381,0.8379,0.8380
EURGBP,20101208,200800,0.8379,0.8381,0.8379,0.8380
EURGBP,20101208,200900,0.8381,0.8383,0.8381,0.8382
EURGBP,20101208,201000,0.8383,0.8383,0.8382,0.8383
EURGBP,20101208,201100,0.8382,0.8383,0.8382,0.8383
EURGBP,20101208,201200,0.8382,0.8383,0.8382,0.8383
EURGBP,20101208,201300,0.8383,0.8384,0.8382,0.8383
EURGBP,20101208,201400,0.8383,0.8383,0.8383,0.8383
EURGBP,20101208,201500,0.8383,0.8383,0.8383,0.8383
EURGBP,20101208,201600,0.8383,0.8383,0.8383,0.8383
EURGBP,20101208,201700,0.8384,0.8386,0.8384,0.8386
EURGBP,20101208,201800,0.8387,0.8387,0.8386,0.8386
EURGBP,20101208,201900,0.8385,0.8386,0.8385,0.8386
EURGBP,20101208,202000,0.8387,0.8387,0.8386,0.8386
EURGBP,20101208,202100,0.8386,0.8386,0.8385,0.8386
EURGBP,20101208,202200,0.8385,0.8386,0.8385,0.8386
EURGBP,20101208,202300,0.8385,0.8386,0.8384,0.8384
EURGBP,20101208,202400,0.8385,0.8385,0.8383,0.8383
EURGBP,20101208,202500,0.8384,0.8385,0.8383,0.8383
EURGBP,20101208,202600,0.8382,0.8382,0.8382,0.8382
EURGBP,20101208,202700,0.8382,0.8383,0.8382,0.8383
EURGBP,20101208,202800,0.8382,0.8382,0.8381,0.8382
EURGBP,20101208,202900,0.8383,0.8383,0.8382,0.8383
EURGBP,20101208,203000,0.8384,0.8385,0.8384,0.8384
EURGBP,20101208,203100,0.8384,0.8385,0.8384,0.8384
EURGBP,20101208,203200,0.8385,0.8387,0.8384,0.8386
EURGBP,20101208,203300,0.8387,0.8388,0.8386,0.8386
EURGBP,20101208,203400,0.8385,0.8386,0.8385,0.8386
EURGBP,20101208,203500,0.8385,0.8388,0.8385,0.8388
EURGBP,20101208,203600,0.8387,0.8388,0.8387,0.8388
EURGBP,20101208,203700,0.8388,0.8388,0.8388,0.8388
EURGBP,20101208,203800,0.8389,0.8389,0.8388,0.8389
EURGBP,20101208,203900,0.8388,0.8391,0.8388,0.8391
EURGBP,20101208,204000,0.8390,0.8390,0.8390,0.8390
EURGBP,20101208,204100,0.8390,0.8391,0.8390,0.8391
EURGBP,20101208,204200,0.8392,0.8394,0.8392,0.8393
EURGBP,20101208,204300,0.8394,0.8394,0.8394,0.8394
EURGBP,20101208,204400,0.8394,0.8394,0.8393,0.8394
EURGBP,20101208,204500,0.8393,0.8394,0.8392,0.8392
EURGBP,20101208,204600,0.8393,0.8393,0.8391,0.8392
EURGBP,20101208,204700,0.8391,0.8391,0.8390,0.8390
EURGBP,20101208,204800,0.8389,0.8390,0.8389,0.8390
EURGBP,20101208,204900,0.8389,0.8390,0.8387,0.8387
EURGBP,20101208,205000,0.8387,0.8388,0.8387,0.8388
EURGBP,20101208,205100,0.8389,0.8389,0.8388,0.8388
EURGBP,20101208,205200,0.8389,0.8389,0.8388,0.8388
EURGBP,20101208,205300,0.8387,0.8388,0.8387,0.8388
EURGBP,20101208,205400,0.8388,0.8389,0.8388,0.8389
EURGBP,20101208,205500,0.8388,0.8389,0.8388,0.8388
EURGBP,20101208,205600,0.8387,0.8389,0.8387,0.8388
EURGBP,20101208,205700,0.8387,0.8388,0.8387,0.8387
EURGBP,20101208,205800,0.8387,0.8387,0.8387,0.8387
EURGBP,20101208,205900,0.8388,0.8388,0.8388,0.8388
EURGBP,20101208,210000,0.8387,0.8387,0.8386,0.8386
EURGBP,20101208,210100,0.8387,0.8387,0.8385,0.8386
EURGBP,20101208,210200,0.8385,0.8386,0.8385,0.8386
EURGBP,20101208,210300,0.8387,0.8387,0.8386,0.8387
EURGBP,20101208,210400,0.8388,0.8389,0.8388,0.8389
EURGBP,20101208,210500,0.8388,0.8389,0.8388,0.8389
EURGBP,20101208,210600,0.8388,0.8389,0.8388,0.8389
EURGBP,20101208,210700,0.8390,0.8390,0.8389,0.8389
EURGBP,20101208,210800,0.8389,0.8389,0.8388,0.8389
EURGBP,20101208,210900,0.8388,0.8388,0.8388,0.8388
EURGBP,20101208,211000,0.8387,0.8388,0.8387,0.8387
EURGBP,20101208,211100,0.8388,0.8388,0.8387,0.8387
EURGBP,20101208,211200,0.8386,0.8388,0.8386,0.8388
EURGBP,20101208,211300,0.8387,0.8388,0.8387,0.8387
EURGBP,20101208,211400,0.8388,0.8389,0.8388,0.8389
EURGBP,20101208,211500,0.8388,0.8389,0.8388,0.8389
EURGBP,20101208,211600,0.8389,0.8390,0.8389,0.8390
EURGBP,20101208,211700,0.8389,0.8390,0.8389,0.8390
EURGBP,20101208,211800,0.8389,0.8390,0.8389,0.8389
EURGBP,20101208,211900,0.8389,0.8389,0.8388,0.8388
EURGBP,20101208,212000,0.8389,0.8389,0.8389,0.8389
EURGBP,20101208,212100,0.8388,0.8389,0.8388,0.8388
EURGBP,20101208,212200,0.8389,0.8390,0.8388,0.8390
EURGBP,20101208,212300,0.8390,0.8390,0.8390,0.8390
EURGBP,20101208,212400,0.8391,0.8391,0.8389,0.8390
EURGBP,20101208,212500,0.8389,0.8390,0.8389,0.8390
EURGBP,20101208,212600,0.8391,0.8391,0.8390,0.8390
EURGBP,20101208,212700,0.8391,0.8391,0.8390,0.8390
EURGBP,20101208,212800,0.8390,0.8390,0.8389,0.8389
EURGBP,20101208,212900,0.8388,0.8388,0.8387,0.8388
EURGBP,20101208,213000,0.8387,0.8387,0.8387,0.8387
EURGBP,20101208,213100,0.8387,0.8387,0.8386,0.8386
EURGBP,20101208,213200,0.8387,0.8389,0.8387,0.8389
EURGBP,20101208,213300,0.8389,0.8389,0.8389,0.8389
EURGBP,20101208,213400,0.8389,0.8389,0.8389,0.8389
EURGBP,20101208,213500,0.8390,0.8391,0.8390,0.8391
EURGBP,20101208,213600,0.8390,0.8390,0.8389,0.8389
EURGBP,20101208,213700,0.8390,0.8391,0.8390,0.8390
EURGBP,20101208,213800,0.8391,0.8391,0.8389,0.8389
EURGBP,20101208,213900,0.8389,0.8389,0.8389,0.8389
EURGBP,20101208,214000,0.8389,0.8389,0.8389,0.8389
EURGBP,20101208,214100,0.8389,0.8389,0.8388,0.8388
EURGBP,20101208,214200,0.8389,0.8389,0.8389,0.8389
EURGBP,20101208,214300,0.8389,0.8390,0.8389,0.8390
EURGBP,20101208,214400,0.8389,0.8390,0.8389,0.8389
EURGBP,20101208,214500,0.8389,0.8389,0.8389,0.8389
EURGBP,20101208,214600,0.8388,0.8389,0.8388,0.8388
EURGBP,20101208,214700,0.8388,0.8389,0.8388,0.8389
EURGBP,20101208,214800,0.8388,0.8390,0.8388,0.8390
EURGBP,20101208,214900,0.8391,0.8391,0.8390,0.8390
EURGBP,20101208,215000,0.8391,0.8391,0.8388,0.8388
EURGBP,20101208,215100,0.8389,0.8389,0.8387,0.8388
EURGBP,20101208,215200,0.8389,0.8389,0.8387,0.8387
EURGBP,20101208,215300,0.8388,0.8388,0.8387,0.8387
EURGBP,20101208,215400,0.8387,0.8388,0.8387,0.8387
EURGBP,20101208,215500,0.8388,0.8390,0.8388,0.8389
EURGBP,20101208,215600,0.8390,0.8390,0.8390,0.8390
EURGBP,20101208,215700,0.8390,0.8390,0.8388,0.8388
EURGBP,20101208,215800,0.8387,0.8388,0.8386,0.8386
EURGBP,20101208,215900,0.8385,0.8386,0.8385,0.8386
EURGBP,20101208,220000,0.8387,0.8388,0.8387,0.8388
EURGBP,20101208,220100,0.8389,0.8389,0.8388,0.8388
EURGBP,20101208,220200,0.8388,0.8388,0.8388,0.8388
EURGBP,20101208,220300,0.8388,0.8388,0.8388,0.8388
EURGBP,20101208,220400,0.8388,0.8388,0.8388,0.8388
EURGBP,20101208,220500,0.8387,0.8388,0.8387,0.8387
EURGBP,20101208,220600,0.8388,0.8388,0.8386,0.8386
EURGBP,20101208,220700,0.8386,0.8386,0.8386,0.8386
EURGBP,20101208,220800,0.8386,0.8386,0.8386,0.8386
EURGBP,20101208,220900,0.8386,0.8386,0.8386,0.8386
EURGBP,20101208,221000,0.8385,0.8385,0.8385,0.8385
EURGBP,20101208,221100,0.8385,0.8385,0.8385,0.8385
EURGBP,20101208,221200,0.8386,0.8386,0.8386,0.8386
EURGBP,20101208,221300,0.8386,0.8386,0.8385,0.8385
EURGBP,20101208,221400,0.8386,0.8386,0.8385,0.8386
EURGBP,20101208,221500,0.8385,0.8387,0.8385,0.8387
EURGBP,20101208,221600,0.8388,0.8388,0.8387,0.8388
EURGBP,20101208,221700,0.8387,0.8387,0.8387,0.8387
EURGBP,20101208,221800,0.8387,0.8388,0.8387,0.8388
EURGBP,20101208,221900,0.8387,0.8388,0.8387,0.8388
EURGBP,20101208,222000,0.8388,0.8388,0.8387,0.8387
EURGBP,20101208,222100,0.8388,0.8388,0.8388,0.8388
EURGBP,20101208,222200,0.8387,0.8388,0.8387,0.8388
EURGBP,20101208,222300,0.8389,0.8389,0.8388,0.8388
EURGBP,20101208,222400,0.8387,0.8387,0.8387,0.8387
EURGBP,20101208,222500,0.8388,0.8388,0.8388,0.8388
EURGBP,20101208,222600,0.8388,0.8388,0.8388,0.8388
EURGBP,20101208,222700,0.8388,0.8388,0.8388,0.8388
EURGBP,20101208,222800,0.8388,0.8390,0.8388,0.8390
EURGBP,20101208,222900,0.8390,0.8391,0.8390,0.8391
EURGBP,20101208,223000,0.8390,0.8390,0.8389,0.8389
EURGBP,20101208,223100,0.8390,0.8390,0.8388,0.8389
EURGBP,20101208,223200,0.8390,0.8390,0.8390,0.8390
EURGBP,20101208,223300,0.8390,0.8390,0.8389,0.8390
EURGBP,20101208,223400,0.8389,0.8390,0.8389,0.8390
EURGBP,20101208,223500,0.8389,0.8390,0.8389,0.8390
EURGBP,20101208,223600,0.8390,0.8391,0.8390,0.8390
EURGBP,20101208,223700,0.8390,0.8390,0.8390,0.8390
EURGBP,20101208,223800,0.8390,0.8390,0.8389,0.8389
EURGBP,20101208,223900,0.8390,0.8391,0.8390,0.8391
EURGBP,20101208,224000,0.8392,0.8392,0.8392,0.8392
EURGBP,20101208,224100,0.8391,0.8391,0.8391,0.8391
EURGBP,20101208,224200,0.8391,0.8391,0.8391,0.8391
EURGBP,20101208,224300,0.8391,0.8393,0.8391,0.8393
EURGBP,20101208,224400,0.8392,0.8392,0.8390,0.8390
EURGBP,20101208,224500,0.8391,0.8392,0.8391,0.8392
EURGBP,20101208,224600,0.8391,0.8391,0.8390,0.8390
EURGBP,20101208,224700,0.8389,0.8391,0.8389,0.8391
EURGBP,20101208,224800,0.8390,0.8391,0.8389,0.8389
EURGBP,20101208,224900,0.8390,0.8391,0.8390,0.8390
EURGBP,20101208,225000,0.8390,0.8391,0.8390,0.8390
EURGBP,20101208,225100,0.8390,0.8390,0.8390,0.8390
EURGBP,20101208,225200,0.8390,0.8390,0.8390,0.8390
EURGBP,20101208,225300,0.8389,0.8389,0.8387,0.8387
EURGBP,20101208,225400,0.8386,0.8387,0.8386,0.8387
EURGBP,20101208,225500,0.8388,0.8388,0.8386,0.8386
EURGBP,20101208,225600,0.8387,0.8388,0.8387,0.8387
EURGBP,20101208,225700,0.8388,0.8388,0.8387,0.8387
EURGBP,20101208,225800,0.8388,0.8389,0.8388,0.8389
EURGBP,20101208,225900,0.8389,0.8389,0.8389,0.8389
EURGBP,20101208,230000,0.8390,0.8390,0.8389,0.8389
EURGBP,20101208,230100,0.8388,0.8389,0.8388,0.8388
EURGBP,20101208,230200,0.8389,0.8389,0.8388,0.8389
EURGBP,20101208,230300,0.8388,0.8389,0.8388,0.8388
EURGBP,20101208,230400,0.8389,0.8390,0.8389,0.8390
EURGBP,20101208,230500,0.8390,0.8390,0.8389,0.8389
EURGBP,20101208,230600,0.8389,0.8389,0.8389,0.8389
EURGBP,20101208,230700,0.8389,0.8389,0.8389,0.8389
EURGBP,20101208,230800,0.8388,0.8389,0.8388,0.8389
EURGBP,20101208,230900,0.8389,0.8390,0.8389,0.8390
EURGBP,20101208,231000,0.8390,0.8391,0.8390,0.8391
EURGBP,20101208,231100,0.8390,0.8391,0.8390,0.8391
EURGBP,20101208,231200,0.8391,0.8391,0.8391,0.8391
EURGBP,20101208,231300,0.8390,0.8391,0.8390,0.8390
EURGBP,20101208,231400,0.8391,0.8391,0.8390,0.8390
EURGBP,20101208,231500,0.8390,0.8390,0.8390,0.8390
EURGBP,20101208,231600,0.8389,0.8390,0.8389,0.8389
EURGBP,20101208,231700,0.8390,0.8391,0.8390,0.8390
EURGBP,20101208,231800,0.8390,0.8390,0.8390,0.8390
EURGBP,20101208,231900,0.8391,0.8391,0.8390,0.8390
EURGBP,20101208,232000,0.8390,0.8390,0.8389,0.8389
EURGBP,20101208,232100,0.8390,0.8391,0.8390,0.8391
EURGBP,20101208,232200,0.8390,0.8390,0.8389,0.8390
EURGBP,20101208,232300,0.8389,0.8389,0.8389,0.8389
EURGBP,20101208,232400,0.8389,0.8390,0.8389,0.8390
EURGBP,20101208,232500,0.8389,0.8390,0.8389,0.8390
EURGBP,20101208,232600,0.8391,0.8391,0.8390,0.8390
EURGBP,20101208,232700,0.8390,0.8391,0.8390,0.8390
EURGBP,20101208,232800,0.8389,0.8389,0.8389,0.8389
EURGBP,20101208,232900,0.8389,0.8390,0.8389,0.8390
EURGBP,20101208,233000,0.8390,0.8390,0.8389,0.8389
EURGBP,20101208,233100,0.8390,0.8390,0.8389,0.8389
EURGBP,20101208,233200,0.8389,0.8389,0.8389,0.8389
EURGBP,20101208,233300,0.8389,0.8389,0.8388,0.8389
EURGBP,20101208,233400,0.8388,0.8389,0.8388,0.8388
EURGBP,20101208,233500,0.8388,0.8388,0.8388,0.8388
EURGBP,20101208,233600,0.8389,0.8389,0.8388,0.8388
EURGBP,20101208,233700,0.8389,0.8390,0.8387,0.8388
EURGBP,20101208,233800,0.8389,0.8389,0.8389,0.8389
EURGBP,20101208,233900,0.8389,0.8389,0.8389,0.8389
EURGBP,20101208,234000,0.8389,0.8389,0.8389,0.8389
EURGBP,20101208,234100,0.8389,0.8389,0.8389,0.8389
EURGBP,20101208,234200,0.8388,0.8389,0.8388,0.8389
EURGBP,20101208,234300,0.8388,0.8388,0.8388,0.8388
EURGBP,20101208,234400,0.8388,0.8388,0.8388,0.8388
EURGBP,20101208,234500,0.8388,0.8388,0.8388,0.8388
EURGBP,20101208,234600,0.8388,0.8389,0.8388,0.8389
EURGBP,20101208,234700,0.8389,0.8389,0.8389,0.8389
EURGBP,20101208,234800,0.8389,0.8389,0.8388,0.8388
EURGBP,20101208,234900,0.8389,0.8389,0.8389,0.8389
EURGBP,20101208,235000,0.8389,0.8389,0.8388,0.8388
EURGBP,20101208,235100,0.8389,0.8390,0.8388,0.8390
EURGBP,20101208,235200,0.8389,0.8389,0.8389,0.8389
EURGBP,20101208,235300,0.8388,0.8389,0.8388,0.8388
EURGBP,20101208,235400,0.8388,0.8388,0.8388,0.8388
EURGBP,20101208,235500,0.8387,0.8388,0.8387,0.8388
EURGBP,20101208,235600,0.8388,0.8388,0.8388,0.8388
EURGBP,20101208,235700,0.8388,0.8388,0.8388,0.8388
EURGBP,20101208,235800,0.8388,0.8388,0.8388,0.8388
EURGBP,20101208,235900,0.8389,0.8390,0.8388,0.8388
EURGBP,20101209,000000,0.8389,0.8389,0.8387,0.8388
EURCHF,20101208,000100,1.3099,1.3099,1.3098,1.3099
EURCHF,20101208,000200,1.3098,1.3099,1.3097,1.3098
EURCHF,20101208,000300,1.3097,1.3099,1.3097,1.3098
EURCHF,20101208,000400,1.3099,1.3100,1.3097,1.3100
EURCHF,20101208,000500,1.3099,1.3100,1.3099,1.3100
EURCHF,20101208,000600,1.3101,1.3101,1.3098,1.3098
EURCHF,20101208,000700,1.3097,1.3100,1.3096,1.3100
EURCHF,20101208,000800,1.3101,1.3101,1.3101,1.3101
EURCHF,20101208,000900,1.3101,1.3101,1.3101,1.3101
EURCHF,20101208,001000,1.3100,1.3100,1.3097,1.3097
EURCHF,20101208,001100,1.3098,1.3098,1.3097,1.3098
EURCHF,20101208,001200,1.3099,1.3099,1.3098,1.3098
EURCHF,20101208,001300,1.3101,1.3101,1.3099,1.3100
EURCHF,20101208,001400,1.3100,1.3100,1.3100,1.3100
EURCHF,20101208,001500,1.3099,1.3099,1.3098,1.3098
EURCHF,20101208,001600,1.3097,1.3098,1.3096,1.3096
EURCHF,20101208,001700,1.3097,1.3099,1.3097,1.3099
EURCHF,20101208,001800,1.3098,1.3099,1.3098,1.3098
EURCHF,20101208,001900,1.3098,1.3100,1.3097,1.3100
EURCHF,20101208,002000,1.3099,1.3099,1.3099,1.3099
EURCHF,20101208,002100,1.3099,1.3101,1.3098,1.3101
EURCHF,20101208,002200,1.3099,1.3102,1.3099,1.3101
EURCHF,20101208,002300,1.3102,1.3102,1.3100,1.3100
EURCHF,20101208,002400,1.3099,1.3101,1.3099,1.3099
EURCHF,20101208,002500,1.3100,1.3101,1.3099,1.3099
EURCHF,20101208,002600,1.3098,1.3099,1.3098,1.3098
EURCHF,20101208,002700,1.3099,1.3100,1.3099,1.3099
EURCHF,20101208,002800,1.3100,1.3101,1.3098,1.3098
EURCHF,20101208,002900,1.3097,1.3099,1.3096,1.3098
EURCHF,20101208,003000,1.3097,1.3099,1.3097,1.3098
EURCHF,20101208,003100,1.3100,1.3101,1.3096,1.3097
EURCHF,20101208,003200,1.3098,1.3099,1.3098,1.3098
EURCHF,20101208,003300,1.3099,1.3099,1.3098,1.3099
EURCHF,20101208,003400,1.3098,1.3098,1.3096,1.3096
EURCHF,20101208,003500,1.3095,1.3096,1.3094,1.3094
EURCHF,20101208,003600,1.3093,1.3094,1.3093,1.3094
EURCHF,20101208,003700,1.3093,1.3096,1.3092,1.3095
EURCHF,20101208,003800,1.3096,1.3097,1.3096,1.3097
EURCHF,20101208,003900,1.3096,1.3096,1.3095,1.3095
EURCHF,20101208,004000,1.3094,1.3096,1.3094,1.3095
EURCHF,20101208,004100,1.3096,1.3096,1.3095,1.3096
EURCHF,20101208,004200,1.3095,1.3095,1.3094,1.3094
EURCHF,20101208,004300,1.3095,1.3096,1.3095,1.3095
EURCHF,20101208,004400,1.3096,1.3096,1.3094,1.3094
EURCHF,20101208,004500,1.3093,1.3093,1.3091,1.3091
EURCHF,20101208,004600,1.3092,1.3092,1.3091,1.3092
EURCHF,20101208,004700,1.3091,1.3092,1.3091,1.3091
EURCHF,20101208,004800,1.3092,1.3092,1.3090,1.3090
EURCHF,20101208,004900,1.3089,1.3089,1.3088,1.3089
EURCHF,20101208,005000,1.3090,1.3090,1.3090,1.3090
EURCHF,20101208,005100,1.3089,1.3090,1.3089,1.3089
EURCHF,20101208,005200,1.3088,1.3088,1.3086,1.3086
EURCHF,20101208,005300,1.3085,1.3086,1.3085,1.3085
EURCHF,20101208,005400,1.3086,1.3086,1.3084,1.3084
EURCHF,20101208,005500,1.3083,1.3084,1.3083,1.3083
EURCHF,20101208,005600,1.3082,1.3082,1.3076,1.3076
EURCHF,20101208,005700,1.3075,1.3078,1.3075,1.3078
EURCHF,20101208,005800,1.3077,1.3080,1.3077,1.3080
EURCHF,20101208,005900,1.3081,1.3081,1.3081,1.3081
EURCHF,20101208,010000,1.3082,1.3086,1.3080,1.3086
EURCHF,20101208,010100,1.3087,1.3087,1.3086,1.3087
EURCHF,20101208,010200,1.3088,1.3090,1.3087,1.3090
EURCHF,20101208,010300,1.3091,1.3093,1.3091,1.3092
EURCHF,20101208,010400,1.3091,1.3092,1.3091,1.3092
EURCHF,20101208,010500,1.3091,1.3093,1.3090,1.3093
EURCHF,20101208,010600,1.3092,1.3092,1.3090,1.3091
EURCHF,20101208,010700,1.3090,1.3091,1.3090,1.3091
EURCHF,20101208,010800,1.3090,1.3091,1.3090,1.3091
EURCHF,20101208,010900,1.3089,1.3094,1.3089,1.3094
EURCHF,20101208,011000,1.3093,1.3095,1.3093,1.3095
EURCHF,20101208,011100,1.3096,1.3098,1.3096,1.3096
EURCHF,20101208,011200,1.3095,1.3096,1.3095,1.3096
EURCHF,20101208,011300,1.3097,1.3097,1.3096,1.3096
EURCHF,20101208,011400,1.3096,1.3097,1.3096,1.3097
EURCHF,20101208,011500,1.3096,1.3096,1.3094,1.3094
EURCHF,20101208,011600,1.3092,1.3092,1.3091,1.3091
EURCHF,20101208,011700,1.3090,1.3091,1.3090,1.3091
EURCHF,20101208,011800,1.3090,1.3090,1.3090,1.3090
EURCHF,20101208,011900,1.3091,1.3091,1.3090,1.3090
EURCHF,20101208,012000,1.3090,1.3090,1.3090,1.3090
EURCHF,20101208,012100,1.3091,1.3091,1.3089,1.3089
EURCHF,20101208,012200,1.3090,1.3090,1.3089,1.3089
EURCHF,20101208,012300,1.3089,1.3089,1.3088,1.3089
EURCHF,20101208,012400,1.3088,1.3089,1.3088,1.3088
EURCHF,20101208,012500,1.3089,1.3090,1.3089,1.3090
EURCHF,20101208,012600,1.3089,1.3089,1.3088,1.3089
EURCHF,20101208,012700,1.3090,1.3090,1.3088,1.3088
EURCHF,20101208,012800,1.3087,1.3092,1.3087,1.3092
EURCHF,20101208,012900,1.3094,1.3094,1.3092,1.3093
EURCHF,20101208,013000,1.3094,1.3094,1.3091,1.3092
EURCHF,20101208,013100,1.3093,1.3093,1.3090,1.3090
EURCHF,20101208,013200,1.3091,1.3092,1.3090,1.3091
EURCHF,20101208,013300,1.3092,1.3092,1.3090,1.3091
EURCHF,20101208,013400,1.3092,1.3093,1.3091,1.3091
EURCHF,20101208,013500,1.3092,1.3092,1.3092,1.3092
EURCHF,20101208,013600,1.3091,1.3094,1.3091,1.3094
EURCHF,20101208,013700,1.3093,1.3094,1.3093,1.3093
EURCHF,20101208,013800,1.3092,1.3093,1.3091,1.3092
EURCHF,20101208,013900,1.3091,1.3091,1.3090,1.3090
EURCHF,20101208,014000,1.3091,1.3091,1.3090,1.3091
EURCHF,20101208,014100,1.3090,1.3092,1.3090,1.3090
EURCHF,20101208,014200,1.3091,1.3091,1.3088,1.3088
EURCHF,20101208,014300,1.3087,1.3089,1.3087,1.3089
EURCHF,20101208,014400,1.3090,1.3090,1.3089,1.3090
EURCHF,20101208,014500,1.3089,1.3089,1.3088,1.3089
EURCHF,20101208,014600,1.3088,1.3088,1.3087,1.3087
EURCHF,20101208,014700,1.3088,1.3089,1.3088,1.3088
EURCHF,20101208,014800,1.3089,1.3090,1.3089,1.3090
EURCHF,20101208,014900,1.3091,1.3091,1.3089,1.3089
EURCHF,20101208,015000,1.3090,1.3092,1.3090,1.3092
EURCHF,20101208,015100,1.3093,1.3096,1.3093,1.3096
EURCHF,20101208,015200,1.3095,1.3096,1.3095,1.3095
EURCHF,20101208,015300,1.3096,1.3097,1.3096,1.3097
EURCHF,20101208,015400,1.3096,1.3097,1.3096,1.3096
EURCHF,20101208,015500,1.3095,1.3095,1.3094,1.3094
EURCHF,20101208,015600,1.3093,1.3093,1.3088,1.3088
EURCHF,20101208,015700,1.3087,1.3091,1.3087,1.3090
EURCHF,20101208,015800,1.3091,1.3091,1.3090,1.3090
EURCHF,20101208,015900,1.3089,1.3090,1.3089,1.3089
EURCHF,20101208,020000,1.3090,1.3090,1.3088,1.3089
EURCHF,20101208,020100,1.3088,1.3088,1.3087,1.3087
EURCHF,20101208,020200,1.3088,1.3088,1.3087,1.3087
EURCHF,20101208,020300,1.3086,1.3086,1.3084,1.3086
EURCHF,20101208,020400,1.3087,1.3088,1.3086,1.3087
EURCHF,20101208,020500,1.3088,1.3090,1.3088,1.3089
EURCHF,20101208,020600,1.3090,1.3092,1.3090,1.3091
EURCHF,20101208,020700,1.3090,1.3091,1.3090,1.3090
EURCHF,20101208,020800,1.3091,1.3092,1.3091,1.3091
EURCHF,20101208,020900,1.3090,1.3091,1.3090,1.3090
EURCHF,20101208,021000,1.3089,1.3089,1.3089,1.3089
EURCHF,20101208,021100,1.3090,1.3091,1.3088,1.3089
EURCHF,20101208,021200,1.3090,1.3090,1.3088,1.3089
EURCHF,20101208,021300,1.3090,1.3092,1.3090,1.3090
EURCHF,20101208,021400,1.3091,1.3096,1.3090,1.3096
EURCHF,20101208,021500,1.3095,1.3096,1.3095,1.3096
EURCHF,20101208,021600,1.3097,1.3100,1.3097,1.3100
EURCHF,20101208,021700,1.3101,1.3101,1.3098,1.3099
EURCHF,20101208,021800,1.3098,1.3100,1.3097,1.3100
EURCHF,20101208,021900,1.3099,1.3101,1.3098,1.3101
EURCHF,20101208,022000,1.3100,1.3102,1.3100,1.3102
EURCHF,20101208,022100,1.3101,1.3101,1.3100,1.3100
EURCHF,20101208,022200,1.3101,1.3101,1.3099,1.3099
EURCHF,20101208,022300,1.3099,1.3099,1.3098,1.3098
EURCHF,20101208,022400,1.3097,1.3098,1.3097,1.3098
EURCHF,20101208,022500,1.3097,1.3098,1.3097,1.3098
EURCHF,20101208,022600,1.3099,1.3099,1.3098,1.3098
EURCHF,20101208,022700,1.3097,1.3098,1.3097,1.3098
EURCHF,20101208,022800,1.3099,1.3099,1.3096,1.3097
EURCHF,20101208,022900,1.3096,1.3097,1.3096,1.3096
EURCHF,20101208,023000,1.3096,1.3096,1.3096,1.3096
EURCHF,20101208,023100,1.3095,1.3096,1.3095,1.3095
EURCHF,20101208,023200,1.3094,1.3095,1.3091,1.3091
EURCHF,20101208,023300,1.3092,1.3095,1.3092,1.3094
EURCHF,20101208,023400,1.3096,1.3097,1.3095,1.3095
EURCHF,20101208,023500,1.3096,1.3098,1.3096,1.3098
EURCHF,20101208,023600,1.3098,1.3099,1.3098,1.3099
EURCHF,20101208,023700,1.3100,1.3102,1.3100,1.3102
EURCHF,20101208,023800,1.3101,1.3101,1.3100,1.3101
EURCHF,20101208,023900,1.3100,1.3100,1.3099,1.3099
EURCHF,20101208,024000,1.3100,1.3100,1.3097,1.3097
EURCHF,20101208,024100,1.3096,1.3098,1.3096,1.3098
EURCHF,20101208,024200,1.3097,1.3097,1.3095,1.3095
EURCHF,20101208,024300,1.3096,1.3097,1.3096,1.3096
EURCHF,20101208,024400,1.3095,1.3096,1.3093,1.3093
EURCHF,20101208,024500,1.3092,1.3092,1.3090,1.3090
EURCHF,20101208,024600,1.3089,1.3089,1.3085,1.3085
EURCHF,20101208,024700,1.3087,1.3087,1.3082,1.3082
EURCHF,20101208,024800,1.3083,1.3084,1.3080,1.3081
EURCHF,20101208,024900,1.3080,1.3084,1.3079,1.3084
EURCHF,20101208,025000,1.3082,1.3082,1.3080,1.3080
EURCHF,20101208,025100,1.3081,1.3081,1.3076,1.3076
EURCHF,20101208,025200,1.3077,1.3079,1.3077,1.3077
EURCHF,20101208,025300,1.3078,1.3078,1.3076,1.3076
EURCHF,20101208,025400,1.3075,1.3077,1.3072,1.3077
EURCHF,20101208,025500,1.3076,1.3079,1.3076,1.3079
EURCHF,20101208,025600,1.3080,1.3081,1.3080,1.3080
EURCHF,20101208,025700,1.3081,1.3081,1.3080,1.3080
EURCHF,20101208,025800,1.3079,1.3082,1.3078,1.3082
EURCHF,20101208,025900,1.3084,1.3085,1.3083,1.3085
EURCHF,20101208,030000,1.3086,1.3088,1.3086,1.3088
EURCHF,20101208,030100,1.3089,1.3089,1.3086,1.3086
EURCHF,20101208,030200,1.3085,1.3086,1.3085,1.3086
EURCHF,20101208,030300,1.3085,1.3085,1.3085,1.3085
EURCHF,20101208,030400,1.3085,1.3086,1.3084,1.3084
EURCHF,20101208,030500,1.3084,1.3084,1.3084,1.3084
EURCHF,20101208,030600,1.3085,1.3088,1.3085,1.3088
EURCHF,20101208,030700,1.3088,1.3088,1.3087,1.3087
EURCHF,20101208,030800,1.3088,1.3088,1.3087,1.3088
EURCHF,20101208,030900,1.3089,1.3090,1.3088,1.3088
EURCHF,20101208,031000,1.3089,1.3091,1.3089,1.3090
EURCHF,20101208,031100,1.3089,1.3092,1.3089,1.3092
EURCHF,20101208,031200,1.3091,1.3092,1.3091,1.3092
EURCHF,20101208,031300,1.3091,1.3094,1.3091,1.3093
EURCHF,20101208,031400,1.3092,1.3093,1.3092,1.3093
EURCHF,20101208,031500,1.3093,1.3095,1.3092,1.3094
EURCHF,20101208,031600,1.3095,1.3096,1.3094,1.3095
EURCHF,20101208,031700,1.3096,1.3096,1.3096,1.3096
EURCHF,20101208,031800,1.3096,1.3096,1.3091,1.3091
EURCHF,20101208,031900,1.3090,1.3090,1.3084,1.3084
EURCHF,20101208,032000,1.3083,1.3088,1.3082,1.3088
EURCHF,20101208,032100,1.3087,1.3088,1.3086,1.3088
EURCHF,20101208,032200,1.3087,1.3087,1.3086,1.3087
EURCHF,20101208,032300,1.3088,1.3089,1.3087,1.3087
EURCHF,20101208,032400,1.3088,1.3090,1.3088,1.3090
EURCHF,20101208,032500,1.3089,1.3091,1.3089,1.3091
EURCHF,20101208,032600,1.3091,1.3091,1.3091,1.3091
EURCHF,20101208,032700,1.3092,1.3092,1.3092,1.3092
EURCHF,20101208,032800,1.3093,1.3093,1.3092,1.3093
EURCHF,20101208,032900,1.3092,1.3092,1.3091,1.3091
EURCHF,20101208,033000,1.3090,1.3090,1.3086,1.3086
EURCHF,20101208,033100,1.3084,1.3084,1.3083,1.3083
EURCHF,20101208,033200,1.3084,1.3084,1.3080,1.3080
EURCHF,20101208,033300,1.3079,1.3081,1.3078,1.3080
EURCHF,20101208,033400,1.3078,1.3078,1.3070,1.3073
EURCHF,20101208,033500,1.3074,1.3075,1.3073,1.3075
EURCHF,20101208,033600,1.3074,1.3074,1.3070,1.3071
EURCHF,20101208,033700,1.3073,1.3074,1.3071,1.3074
EURCHF,20101208,033800,1.3073,1.3074,1.3072,1.3074
EURCHF,20101208,033900,1.3078,1.3079,1.3077,1.3077
EURCHF,20101208,034000,1.3078,1.3078,1.3077,1.3078
EURCHF,20101208,034100,1.3079,1.3082,1.3078,1.3082
EURCHF,20101208,034200,1.3081,1.3082,1.3081,1.3082
EURCHF,20101208,034300,1.3081,1.3082,1.3081,1.3082
EURCHF,20101208,034400,1.3083,1.3084,1.3083,1.3084
EURCHF,20101208,034500,1.3084,1.3084,1.3084,1.3084
EURCHF,20101208,034600,1.3083,1.3083,1.3077,1.3077
EURCHF,20101208,034700,1.3076,1.3076,1.3074,1.3074
EURCHF,20101208,034800,1.3073,1.3074,1.3073,1.3074
EURCHF,20101208,034900,1.3075,1.3076,1.3074,1.3076
EURCHF,20101208,035000,1.3075,1.3076,1.3075,1.3075
EURCHF,20101208,035100,1.3076,1.3076,1.3074,1.3075
EURCHF,20101208,035200,1.3076,1.3076,1.3074,1.3074
EURCHF,20101208,035300,1.3075,1.3076,1.3075,1.3076
EURCHF,20101208,035400,1.3077,1.3077,1.3076,1.3076
EURCHF,20101208,035500,1.3075,1.3077,1.3075,1.3077
EURCHF,20101208,035600,1.3078,1.3078,1.3076,1.3077
EURCHF,20101208,035700,1.3078,1.3078,1.3077,1.3077
EURCHF,20101208,035800,1.3076,1.3076,1.3073,1.3073
EURCHF,20101208,035900,1.3074,1.3074,1.3073,1.3073
EURCHF,20101208,040000,1.3072,1.3073,1.3072,1.3073
EURCHF,20101208,040100,1.3072,1.3073,1.3071,1.3072
EURCHF,20101208,040200,1.3071,1.3073,1.3071,1.3073
EURCHF,20101208,040300,1.3074,1.3074,1.3072,1.3073
EURCHF,20101208,040400,1.3074,1.3074,1.3072,1.3072
EURCHF,20101208,040500,1.3073,1.3073,1.3071,1.3071
EURCHF,20101208,040600,1.3070,1.3071,1.3070,1.3070
EURCHF,20101208,040700,1.3071,1.3071,1.3067,1.3067
EURCHF,20101208,040800,1.3068,1.3069,1.3067,1.3067
EURCHF,20101208,040900,1.3068,1.3074,1.3068,1.3074
EURCHF,20101208,041000,1.3073,1.3074,1.3073,1.3074
EURCHF,20101208,041100,1.3075,1.3075,1.3074,1.3075
EURCHF,20101208,041200,1.3074,1.3074,1.3073,1.3073
EURCHF,20101208,041300,1.3075,1.3075,1.3074,1.3075
EURCHF,20101208,041400,1.3074,1.3075,1.3074,1.3074
EURCHF,20101208,041500,1.3075,1.3077,1.3074,1.3075
EURCHF,20101208,041600,1.3076,1.3079,1.3076,1.3078
EURCHF,20101208,041700,1.3077,1.3077,1.3076,1.3076
EURCHF,20101208,041800,1.3077,1.3077,1.3075,1.3076
EURCHF,20101208,041900,1.3075,1.3075,1.3074,1.3074
EURCHF,20101208,042000,1.3073,1.3075,1.3073,1.3075
EURCHF,20101208,042100,1.3074,1.3075,1.3074,1.3075
EURCHF,20101208,042200,1.3074,1.3075,1.3074,1.3074
EURCHF,20101208,042300,1.3074,1.3074,1.3073,1.3073
EURCHF,20101208,042400,1.3074,1.3074,1.3072,1.3073
EURCHF,20101208,042500,1.3074,1.3075,1.3074,1.3074
EURCHF,20101208,042600,1.3073,1.3073,1.3068,1.3068
EURCHF,20101208,042700,1.3069,1.3069,1.3069,1.3069
EURCHF,20101208,042800,1.3068,1.3069,1.3068,1.3069
EURCHF,20101208,042900,1.3070,1.3070,1.3069,1.3069
EURCHF,20101208,043000,1.3068,1.3068,1.3067,1.3068
EURCHF,20101208,043100,1.3068,1.3068,1.3068,1.3068
EURCHF,20101208,043200,1.3069,1.3069,1.3069,1.3069
EURCHF,20101208,043300,1.3068,1.3070,1.3068,1.3070
EURCHF,20101208,043400,1.3071,1.3071,1.3069,1.3069
EURCHF,20101208,043500,1.3070,1.3072,1.3070,1.3072
EURCHF,20101208,043600,1.3071,1.3074,1.3071,1.3074
EURCHF,20101208,043700,1.3075,1.3076,1.3073,1.3074
EURCHF,20101208,043800,1.3073,1.3074,1.3072,1.3072
EURCHF,20101208,043900,1.3073,1.3075,1.3073,1.3075
EURCHF,20101208,044000,1.3076,1.3076,1.3075,1.3075
EURCHF,20101208,044100,1.3076,1.3076,1.3075,1.3076
EURCHF,20101208,044200,1.3076,1.3076,1.3075,1.3075
EURCHF,20101208,044300,1.3076,1.3077,1.3076,1.3076
EURCHF,20101208,044400,1.3075,1.3076,1.3075,1.3075
EURCHF,20101208,044500,1.3076,1.3076,1.3074,1.3075
EURCHF,20101208,044600,1.3074,1.3074,1.3074,1.3074
EURCHF,20101208,044700,1.3073,1.3074,1.3073,1.3074
EURCHF,20101208,044800,1.3073,1.3073,1.3073,1.3073
EURCHF,20101208,044900,1.3072,1.3073,1.3072,1.3072
EURCHF,20101208,045000,1.3072,1.3073,1.3072,1.3073
EURCHF,20101208,045100,1.3072,1.3072,1.3071,1.3072
EURCHF,20101208,045200,1.3071,1.3073,1.3071,1.3073
EURCHF,20101208,045300,1.3074,1.3075,1.3073,1.3073
EURCHF,20101208,045400,1.3073,1.3073,1.3073,1.3073
EURCHF,20101208,045500,1.3074,1.3075,1.3074,1.3074
EURCHF,20101208,045600,1.3073,1.3075,1.3073,1.3074
EURCHF,20101208,045700,1.3075,1.3076,1.3074,1.3076
EURCHF,20101208,045800,1.3077,1.3079,1.3077,1.3077
EURCHF,20101208,045900,1.3078,1.3079,1.3078,1.3079
EURCHF,20101208,050000,1.3078,1.3079,1.3078,1.3078
EURCHF,20101208,050100,1.3079,1.3079,1.3079,1.3079
EURCHF,20101208,050200,1.3079,1.3079,1.3077,1.3077
EURCHF,20101208,050300,1.3078,1.3078,1.3075,1.3075
EURCHF,20101208,050400,1.3076,1.3076,1.3074,1.3075
EURCHF,20101208,050500,1.3074,1.3075,1.3070,1.3070
EURCHF,20101208,050600,1.3071,1.3073,1.3071,1.3073
EURCHF,20101208,050700,1.3072,1.3073,1.3072,1.3072
EURCHF,20101208,050800,1.3073,1.3073,1.3071,1.3071
EURCHF,20101208,050900,1.3072,1.3072,1.3071,1.3072
EURCHF,20101208,051000,1.3073,1.3076,1.3073,1.3076
EURCHF,20101208,051100,1.3075,1.3077,1.3075,1.3077
EURCHF,20101208,051200,1.3076,1.3077,1.3075,1.3075
EURCHF,20101208,051300,1.3074,1.3075,1.3074,1.3075
EURCHF,20101208,051400,1.3073,1.3073,1.3072,1.3073
EURCHF,20101208,051500,1.3072,1.3073,1.3072,1.3073
EURCHF,20101208,051600,1.3074,1.3074,1.3073,1.3073
EURCHF,20101208,051700,1.3072,1.3074,1.3072,1.3074
EURCHF,20101208,051800,1.3075,1.3075,1.3073,1.3074
EURCHF,20101208,051900,1.3075,1.3075,1.3073,1.3073
EURCHF,20101208,052000,1.3073,1.3074,1.3073,1.3073
EURCHF,20101208,052100,1.3070,1.3072,1.3070,1.3071
EURCHF,20101208,052200,1.3072,1.3072,1.3071,1.3072
EURCHF,20101208,052300,1.3071,1.3072,1.3070,1.3072
EURCHF,20101208,052400,1.3073,1.3073,1.3072,1.3073
EURCHF,20101208,052500,1.3074,1.3075,1.3073,1.3075
EURCHF,20101208,052600,1.3075,1.3075,1.3074,1.3074
EURCHF,20101208,052700,1.3075,1.3075,1.3074,1.3074
EURCHF,20101208,052800,1.3073,1.3074,1.3072,1.3072
EURCHF,20101208,052900,1.3071,1.3071,1.3068,1.3069
EURCHF,20101208,053000,1.3070,1.3073,1.3070,1.3071
EURCHF,20101208,053100,1.3070,1.3070,1.3069,1.3070
EURCHF,20101208,053200,1.3069,1.3069,1.3068,1.3069
EURCHF,20101208,053300,1.3068,1.3069,1.3068,1.3068
EURCHF,20101208,053400,1.3069,1.3071,1.3069,1.3070
EURCHF,20101208,053500,1.3069,1.3070,1.3069,1.3070
EURCHF,20101208,053600,1.3070,1.3070,1.3070,1.3070
EURCHF,20101208,053700,1.3070,1.3070,1.3070,1.3070
EURCHF,20101208,053800,1.3069,1.3070,1.3069,1.3069
EURCHF,20101208,053900,1.3070,1.3072,1.3070,1.3072
EURCHF,20101208,054000,1.3073,1.3075,1.3073,1.3075
EURCHF,20101208,054100,1.3074,1.3074,1.3073,1.3074
EURCHF,20101208,054200,1.3075,1.3076,1.3074,1.3076
EURCHF,20101208,054300,1.3075,1.3077,1.3075,1.3077
EURCHF,20101208,054400,1.3078,1.3079,1.3078,1.3079
EURCHF,20101208,054500,1.3078,1.3079,1.3078,1.3079
EURCHF,20101208,054600,1.3078,1.3078,1.3077,1.3077
EURCHF,20101208,054700,1.3076,1.3078,1.3076,1.3078
EURCHF,20101208,054800,1.3079,1.3079,1.3077,1.3079
EURCHF,20101208,054900,1.3080,1.3080,1.3078,1.3079
EURCHF,20101208,055000,1.3078,1.3080,1.3078,1.3080
EURCHF,20101208,055100,1.3081,1.3082,1.3080,1.3081
EURCHF,20101208,055200,1.3082,1.3082,1.3081,1.3081
EURCHF,20101208,055300,1.3082,1.3082,1.3081,1.3082
EURCHF,20101208,055400,1.3081,1.3081,1.3078,1.3078
EURCHF,20101208,055500,1.3079,1.3080,1.3079,1.3080
EURCHF,20101208,055600,1.3081,1.3081,1.3080,1.3080
EURCHF,20101208,055700,1.3079,1.3079,1.3076,1.3077
EURCHF,20101208,055800,1.3079,1.3083,1.3079,1.3083
EURCHF,20101208,055900,1.3084,1.3084,1.3084,1.3084
EURCHF,20101208,060000,1.3083,1.3088,1.3083,1.3088
EURCHF,20101208,060100,1.3087,1.3087,1.3085,1.3086
EURCHF,20101208,060200,1.3085,1.3085,1.3083,1.3083
EURCHF,20101208,060300,1.3082,1.3083,1.3082,1.3082
EURCHF,20101208,060400,1.3083,1.3084,1.3083,1.3084
EURCHF,20101208,060500,1.3083,1.3083,1.3080,1.3080
EURCHF,20101208,060600,1.3079,1.3080,1.3077,1.3078
EURCHF,20101208,060700,1.3077,1.3077,1.3077,1.3077
EURCHF,20101208,060800,1.3078,1.3078,1.3077,1.3078
EURCHF,20101208,060900,1.3077,1.3078,1.3077,1.3078
EURCHF,20101208,061000,1.3079,1.3079,1.3079,1.3079
EURCHF,20101208,061100,1.3078,1.3078,1.3078,1.3078
EURCHF,20101208,061200,1.3078,1.3078,1.3077,1.3078
EURCHF,20101208,061300,1.3079,1.3082,1.3079,1.3082
EURCHF,20101208,061400,1.3083,1.3083,1.3082,1.3083
EURCHF,20101208,061500,1.3084,1.3084,1.3082,1.3083
EURCHF,20101208,061600,1.3082,1.3082,1.3081,1.3081
EURCHF,20101208,061700,1.3082,1.3082,1.3081,1.3081
EURCHF,20101208,061800,1.3082,1.3082,1.3082,1.3082
EURCHF,20101208,061900,1.3082,1.3082,1.3080,1.3080
EURCHF,20101208,062000,1.3081,1.3081,1.3079,1.3080
EURCHF,20101208,062100,1.3079,1.3079,1.3078,1.3078
EURCHF,20101208,062200,1.3077,1.3079,1.3077,1.3079
EURCHF,20101208,062300,1.3078,1.3079,1.3078,1.3078
EURCHF,20101208,062400,1.3079,1.3080,1.3078,1.3078
EURCHF,20101208,062500,1.3077,1.3077,1.3077,1.3077
EURCHF,20101208,062600,1.3076,1.3080,1.3076,1.3080
EURCHF,20101208,062700,1.3079,1.3079,1.3077,1.3079
EURCHF,20101208,062800,1.3078,1.3078,1.3077,1.3077
EURCHF,20101208,062900,1.3076,1.3077,1.3076,1.3076
EURCHF,20101208,063000,1.3075,1.3077,1.3075,1.3077
EURCHF,20101208,063100,1.3078,1.3078,1.3077,1.3077
EURCHF,20101208,063200,1.3078,1.3080,1.3077,1.3080
EURCHF,20101208,063300,1.3081,1.3082,1.3081,1.3082
EURCHF,20101208,063400,1.3082,1.3082,1.3081,1.3082
EURCHF,20101208,063500,1.3081,1.3082,1.3081,1.3082
EURCHF,20101208,063600,1.3083,1.3083,1.3082,1.3083
EURCHF,20101208,063700,1.3082,1.3084,1.3082,1.3084
EURCHF,20101208,063800,1.3084,1.3084,1.3084,1.3084
EURCHF,20101208,063900,1.3085,1.3085,1.3084,1.3084
EURCHF,20101208,064000,1.3085,1.3085,1.3085,1.3085
EURCHF,20101208,064100,1.3085,1.3086,1.3085,1.3086
EURCHF,20101208,064200,1.3086,1.3086,1.3086,1.3086
EURCHF,20101208,064300,1.3085,1.3085,1.3084,1.3084
EURCHF,20101208,064400,1.3085,1.3086,1.3085,1.3086
EURCHF,20101208,064500,1.3085,1.3086,1.3085,1.3085
EURCHF,20101208,064600,1.3084,1.3085,1.3084,1.3085
EURCHF,20101208,064700,1.3084,1.3086,1.3084,1.3084
EURCHF,20101208,064800,1.3085,1.3087,1.3085,1.3086
EURCHF,20101208,064900,1.3085,1.3086,1.3084,1.3086
EURCHF,20101208,065000,1.3085,1.3086,1.3085,1.3086
EURCHF,20101208,065100,1.3085,1.3086,1.3085,1.3085
EURCHF,20101208,065200,1.3084,1.3085,1.3084,1.3084
EURCHF,20101208,065300,1.3084,1.3087,1.3084,1.3087
EURCHF,20101208,065400,1.3086,1.3087,1.3084,1.3087
EURCHF,20101208,065500,1.3088,1.3088,1.3087,1.3087
EURCHF,20101208,065600,1.3087,1.3087,1.3087,1.3087
EURCHF,20101208,065700,1.3088,1.3088,1.3085,1.3086
EURCHF,20101208,065800,1.3087,1.3087,1.3084,1.3084
EURCHF,20101208,065900,1.3085,1.3086,1.3085,1.3085
EURCHF,20101208,070000,1.3086,1.3087,1.3086,1.3086
EURCHF,20101208,070100,1.3085,1.3085,1.3082,1.3083
EURCHF,20101208,070200,1.3082,1.3083,1.3080,1.3080
EURCHF,20101208,070300,1.3081,1.3081,1.3080,1.3081
EURCHF,20101208,070400,1.3080,1.3081,1.3080,1.3081
EURCHF,20101208,070500,1.3080,1.3082,1.3080,1.3082
EURCHF,20101208,070600,1.3083,1.3083,1.3082,1.3082
EURCHF,20101208,070700,1.3083,1.3084,1.3083,1.3084
EURCHF,20101208,070800,1.3085,1.3087,1.3085,1.3087
EURCHF,20101208,070900,1.3086,1.3089,1.3086,1.3089
EURCHF,20101208,071000,1.3090,1.3090,1.3086,1.3086
EURCHF,20101208,071100,1.3085,1.3087,1.3084,1.3087
EURCHF,20101208,071200,1.3086,1.3088,1.3086,1.3088
EURCHF,20101208,071300,1.3087,1.3087,1.3086,1.3087
EURCHF,20101208,071400,1.3086,1.3086,1.3085,1.3085
EURCHF,20101208,071500,1.3086,1.3086,1.3084,1.3084
EURCHF,20101208,071600,1.3083,1.3085,1.3083,1.3084
EURCHF,20101208,071700,1.3086,1.3086,1.3084,1.3085
EURCHF,20101208,071800,1.3084,1.3085,1.3084,1.3084
EURCHF,20101208,071900,1.3085,1.3085,1.3082,1.3084
EURCHF,20101208,072000,1.3083,1.3083,1.3083,1.3083
EURCHF,20101208,072100,1.3083,1.3084,1.3083,1.3083
EURCHF,20101208,072200,1.3083,1.3083,1.3083,1.3083
EURCHF,20101208,072300,1.3082,1.3083,1.3082,1.3082
EURCHF,20101208,072400,1.3084,1.3085,1.3083,1.3083
EURCHF,20101208,072500,1.3084,1.3084,1.3082,1.3083
EURCHF,20101208,072600,1.3082,1.3082,1.3082,1.3082
EURCHF,20101208,072700,1.3082,1.3084,1.3082,1.3083
EURCHF,20101208,072800,1.3084,1.3084,1.3083,1.3084
EURCHF,20101208,072900,1.3083,1.3083,1.3082,1.3082
EURCHF,20101208,073000,1.3081,1.3082,1.3080,1.3080
EURCHF,20101208,073100,1.3079,1.3079,1.3077,1.3078
EURCHF,20101208,073200,1.3077,1.3078,1.3077,1.3078
EURCHF,20101208,073300,1.3077,1.3077,1.3076,1.3077
EURCHF,20101208,073400,1.3078,1.3080,1.3077,1.3079
EURCHF,20101208,073500,1.3080,1.3080,1.3078,1.3078
EURCHF,20101208,073600,1.3077,1.3077,1.3076,1.3077
EURCHF,20101208,073700,1.3078,1.3081,1.3077,1.3081
EURCHF,20101208,073800,1.3080,1.3083,1.3080,1.3083
EURCHF,20101208,073900,1.3082,1.3083,1.3082,1.3083
EURCHF,20101208,074000,1.3082,1.3082,1.3081,1.3082
EURCHF,20101208,074100,1.3083,1.3084,1.3083,1.3083
EURCHF,20101208,074200,1.3082,1.3083,1.3082,1.3082
EURCHF,20101208,074300,1.3081,1.3084,1.3081,1.3084
EURCHF,20101208,074400,1.3083,1.3087,1.3083,1.3087
EURCHF,20101208,074500,1.3086,1.3086,1.3082,1.3082
EURCHF,20101208,074600,1.3083,1.3083,1.3081,1.3081
EURCHF,20101208,074700,1.3080,1.3082,1.3080,1.3082
EURCHF,20101208,074800,1.3083,1.3084,1.3083,1.3084
EURCHF,20101208,074900,1.3085,1.3086,1.3082,1.3082
EURCHF,20101208,075000,1.3081,1.3082,1.3081,1.3082
EURCHF,20101208,075100,1.3081,1.3081,1.3080,1.3080
EURCHF,20101208,075200,1.3079,1.3080,1.3079,1.3079
EURCHF,20101208,075300,1.3080,1.3080,1.3077,1.3077
EURCHF,20101208,075400,1.3076,1.3078,1.3076,1.3078
EURCHF,20101208,075500,1.3077,1.3077,1.3075,1.3075
EURCHF,20101208,075600,1.3074,1.3074,1.3073,1.3073
EURCHF,20101208,075700,1.3074,1.3075,1.3074,1.3075
EURCHF,20101208,075800,1.3076,1.3081,1.3076,1.3081
EURCHF,20101208,075900,1.3082,1.3085,1.3082,1.3085
EURCHF,20101208,080000,1.3086,1.3087,1.3085,1.3086
EURCHF,20101208,080100,1.3084,1.3084,1.3079,1.3080
EURCHF,20101208,080200,1.3081,1.3084,1.3080,1.3084
EURCHF,20101208,080300,1.3083,1.3086,1.3083,1.3084
EURCHF,20101208,080400,1.3085,1.3087,1.3084,1.3084
EURCHF,20101208,080500,1.3081,1.3087,1.3081,1.3086
EURCHF,20101208,080600,1.3088,1.3088,1.3081,1.3081
EURCHF,20101208,080700,1.3080,1.3080,1.3079,1.3080
EURCHF,20101208,080800,1.3081,1.3082,1.3081,1.3081
EURCHF,20101208,080900,1.3082,1.3082,1.3081,1.3082
EURCHF,20101208,081000,1.3083,1.3085,1.3083,1.3085
EURCHF,20101208,081100,1.3086,1.3086,1.3083,1.3083
EURCHF,20101208,081200,1.3082,1.3083,1.3080,1.3080
EURCHF,20101208,081300,1.3079,1.3081,1.3079,1.3081
EURCHF,20101208,081400,1.3082,1.3085,1.3082,1.3084
EURCHF,20101208,081500,1.3083,1.3084,1.3082,1.3082
EURCHF,20101208,081600,1.3081,1.3083,1.3081,1.3082
EURCHF,20101208,081700,1.3081,1.3082,1.3079,1.3082
EURCHF,20101208,081800,1.3081,1.3083,1.3081,1.3082
EURCHF,20101208,081900,1.3084,1.3084,1.3082,1.3082
EURCHF,20101208,082000,1.3083,1.3083,1.3081,1.3082
EURCHF,20101208,082100,1.3081,1.3082,1.3076,1.3077
EURCHF,20101208,082200,1.3078,1.3078,1.3076,1.3078
EURCHF,20101208,082300,1.3077,1.3077,1.3076,1.3077
EURCHF,20101208,082400,1.3076,1.3078,1.3076,1.3077
EURCHF,20101208,082500,1.3078,1.3078,1.3075,1.3076
EURCHF,20101208,082600,1.3075,1.3076,1.3075,1.3075
EURCHF,20101208,082700,1.3074,1.3075,1.3073,1.3075
EURCHF,20101208,082800,1.3074,1.3075,1.3072,1.3072
EURCHF,20101208,082900,1.3071,1.3071,1.3066,1.3067
EURCHF,20101208,083000,1.3066,1.3066,1.3060,1.3062
EURCHF,20101208,083100,1.3061,1.3061,1.3056,1.3058
EURCHF,20101208,083200,1.3057,1.3057,1.3054,1.3055
EURCHF,20101208,083300,1.3056,1.3057,1.3055,1.3057
EURCHF,20101208,083400,1.3055,1.3055,1.3049,1.3051
EURCHF,20101208,083500,1.3050,1.3054,1.3050,1.3053
EURCHF,20101208,083600,1.3054,1.3059,1.3054,1.3058
EURCHF,20101208,083700,1.3060,1.3063,1.3060,1.3063
EURCHF,20101208,083800,1.3062,1.3062,1.3057,1.3058
EURCHF,20101208,083900,1.3059,1.3059,1.3057,1.3057
EURCHF,20101208,084000,1.3058,1.3059,1.3058,1.3058
EURCHF,20101208,084100,1.3057,1.3061,1.3057,1.3058
EURCHF,20101208,084200,1.3059,1.3059,1.3057,1.3057
EURCHF,20101208,084300,1.3058,1.3061,1.3057,1.3059
EURCHF,20101208,084400,1.3058,1.3058,1.3056,1.3056
EURCHF,20101208,084500,1.3057,1.3059,1.3057,1.3059
EURCHF,20101208,084600,1.3060,1.3063,1.3060,1.3060
EURCHF,20101208,084700,1.3059,1.3065,1.3059,1.3064
EURCHF,20101208,084800,1.3063,1.3063,1.3059,1.3063
EURCHF,20101208,084900,1.3062,1.3063,1.3061,1.3063
EURCHF,20101208,085000,1.3062,1.3063,1.3062,1.3062
EURCHF,20101208,085100,1.3061,1.3064,1.3061,1.3063
EURCHF,20101208,085200,1.3064,1.3064,1.3062,1.3062
EURCHF,20101208,085300,1.3061,1.3061,1.3057,1.3061
EURCHF,20101208,085400,1.3063,1.3064,1.3063,1.3064
EURCHF,20101208,085500,1.3063,1.3065,1.3063,1.3064
EURCHF,20101208,085600,1.3063,1.3064,1.3063,1.3063
EURCHF,20101208,085700,1.3064,1.3066,1.3064,1.3064
EURCHF,20101208,085800,1.3065,1.3067,1.3065,1.3067
EURCHF,20101208,085900,1.3066,1.3066,1.3059,1.3059
EURCHF,20101208,090000,1.3058,1.3061,1.3057,1.3061
EURCHF,20101208,090100,1.3060,1.3063,1.3060,1.3061
EURCHF,20101208,090200,1.3060,1.3060,1.3058,1.3059
EURCHF,20101208,090300,1.3061,1.3062,1.3059,1.3061
EURCHF,20101208,090400,1.3062,1.3066,1.3062,1.3064
EURCHF,20101208,090500,1.3063,1.3065,1.3062,1.3065
EURCHF,20101208,090600,1.3066,1.3066,1.3064,1.3064
EURCHF,20101208,090700,1.3063,1.3063,1.3061,1.3061
EURCHF,20101208,090800,1.3062,1.3062,1.3060,1.3062
EURCHF,20101208,090900,1.3061,1.3064,1.3061,1.3063
EURCHF,20101208,091000,1.3062,1.3062,1.3059,1.3059
EURCHF,20101208,091100,1.3060,1.3061,1.3059,1.3060
EURCHF,20101208,091200,1.3061,1.3062,1.3060,1.3060
EURCHF,20101208,091300,1.3059,1.3059,1.3057,1.3058
EURCHF,20101208,091400,1.3057,1.3059,1.3056,1.3059
EURCHF,20101208,091500,1.3057,1.3059,1.3057,1.3057
EURCHF,20101208,091600,1.3058,1.3059,1.3052,1.3059
EURCHF,20101208,091700,1.3058,1.3059,1.3057,1.3059
EURCHF,20101208,091800,1.3058,1.3059,1.3057,1.3058
EURCHF,20101208,091900,1.3059,1.3059,1.3058,1.3059
EURCHF,20101208,092000,1.3058,1.3060,1.3058,1.3060
EURCHF,20101208,092100,1.3059,1.3062,1.3059,1.3062
EURCHF,20101208,092200,1.3061,1.3061,1.3060,1.3060
EURCHF,20101208,092300,1.3061,1.3061,1.3057,1.3058
EURCHF,20101208,092400,1.3059,1.3060,1.3057,1.3059
EURCHF,20101208,092500,1.3060,1.3060,1.3057,1.3059
EURCHF,20101208,092600,1.3060,1.3061,1.3056,1.3056
EURCHF,20101208,092700,1.3057,1.3057,1.3055,1.3057
EURCHF,20101208,092800,1.3056,1.3056,1.3055,1.3055
EURCHF,20101208,092900,1.3056,1.3057,1.3056,1.3056
EURCHF,20101208,093000,1.3057,1.3057,1.3054,1.3054
EURCHF,20101208,093100,1.3052,1.3054,1.3052,1.3054
EURCHF,20101208,093200,1.3055,1.3055,1.3053,1.3053
EURCHF,20101208,093300,1.3054,1.3056,1.3054,1.3055
EURCHF,20101208,093400,1.3056,1.3056,1.3054,1.3056
EURCHF,20101208,093500,1.3057,1.3057,1.3056,1.3056
EURCHF,20101208,093600,1.3057,1.3058,1.3056,1.3058
EURCHF,20101208,093700,1.3057,1.3058,1.3057,1.3058
EURCHF,20101208,093800,1.3059,1.3060,1.3058,1.3060
EURCHF,20101208,093900,1.3061,1.3062,1.3061,1.3061
EURCHF,20101208,094000,1.3060,1.3061,1.3060,1.3061
EURCHF,20101208,094100,1.3063,1.3063,1.3062,1.3062
EURCHF,20101208,094200,1.3064,1.3064,1.3062,1.3063
EURCHF,20101208,094300,1.3064,1.3064,1.3060,1.3060
EURCHF,20101208,094400,1.3059,1.3059,1.3056,1.3057
EURCHF,20101208,094500,1.3056,1.3056,1.3052,1.3054
EURCHF,20101208,094600,1.3053,1.3054,1.3052,1.3054
EURCHF,20101208,094700,1.3053,1.3054,1.3051,1.3053
EURCHF,20101208,094800,1.3054,1.3058,1.3054,1.3058
EURCHF,20101208,094900,1.3059,1.3062,1.3059,1.3060
EURCHF,20101208,095000,1.3061,1.3061,1.3057,1.3058
EURCHF,20101208,095100,1.3059,1.3061,1.3059,1.3061
EURCHF,20101208,095200,1.3062,1.3062,1.3060,1.3061
EURCHF,20101208,095300,1.3060,1.3060,1.3059,1.3059
EURCHF,20101208,095400,1.3060,1.3061,1.3060,1.3061
EURCHF,20101208,095500,1.3062,1.3062,1.3060,1.3060
EURCHF,20101208,095600,1.3061,1.3062,1.3059,1.3059
EURCHF,20101208,095700,1.3060,1.3060,1.3055,1.3057
EURCHF,20101208,095800,1.3056,1.3059,1.3055,1.3059
EURCHF,20101208,095900,1.3060,1.3063,1.3058,1.3059
EURCHF,20101208,100000,1.3060,1.3061,1.3059,1.3059
EURCHF,20101208,100100,1.3060,1.3061,1.3059,1.3061
EURCHF,20101208,100200,1.3062,1.3062,1.3060,1.3060
EURCHF,20101208,100300,1.3061,1.3063,1.3060,1.3061
EURCHF,20101208,100400,1.3060,1.3061,1.3055,1.3055
EURCHF,20101208,100500,1.3054,1.3057,1.3054,1.3056
EURCHF,20101208,100600,1.3057,1.3061,1.3057,1.3060
EURCHF,20101208,100700,1.3059,1.3059,1.3052,1.3052
EURCHF,20101208,100800,1.3053,1.3054,1.3050,1.3051
EURCHF,20101208,100900,1.3050,1.3052,1.3050,1.3052
EURCHF,20101208,101000,1.3051,1.3052,1.3048,1.3048
EURCHF,20101208,101100,1.3049,1.3049,1.3043,1.3043
EURCHF,20101208,101200,1.3044,1.3044,1.3041,1.3041
EURCHF,20101208,101300,1.3042,1.3042,1.3037,1.3038
EURCHF,20101208,101400,1.3040,1.3040,1.3029,1.3030
EURCHF,20101208,101500,1.3029,1.3029,1.3028,1.3028
EURCHF,20101208,101600,1.3029,1.3031,1.3029,1.3031
EURCHF,20101208,101700,1.3030,1.3033,1.3030,1.3033
EURCHF,20101208,101800,1.3034,1.3038,1.3034,1.3037
EURCHF,20101208,101900,1.3039,1.3040,1.3039,1.3039
EURCHF,20101208,102000,1.3038,1.3038,1.3033,1.3033
EURCHF,20101208,102100,1.3032,1.3033,1.3031,1.3031
EURCHF,20101208,102200,1.3033,1.3035,1.3032,1.3035
EURCHF,20101208,102300,1.3034,1.3040,1.3034,1.3039
EURCHF,20101208,102400,1.3038,1.3038,1.3036,1.3038
EURCHF,20101208,102500,1.3039,1.3040,1.3038,1.3040
EURCHF,20101208,102600,1.3041,1.3043,1.3041,1.3042
EURCHF,20101208,102700,1.3041,1.3043,1.3041,1.3042
EURCHF,20101208,102800,1.3041,1.3041,1.3040,1.3040
EURCHF,20101208,102900,1.3039,1.3039,1.3038,1.3038
EURCHF,20101208,103000,1.3039,1.3040,1.3039,1.3039
EURCHF,20101208,103100,1.3041,1.3041,1.3040,1.3041
EURCHF,20101208,103200,1.3040,1.3043,1.3040,1.3042
EURCHF,20101208,103300,1.3043,1.3043,1.3042,1.3042
EURCHF,20101208,103400,1.3043,1.3043,1.3041,1.3042
EURCHF,20101208,103500,1.3041,1.3041,1.3039,1.3041
EURCHF,20101208,103600,1.3042,1.3042,1.3041,1.3042
EURCHF,20101208,103700,1.3043,1.3043,1.3041,1.3042
EURCHF,20101208,103800,1.3042,1.3043,1.3042,1.3042
EURCHF,20101208,103900,1.3043,1.3043,1.3042,1.3043
EURCHF,20101208,104000,1.3043,1.3043,1.3042,1.3042
EURCHF,20101208,104100,1.3043,1.3043,1.3042,1.3043
EURCHF,20101208,104200,1.3044,1.3044,1.3042,1.3042
EURCHF,20101208,104300,1.3041,1.3043,1.3041,1.3042
EURCHF,20101208,104400,1.3043,1.3043,1.3043,1.3043
EURCHF,20101208,104500,1.3044,1.3044,1.3043,1.3043
EURCHF,20101208,104600,1.3044,1.3044,1.3042,1.3043
EURCHF,20101208,104700,1.3044,1.3045,1.3044,1.3044
EURCHF,20101208,104800,1.3045,1.3050,1.3045,1.3048
EURCHF,20101208,104900,1.3049,1.3050,1.3049,1.3050
EURCHF,20101208,105000,1.3049,1.3049,1.3046,1.3046
EURCHF,20101208,105100,1.3045,1.3045,1.3044,1.3045
EURCHF,20101208,105200,1.3046,1.3047,1.3046,1.3047
EURCHF,20101208,105300,1.3046,1.3046,1.3044,1.3046
EURCHF,20101208,105400,1.3045,1.3047,1.3044,1.3046
EURCHF,20101208,105500,1.3049,1.3049,1.3045,1.3045
EURCHF,20101208,105600,1.3046,1.3047,1.3046,1.3047
EURCHF,20101208,105700,1.3048,1.3049,1.3047,1.3049
EURCHF,20101208,105800,1.3050,1.3052,1.3050,1.3052
EURCHF,20101208,105900,1.3051,1.3051,1.3048,1.3048
EURCHF,20101208,110000,1.3047,1.3047,1.3045,1.3047
EURCHF,20101208,110100,1.3048,1.3048,1.3043,1.3045
EURCHF,20101208,110200,1.3044,1.3045,1.3041,1.3041
EURCHF,20101208,110300,1.3042,1.3043,1.3041,1.3043
EURCHF,20101208,110400,1.3042,1.3044,1.3041,1.3041
EURCHF,20101208,110500,1.3040,1.3041,1.3038,1.3041
EURCHF,20101208,110600,1.3040,1.3045,1.3040,1.3045
EURCHF,20101208,110700,1.3046,1.3048,1.3046,1.3046
EURCHF,20101208,110800,1.3048,1.3049,1.3046,1.3046
EURCHF,20101208,110900,1.3047,1.3048,1.3046,1.3046
EURCHF,20101208,111000,1.3048,1.3049,1.3046,1.3048
EURCHF,20101208,111100,1.3047,1.3048,1.3047,1.3048
EURCHF,20101208,111200,1.3047,1.3048,1.3046,1.3046
EURCHF,20101208,111300,1.3045,1.3045,1.3041,1.3042
EURCHF,20101208,111400,1.3041,1.3043,1.3040,1.3043
EURCHF,20101208,111500,1.3044,1.3045,1.3043,1.3045
EURCHF,20101208,111600,1.3043,1.3049,1.3043,1.3049
EURCHF,20101208,111700,1.3050,1.3053,1.3047,1.3047
EURCHF,20101208,111800,1.3048,1.3049,1.3046,1.3047
EURCHF,20101208,111900,1.3045,1.3050,1.3045,1.3050
EURCHF,20101208,112000,1.3051,1.3052,1.3050,1.3050
EURCHF,20101208,112100,1.3051,1.3052,1.3050,1.3052
EURCHF,20101208,112200,1.3053,1.3053,1.3052,1.3052
EURCHF,20101208,112300,1.3053,1.3053,1.3051,1.3051
EURCHF,20101208,112400,1.3052,1.3054,1.3052,1.3054
EURCHF,20101208,112500,1.3055,1.3057,1.3054,1.3057
EURCHF,20101208,112600,1.3056,1.3056,1.3052,1.3052
EURCHF,20101208,112700,1.3053,1.3060,1.3053,1.3060
EURCHF,20101208,112800,1.3059,1.3062,1.3059,1.3061
EURCHF,20101208,112900,1.3060,1.3061,1.3058,1.3058
EURCHF,20101208,113000,1.3057,1.3059,1.3057,1.3059
EURCHF,20101208,113100,1.3058,1.3058,1.3057,1.3058
EURCHF,20101208,113200,1.3057,1.3059,1.3057,1.3059
EURCHF,20101208,113300,1.3060,1.3060,1.3058,1.3058
EURCHF,20101208,113400,1.3057,1.3057,1.3056,1.3056
EURCHF,20101208,113500,1.3057,1.3057,1.3055,1.3055
EURCHF,20101208,113600,1.3056,1.3058,1.3055,1.3057
EURCHF,20101208,113700,1.3056,1.3058,1.3056,1.3058
EURCHF,20101208,113800,1.3059,1.3059,1.3058,1.3058
EURCHF,20101208,113900,1.3059,1.3060,1.3058,1.3060
EURCHF,20101208,114000,1.3061,1.3061,1.3060,1.3060
EURCHF,20101208,114100,1.3061,1.3062,1.3060,1.3062
EURCHF,20101208,114200,1.3061,1.3062,1.3060,1.3062
EURCHF,20101208,114300,1.3061,1.3062,1.3061,1.3062
EURCHF,20101208,114400,1.3061,1.3063,1.3061,1.3061
EURCHF,20101208,114500,1.3062,1.3065,1.3062,1.3064
EURCHF,20101208,114600,1.3065,1.3065,1.3062,1.3063
EURCHF,20101208,114700,1.3061,1.3067,1.3060,1.3067
EURCHF,20101208,114800,1.3066,1.3068,1.3066,1.3067
EURCHF,20101208,114900,1.3068,1.3068,1.3066,1.3067
EURCHF,20101208,115000,1.3066,1.3067,1.3066,1.3067
EURCHF,20101208,115100,1.3068,1.3068,1.3066,1.3066
EURCHF,20101208,115200,1.3067,1.3067,1.3065,1.3066
EURCHF,20101208,115300,1.3065,1.3066,1.3064,1.3065
EURCHF,20101208,115400,1.3064,1.3065,1.3064,1.3065
EURCHF,20101208,115500,1.3066,1.3067,1.3064,1.3064
EURCHF,20101208,115600,1.3066,1.3066,1.3065,1.3065
EURCHF,20101208,115700,1.3066,1.3066,1.3065,1.3066
EURCHF,20101208,115800,1.3065,1.3066,1.3065,1.3065
EURCHF,20101208,115900,1.3066,1.3066,1.3065,1.3065
EURCHF,20101208,120000,1.3066,1.3067,1.3065,1.3065
EURCHF,20101208,120100,1.3066,1.3066,1.3064,1.3064
EURCHF,20101208,120200,1.3065,1.3065,1.3063,1.3064
EURCHF,20101208,120300,1.3063,1.3064,1.3063,1.3064
EURCHF,20101208,120400,1.3065,1.3065,1.3065,1.3065
EURCHF,20101208,120500,1.3064,1.3067,1.3064,1.3067
EURCHF,20101208,120600,1.3066,1.3067,1.3066,1.3067
EURCHF,20101208,120700,1.3066,1.3066,1.3063,1.3063
EURCHF,20101208,120800,1.3062,1.3062,1.3060,1.3060
EURCHF,20101208,120900,1.3061,1.3061,1.3060,1.3061
EURCHF,20101208,121000,1.3062,1.3063,1.3059,1.3060
EURCHF,20101208,121100,1.3059,1.3061,1.3058,1.3061
EURCHF,20101208,121200,1.3062,1.3063,1.3062,1.3063
EURCHF,20101208,121300,1.3062,1.3062,1.3060,1.3060
EURCHF,20101208,121400,1.3061,1.3061,1.3061,1.3061
EURCHF,20101208,121500,1.3061,1.3062,1.3061,1.3061
EURCHF,20101208,121600,1.3062,1.3064,1.3061,1.3063
EURCHF,20101208,121700,1.3062,1.3062,1.3061,1.3061
EURCHF,20101208,121800,1.3060,1.3063,1.3060,1.3061
EURCHF,20101208,121900,1.3062,1.3063,1.3061,1.3062
EURCHF,20101208,122000,1.3061,1.3064,1.3061,1.3064
EURCHF,20101208,122100,1.3063,1.3064,1.3063,1.3064
EURCHF,20101208,122200,1.3063,1.3063,1.3062,1.3062
EURCHF,20101208,122300,1.3064,1.3066,1.3064,1.3064
EURCHF,20101208,122400,1.3062,1.3063,1.3061,1.3062
EURCHF,20101208,122500,1.3061,1.3066,1.3061,1.3064
EURCHF,20101208,122600,1.3063,1.3067,1.3063,1.3067
EURCHF,20101208,122700,1.3066,1.3066,1.3063,1.3063
EURCHF,20101208,122800,1.3064,1.3065,1.3063,1.3064
EURCHF,20101208,122900,1.3065,1.3065,1.3064,1.3064
EURCHF,20101208,123000,1.3063,1.3063,1.3061,1.3062
EURCHF,20101208,123100,1.3063,1.3063,1.3062,1.3062
EURCHF,20101208,123200,1.3061,1.3064,1.3061,1.3064
EURCHF,20101208,123300,1.3063,1.3064,1.3063,1.3063
EURCHF,20101208,123400,1.3064,1.3065,1.3064,1.3065
EURCHF,20101208,123500,1.3064,1.3065,1.3063,1.3063
EURCHF,20101208,123600,1.3064,1.3064,1.3063,1.3063
EURCHF,20101208,123700,1.3064,1.3066,1.3063,1.3066
EURCHF,20101208,123800,1.3067,1.3067,1.3066,1.3067
EURCHF,20101208,123900,1.3066,1.3068,1.3066,1.3067
EURCHF,20101208,124000,1.3068,1.3068,1.3066,1.3066
EURCHF,20101208,124100,1.3065,1.3066,1.3064,1.3064
EURCHF,20101208,124200,1.3065,1.3065,1.3063,1.3065
EURCHF,20101208,124300,1.3066,1.3067,1.3064,1.3067
EURCHF,20101208,124400,1.3068,1.3068,1.3067,1.3068
EURCHF,20101208,124500,1.3067,1.3068,1.3065,1.3068
EURCHF,20101208,124600,1.3069,1.3075,1.3069,1.3075
EURCHF,20101208,124700,1.3074,1.3076,1.3073,1.3076
EURCHF,20101208,124800,1.3075,1.3077,1.3075,1.3076
EURCHF,20101208,124900,1.3075,1.3075,1.3071,1.3071
EURCHF,20101208,125000,1.3072,1.3072,1.3071,1.3072
EURCHF,20101208,125100,1.3071,1.3071,1.3068,1.3068
EURCHF,20101208,125200,1.3067,1.3067,1.3065,1.3065
EURCHF,20101208,125300,1.3066,1.3070,1.3066,1.3070
EURCHF,20101208,125400,1.3071,1.3073,1.3070,1.3073
EURCHF,20101208,125500,1.3071,1.3072,1.3070,1.3072
EURCHF,20101208,125600,1.3071,1.3074,1.3071,1.3074
EURCHF,20101208,125700,1.3075,1.3077,1.3074,1.3074
EURCHF,20101208,125800,1.3073,1.3074,1.3072,1.3072
EURCHF,20101208,125900,1.3073,1.3073,1.3071,1.3071
EURCHF,20101208,130000,1.3070,1.3071,1.3068,1.3068
EURCHF,20101208,130100,1.3067,1.3068,1.3065,1.3065
EURCHF,20101208,130200,1.3066,1.3066,1.3064,1.3064
EURCHF,20101208,130300,1.3066,1.3069,1.3066,1.3069
EURCHF,20101208,130400,1.3067,1.3068,1.3066,1.3066
EURCHF,20101208,130500,1.3067,1.3067,1.3064,1.3065
EURCHF,20101208,130600,1.3066,1.3068,1.3065,1.3068
EURCHF,20101208,130700,1.3067,1.3070,1.3067,1.3069
EURCHF,20101208,130800,1.3070,1.3070,1.3068,1.3070
EURCHF,20101208,130900,1.3071,1.3072,1.3071,1.3072
EURCHF,20101208,131000,1.3071,1.3072,1.3071,1.3071
EURCHF,20101208,131100,1.3072,1.3073,1.3071,1.3071
EURCHF,20101208,131200,1.3070,1.3071,1.3070,1.3071
EURCHF,20101208,131300,1.3072,1.3072,1.3071,1.3071
EURCHF,20101208,131400,1.3071,1.3071,1.3071,1.3071
EURCHF,20101208,131500,1.3072,1.3072,1.3072,1.3072
EURCHF,20101208,131600,1.3072,1.3072,1.3070,1.3070
EURCHF,20101208,131700,1.3071,1.3072,1.3071,1.3071
EURCHF,20101208,131800,1.3072,1.3073,1.3072,1.3073
EURCHF,20101208,131900,1.3074,1.3074,1.3072,1.3073
EURCHF,20101208,132000,1.3072,1.3073,1.3071,1.3073
EURCHF,20101208,132100,1.3072,1.3073,1.3072,1.3073
EURCHF,20101208,132200,1.3074,1.3074,1.3073,1.3073
EURCHF,20101208,132300,1.3072,1.3073,1.3071,1.3072
EURCHF,20101208,132400,1.3071,1.3072,1.3071,1.3071
EURCHF,20101208,132500,1.3070,1.3070,1.3067,1.3069
EURCHF,20101208,132600,1.3070,1.3070,1.3068,1.3070
EURCHF,20101208,132700,1.3069,1.3069,1.3063,1.3065
EURCHF,20101208,132800,1.3064,1.3066,1.3064,1.3066
EURCHF,20101208,132900,1.3065,1.3066,1.3064,1.3064
EURCHF,20101208,133000,1.3065,1.3070,1.3065,1.3070
EURCHF,20101208,133100,1.3069,1.3070,1.3069,1.3069
EURCHF,20101208,133200,1.3068,1.3070,1.3068,1.3068
EURCHF,20101208,133300,1.3069,1.3069,1.3067,1.3067
EURCHF,20101208,133400,1.3068,1.3068,1.3067,1.3068
EURCHF,20101208,133500,1.3069,1.3069,1.3068,1.3068
EURCHF,20101208,133600,1.3069,1.3070,1.3069,1.3070
EURCHF,20101208,133700,1.3069,1.3071,1.3069,1.3070
EURCHF,20101208,133800,1.3069,1.3070,1.3069,1.3070
EURCHF,20101208,133900,1.3071,1.3071,1.3070,1.3070
EURCHF,20101208,134000,1.3071,1.3072,1.3071,1.3072
EURCHF,20101208,134100,1.3071,1.3072,1.3071,1.3072
EURCHF,20101208,134200,1.3073,1.3074,1.3071,1.3071
EURCHF,20101208,134300,1.3070,1.3074,1.3070,1.3071
EURCHF,20101208,134400,1.3070,1.3070,1.3063,1.3063
EURCHF,20101208,134500,1.3064,1.3064,1.3063,1.3063
EURCHF,20101208,134600,1.3064,1.3064,1.3063,1.3064
EURCHF,20101208,134700,1.3063,1.3063,1.3062,1.3063
EURCHF,20101208,134800,1.3062,1.3062,1.3059,1.3061
EURCHF,20101208,134900,1.3060,1.3061,1.3060,1.3060
EURCHF,20101208,135000,1.3059,1.3063,1.3059,1.3062
EURCHF,20101208,135100,1.3063,1.3063,1.3061,1.3062
EURCHF,20101208,135200,1.3061,1.3061,1.3059,1.3059
EURCHF,20101208,135300,1.3060,1.3060,1.3058,1.3059
EURCHF,20101208,135400,1.3058,1.3059,1.3058,1.3058
EURCHF,20101208,135500,1.3059,1.3059,1.3057,1.3058
EURCHF,20101208,135600,1.3057,1.3059,1.3057,1.3057
EURCHF,20101208,135700,1.3058,1.3058,1.3055,1.3055
EURCHF,20101208,135800,1.3056,1.3057,1.3056,1.3057
EURCHF,20101208,135900,1.3056,1.3056,1.3055,1.3056
EURCHF,20101208,140000,1.3055,1.3057,1.3055,1.3057
EURCHF,20101208,140100,1.3059,1.3060,1.3059,1.3060
EURCHF,20101208,140200,1.3061,1.3061,1.3055,1.3056
EURCHF,20101208,140300,1.3057,1.3058,1.3056,1.3056
EURCHF,20101208,140400,1.3055,1.3055,1.3053,1.3055
EURCHF,20101208,140500,1.3054,1.3054,1.3052,1.3052
EURCHF,20101208,140600,1.3053,1.3054,1.3052,1.3054
EURCHF,20101208,140700,1.3055,1.3056,1.3054,1.3056
EURCHF,20101208,140800,1.3057,1.3059,1.3056,1.3059
EURCHF,20101208,140900,1.3058,1.3062,1.3058,1.3061
EURCHF,20101208,141000,1.3062,1.3062,1.3060,1.3062
EURCHF,20101208,141100,1.3061,1.3061,1.3057,1.3061
EURCHF,20101208,141200,1.3060,1.3060,1.3057,1.3058
EURCHF,20101208,141300,1.3059,1.3059,1.3049,1.3052
EURCHF,20101208,141400,1.3051,1.3055,1.3051,1.3055
EURCHF,20101208,141500,1.3056,1.3057,1.3056,1.3056
EURCHF,20101208,141600,1.3055,1.3056,1.3054,1.3056
EURCHF,20101208,141700,1.3057,1.3059,1.3056,1.3059
EURCHF,20101208,141800,1.3058,1.3058,1.3053,1.3054
EURCHF,20101208,141900,1.3053,1.3055,1.3053,1.3055
EURCHF,20101208,142000,1.3054,1.3055,1.3054,1.3054
EURCHF,20101208,142100,1.3055,1.3055,1.3050,1.3050
EURCHF,20101208,142200,1.3052,1.3052,1.3049,1.3049
EURCHF,20101208,142300,1.3050,1.3052,1.3050,1.3052
EURCHF,20101208,142400,1.3053,1.3053,1.3052,1.3053
EURCHF,20101208,142500,1.3052,1.3055,1.3051,1.3055
EURCHF,20101208,142600,1.3056,1.3060,1.3056,1.3060
EURCHF,20101208,142700,1.3061,1.3062,1.3060,1.3061
EURCHF,20101208,142800,1.3062,1.3062,1.3061,1.3062
EURCHF,20101208,142900,1.3063,1.3065,1.3062,1.3062
EURCHF,20101208,143000,1.3061,1.3061,1.3055,1.3055
EURCHF,20101208,143100,1.3052,1.3055,1.3051,1.3055
EURCHF,20101208,143200,1.3054,1.3054,1.3050,1.3052
EURCHF,20101208,143300,1.3051,1.3052,1.3050,1.3052
EURCHF,20101208,143400,1.3051,1.3053,1.3049,1.3052
EURCHF,20101208,143500,1.3053,1.3056,1.3052,1.3056
EURCHF,20101208,143600,1.3055,1.3058,1.3054,1.3055
EURCHF,20101208,143700,1.3056,1.3056,1.3053,1.3054
EURCHF,20101208,143800,1.3055,1.3060,1.3055,1.3060
EURCHF,20101208,143900,1.3061,1.3061,1.3060,1.3060
EURCHF,20101208,144000,1.3061,1.3064,1.3061,1.3062
EURCHF,20101208,144100,1.3061,1.3063,1.3061,1.3061
EURCHF,20101208,144200,1.3062,1.3062,1.3061,1.3062
EURCHF,20101208,144300,1.3061,1.3065,1.3061,1.3064
EURCHF,20101208,144400,1.3063,1.3069,1.3062,1.3067
EURCHF,20101208,144500,1.3069,1.3070,1.3068,1.3069
EURCHF,20101208,144600,1.3070,1.3070,1.3066,1.3070
EURCHF,20101208,144700,1.3069,1.3071,1.3069,1.3069
EURCHF,20101208,144800,1.3070,1.3071,1.3069,1.3070
EURCHF,20101208,144900,1.3071,1.3073,1.3070,1.3073
EURCHF,20101208,145000,1.3072,1.3074,1.3071,1.3071
EURCHF,20101208,145100,1.3067,1.3071,1.3067,1.3071
EURCHF,20101208,145200,1.3070,1.3071,1.3069,1.3069
EURCHF,20101208,145300,1.3068,1.3070,1.3068,1.3069
EURCHF,20101208,145400,1.3070,1.3070,1.3067,1.3068
EURCHF,20101208,145500,1.3069,1.3070,1.3068,1.3068
EURCHF,20101208,145600,1.3069,1.3069,1.3068,1.3068
EURCHF,20101208,145700,1.3069,1.3069,1.3067,1.3067
EURCHF,20101208,145800,1.3068,1.3068,1.3066,1.3066
EURCHF,20101208,145900,1.3067,1.3067,1.3064,1.3064
EURCHF,20101208,150000,1.3063,1.3065,1.3063,1.3065
EURCHF,20101208,150100,1.3064,1.3070,1.3064,1.3068
EURCHF,20101208,150200,1.3067,1.3070,1.3067,1.3070
EURCHF,20101208,150300,1.3071,1.3074,1.3071,1.3072
EURCHF,20101208,150400,1.3073,1.3077,1.3072,1.3077
EURCHF,20101208,150500,1.3076,1.3077,1.3076,1.3076
EURCHF,20101208,150600,1.3077,1.3077,1.3072,1.3073
EURCHF,20101208,150700,1.3072,1.3075,1.3072,1.3074
EURCHF,20101208,150800,1.3075,1.3076,1.3074,1.3076
EURCHF,20101208,150900,1.3075,1.3075,1.3074,1.3074
EURCHF,20101208,151000,1.3073,1.3074,1.3073,1.3073
EURCHF,20101208,151100,1.3072,1.3075,1.3071,1.3075
EURCHF,20101208,151200,1.3076,1.3079,1.3076,1.3078
EURCHF,20101208,151300,1.3079,1.3079,1.3073,1.3075
EURCHF,20101208,151400,1.3073,1.3075,1.3073,1.3073
EURCHF,20101208,151500,1.3072,1.3073,1.3072,1.3072
EURCHF,20101208,151600,1.3073,1.3073,1.3072,1.3073
EURCHF,20101208,151700,1.3072,1.3072,1.3070,1.3071
EURCHF,20101208,151800,1.3072,1.3073,1.3071,1.3072
EURCHF,20101208,151900,1.3071,1.3071,1.3069,1.3069
EURCHF,20101208,152000,1.3068,1.3070,1.3068,1.3069
EURCHF,20101208,152100,1.3070,1.3076,1.3070,1.3076
EURCHF,20101208,152200,1.3077,1.3077,1.3074,1.3074
EURCHF,20101208,152300,1.3073,1.3074,1.3072,1.3073
EURCHF,20101208,152400,1.3072,1.3073,1.3069,1.3070
EURCHF,20101208,152500,1.3069,1.3070,1.3069,1.3069
EURCHF,20101208,152600,1.3068,1.3068,1.3065,1.3065
EURCHF,20101208,152700,1.3066,1.3066,1.3065,1.3066
EURCHF,20101208,152800,1.3065,1.3066,1.3064,1.3066
EURCHF,20101208,152900,1.3067,1.3068,1.3067,1.3067
EURCHF,20101208,153000,1.3068,1.3069,1.3067,1.3069
EURCHF,20101208,153100,1.3068,1.3070,1.3068,1.3070
EURCHF,20101208,153200,1.3071,1.3074,1.3071,1.3072
EURCHF,20101208,153300,1.3071,1.3074,1.3071,1.3074
EURCHF,20101208,153400,1.3073,1.3075,1.3073,1.3074
EURCHF,20101208,153500,1.3073,1.3073,1.3071,1.3073
EURCHF,20101208,153600,1.3074,1.3075,1.3073,1.3075
EURCHF,20101208,153700,1.3074,1.3074,1.3072,1.3073
EURCHF,20101208,153800,1.3074,1.3076,1.3074,1.3075
EURCHF,20101208,153900,1.3074,1.3075,1.3074,1.3075
EURCHF,20101208,154000,1.3075,1.3075,1.3074,1.3075
EURCHF,20101208,154100,1.3074,1.3076,1.3074,1.3076
EURCHF,20101208,154200,1.3075,1.3075,1.3070,1.3070
EURCHF,20101208,154300,1.3071,1.3073,1.3070,1.3073
EURCHF,20101208,154400,1.3074,1.3075,1.3073,1.3074
EURCHF,20101208,154500,1.3073,1.3074,1.3068,1.3069
EURCHF,20101208,154600,1.3071,1.3077,1.3071,1.3075
EURCHF,20101208,154700,1.3074,1.3074,1.3068,1.3069
EURCHF,20101208,154800,1.3070,1.3072,1.3068,1.3071
EURCHF,20101208,154900,1.3072,1.3075,1.3072,1.3072
EURCHF,20101208,155000,1.3071,1.3073,1.3071,1.3072
EURCHF,20101208,155100,1.3071,1.3072,1.3068,1.3069
EURCHF,20101208,155200,1.3068,1.3070,1.3067,1.3067
EURCHF,20101208,155300,1.3066,1.3067,1.3063,1.3064
EURCHF,20101208,155400,1.3065,1.3069,1.3065,1.3068
EURCHF,20101208,155500,1.3067,1.3073,1.3067,1.3073
EURCHF,20101208,155600,1.3074,1.3075,1.3072,1.3073
EURCHF,20101208,155700,1.3075,1.3075,1.3072,1.3074
EURCHF,20101208,155800,1.3075,1.3075,1.3073,1.3074
EURCHF,20101208,155900,1.3073,1.3076,1.3073,1.3075
EURCHF,20101208,160000,1.3074,1.3074,1.3070,1.3071
EURCHF,20101208,160100,1.3070,1.3075,1.3070,1.3074
EURCHF,20101208,160200,1.3075,1.3075,1.3073,1.3073
EURCHF,20101208,160300,1.3074,1.3075,1.3073,1.3074
EURCHF,20101208,160400,1.3075,1.3075,1.3071,1.3071
EURCHF,20101208,160500,1.3072,1.3074,1.3072,1.3074
EURCHF,20101208,160600,1.3075,1.3075,1.3074,1.3074
EURCHF,20101208,160700,1.3075,1.3075,1.3073,1.3073
EURCHF,20101208,160800,1.3072,1.3073,1.3069,1.3070
EURCHF,20101208,160900,1.3072,1.3072,1.3067,1.3069
EURCHF,20101208,161000,1.3068,1.3070,1.3068,1.3070
EURCHF,20101208,161100,1.3069,1.3070,1.3068,1.3069
EURCHF,20101208,161200,1.3070,1.3070,1.3068,1.3068
EURCHF,20101208,161300,1.3067,1.3070,1.3066,1.3069
EURCHF,20101208,161400,1.3070,1.3071,1.3069,1.3069
EURCHF,20101208,161500,1.3068,1.3069,1.3067,1.3069
EURCHF,20101208,161600,1.3068,1.3070,1.3068,1.3070
EURCHF,20101208,161700,1.3071,1.3072,1.3069,1.3069
EURCHF,20101208,161800,1.3067,1.3067,1.3064,1.3064
EURCHF,20101208,161900,1.3065,1.3067,1.3065,1.3066
EURCHF,20101208,162000,1.3065,1.3066,1.3063,1.3064
EURCHF,20101208,162100,1.3063,1.3064,1.3061,1.3063
EURCHF,20101208,162200,1.3064,1.3067,1.3064,1.3066
EURCHF,20101208,162300,1.3065,1.3066,1.3063,1.3064
EURCHF,20101208,162400,1.3065,1.3065,1.3062,1.3063
EURCHF,20101208,162500,1.3062,1.3065,1.3062,1.3065
EURCHF,20101208,162600,1.3066,1.3069,1.3065,1.3069
EURCHF,20101208,162700,1.3070,1.3072,1.3068,1.3068
EURCHF,20101208,162800,1.3070,1.3070,1.3069,1.3070
EURCHF,20101208,162900,1.3069,1.3070,1.3069,1.3070
EURCHF,20101208,163000,1.3069,1.3073,1.3069,1.3073
EURCHF,20101208,163100,1.3072,1.3072,1.3067,1.3067
EURCHF,20101208,163200,1.3068,1.3068,1.3061,1.3061
EURCHF,20101208,163300,1.3062,1.3065,1.3061,1.3061
EURCHF,20101208,163400,1.3060,1.3061,1.3058,1.3061
EURCHF,20101208,163500,1.3060,1.3066,1.3059,1.3065
EURCHF,20101208,163600,1.3066,1.3066,1.3060,1.3060
EURCHF,20101208,163700,1.3059,1.3059,1.3057,1.3057
EURCHF,20101208,163800,1.3056,1.3057,1.3055,1.3057
EURCHF,20101208,163900,1.3056,1.3056,1.3052,1.3052
EURCHF,20101208,164000,1.3053,1.3054,1.3053,1.3053
EURCHF,20101208,164100,1.3054,1.3056,1.3054,1.3055
EURCHF,20101208,164200,1.3056,1.3063,1.3056,1.3063
EURCHF,20101208,164300,1.3062,1.3063,1.3055,1.3055
EURCHF,20101208,164400,1.3056,1.3056,1.3051,1.3051
EURCHF,20101208,164500,1.3052,1.3054,1.3051,1.3053
EURCHF,20101208,164600,1.3052,1.3062,1.3052,1.3062
EURCHF,20101208,164700,1.3061,1.3063,1.3060,1.3063
EURCHF,20101208,164800,1.3062,1.3063,1.3062,1.3063
EURCHF,20101208,164900,1.3062,1.3064,1.3061,1.3064
EURCHF,20101208,165000,1.3063,1.3065,1.3063,1.3065
EURCHF,20101208,165100,1.3066,1.3066,1.3065,1.3065
EURCHF,20101208,165200,1.3066,1.3071,1.3066,1.3067
EURCHF,20101208,165300,1.3068,1.3070,1.3064,1.3069
EURCHF,20101208,165400,1.3067,1.3071,1.3067,1.3070
EURCHF,20101208,165500,1.3069,1.3071,1.3069,1.3071
EURCHF,20101208,165600,1.3070,1.3070,1.3066,1.3068
EURCHF,20101208,165700,1.3067,1.3071,1.3067,1.3071
EURCHF,20101208,165800,1.3072,1.3075,1.3072,1.3075
EURCHF,20101208,165900,1.3076,1.3076,1.3074,1.3074
EURCHF,20101208,170000,1.3075,1.3078,1.3075,1.3077
EURCHF,20101208,170100,1.3076,1.3076,1.3073,1.3073
EURCHF,20101208,170200,1.3072,1.3073,1.3071,1.3071
EURCHF,20101208,170300,1.3074,1.3075,1.3071,1.3071
EURCHF,20101208,170400,1.3068,1.3068,1.3067,1.3067
EURCHF,20101208,170500,1.3068,1.3068,1.3067,1.3067
EURCHF,20101208,170600,1.3068,1.3068,1.3067,1.3068
EURCHF,20101208,170700,1.3067,1.3071,1.3067,1.3070
EURCHF,20101208,170800,1.3071,1.3074,1.3071,1.3073
EURCHF,20101208,170900,1.3074,1.3074,1.3071,1.3073
EURCHF,20101208,171000,1.3072,1.3074,1.3071,1.3073
EURCHF,20101208,171100,1.3072,1.3072,1.3070,1.3070
EURCHF,20101208,171200,1.3071,1.3073,1.3070,1.3070
EURCHF,20101208,171300,1.3071,1.3074,1.3071,1.3073
EURCHF,20101208,171400,1.3072,1.3073,1.3072,1.3072
EURCHF,20101208,171500,1.3073,1.3074,1.3071,1.3072
EURCHF,20101208,171600,1.3071,1.3071,1.3068,1.3068
EURCHF,20101208,171700,1.3069,1.3071,1.3069,1.3070
EURCHF,20101208,171800,1.3071,1.3071,1.3070,1.3070
EURCHF,20101208,171900,1.3069,1.3069,1.3063,1.3063
EURCHF,20101208,172000,1.3062,1.3062,1.3058,1.3061
EURCHF,20101208,172100,1.3062,1.3069,1.3062,1.3064
EURCHF,20101208,172200,1.3066,1.3067,1.3064,1.3067
EURCHF,20101208,172300,1.3070,1.3072,1.3070,1.3072
EURCHF,20101208,172400,1.3071,1.3071,1.3068,1.3069
EURCHF,20101208,172500,1.3070,1.3075,1.3070,1.3075
EURCHF,20101208,172600,1.3074,1.3076,1.3074,1.3076
EURCHF,20101208,172700,1.3077,1.3080,1.3077,1.3078
EURCHF,20101208,172800,1.3079,1.3079,1.3077,1.3078
EURCHF,20101208,172900,1.3076,1.3081,1.3076,1.3081
EURCHF,20101208,173000,1.3080,1.3084,1.3080,1.3084
EURCHF,20101208,173100,1.3083,1.3084,1.3081,1.3081
EURCHF,20101208,173200,1.3080,1.3080,1.3078,1.3079
EURCHF,20101208,173300,1.3078,1.3083,1.3078,1.3083
EURCHF,20101208,173400,1.3082,1.3082,1.3081,1.3082
EURCHF,20101208,173500,1.3083,1.3083,1.3078,1.3078
EURCHF,20101208,173600,1.3076,1.3076,1.3070,1.3070
EURCHF,20101208,173700,1.3069,1.3070,1.3069,1.3069
EURCHF,20101208,173800,1.3070,1.3072,1.3070,1.3071
EURCHF,20101208,173900,1.3070,1.3073,1.3070,1.3073
EURCHF,20101208,174000,1.3072,1.3073,1.3069,1.3069
EURCHF,20101208,174100,1.3068,1.3068,1.3066,1.3066
EURCHF,20101208,174200,1.3065,1.3066,1.3065,1.3065
EURCHF,20101208,174300,1.3066,1.3066,1.3064,1.3064
EURCHF,20101208,174400,1.3063,1.3065,1.3063,1.3063
EURCHF,20101208,174500,1.3064,1.3064,1.3060,1.3060
EURCHF,20101208,174600,1.3061,1.3061,1.3059,1.3061
EURCHF,20101208,174700,1.3062,1.3067,1.3062,1.3067
EURCHF,20101208,174800,1.3066,1.3066,1.3064,1.3064
EURCHF,20101208,174900,1.3063,1.3066,1.3063,1.3066
EURCHF,20101208,175000,1.3067,1.3067,1.3066,1.3066
EURCHF,20101208,175100,1.3067,1.3068,1.3066,1.3067
EURCHF,20101208,175200,1.3068,1.3068,1.3066,1.3066
EURCHF,20101208,175300,1.3067,1.3070,1.3067,1.3070
EURCHF,20101208,175400,1.3069,1.3069,1.3067,1.3068
EURCHF,20101208,175500,1.3069,1.3070,1.3068,1.3070
EURCHF,20101208,175600,1.3071,1.3075,1.3071,1.3075
EURCHF,20101208,175700,1.3074,1.3074,1.3073,1.3073
EURCHF,20101208,175800,1.3072,1.3073,1.3072,1.3072
EURCHF,20101208,175900,1.3073,1.3075,1.3073,1.3075
EURCHF,20101208,180000,1.3077,1.3080,1.3077,1.3080
EURCHF,20101208,180100,1.3078,1.3078,1.3074,1.3074
EURCHF,20101208,180200,1.3075,1.3075,1.3070,1.3070
EURCHF,20101208,180300,1.3071,1.3071,1.3069,1.3069
EURCHF,20101208,180400,1.3070,1.3074,1.3070,1.3074
EURCHF,20101208,180500,1.3075,1.3075,1.3073,1.3073
EURCHF,20101208,180600,1.3074,1.3074,1.3072,1.3072
EURCHF,20101208,180700,1.3070,1.3070,1.3069,1.3069
EURCHF,20101208,180800,1.3068,1.3068,1.3065,1.3065
EURCHF,20101208,180900,1.3064,1.3064,1.3059,1.3059
EURCHF,20101208,181000,1.3058,1.3058,1.3056,1.3056
EURCHF,20101208,181100,1.3055,1.3063,1.3055,1.3063
EURCHF,20101208,181200,1.3064,1.3066,1.3064,1.3066
EURCHF,20101208,181300,1.3065,1.3068,1.3065,1.3068
EURCHF,20101208,181400,1.3070,1.3075,1.3069,1.3075
EURCHF,20101208,181500,1.3073,1.3075,1.3073,1.3073
EURCHF,20101208,181600,1.3072,1.3072,1.3070,1.3070
EURCHF,20101208,181700,1.3069,1.3070,1.3069,1.3070
EURCHF,20101208,181800,1.3071,1.3072,1.3070,1.3071
EURCHF,20101208,181900,1.3072,1.3072,1.3071,1.3071
EURCHF,20101208,182000,1.3070,1.3071,1.3070,1.3071
EURCHF,20101208,182100,1.3073,1.3076,1.3073,1.3076
EURCHF,20101208,182200,1.3075,1.3075,1.3074,1.3075
EURCHF,20101208,182300,1.3074,1.3076,1.3074,1.3076
EURCHF,20101208,182400,1.3075,1.3075,1.3075,1.3075
EURCHF,20101208,182500,1.3075,1.3076,1.3074,1.3074
EURCHF,20101208,182600,1.3075,1.3077,1.3073,1.3077
EURCHF,20101208,182700,1.3078,1.3079,1.3078,1.3079
EURCHF,20101208,182800,1.3078,1.3079,1.3075,1.3077
EURCHF,20101208,182900,1.3076,1.3076,1.3075,1.3075
EURCHF,20101208,183000,1.3076,1.3076,1.3075,1.3076
EURCHF,20101208,183100,1.3075,1.3079,1.3075,1.3079
EURCHF,20101208,183200,1.3078,1.3078,1.3076,1.3077
EURCHF,20101208,183300,1.3076,1.3077,1.3076,1.3076
EURCHF,20101208,183400,1.3075,1.3075,1.3074,1.3074
EURCHF,20101208,183500,1.3075,1.3075,1.3073,1.3073
EURCHF,20101208,183600,1.3074,1.3077,1.3074,1.3077
EURCHF,20101208,183700,1.3076,1.3077,1.3075,1.3077
EURCHF,20101208,183800,1.3076,1.3076,1.3075,1.3076
EURCHF,20101208,183900,1.3077,1.3077,1.3075,1.3075
EURCHF,20101208,184000,1.3076,1.3077,1.3076,1.3076
EURCHF,20101208,184100,1.3077,1.3079,1.3077,1.3079
EURCHF,20101208,184200,1.3080,1.3081,1.3079,1.3080
EURCHF,20101208,184300,1.3079,1.3080,1.3079,1.3080
EURCHF,20101208,184400,1.3081,1.3081,1.3080,1.3081
EURCHF,20101208,184500,1.3082,1.3082,1.3082,1.3082
EURCHF,20101208,184600,1.3083,1.3083,1.3082,1.3083
EURCHF,20101208,184700,1.3082,1.3082,1.3082,1.3082
EURCHF,20101208,184800,1.3083,1.3083,1.3081,1.3081
EURCHF,20101208,184900,1.3082,1.3082,1.3081,1.3082
EURCHF,20101208,185000,1.3081,1.3082,1.3081,1.3082
EURCHF,20101208,185100,1.3083,1.3083,1.3081,1.3083
EURCHF,20101208,185200,1.3084,1.3084,1.3083,1.3083
EURCHF,20101208,185300,1.3084,1.3085,1.3081,1.3085
EURCHF,20101208,185400,1.3084,1.3085,1.3082,1.3085
EURCHF,20101208,185500,1.3086,1.3086,1.3084,1.3085
EURCHF,20101208,185600,1.3086,1.3087,1.3085,1.3087
EURCHF,20101208,185700,1.3086,1.3087,1.3084,1.3085
EURCHF,20101208,185800,1.3084,1.3084,1.3082,1.3083
EURCHF,20101208,185900,1.3082,1.3084,1.3082,1.3084
EURCHF,20101208,190000,1.3083,1.3085,1.3082,1.3082
EURCHF,20101208,190100,1.3084,1.3084,1.3082,1.3082
EURCHF,20101208,190200,1.3083,1.3084,1.3082,1.3083
EURCHF,20101208,190300,1.3084,1.3084,1.3081,1.3082
EURCHF,20101208,190400,1.3083,1.3084,1.3081,1.3081
EURCHF,20101208,190500,1.3080,1.3080,1.3073,1.3073
EURCHF,20101208,190600,1.3074,1.3074,1.3071,1.3072
EURCHF,20101208,190700,1.3071,1.3075,1.3071,1.3073
EURCHF,20101208,190800,1.3074,1.3074,1.3069,1.3072
EURCHF,20101208,190900,1.3073,1.3077,1.3073,1.3077
EURCHF,20101208,191000,1.3076,1.3077,1.3076,1.3077
EURCHF,20101208,191100,1.3078,1.3079,1.3076,1.3078
EURCHF,20101208,191200,1.3079,1.3079,1.3076,1.3079
EURCHF,20101208,191300,1.3080,1.3080,1.3075,1.3075
EURCHF,20101208,191400,1.3074,1.3074,1.3070,1.3070
EURCHF,20101208,191500,1.3071,1.3073,1.3071,1.3073
EURCHF,20101208,191600,1.3074,1.3075,1.3074,1.3074
EURCHF,20101208,191700,1.3073,1.3073,1.3070,1.3072
EURCHF,20101208,191800,1.3071,1.3074,1.3071,1.3074
EURCHF,20101208,191900,1.3073,1.3073,1.3071,1.3072
EURCHF,20101208,192000,1.3071,1.3072,1.3071,1.3071
EURCHF,20101208,192100,1.3072,1.3072,1.3069,1.3069
EURCHF,20101208,192200,1.3067,1.3069,1.3067,1.3069
EURCHF,20101208,192300,1.3068,1.3068,1.3068,1.3068
EURCHF,20101208,192400,1.3069,1.3071,1.3069,1.3071
EURCHF,20101208,192500,1.3071,1.3072,1.3071,1.3072
EURCHF,20101208,192600,1.3073,1.3073,1.3072,1.3073
EURCHF,20101208,192700,1.3074,1.3075,1.3074,1.3074
EURCHF,20101208,192800,1.3076,1.3076,1.3074,1.3076
EURCHF,20101208,192900,1.3075,1.3079,1.3075,1.3078
EURCHF,20101208,193000,1.3077,1.3078,1.3077,1.3077
EURCHF,20101208,193100,1.3078,1.3078,1.3074,1.3074
EURCHF,20101208,193200,1.3075,1.3077,1.3075,1.3076
EURCHF,20101208,193300,1.3075,1.3076,1.3074,1.3076
EURCHF,20101208,193400,1.3075,1.3077,1.3075,1.3077
EURCHF,20101208,193500,1.3078,1.3079,1.3077,1.3079
EURCHF,20101208,193600,1.3078,1.3080,1.3077,1.3077
EURCHF,20101208,193700,1.3076,1.3077,1.3075,1.3075
EURCHF,20101208,193800,1.3074,1.3074,1.3071,1.3073
EURCHF,20101208,193900,1.3074,1.3076,1.3073,1.3075
EURCHF,20101208,194000,1.3076,1.3076,1.3075,1.3076
EURCHF,20101208,194100,1.3077,1.3077,1.3076,1.3076
EURCHF,20101208,194200,1.3077,1.3077,1.3077,1.3077
EURCHF,20101208,194300,1.3078,1.3081,1.3078,1.3081
EURCHF,20101208,194400,1.3080,1.3080,1.3077,1.3077
EURCHF,20101208,194500,1.3078,1.3079,1.3078,1.3078
EURCHF,20101208,194600,1.3077,1.3078,1.3077,1.3077
EURCHF,20101208,194700,1.3077,1.3077,1.3076,1.3076
EURCHF,20101208,194800,1.3076,1.3077,1.3076,1.3077
EURCHF,20101208,194900,1.3076,1.3078,1.3076,1.3077
EURCHF,20101208,195000,1.3078,1.3081,1.3077,1.3081
EURCHF,20101208,195100,1.3082,1.3083,1.3079,1.3079
EURCHF,20101208,195200,1.3078,1.3078,1.3077,1.3077
EURCHF,20101208,195300,1.3076,1.3076,1.3075,1.3076
EURCHF,20101208,195400,1.3075,1.3075,1.3073,1.3073
EURCHF,20101208,195500,1.3074,1.3076,1.3074,1.3076
EURCHF,20101208,195600,1.3074,1.3074,1.3073,1.3073
EURCHF,20101208,195700,1.3074,1.3074,1.3073,1.3074
EURCHF,20101208,195800,1.3075,1.3075,1.3075,1.3075
EURCHF,20101208,195900,1.3075,1.3076,1.3074,1.3074
EURCHF,20101208,200000,1.3073,1.3073,1.3073,1.3073
EURCHF,20101208,200100,1.3074,1.3075,1.3073,1.3075
EURCHF,20101208,200200,1.3074,1.3075,1.3074,1.3075
EURCHF,20101208,200300,1.3074,1.3075,1.3071,1.3073
EURCHF,20101208,200400,1.3074,1.3074,1.3073,1.3074
EURCHF,20101208,200500,1.3075,1.3075,1.3074,1.3074
EURCHF,20101208,200600,1.3075,1.3076,1.3075,1.3076
EURCHF,20101208,200700,1.3075,1.3077,1.3075,1.3076
EURCHF,20101208,200800,1.3075,1.3075,1.3075,1.3075
EURCHF,20101208,200900,1.3076,1.3077,1.3076,1.3076
EURCHF,20101208,201000,1.3077,1.3077,1.3076,1.3077
EURCHF,20101208,201100,1.3077,1.3078,1.3077,1.3078
EURCHF,20101208,201200,1.3077,1.3077,1.3076,1.3076
EURCHF,20101208,201300,1.3075,1.3077,1.3075,1.3075
EURCHF,20101208,201400,1.3075,1.3075,1.3075,1.3075
EURCHF,20101208,201500,1.3075,1.3075,1.3074,1.3074
EURCHF,20101208,201600,1.3075,1.3075,1.3075,1.3075
EURCHF,20101208,201700,1.3076,1.3079,1.3076,1.3079
EURCHF,20101208,201800,1.3078,1.3080,1.3077,1.3079
EURCHF,20101208,201900,1.3081,1.3082,1.3080,1.3080
EURCHF,20101208,202000,1.3081,1.3081,1.3080,1.3080
EURCHF,20101208,202100,1.3081,1.3082,1.3081,1.3081
EURCHF,20101208,202200,1.3080,1.3081,1.3077,1.3077
EURCHF,20101208,202300,1.3076,1.3076,1.3074,1.3074
EURCHF,20101208,202400,1.3073,1.3078,1.3073,1.3078
EURCHF,20101208,202500,1.3079,1.3079,1.3074,1.3074
EURCHF,20101208,202600,1.3073,1.3074,1.3073,1.3073
EURCHF,20101208,202700,1.3074,1.3075,1.3073,1.3074
EURCHF,20101208,202800,1.3073,1.3074,1.3072,1.3074
EURCHF,20101208,202900,1.3076,1.3077,1.3076,1.3076
EURCHF,20101208,203000,1.3077,1.3078,1.3076,1.3076
EURCHF,20101208,203100,1.3075,1.3076,1.3075,1.3075
EURCHF,20101208,203200,1.3076,1.3077,1.3074,1.3075
EURCHF,20101208,203300,1.3076,1.3076,1.3074,1.3076
EURCHF,20101208,203400,1.3077,1.3078,1.3077,1.3077
EURCHF,20101208,203500,1.3078,1.3080,1.3078,1.3079
EURCHF,20101208,203600,1.3078,1.3078,1.3077,1.3077
EURCHF,20101208,203700,1.3078,1.3078,1.3075,1.3075
EURCHF,20101208,203800,1.3076,1.3076,1.3075,1.3076
EURCHF,20101208,203900,1.3077,1.3080,1.3077,1.3080
EURCHF,20101208,204000,1.3079,1.3079,1.3077,1.3077
EURCHF,20101208,204100,1.3078,1.3078,1.3077,1.3078
EURCHF,20101208,204200,1.3079,1.3082,1.3079,1.3081
EURCHF,20101208,204300,1.3082,1.3082,1.3075,1.3075
EURCHF,20101208,204400,1.3076,1.3080,1.3076,1.3080
EURCHF,20101208,204500,1.3079,1.3079,1.3078,1.3078
EURCHF,20101208,204600,1.3079,1.3079,1.3076,1.3077
EURCHF,20101208,204700,1.3076,1.3082,1.3075,1.3082
EURCHF,20101208,204800,1.3083,1.3084,1.3079,1.3079
EURCHF,20101208,204900,1.3078,1.3080,1.3078,1.3080
EURCHF,20101208,205000,1.3079,1.3081,1.3079,1.3081
EURCHF,20101208,205100,1.3080,1.3081,1.3080,1.3081
EURCHF,20101208,205200,1.3080,1.3083,1.3080,1.3083
EURCHF,20101208,205300,1.3082,1.3083,1.3082,1.3083
EURCHF,20101208,205400,1.3082,1.3084,1.3082,1.3084
EURCHF,20101208,205500,1.3082,1.3083,1.3081,1.3081
EURCHF,20101208,205600,1.3082,1.3082,1.3080,1.3080
EURCHF,20101208,205700,1.3079,1.3080,1.3079,1.3080
EURCHF,20101208,205800,1.3080,1.3081,1.3080,1.3081
EURCHF,20101208,205900,1.3079,1.3083,1.3079,1.3082
EURCHF,20101208,210000,1.3083,1.3083,1.3079,1.3079
EURCHF,20101208,210100,1.3080,1.3083,1.3079,1.3083
EURCHF,20101208,210200,1.3082,1.3083,1.3082,1.3083
EURCHF,20101208,210300,1.3082,1.3083,1.3081,1.3082
EURCHF,20101208,210400,1.3081,1.3082,1.3081,1.3081
EURCHF,20101208,210500,1.3080,1.3081,1.3080,1.3080
EURCHF,20101208,210600,1.3080,1.3080,1.3079,1.3079
EURCHF,20101208,210700,1.3080,1.3081,1.3080,1.3081
EURCHF,20101208,210800,1.3080,1.3080,1.3078,1.3080
EURCHF,20101208,210900,1.3079,1.3079,1.3077,1.3077
EURCHF,20101208,211000,1.3077,1.3077,1.3077,1.3077
EURCHF,20101208,211100,1.3078,1.3078,1.3077,1.3077
EURCHF,20101208,211200,1.3077,1.3077,1.3076,1.3076
EURCHF,20101208,211300,1.3077,1.3077,1.3077,1.3077
EURCHF,20101208,211400,1.3078,1.3078,1.3077,1.3077
EURCHF,20101208,211500,1.3078,1.3078,1.3077,1.3078
EURCHF,20101208,211600,1.3077,1.3078,1.3077,1.3078
EURCHF,20101208,211700,1.3077,1.3078,1.3075,1.3075
EURCHF,20101208,211800,1.3076,1.3077,1.3074,1.3074
EURCHF,20101208,211900,1.3075,1.3075,1.3073,1.3075
EURCHF,20101208,212000,1.3074,1.3075,1.3074,1.3075
EURCHF,20101208,212100,1.3074,1.3077,1.3074,1.3076
EURCHF,20101208,212200,1.3077,1.3077,1.3076,1.3076
EURCHF,20101208,212300,1.3077,1.3077,1.3076,1.3077
EURCHF,20101208,212400,1.3077,1.3077,1.3077,1.3077
EURCHF,20101208,212500,1.3078,1.3080,1.3077,1.3080
EURCHF,20101208,212600,1.3080,1.3080,1.3080,1.3080
EURCHF,20101208,212700,1.3079,1.3079,1.3079,1.3079
EURCHF,20101208,212800,1.3078,1.3078,1.3076,1.3077
EURCHF,20101208,212900,1.3076,1.3077,1.3075,1.3076
EURCHF,20101208,213000,1.3075,1.3075,1.3075,1.3075
EURCHF,20101208,213100,1.3074,1.3075,1.3074,1.3075
EURCHF,20101208,213200,1.3076,1.3079,1.3076,1.3079
EURCHF,20101208,213300,1.3078,1.3078,1.3078,1.3078
EURCHF,20101208,213400,1.3079,1.3080,1.3079,1.3080
EURCHF,20101208,213500,1.3079,1.3080,1.3078,1.3080
EURCHF,20101208,213600,1.3079,1.3079,1.3077,1.3077
EURCHF,20101208,213700,1.3078,1.3079,1.3077,1.3078
EURCHF,20101208,213800,1.3079,1.3079,1.3077,1.3077
EURCHF,20101208,213900,1.3078,1.3078,1.3078,1.3078
EURCHF,20101208,214000,1.3078,1.3078,1.3077,1.3077
EURCHF,20101208,214100,1.3078,1.3078,1.3077,1.3077
EURCHF,20101208,214200,1.3077,1.3077,1.3076,1.3076
EURCHF,20101208,214300,1.3075,1.3075,1.3074,1.3074
EURCHF,20101208,214400,1.3075,1.3077,1.3073,1.3076
EURCHF,20101208,214500,1.3077,1.3081,1.3077,1.3081
EURCHF,20101208,214600,1.3082,1.3082,1.3081,1.3081
EURCHF,20101208,214700,1.3082,1.3082,1.3080,1.3080
EURCHF,20101208,214800,1.3081,1.3083,1.3080,1.3083
EURCHF,20101208,214900,1.3082,1.3082,1.3080,1.3080
EURCHF,20101208,215000,1.3081,1.3081,1.3079,1.3080
EURCHF,20101208,215100,1.3079,1.3080,1.3078,1.3080
EURCHF,20101208,215200,1.3082,1.3083,1.3081,1.3082
EURCHF,20101208,215300,1.3081,1.3083,1.3081,1.3083
EURCHF,20101208,215400,1.3082,1.3082,1.3082,1.3082
EURCHF,20101208,215500,1.3083,1.3084,1.3083,1.3083
EURCHF,20101208,215600,1.3082,1.3084,1.3082,1.3084
EURCHF,20101208,215700,1.3083,1.3083,1.3081,1.3082
EURCHF,20101208,215800,1.3080,1.3081,1.3080,1.3080
EURCHF,20101208,215900,1.3079,1.3079,1.3077,1.3078
EURCHF,20101208,220000,1.3079,1.3081,1.3079,1.3080
EURCHF,20101208,220100,1.3081,1.3082,1.3080,1.3080
EURCHF,20101208,220200,1.3080,1.3080,1.3080,1.3080
EURCHF,20101208,220300,1.3081,1.3081,1.3081,1.3081
EURCHF,20101208,220400,1.3080,1.3082,1.3080,1.3081
EURCHF,20101208,220500,1.3081,1.3081,1.3081,1.3081
EURCHF,20101208,220600,1.3082,1.3082,1.3080,1.3081
EURCHF,20101208,220700,1.3080,1.3080,1.3079,1.3079
EURCHF,20101208,220800,1.3078,1.3078,1.3076,1.3076
EURCHF,20101208,220900,1.3077,1.3078,1.3077,1.3077
EURCHF,20101208,221000,1.3077,1.3077,1.3075,1.3075
EURCHF,20101208,221100,1.3075,1.3075,1.3075,1.3075
EURCHF,20101208,221200,1.3076,1.3077,1.3076,1.3076
EURCHF,20101208,221300,1.3077,1.3078,1.3077,1.3077
EURCHF,20101208,221400,1.3078,1.3079,1.3078,1.3079
EURCHF,20101208,221500,1.3080,1.3081,1.3080,1.3080
EURCHF,20101208,221600,1.3079,1.3079,1.3078,1.3078
EURCHF,20101208,221700,1.3077,1.3078,1.3077,1.3077
EURCHF,20101208,221800,1.3079,1.3080,1.3079,1.3080
EURCHF,20101208,221900,1.3079,1.3080,1.3078,1.3079
EURCHF,20101208,222000,1.3080,1.3080,1.3076,1.3076
EURCHF,20101208,222100,1.3075,1.3077,1.3075,1.3077
EURCHF,20101208,222200,1.3076,1.3078,1.3076,1.3078
EURCHF,20101208,222300,1.3077,1.3078,1.3077,1.3078
EURCHF,20101208,222400,1.3077,1.3077,1.3077,1.3077
EURCHF,20101208,222500,1.3076,1.3077,1.3076,1.3077
EURCHF,20101208,222600,1.3076,1.3076,1.3075,1.3075
EURCHF,20101208,222700,1.3076,1.3077,1.3076,1.3076
EURCHF,20101208,222800,1.3077,1.3077,1.3077,1.3077
EURCHF,20101208,222900,1.3078,1.3078,1.3077,1.3077
EURCHF,20101208,223000,1.3078,1.3078,1.3078,1.3078
EURCHF,20101208,223100,1.3077,1.3078,1.3077,1.3078
EURCHF,20101208,223200,1.3079,1.3079,1.3077,1.3077
EURCHF,20101208,223300,1.3078,1.3078,1.3077,1.3077
EURCHF,20101208,223400,1.3076,1.3077,1.3076,1.3077
EURCHF,20101208,223500,1.3076,1.3077,1.3076,1.3077
EURCHF,20101208,223600,1.3078,1.3078,1.3077,1.3077
EURCHF,20101208,223700,1.3077,1.3077,1.3077,1.3077
EURCHF,20101208,223800,1.3078,1.3078,1.3078,1.3078
EURCHF,20101208,223900,1.3077,1.3078,1.3077,1.3077
EURCHF,20101208,224000,1.3078,1.3079,1.3078,1.3079
EURCHF,20101208,224100,1.3080,1.3080,1.3078,1.3079
EURCHF,20101208,224200,1.3078,1.3080,1.3078,1.3079
EURCHF,20101208,224300,1.3080,1.3081,1.3080,1.3080
EURCHF,20101208,224400,1.3079,1.3080,1.3079,1.3080
EURCHF,20101208,224500,1.3079,1.3080,1.3079,1.3079
EURCHF,20101208,224600,1.3078,1.3079,1.3078,1.3079
EURCHF,20101208,224700,1.3078,1.3078,1.3077,1.3077
EURCHF,20101208,224800,1.3078,1.3078,1.3077,1.3078
EURCHF,20101208,224900,1.3079,1.3079,1.3079,1.3079
EURCHF,20101208,225000,1.3078,1.3079,1.3078,1.3078
EURCHF,20101208,225100,1.3077,1.3079,1.3076,1.3079
EURCHF,20101208,225200,1.3080,1.3080,1.3080,1.3080
EURCHF,20101208,225300,1.3079,1.3079,1.3079,1.3079
EURCHF,20101208,225400,1.3080,1.3080,1.3078,1.3079
EURCHF,20101208,225500,1.3078,1.3079,1.3077,1.3077
EURCHF,20101208,225600,1.3075,1.3077,1.3075,1.3076
EURCHF,20101208,225700,1.3077,1.3077,1.3077,1.3077
EURCHF,20101208,225800,1.3077,1.3077,1.3075,1.3077
EURCHF,20101208,225900,1.3076,1.3077,1.3075,1.3077
EURCHF,20101208,230000,1.3076,1.3076,1.3075,1.3076
EURCHF,20101208,230100,1.3075,1.3075,1.3074,1.3075
EURCHF,20101208,230200,1.3074,1.3076,1.3073,1.3076
EURCHF,20101208,230300,1.3077,1.3077,1.3075,1.3075
EURCHF,20101208,230400,1.3076,1.3077,1.3075,1.3077
EURCHF,20101208,230500,1.3076,1.3077,1.3075,1.3076
EURCHF,20101208,230600,1.3077,1.3077,1.3076,1.3077
EURCHF,20101208,230700,1.3073,1.3074,1.3072,1.3072
EURCHF,20101208,230800,1.3073,1.3076,1.3073,1.3076
EURCHF,20101208,230900,1.3075,1.3076,1.3075,1.3076
EURCHF,20101208,231000,1.3077,1.3079,1.3077,1.3079
EURCHF,20101208,231100,1.3078,1.3078,1.3075,1.3075
EURCHF,20101208,231200,1.3075,1.3076,1.3075,1.3075
EURCHF,20101208,231300,1.3076,1.3077,1.3076,1.3077
EURCHF,20101208,231400,1.3076,1.3076,1.3075,1.3076
EURCHF,20101208,231500,1.3077,1.3077,1.3075,1.3076
EURCHF,20101208,231600,1.3077,1.3077,1.3077,1.3077
EURCHF,20101208,231700,1.3077,1.3077,1.3076,1.3076
EURCHF,20101208,231800,1.3075,1.3075,1.3073,1.3073
EURCHF,20101208,231900,1.3074,1.3075,1.3074,1.3074
EURCHF,20101208,232000,1.3073,1.3073,1.3073,1.3073
EURCHF,20101208,232100,1.3074,1.3075,1.3073,1.3075
EURCHF,20101208,232200,1.3074,1.3074,1.3073,1.3073
EURCHF,20101208,232300,1.3072,1.3073,1.3071,1.3071
EURCHF,20101208,232500,1.3071,1.3072,1.3071,1.3072
EURCHF,20101208,232600,1.3072,1.3072,1.3072,1.3072
EURCHF,20101208,232700,1.3072,1.3072,1.3072,1.3072
EURCHF,20101208,232800,1.3070,1.3072,1.3070,1.3072
EURCHF,20101208,232900,1.3071,1.3072,1.3071,1.3072
EURCHF,20101208,233000,1.3071,1.3072,1.3070,1.3070
EURCHF,20101208,233100,1.3072,1.3072,1.3071,1.3071
EURCHF,20101208,233200,1.3072,1.3072,1.3072,1.3072
EURCHF,20101208,233300,1.3072,1.3072,1.3071,1.3072
EURCHF,20101208,233400,1.3072,1.3072,1.3072,1.3072
EURCHF,20101208,233500,1.3071,1.3072,1.3071,1.3072
EURCHF,20101208,233600,1.3072,1.3073,1.3072,1.3073
EURCHF,20101208,233700,1.3072,1.3073,1.3072,1.3073
EURCHF,20101208,233800,1.3074,1.3074,1.3073,1.3073
EURCHF,20101208,233900,1.3073,1.3073,1.3073,1.3073
EURCHF,20101208,234000,1.3074,1.3075,1.3073,1.3075
EURCHF,20101208,234100,1.3074,1.3074,1.3073,1.3073
EURCHF,20101208,234200,1.3072,1.3073,1.3072,1.3072
EURCHF,20101208,234300,1.3072,1.3072,1.3072,1.3072
EURCHF,20101208,234400,1.3073,1.3073,1.3073,1.3073
EURCHF,20101208,234500,1.3073,1.3073,1.3073,1.3073
EURCHF,20101208,234600,1.3073,1.3074,1.3073,1.3074
EURCHF,20101208,234700,1.3074,1.3074,1.3074,1.3074
EURCHF,20101208,234800,1.3073,1.3074,1.3073,1.3074
EURCHF,20101208,234900,1.3073,1.3074,1.3073,1.3073
EURCHF,20101208,235000,1.3073,1.3073,1.3073,1.3073
EURCHF,20101208,235100,1.3074,1.3075,1.3074,1.3075
EURCHF,20101208,235200,1.3076,1.3076,1.3075,1.3075
EURCHF,20101208,235300,1.3076,1.3076,1.3075,1.3075
EURCHF,20101208,235400,1.3076,1.3076,1.3075,1.3075
EURCHF,20101208,235500,1.3075,1.3075,1.3074,1.3074
EURCHF,20101208,235600,1.3075,1.3076,1.3073,1.3076
EURCHF,20101208,235700,1.3075,1.3075,1.3074,1.3074
EURCHF,20101208,235800,1.3074,1.3077,1.3073,1.3077
EURCHF,20101208,235900,1.3076,1.3080,1.3075,1.3077
EURCHF,20101209,000000,1.3075,1.3075,1.3074,1.3074
EURJPY,20101208,000100,110.73,110.73,110.72,110.72
EURJPY,20101208,000200,110.71,110.72,110.71,110.71
EURJPY,20101208,000300,110.70,110.73,110.70,110.73
EURJPY,20101208,000400,110.72,110.73,110.72,110.73
EURJPY,20101208,000500,110.73,110.74,110.73,110.74
EURJPY,20101208,000600,110.73,110.73,110.73,110.73
EURJPY,20101208,000700,110.74,110.76,110.74,110.76
EURJPY,20101208,000800,110.75,110.76,110.75,110.75
EURJPY,20101208,000900,110.75,110.76,110.75,110.75
EURJPY,20101208,001000,110.76,110.76,110.74,110.74
EURJPY,20101208,001100,110.74,110.74,110.74,110.74
EURJPY,20101208,001200,110.75,110.75,110.75,110.75
EURJPY,20101208,001300,110.76,110.77,110.76,110.76
EURJPY,20101208,001400,110.77,110.77,110.76,110.76
EURJPY,20101208,001500,110.75,110.75,110.74,110.75
EURJPY,20101208,001600,110.74,110.74,110.73,110.74
EURJPY,20101208,001700,110.74,110.76,110.74,110.76
EURJPY,20101208,001800,110.75,110.76,110.75,110.76
EURJPY,20101208,001900,110.77,110.78,110.77,110.78
EURJPY,20101208,002000,110.77,110.77,110.77,110.77
EURJPY,20101208,002100,110.77,110.78,110.76,110.78
EURJPY,20101208,002200,110.77,110.78,110.77,110.77
EURJPY,20101208,002300,110.76,110.77,110.76,110.76
EURJPY,20101208,002400,110.77,110.77,110.76,110.76
EURJPY,20101208,002500,110.77,110.78,110.77,110.77
EURJPY,20101208,002600,110.76,110.76,110.76,110.76
EURJPY,20101208,002700,110.76,110.77,110.76,110.76
EURJPY,20101208,002800,110.77,110.77,110.77,110.77
EURJPY,20101208,002900,110.77,110.78,110.76,110.78
EURJPY,20101208,003000,110.77,110.77,110.76,110.77
EURJPY,20101208,003100,110.76,110.77,110.76,110.77
EURJPY,20101208,003200,110.76,110.77,110.76,110.76
EURJPY,20101208,003300,110.75,110.76,110.73,110.74
EURJPY,20101208,003400,110.75,110.75,110.74,110.74
EURJPY,20101208,003500,110.73,110.73,110.72,110.72
EURJPY,20101208,003600,110.71,110.71,110.70,110.71
EURJPY,20101208,003700,110.70,110.70,110.67,110.69
EURJPY,20101208,003800,110.70,110.70,110.68,110.69
EURJPY,20101208,003900,110.70,110.71,110.70,110.70
EURJPY,20101208,004000,110.71,110.71,110.70,110.71
EURJPY,20101208,004100,110.70,110.70,110.70,110.70
EURJPY,20101208,004200,110.70,110.70,110.69,110.69
EURJPY,20101208,004300,110.68,110.68,110.68,110.68
EURJPY,20101208,004400,110.69,110.69,110.68,110.68
EURJPY,20101208,004500,110.67,110.67,110.65,110.66
EURJPY,20101208,004600,110.65,110.68,110.65,110.67
EURJPY,20101208,004700,110.68,110.68,110.66,110.66
EURJPY,20101208,004800,110.67,110.68,110.67,110.68
EURJPY,20101208,004900,110.67,110.67,110.67,110.67
EURJPY,20101208,005000,110.66,110.67,110.66,110.66
EURJPY,20101208,005100,110.67,110.67,110.66,110.67
EURJPY,20101208,005200,110.66,110.67,110.65,110.66
EURJPY,20101208,005300,110.65,110.65,110.64,110.64
EURJPY,20101208,005400,110.65,110.65,110.63,110.63
EURJPY,20101208,005500,110.64,110.64,110.62,110.62
EURJPY,20101208,005600,110.61,110.61,110.50,110.50
EURJPY,20101208,005700,110.51,110.52,110.50,110.50
EURJPY,20101208,005800,110.51,110.55,110.51,110.54
EURJPY,20101208,005900,110.53,110.55,110.53,110.55
EURJPY,20101208,010000,110.56,110.56,110.55,110.56
EURJPY,20101208,010100,110.57,110.59,110.57,110.59
EURJPY,20101208,010200,110.60,110.63,110.60,110.63
EURJPY,20101208,010300,110.64,110.66,110.64,110.66
EURJPY,20101208,010400,110.67,110.67,110.66,110.67
EURJPY,20101208,010500,110.66,110.67,110.66,110.67
EURJPY,20101208,010600,110.66,110.67,110.66,110.67
EURJPY,20101208,010700,110.67,110.68,110.67,110.68
EURJPY,20101208,010800,110.69,110.69,110.68,110.68
EURJPY,20101208,010900,110.67,110.73,110.67,110.73
EURJPY,20101208,011000,110.74,110.75,110.74,110.75
EURJPY,20101208,011100,110.76,110.77,110.73,110.73
EURJPY,20101208,011200,110.74,110.76,110.74,110.75
EURJPY,20101208,011300,110.76,110.76,110.75,110.76
EURJPY,20101208,011400,110.77,110.77,110.75,110.76
EURJPY,20101208,011500,110.75,110.75,110.74,110.74
EURJPY,20101208,011600,110.74,110.74,110.73,110.73
EURJPY,20101208,011700,110.72,110.74,110.71,110.74
EURJPY,20101208,011800,110.75,110.76,110.75,110.76
EURJPY,20101208,011900,110.75,110.75,110.75,110.75
EURJPY,20101208,012000,110.76,110.76,110.74,110.74
EURJPY,20101208,012100,110.75,110.75,110.72,110.72
EURJPY,20101208,012200,110.73,110.74,110.72,110.72
EURJPY,20101208,012300,110.71,110.72,110.71,110.71
EURJPY,20101208,012400,110.70,110.72,110.70,110.71
EURJPY,20101208,012500,110.72,110.72,110.71,110.72
EURJPY,20101208,012600,110.73,110.74,110.73,110.73
EURJPY,20101208,012700,110.72,110.72,110.72,110.72
EURJPY,20101208,012800,110.73,110.77,110.73,110.77
EURJPY,20101208,012900,110.76,110.78,110.75,110.77
EURJPY,20101208,013000,110.76,110.77,110.75,110.77
EURJPY,20101208,013100,110.76,110.78,110.76,110.78
EURJPY,20101208,013200,110.77,110.78,110.76,110.76
EURJPY,20101208,013300,110.77,110.77,110.75,110.75
EURJPY,20101208,013400,110.74,110.77,110.74,110.75
EURJPY,20101208,013500,110.74,110.75,110.74,110.74
EURJPY,20101208,013600,110.75,110.76,110.74,110.75
EURJPY,20101208,013700,110.74,110.75,110.74,110.74
EURJPY,20101208,013800,110.73,110.76,110.73,110.75
EURJPY,20101208,013900,110.74,110.74,110.72,110.73
EURJPY,20101208,014000,110.72,110.75,110.72,110.75
EURJPY,20101208,014100,110.74,110.77,110.74,110.77
EURJPY,20101208,014200,110.78,110.78,110.75,110.75
EURJPY,20101208,014300,110.76,110.76,110.75,110.75
EURJPY,20101208,014400,110.76,110.77,110.75,110.76
EURJPY,20101208,014500,110.77,110.78,110.77,110.77
EURJPY,20101208,014600,110.76,110.76,110.75,110.76
EURJPY,20101208,014700,110.77,110.78,110.75,110.75
EURJPY,20101208,014800,110.76,110.76,110.76,110.76
EURJPY,20101208,014900,110.76,110.76,110.74,110.75
EURJPY,20101208,015000,110.76,110.79,110.76,110.79
EURJPY,20101208,015100,110.80,110.82,110.80,110.82
EURJPY,20101208,015200,110.81,110.86,110.81,110.84
EURJPY,20101208,015300,110.85,110.87,110.85,110.86
EURJPY,20101208,015400,110.87,110.88,110.87,110.88
EURJPY,20101208,015500,110.87,110.88,110.86,110.87
EURJPY,20101208,015600,110.86,110.86,110.80,110.80
EURJPY,20101208,015700,110.81,110.84,110.81,110.84
EURJPY,20101208,015800,110.85,110.86,110.85,110.85
EURJPY,20101208,015900,110.84,110.84,110.83,110.83
EURJPY,20101208,020000,110.84,110.84,110.83,110.83
EURJPY,20101208,020100,110.82,110.83,110.82,110.83
EURJPY,20101208,020200,110.82,110.83,110.82,110.83
EURJPY,20101208,020300,110.82,110.82,110.78,110.80
EURJPY,20101208,020400,110.79,110.82,110.79,110.82
EURJPY,20101208,020500,110.83,110.85,110.83,110.84
EURJPY,20101208,020600,110.85,110.86,110.85,110.85
EURJPY,20101208,020700,110.86,110.87,110.84,110.84
EURJPY,20101208,020800,110.85,110.86,110.85,110.85
EURJPY,20101208,020900,110.86,110.86,110.84,110.84
EURJPY,20101208,021000,110.85,110.85,110.84,110.84
EURJPY,20101208,021100,110.86,110.86,110.84,110.85
EURJPY,20101208,021200,110.86,110.88,110.86,110.88
EURJPY,20101208,021300,110.87,110.91,110.87,110.88
EURJPY,20101208,021400,110.89,110.93,110.89,110.92
EURJPY,20101208,021500,110.93,110.93,110.92,110.93
EURJPY,20101208,021600,110.94,110.95,110.94,110.94
EURJPY,20101208,021700,110.95,110.96,110.94,110.94
EURJPY,20101208,021800,110.93,110.94,110.93,110.94
EURJPY,20101208,021900,110.93,110.95,110.93,110.95
EURJPY,20101208,022000,110.96,110.98,110.96,110.98
EURJPY,20101208,022100,110.97,110.97,110.97,110.97
EURJPY,20101208,022200,110.97,110.97,110.96,110.96
EURJPY,20101208,022300,110.96,110.96,110.95,110.95
EURJPY,20101208,022400,110.95,110.95,110.95,110.95
EURJPY,20101208,022500,110.96,111.01,110.96,111.01
EURJPY,20101208,022600,111.02,111.02,111.00,111.00
EURJPY,20101208,022700,111.00,111.00,111.00,111.00
EURJPY,20101208,022800,110.99,110.99,110.97,110.97
EURJPY,20101208,022900,110.97,110.97,110.97,110.97
EURJPY,20101208,023000,110.98,110.99,110.97,110.99
EURJPY,20101208,023100,111.00,111.00,110.98,110.99
EURJPY,20101208,023200,110.98,110.98,110.96,110.97
EURJPY,20101208,023300,110.98,110.99,110.98,110.99
EURJPY,20101208,023400,110.99,111.02,110.99,111.01
EURJPY,20101208,023500,111.02,111.04,111.01,111.04
EURJPY,20101208,023600,111.05,111.05,111.01,111.01
EURJPY,20101208,023700,111.02,111.02,111.01,111.01
EURJPY,20101208,023800,111.02,111.02,111.01,111.02
EURJPY,20101208,023900,111.01,111.03,111.00,111.00
EURJPY,20101208,024000,111.01,111.01,111.00,111.00
EURJPY,20101208,024100,110.99,110.99,110.98,110.99
EURJPY,20101208,024200,111.00,111.01,111.00,111.00
EURJPY,20101208,024300,111.01,111.01,110.99,110.99
EURJPY,20101208,024400,110.98,110.98,110.97,110.97
EURJPY,20101208,024500,110.96,110.96,110.94,110.95
EURJPY,20101208,024600,110.94,110.94,110.92,110.94
EURJPY,20101208,024700,110.93,110.93,110.90,110.91
EURJPY,20101208,024800,110.92,110.93,110.88,110.88
EURJPY,20101208,024900,110.89,110.94,110.88,110.94
EURJPY,20101208,025000,110.93,110.93,110.90,110.90
EURJPY,20101208,025100,110.91,110.91,110.86,110.86
EURJPY,20101208,025200,110.87,110.89,110.86,110.88
EURJPY,20101208,025300,110.87,110.91,110.87,110.89
EURJPY,20101208,025400,110.88,110.89,110.88,110.89
EURJPY,20101208,025500,110.90,110.92,110.90,110.91
EURJPY,20101208,025600,110.92,110.96,110.92,110.94
EURJPY,20101208,025700,110.93,110.93,110.91,110.91
EURJPY,20101208,025800,110.92,110.93,110.90,110.93
EURJPY,20101208,025900,110.92,110.95,110.92,110.95
EURJPY,20101208,030000,110.96,110.99,110.96,110.99
EURJPY,20101208,030100,110.98,110.98,110.96,110.96
EURJPY,20101208,030200,110.97,110.97,110.95,110.96
EURJPY,20101208,030300,110.95,110.95,110.93,110.93
EURJPY,20101208,030400,110.92,110.92,110.89,110.89
EURJPY,20101208,030500,110.89,110.89,110.89,110.89
EURJPY,20101208,030600,110.88,110.89,110.88,110.89
EURJPY,20101208,030700,110.89,110.90,110.89,110.90
EURJPY,20101208,030800,110.89,110.90,110.89,110.90
EURJPY,20101208,030900,110.91,110.91,110.87,110.87
EURJPY,20101208,031000,110.88,110.88,110.88,110.88
EURJPY,20101208,031100,110.89,110.89,110.88,110.88
EURJPY,20101208,031200,110.89,110.91,110.89,110.91
EURJPY,20101208,031300,110.90,110.90,110.89,110.89
EURJPY,20101208,031400,110.90,110.91,110.90,110.90
EURJPY,20101208,031500,110.91,110.91,110.90,110.91
EURJPY,20101208,031600,110.90,110.92,110.90,110.91
EURJPY,20101208,031700,110.92,110.92,110.90,110.90
EURJPY,20101208,031800,110.89,110.90,110.87,110.88
EURJPY,20101208,031900,110.87,110.87,110.84,110.84
EURJPY,20101208,032000,110.83,110.86,110.82,110.85
EURJPY,20101208,032100,110.84,110.84,110.83,110.84
EURJPY,20101208,032200,110.83,110.84,110.82,110.84
EURJPY,20101208,032300,110.83,110.84,110.82,110.83
EURJPY,20101208,032400,110.82,110.84,110.81,110.84
EURJPY,20101208,032500,110.83,110.88,110.82,110.88
EURJPY,20101208,032600,110.87,110.88,110.87,110.88
EURJPY,20101208,032700,110.87,110.87,110.86,110.86
EURJPY,20101208,032800,110.87,110.87,110.86,110.87
EURJPY,20101208,032900,110.88,110.88,110.87,110.87
EURJPY,20101208,033000,110.86,110.86,110.83,110.84
EURJPY,20101208,033100,110.83,110.83,110.80,110.80
EURJPY,20101208,033200,110.79,110.79,110.75,110.75
EURJPY,20101208,033300,110.74,110.75,110.72,110.72
EURJPY,20101208,033400,110.71,110.71,110.65,110.66
EURJPY,20101208,033500,110.67,110.68,110.65,110.65
EURJPY,20101208,033600,110.64,110.64,110.61,110.64
EURJPY,20101208,033700,110.65,110.69,110.64,110.69
EURJPY,20101208,033800,110.68,110.69,110.67,110.69
EURJPY,20101208,033900,110.70,110.73,110.70,110.71
EURJPY,20101208,034000,110.70,110.71,110.69,110.71
EURJPY,20101208,034100,110.72,110.73,110.72,110.73
EURJPY,20101208,034200,110.72,110.74,110.72,110.74
EURJPY,20101208,034300,110.73,110.75,110.73,110.75
EURJPY,20101208,034400,110.76,110.76,110.75,110.76
EURJPY,20101208,034500,110.75,110.76,110.75,110.76
EURJPY,20101208,034600,110.75,110.75,110.69,110.70
EURJPY,20101208,034700,110.69,110.71,110.69,110.71
EURJPY,20101208,034800,110.70,110.71,110.69,110.71
EURJPY,20101208,034900,110.72,110.72,110.71,110.72
EURJPY,20101208,035000,110.72,110.73,110.70,110.70
EURJPY,20101208,035100,110.71,110.72,110.70,110.72
EURJPY,20101208,035200,110.71,110.73,110.71,110.72
EURJPY,20101208,035300,110.72,110.74,110.72,110.73
EURJPY,20101208,035400,110.74,110.74,110.70,110.70
EURJPY,20101208,035500,110.71,110.74,110.70,110.74
EURJPY,20101208,035600,110.75,110.75,110.73,110.73
EURJPY,20101208,035700,110.74,110.74,110.72,110.73
EURJPY,20101208,035800,110.72,110.72,110.67,110.67
EURJPY,20101208,035900,110.68,110.68,110.67,110.67
EURJPY,20101208,040000,110.68,110.69,110.68,110.69
EURJPY,20101208,040100,110.68,110.68,110.65,110.66
EURJPY,20101208,040200,110.65,110.68,110.65,110.68
EURJPY,20101208,040300,110.69,110.69,110.68,110.69
EURJPY,20101208,040400,110.70,110.71,110.69,110.71
EURJPY,20101208,040500,110.70,110.71,110.70,110.71
EURJPY,20101208,040600,110.72,110.73,110.72,110.72
EURJPY,20101208,040700,110.71,110.71,110.68,110.68
EURJPY,20101208,040800,110.67,110.67,110.64,110.64
EURJPY,20101208,040900,110.65,110.67,110.65,110.67
EURJPY,20101208,041000,110.66,110.69,110.66,110.69
EURJPY,20101208,041100,110.68,110.68,110.67,110.67
EURJPY,20101208,041200,110.66,110.66,110.65,110.65
EURJPY,20101208,041300,110.66,110.68,110.66,110.68
EURJPY,20101208,041400,110.67,110.67,110.65,110.66
EURJPY,20101208,041500,110.67,110.68,110.66,110.67
EURJPY,20101208,041600,110.68,110.71,110.68,110.71
EURJPY,20101208,041700,110.70,110.71,110.67,110.67
EURJPY,20101208,041800,110.67,110.68,110.67,110.68
EURJPY,20101208,041900,110.67,110.67,110.66,110.67
EURJPY,20101208,042000,110.68,110.69,110.67,110.69
EURJPY,20101208,042100,110.70,110.70,110.69,110.69
EURJPY,20101208,042200,110.68,110.68,110.67,110.67
EURJPY,20101208,042300,110.66,110.66,110.66,110.66
EURJPY,20101208,042400,110.67,110.68,110.67,110.68
EURJPY,20101208,042500,110.67,110.67,110.67,110.67
EURJPY,20101208,042600,110.66,110.67,110.66,110.67
EURJPY,20101208,042700,110.68,110.69,110.67,110.69
EURJPY,20101208,042800,110.68,110.68,110.67,110.67
EURJPY,20101208,042900,110.68,110.69,110.68,110.68
EURJPY,20101208,043000,110.68,110.68,110.68,110.68
EURJPY,20101208,043100,110.67,110.67,110.66,110.67
EURJPY,20101208,043200,110.68,110.68,110.68,110.68
EURJPY,20101208,043300,110.67,110.67,110.65,110.67
EURJPY,20101208,043400,110.68,110.68,110.67,110.67
EURJPY,20101208,043500,110.68,110.70,110.68,110.70
EURJPY,20101208,043600,110.69,110.69,110.68,110.69
EURJPY,20101208,043700,110.68,110.69,110.68,110.69
EURJPY,20101208,043800,110.69,110.69,110.68,110.68
EURJPY,20101208,043900,110.69,110.69,110.69,110.69
EURJPY,20101208,044000,110.69,110.71,110.69,110.71
EURJPY,20101208,044100,110.70,110.70,110.70,110.70
EURJPY,20101208,044200,110.71,110.72,110.71,110.72
EURJPY,20101208,044300,110.72,110.73,110.72,110.73
EURJPY,20101208,044400,110.74,110.74,110.72,110.73
EURJPY,20101208,044500,110.74,110.74,110.72,110.72
EURJPY,20101208,044600,110.73,110.74,110.73,110.73
EURJPY,20101208,044700,110.74,110.74,110.73,110.73
EURJPY,20101208,044800,110.72,110.73,110.72,110.72
EURJPY,20101208,044900,110.71,110.73,110.71,110.73
EURJPY,20101208,045000,110.74,110.74,110.73,110.73
EURJPY,20101208,045100,110.72,110.73,110.72,110.72
EURJPY,20101208,045200,110.71,110.75,110.71,110.75
EURJPY,20101208,045300,110.74,110.77,110.74,110.76
EURJPY,20101208,045400,110.75,110.75,110.75,110.75
EURJPY,20101208,045500,110.76,110.77,110.75,110.75
EURJPY,20101208,045600,110.76,110.79,110.75,110.79
EURJPY,20101208,045700,110.80,110.81,110.79,110.80
EURJPY,20101208,045800,110.81,110.82,110.81,110.82
EURJPY,20101208,045900,110.83,110.84,110.82,110.82
EURJPY,20101208,050000,110.81,110.81,110.80,110.80
EURJPY,20101208,050100,110.79,110.81,110.79,110.81
EURJPY,20101208,050200,110.82,110.82,110.80,110.81
EURJPY,20101208,050300,110.80,110.81,110.79,110.81
EURJPY,20101208,050400,110.80,110.81,110.79,110.79
EURJPY,20101208,050500,110.78,110.78,110.74,110.75
EURJPY,20101208,050600,110.76,110.76,110.75,110.76
EURJPY,20101208,050700,110.77,110.78,110.76,110.78
EURJPY,20101208,050800,110.79,110.81,110.79,110.80
EURJPY,20101208,050900,110.81,110.86,110.80,110.85
EURJPY,20101208,051000,110.86,110.86,110.85,110.86
EURJPY,20101208,051100,110.87,110.87,110.86,110.86
EURJPY,20101208,051200,110.87,110.88,110.87,110.87
EURJPY,20101208,051300,110.86,110.87,110.84,110.86
EURJPY,20101208,051400,110.87,110.88,110.86,110.87
EURJPY,20101208,051500,110.88,110.89,110.88,110.89
EURJPY,20101208,051600,110.90,110.91,110.89,110.89
EURJPY,20101208,051700,110.90,110.92,110.90,110.91
EURJPY,20101208,051800,110.90,110.90,110.89,110.89
EURJPY,20101208,051900,110.90,110.90,110.90,110.90
EURJPY,20101208,052000,110.91,110.91,110.89,110.90
EURJPY,20101208,052100,110.89,110.89,110.89,110.89
EURJPY,20101208,052200,110.89,110.90,110.89,110.89
EURJPY,20101208,052300,110.90,110.91,110.90,110.90
EURJPY,20101208,052400,110.91,110.91,110.90,110.91
EURJPY,20101208,052500,110.92,110.92,110.91,110.92
EURJPY,20101208,052600,110.91,110.91,110.90,110.90
EURJPY,20101208,052700,110.89,110.91,110.89,110.91
EURJPY,20101208,052800,110.90,110.91,110.89,110.89
EURJPY,20101208,052900,110.88,110.88,110.86,110.87
EURJPY,20101208,053000,110.88,110.89,110.87,110.89
EURJPY,20101208,053100,110.90,110.90,110.88,110.88
EURJPY,20101208,053200,110.87,110.87,110.86,110.86
EURJPY,20101208,053300,110.86,110.89,110.86,110.89
EURJPY,20101208,053400,110.90,110.92,110.90,110.90
EURJPY,20101208,053500,110.91,110.92,110.91,110.91
EURJPY,20101208,053600,110.92,110.92,110.90,110.90
EURJPY,20101208,053700,110.91,110.91,110.91,110.91
EURJPY,20101208,053800,110.90,110.90,110.90,110.90
EURJPY,20101208,053900,110.89,110.90,110.87,110.89
EURJPY,20101208,054000,110.90,110.92,110.89,110.92
EURJPY,20101208,054100,110.91,110.92,110.91,110.92
EURJPY,20101208,054200,110.91,110.93,110.91,110.92
EURJPY,20101208,054300,110.91,110.92,110.90,110.92
EURJPY,20101208,054400,110.91,110.92,110.91,110.92
EURJPY,20101208,054500,110.91,110.92,110.91,110.91
EURJPY,20101208,054600,110.90,110.90,110.87,110.87
EURJPY,20101208,054700,110.86,110.87,110.84,110.84
EURJPY,20101208,054800,110.85,110.85,110.82,110.85
EURJPY,20101208,054900,110.84,110.85,110.84,110.85
EURJPY,20101208,055000,110.85,110.88,110.85,110.88
EURJPY,20101208,055100,110.89,110.92,110.89,110.91
EURJPY,20101208,055200,110.92,110.92,110.90,110.90
EURJPY,20101208,055300,110.91,110.91,110.89,110.89
EURJPY,20101208,055400,110.88,110.88,110.88,110.88
EURJPY,20101208,055500,110.89,110.90,110.89,110.89
EURJPY,20101208,055600,110.90,110.90,110.89,110.89
EURJPY,20101208,055700,110.88,110.88,110.87,110.87
EURJPY,20101208,055800,110.88,110.92,110.88,110.92
EURJPY,20101208,055900,110.93,110.93,110.92,110.93
EURJPY,20101208,060000,110.94,110.97,110.94,110.97
EURJPY,20101208,060100,110.96,110.96,110.95,110.95
EURJPY,20101208,060200,110.94,110.94,110.94,110.94
EURJPY,20101208,060300,110.94,110.94,110.94,110.94
EURJPY,20101208,060400,110.95,110.95,110.94,110.95
EURJPY,20101208,060500,110.94,110.95,110.93,110.94
EURJPY,20101208,060600,110.93,110.94,110.93,110.94
EURJPY,20101208,060700,110.95,110.95,110.93,110.93
EURJPY,20101208,060800,110.94,110.95,110.93,110.95
EURJPY,20101208,060900,110.94,110.95,110.94,110.94
EURJPY,20101208,061000,110.95,110.95,110.94,110.94
EURJPY,20101208,061100,110.95,110.95,110.93,110.94
EURJPY,20101208,061200,110.93,110.93,110.93,110.93
EURJPY,20101208,061300,110.93,110.97,110.93,110.97
EURJPY,20101208,061400,110.96,110.98,110.95,110.98
EURJPY,20101208,061500,110.97,110.98,110.96,110.96
EURJPY,20101208,061600,110.97,110.97,110.97,110.97
EURJPY,20101208,061700,110.97,110.98,110.97,110.98
EURJPY,20101208,061800,110.97,110.98,110.97,110.98
EURJPY,20101208,061900,110.99,110.99,110.96,110.96
EURJPY,20101208,062000,110.95,110.96,110.95,110.95
EURJPY,20101208,062100,110.94,110.94,110.94,110.94
EURJPY,20101208,062200,110.94,110.95,110.94,110.95
EURJPY,20101208,062300,110.94,110.95,110.94,110.94
EURJPY,20101208,062400,110.95,110.96,110.95,110.95
EURJPY,20101208,062500,110.94,110.94,110.94,110.94
EURJPY,20101208,062600,110.95,110.96,110.95,110.96
EURJPY,20101208,062700,110.97,110.97,110.95,110.96
EURJPY,20101208,062800,110.95,110.95,110.94,110.94
EURJPY,20101208,062900,110.93,110.93,110.93,110.93
EURJPY,20101208,063000,110.92,110.92,110.92,110.92
EURJPY,20101208,063100,110.92,110.92,110.90,110.90
EURJPY,20101208,063200,110.89,110.89,110.87,110.87
EURJPY,20101208,063300,110.88,110.89,110.88,110.88
EURJPY,20101208,063400,110.87,110.88,110.87,110.88
EURJPY,20101208,063500,110.87,110.88,110.87,110.88
EURJPY,20101208,063600,110.89,110.90,110.89,110.89
EURJPY,20101208,063700,110.88,110.88,110.88,110.88
EURJPY,20101208,063800,110.87,110.88,110.87,110.88
EURJPY,20101208,063900,110.88,110.88,110.87,110.88
EURJPY,20101208,064000,110.87,110.89,110.87,110.89
EURJPY,20101208,064100,110.88,110.89,110.88,110.89
EURJPY,20101208,064200,110.88,110.88,110.88,110.88
EURJPY,20101208,064300,110.89,110.89,110.88,110.88
EURJPY,20101208,064400,110.88,110.89,110.88,110.89
EURJPY,20101208,064500,110.89,110.90,110.89,110.89
EURJPY,20101208,064600,110.90,110.90,110.87,110.87
EURJPY,20101208,064700,110.87,110.87,110.86,110.86
EURJPY,20101208,064800,110.87,110.87,110.85,110.85
EURJPY,20101208,064900,110.84,110.84,110.81,110.81
EURJPY,20101208,065000,110.82,110.83,110.80,110.81
EURJPY,20101208,065100,110.80,110.80,110.79,110.80
EURJPY,20101208,065200,110.78,110.78,110.77,110.77
EURJPY,20101208,065300,110.78,110.80,110.78,110.80
EURJPY,20101208,065400,110.79,110.81,110.79,110.81
EURJPY,20101208,065500,110.82,110.83,110.82,110.83
EURJPY,20101208,065600,110.82,110.83,110.81,110.81
EURJPY,20101208,065700,110.82,110.84,110.82,110.84
EURJPY,20101208,065800,110.85,110.90,110.85,110.88
EURJPY,20101208,065900,110.87,110.88,110.87,110.88
EURJPY,20101208,070000,110.89,110.90,110.89,110.89
EURJPY,20101208,070100,110.90,110.90,110.86,110.86
EURJPY,20101208,070200,110.87,110.88,110.86,110.88
EURJPY,20101208,070300,110.87,110.89,110.86,110.86
EURJPY,20101208,070400,110.85,110.85,110.84,110.85
EURJPY,20101208,070500,110.86,110.89,110.86,110.89
EURJPY,20101208,070600,110.88,110.92,110.88,110.91
EURJPY,20101208,070700,110.92,110.93,110.91,110.91
EURJPY,20101208,070800,110.92,110.94,110.92,110.94
EURJPY,20101208,070900,110.95,110.95,110.94,110.95
EURJPY,20101208,071000,110.96,110.97,110.96,110.96
EURJPY,20101208,071100,110.97,110.98,110.96,110.98
EURJPY,20101208,071200,110.97,110.98,110.96,110.97
EURJPY,20101208,071300,110.96,110.97,110.96,110.97
EURJPY,20101208,071400,110.96,110.96,110.96,110.96
EURJPY,20101208,071500,110.97,110.97,110.94,110.94
EURJPY,20101208,071600,110.93,110.97,110.93,110.97
EURJPY,20101208,071700,110.98,110.98,110.96,110.97
EURJPY,20101208,071800,110.96,110.97,110.95,110.95
EURJPY,20101208,071900,110.96,110.97,110.94,110.94
EURJPY,20101208,072000,110.93,110.94,110.93,110.94
EURJPY,20101208,072100,110.94,110.94,110.92,110.92
EURJPY,20101208,072200,110.93,110.93,110.93,110.93
EURJPY,20101208,072300,110.93,110.95,110.92,110.95
EURJPY,20101208,072400,110.94,110.95,110.94,110.95
EURJPY,20101208,072500,110.96,110.96,110.95,110.95
EURJPY,20101208,072600,110.95,110.95,110.94,110.94
EURJPY,20101208,072700,110.93,110.94,110.93,110.94
EURJPY,20101208,072800,110.95,110.97,110.95,110.97
EURJPY,20101208,072900,110.96,110.97,110.95,110.97
EURJPY,20101208,073000,110.98,110.98,110.93,110.93
EURJPY,20101208,073100,110.92,110.92,110.90,110.91
EURJPY,20101208,073200,110.90,110.92,110.90,110.92
EURJPY,20101208,073300,110.91,110.91,110.89,110.91
EURJPY,20101208,073400,110.90,110.92,110.89,110.90
EURJPY,20101208,073500,110.91,110.91,110.86,110.86
EURJPY,20101208,073600,110.87,110.89,110.86,110.89
EURJPY,20101208,073700,110.90,110.95,110.89,110.95
EURJPY,20101208,073800,110.94,110.96,110.94,110.96
EURJPY,20101208,073900,110.95,110.96,110.95,110.95
EURJPY,20101208,074000,110.96,110.96,110.92,110.95
EURJPY,20101208,074100,110.96,111.01,110.96,110.97
EURJPY,20101208,074200,110.96,110.98,110.96,110.98
EURJPY,20101208,074300,110.97,110.97,110.96,110.97
EURJPY,20101208,074400,110.96,111.00,110.96,110.99
EURJPY,20101208,074500,111.00,111.00,110.96,110.96
EURJPY,20101208,074600,110.97,110.98,110.94,110.95
EURJPY,20101208,074700,110.96,110.97,110.96,110.97
EURJPY,20101208,074800,110.96,110.97,110.95,110.97
EURJPY,20101208,074900,110.98,110.98,110.94,110.94
EURJPY,20101208,075000,110.93,110.95,110.93,110.94
EURJPY,20101208,075100,110.93,110.93,110.91,110.92
EURJPY,20101208,075200,110.91,110.92,110.91,110.92
EURJPY,20101208,075300,110.93,110.93,110.89,110.89
EURJPY,20101208,075400,110.90,110.90,110.86,110.87
EURJPY,20101208,075500,110.86,110.87,110.84,110.84
EURJPY,20101208,075600,110.83,110.83,110.82,110.82
EURJPY,20101208,075700,110.83,110.84,110.83,110.84
EURJPY,20101208,075800,110.85,110.88,110.85,110.88
EURJPY,20101208,075900,110.89,110.92,110.89,110.92
EURJPY,20101208,080000,110.92,110.92,110.92,110.92
EURJPY,20101208,080100,110.91,110.91,110.84,110.86
EURJPY,20101208,080200,110.85,110.85,110.82,110.82
EURJPY,20101208,080300,110.83,110.83,110.80,110.81
EURJPY,20101208,080400,110.82,110.83,110.81,110.81
EURJPY,20101208,080500,110.82,110.85,110.82,110.85
EURJPY,20101208,080600,110.84,110.84,110.82,110.82
EURJPY,20101208,080700,110.81,110.81,110.78,110.80
EURJPY,20101208,080800,110.81,110.81,110.80,110.80
EURJPY,20101208,080900,110.81,110.82,110.80,110.82
EURJPY,20101208,081000,110.83,110.86,110.82,110.86
EURJPY,20101208,081100,110.88,110.88,110.81,110.81
EURJPY,20101208,081200,110.80,110.81,110.79,110.79
EURJPY,20101208,081300,110.78,110.81,110.78,110.81
EURJPY,20101208,081400,110.82,110.85,110.82,110.85
EURJPY,20101208,081500,110.86,110.86,110.82,110.82
EURJPY,20101208,081600,110.81,110.81,110.78,110.78
EURJPY,20101208,081700,110.77,110.78,110.75,110.77
EURJPY,20101208,081800,110.78,110.81,110.78,110.79
EURJPY,20101208,081900,110.80,110.81,110.78,110.81
EURJPY,20101208,082000,110.83,110.84,110.82,110.82
EURJPY,20101208,082100,110.81,110.82,110.76,110.76
EURJPY,20101208,082200,110.77,110.79,110.76,110.78
EURJPY,20101208,082300,110.77,110.78,110.76,110.76
EURJPY,20101208,082400,110.77,110.81,110.75,110.81
EURJPY,20101208,082500,110.82,110.82,110.80,110.81
EURJPY,20101208,082600,110.80,110.80,110.76,110.78
EURJPY,20101208,082700,110.77,110.77,110.74,110.77
EURJPY,20101208,082800,110.78,110.78,110.72,110.72
EURJPY,20101208,082900,110.71,110.73,110.70,110.72
EURJPY,20101208,083000,110.71,110.71,110.66,110.68
EURJPY,20101208,083100,110.69,110.71,110.69,110.70
EURJPY,20101208,083200,110.69,110.69,110.61,110.66
EURJPY,20101208,083300,110.65,110.66,110.64,110.66
EURJPY,20101208,083400,110.67,110.68,110.66,110.68
EURJPY,20101208,083500,110.67,110.67,110.62,110.63
EURJPY,20101208,083600,110.62,110.65,110.62,110.63
EURJPY,20101208,083700,110.64,110.67,110.63,110.66
EURJPY,20101208,083800,110.64,110.67,110.64,110.67
EURJPY,20101208,083900,110.66,110.66,110.61,110.61
EURJPY,20101208,084000,110.60,110.63,110.60,110.61
EURJPY,20101208,084100,110.60,110.61,110.59,110.60
EURJPY,20101208,084200,110.59,110.62,110.59,110.59
EURJPY,20101208,084300,110.58,110.61,110.58,110.59
EURJPY,20101208,084400,110.58,110.59,110.58,110.59
EURJPY,20101208,084500,110.60,110.61,110.59,110.61
EURJPY,20101208,084600,110.62,110.66,110.62,110.65
EURJPY,20101208,084700,110.66,110.66,110.64,110.65
EURJPY,20101208,084800,110.66,110.69,110.65,110.68
EURJPY,20101208,084900,110.67,110.72,110.66,110.72
EURJPY,20101208,085000,110.71,110.76,110.71,110.75
EURJPY,20101208,085100,110.76,110.78,110.75,110.75
EURJPY,20101208,085200,110.74,110.75,110.74,110.74
EURJPY,20101208,085300,110.73,110.73,110.69,110.70
EURJPY,20101208,085400,110.71,110.74,110.71,110.74
EURJPY,20101208,085500,110.73,110.76,110.73,110.76
EURJPY,20101208,085600,110.77,110.77,110.70,110.70
EURJPY,20101208,085700,110.71,110.73,110.71,110.72
EURJPY,20101208,085800,110.73,110.73,110.71,110.73
EURJPY,20101208,085900,110.74,110.77,110.74,110.75
EURJPY,20101208,090000,110.76,110.76,110.73,110.76
EURJPY,20101208,090100,110.78,110.80,110.77,110.78
EURJPY,20101208,090200,110.79,110.80,110.76,110.77
EURJPY,20101208,090300,110.76,110.78,110.74,110.77
EURJPY,20101208,090400,110.78,110.84,110.78,110.83
EURJPY,20101208,090500,110.82,110.83,110.80,110.83
EURJPY,20101208,090600,110.84,110.85,110.81,110.82
EURJPY,20101208,090700,110.83,110.85,110.83,110.85
EURJPY,20101208,090800,110.86,110.86,110.83,110.83
EURJPY,20101208,090900,110.84,110.84,110.79,110.79
EURJPY,20101208,091000,110.80,110.80,110.73,110.75
EURJPY,20101208,091100,110.76,110.78,110.76,110.77
EURJPY,20101208,091200,110.78,110.82,110.78,110.81
EURJPY,20101208,091300,110.80,110.80,110.78,110.79
EURJPY,20101208,091400,110.78,110.83,110.76,110.76
EURJPY,20101208,091500,110.75,110.76,110.70,110.71
EURJPY,20101208,091600,110.72,110.76,110.70,110.76
EURJPY,20101208,091700,110.75,110.75,110.71,110.71
EURJPY,20101208,091800,110.70,110.70,110.67,110.67
EURJPY,20101208,091900,110.68,110.72,110.68,110.71
EURJPY,20101208,092000,110.70,110.71,110.68,110.70
EURJPY,20101208,092100,110.69,110.69,110.67,110.69
EURJPY,20101208,092200,110.68,110.68,110.65,110.67
EURJPY,20101208,092300,110.66,110.72,110.66,110.72
EURJPY,20101208,092400,110.71,110.72,110.71,110.71
EURJPY,20101208,092500,110.72,110.72,110.68,110.72
EURJPY,20101208,092600,110.73,110.76,110.73,110.76
EURJPY,20101208,092700,110.77,110.78,110.77,110.78
EURJPY,20101208,092800,110.79,110.80,110.78,110.78
EURJPY,20101208,092900,110.79,110.82,110.79,110.80
EURJPY,20101208,093000,110.81,110.81,110.78,110.78
EURJPY,20101208,093100,110.77,110.78,110.76,110.77
EURJPY,20101208,093200,110.78,110.79,110.78,110.78
EURJPY,20101208,093300,110.79,110.82,110.79,110.82
EURJPY,20101208,093400,110.81,110.82,110.81,110.82
EURJPY,20101208,093500,110.83,110.83,110.81,110.82
EURJPY,20101208,093600,110.83,110.85,110.82,110.84
EURJPY,20101208,093700,110.83,110.84,110.83,110.83
EURJPY,20101208,093800,110.84,110.86,110.83,110.86
EURJPY,20101208,093900,110.85,110.87,110.84,110.87
EURJPY,20101208,094000,110.86,110.87,110.85,110.86
EURJPY,20101208,094100,110.87,110.90,110.87,110.90
EURJPY,20101208,094200,110.91,110.93,110.91,110.93
EURJPY,20101208,094300,110.94,110.94,110.92,110.92
EURJPY,20101208,094400,110.91,110.91,110.85,110.85
EURJPY,20101208,094500,110.84,110.84,110.83,110.83
EURJPY,20101208,094600,110.82,110.82,110.80,110.82
EURJPY,20101208,094700,110.81,110.81,110.79,110.81
EURJPY,20101208,094800,110.80,110.81,110.79,110.79
EURJPY,20101208,094900,110.80,110.82,110.80,110.81
EURJPY,20101208,095000,110.82,110.82,110.80,110.80
EURJPY,20101208,095100,110.79,110.82,110.79,110.82
EURJPY,20101208,095200,110.81,110.81,110.80,110.80
EURJPY,20101208,095300,110.81,110.82,110.81,110.81
EURJPY,20101208,095400,110.82,110.83,110.82,110.83
EURJPY,20101208,095500,110.87,110.89,110.86,110.89
EURJPY,20101208,095600,110.90,110.90,110.89,110.89
EURJPY,20101208,095700,110.88,110.88,110.86,110.86
EURJPY,20101208,095800,110.85,110.89,110.85,110.88
EURJPY,20101208,095900,110.87,110.92,110.86,110.92
EURJPY,20101208,100000,110.91,110.93,110.91,110.92
EURJPY,20101208,100100,110.93,110.96,110.93,110.96
EURJPY,20101208,100200,110.95,110.96,110.93,110.93
EURJPY,20101208,100300,110.94,110.94,110.91,110.94
EURJPY,20101208,100400,110.93,110.94,110.90,110.90
EURJPY,20101208,100500,110.89,110.89,110.86,110.87
EURJPY,20101208,100600,110.88,110.88,110.84,110.84
EURJPY,20101208,100700,110.83,110.85,110.80,110.80
EURJPY,20101208,100800,110.81,110.86,110.81,110.82
EURJPY,20101208,100900,110.83,110.84,110.81,110.82
EURJPY,20101208,101000,110.80,110.80,110.76,110.76
EURJPY,20101208,101100,110.75,110.76,110.74,110.74
EURJPY,20101208,101200,110.73,110.79,110.73,110.79
EURJPY,20101208,101300,110.78,110.79,110.75,110.76
EURJPY,20101208,101400,110.77,110.78,110.72,110.74
EURJPY,20101208,101500,110.73,110.74,110.72,110.74
EURJPY,20101208,101600,110.73,110.77,110.73,110.75
EURJPY,20101208,101700,110.76,110.79,110.74,110.77
EURJPY,20101208,101800,110.76,110.78,110.76,110.78
EURJPY,20101208,101900,110.77,110.78,110.75,110.77
EURJPY,20101208,102000,110.78,110.81,110.78,110.79
EURJPY,20101208,102100,110.78,110.80,110.76,110.80
EURJPY,20101208,102200,110.81,110.81,110.78,110.80
EURJPY,20101208,102300,110.81,110.84,110.80,110.83
EURJPY,20101208,102400,110.82,110.85,110.81,110.84
EURJPY,20101208,102500,110.86,110.87,110.83,110.84
EURJPY,20101208,102600,110.85,110.90,110.85,110.88
EURJPY,20101208,102700,110.87,110.88,110.86,110.87
EURJPY,20101208,102800,110.87,110.87,110.87,110.87
EURJPY,20101208,102900,110.86,110.88,110.86,110.87
EURJPY,20101208,103000,110.86,110.87,110.86,110.86
EURJPY,20101208,103100,110.87,110.89,110.87,110.89
EURJPY,20101208,103200,110.88,110.90,110.86,110.86
EURJPY,20101208,103300,110.88,110.90,110.88,110.89
EURJPY,20101208,103400,110.88,110.89,110.84,110.88
EURJPY,20101208,103500,110.86,110.86,110.85,110.85
EURJPY,20101208,103600,110.84,110.85,110.83,110.83
EURJPY,20101208,103700,110.84,110.86,110.84,110.86
EURJPY,20101208,103800,110.85,110.86,110.84,110.84
EURJPY,20101208,103900,110.85,110.86,110.84,110.86
EURJPY,20101208,104000,110.87,110.88,110.84,110.84
EURJPY,20101208,104100,110.85,110.88,110.85,110.88
EURJPY,20101208,104200,110.89,110.91,110.86,110.86
EURJPY,20101208,104300,110.87,110.87,110.83,110.83
EURJPY,20101208,104400,110.84,110.86,110.83,110.83
EURJPY,20101208,104500,110.84,110.87,110.84,110.84
EURJPY,20101208,104600,110.85,110.90,110.85,110.90
EURJPY,20101208,104700,110.89,110.91,110.88,110.91
EURJPY,20101208,104800,110.90,110.92,110.88,110.91
EURJPY,20101208,104900,110.92,110.93,110.92,110.92
EURJPY,20101208,105000,110.91,110.92,110.89,110.89
EURJPY,20101208,105100,110.90,110.90,110.89,110.89
EURJPY,20101208,105200,110.90,110.92,110.90,110.92
EURJPY,20101208,105300,110.93,110.94,110.92,110.94
EURJPY,20101208,105400,110.93,110.93,110.90,110.93
EURJPY,20101208,105500,110.92,110.93,110.92,110.92
EURJPY,20101208,105600,110.91,110.93,110.91,110.92
EURJPY,20101208,105700,110.93,110.95,110.92,110.92
EURJPY,20101208,105800,110.93,110.95,110.92,110.92
EURJPY,20101208,105900,110.93,110.94,110.91,110.91
EURJPY,20101208,110000,110.92,110.92,110.90,110.90
EURJPY,20101208,110100,110.91,110.91,110.88,110.89
EURJPY,20101208,110200,110.88,110.89,110.88,110.88
EURJPY,20101208,110300,110.89,110.90,110.88,110.90
EURJPY,20101208,110400,110.89,110.89,110.86,110.86
EURJPY,20101208,110500,110.87,110.88,110.86,110.86
EURJPY,20101208,110600,110.85,110.86,110.83,110.86
EURJPY,20101208,110700,110.87,110.87,110.86,110.86
EURJPY,20101208,110800,110.87,110.87,110.86,110.86
EURJPY,20101208,110900,110.87,110.89,110.86,110.87
EURJPY,20101208,111000,110.88,110.88,110.88,110.88
EURJPY,20101208,111100,110.88,110.88,110.86,110.87
EURJPY,20101208,111200,110.88,110.90,110.88,110.89
EURJPY,20101208,111300,110.88,110.90,110.88,110.90
EURJPY,20101208,111400,110.89,110.90,110.87,110.88
EURJPY,20101208,111500,110.89,110.89,110.88,110.89
EURJPY,20101208,111600,110.90,110.92,110.90,110.92
EURJPY,20101208,111700,110.94,110.94,110.93,110.94
EURJPY,20101208,111800,110.93,110.97,110.92,110.97
EURJPY,20101208,111900,110.96,110.96,110.93,110.93
EURJPY,20101208,112000,110.94,110.95,110.93,110.94
EURJPY,20101208,112100,110.95,110.96,110.94,110.96
EURJPY,20101208,112200,110.97,110.97,110.96,110.97
EURJPY,20101208,112300,110.98,110.98,110.96,110.96
EURJPY,20101208,112400,110.95,110.97,110.95,110.95
EURJPY,20101208,112500,110.94,110.97,110.94,110.96
EURJPY,20101208,112600,110.97,110.97,110.95,110.96
EURJPY,20101208,112700,110.97,111.00,110.97,110.99
EURJPY,20101208,112800,110.98,110.99,110.98,110.99
EURJPY,20101208,112900,110.98,110.99,110.95,110.97
EURJPY,20101208,113000,110.98,110.98,110.97,110.98
EURJPY,20101208,113100,110.99,110.99,110.96,110.97
EURJPY,20101208,113200,110.98,110.98,110.95,110.97
EURJPY,20101208,113300,110.96,110.98,110.96,110.98
EURJPY,20101208,113400,110.97,110.97,110.95,110.96
EURJPY,20101208,113500,110.97,110.98,110.96,110.97
EURJPY,20101208,113600,110.98,111.00,110.97,110.97
EURJPY,20101208,113700,110.98,111.00,110.97,111.00
EURJPY,20101208,113800,111.01,111.02,111.00,111.01
EURJPY,20101208,113900,111.02,111.02,110.99,111.00
EURJPY,20101208,114000,110.99,111.01,110.99,111.01
EURJPY,20101208,114100,111.02,111.02,111.00,111.02
EURJPY,20101208,114200,111.03,111.03,111.03,111.03
EURJPY,20101208,114300,111.02,111.02,111.01,111.02
EURJPY,20101208,114400,111.01,111.01,110.97,110.97
EURJPY,20101208,114500,110.98,111.05,110.98,111.02
EURJPY,20101208,114600,111.03,111.05,111.02,111.04
EURJPY,20101208,114700,111.05,111.06,111.04,111.05
EURJPY,20101208,114800,111.04,111.06,111.04,111.06
EURJPY,20101208,114900,111.07,111.11,111.07,111.10
EURJPY,20101208,115000,111.11,111.14,111.11,111.13
EURJPY,20101208,115100,111.12,111.12,111.11,111.11
EURJPY,20101208,115200,111.09,111.09,111.07,111.07
EURJPY,20101208,115300,111.06,111.08,111.06,111.08
EURJPY,20101208,115400,111.07,111.07,111.04,111.05
EURJPY,20101208,115500,111.04,111.04,111.02,111.04
EURJPY,20101208,115600,111.05,111.06,111.05,111.05
EURJPY,20101208,115700,111.06,111.06,111.04,111.04
EURJPY,20101208,115800,111.05,111.05,111.03,111.05
EURJPY,20101208,115900,111.04,111.04,111.03,111.03
EURJPY,20101208,120000,111.04,111.05,111.01,111.01
EURJPY,20101208,120100,111.02,111.02,110.99,110.99
EURJPY,20101208,120200,111.00,111.02,111.00,111.00
EURJPY,20101208,120300,111.01,111.01,111.00,111.01
EURJPY,20101208,120400,111.02,111.03,111.01,111.02
EURJPY,20101208,120500,111.01,111.01,110.99,111.01
EURJPY,20101208,120600,111.00,111.03,111.00,111.03
EURJPY,20101208,120700,111.02,111.02,110.97,110.97
EURJPY,20101208,120800,110.96,111.01,110.96,111.01
EURJPY,20101208,120900,111.02,111.02,111.00,111.02
EURJPY,20101208,121000,111.03,111.03,111.01,111.02
EURJPY,20101208,121100,111.03,111.03,111.01,111.02
EURJPY,20101208,121200,111.03,111.04,111.02,111.03
EURJPY,20101208,121300,111.02,111.03,111.01,111.03
EURJPY,20101208,121400,111.04,111.04,111.04,111.04
EURJPY,20101208,121500,111.03,111.04,111.03,111.03
EURJPY,20101208,121600,111.02,111.03,111.00,111.03
EURJPY,20101208,121700,111.02,111.03,111.01,111.01
EURJPY,20101208,121800,111.00,111.03,111.00,111.00
EURJPY,20101208,121900,110.99,111.00,110.98,110.98
EURJPY,20101208,122000,110.99,111.01,110.99,111.01
EURJPY,20101208,122100,111.02,111.03,111.00,111.01
EURJPY,20101208,122200,111.00,111.00,110.98,110.99
EURJPY,20101208,122300,111.00,111.00,110.96,110.96
EURJPY,20101208,122400,110.95,110.95,110.93,110.93
EURJPY,20101208,122500,110.94,110.97,110.94,110.96
EURJPY,20101208,122600,110.97,110.99,110.96,110.99
EURJPY,20101208,122700,110.98,110.98,110.94,110.94
EURJPY,20101208,122800,110.93,110.94,110.93,110.94
EURJPY,20101208,122900,110.95,110.98,110.95,110.98
EURJPY,20101208,123000,110.97,110.97,110.94,110.94
EURJPY,20101208,123100,110.95,110.96,110.94,110.94
EURJPY,20101208,123200,110.95,110.96,110.94,110.95
EURJPY,20101208,123300,110.95,110.95,110.95,110.95
EURJPY,20101208,123400,110.96,110.98,110.96,110.97
EURJPY,20101208,123500,110.98,110.98,110.97,110.98
EURJPY,20101208,123600,110.97,110.97,110.95,110.96
EURJPY,20101208,123700,110.97,110.99,110.96,110.99
EURJPY,20101208,123800,111.00,111.02,111.00,111.01
EURJPY,20101208,123900,111.02,111.03,111.01,111.03
EURJPY,20101208,124000,111.03,111.03,111.03,111.03
EURJPY,20101208,124100,111.02,111.03,111.02,111.03
EURJPY,20101208,124200,111.02,111.04,111.00,111.03
EURJPY,20101208,124300,111.04,111.04,111.00,111.00
EURJPY,20101208,124400,111.01,111.03,111.01,111.03
EURJPY,20101208,124500,111.04,111.05,111.02,111.05
EURJPY,20101208,124600,111.06,111.11,111.06,111.09
EURJPY,20101208,124700,111.10,111.12,111.09,111.12
EURJPY,20101208,124800,111.11,111.14,111.11,111.11
EURJPY,20101208,124900,111.10,111.10,111.07,111.07
EURJPY,20101208,125000,111.06,111.08,111.06,111.08
EURJPY,20101208,125100,111.07,111.07,111.06,111.06
EURJPY,20101208,125200,111.07,111.10,111.07,111.09
EURJPY,20101208,125300,111.08,111.10,111.07,111.10
EURJPY,20101208,125400,111.09,111.13,111.08,111.12
EURJPY,20101208,125500,111.13,111.17,111.12,111.16
EURJPY,20101208,125600,111.17,111.19,111.16,111.18
EURJPY,20101208,125700,111.19,111.19,111.15,111.15
EURJPY,20101208,125800,111.16,111.18,111.14,111.14
EURJPY,20101208,125900,111.15,111.15,111.10,111.10
EURJPY,20101208,130000,111.11,111.12,111.02,111.03
EURJPY,20101208,130100,111.02,111.04,111.02,111.03
EURJPY,20101208,130200,111.02,111.02,111.01,111.01
EURJPY,20101208,130300,111.02,111.02,111.00,111.01
EURJPY,20101208,130400,111.02,111.03,111.00,111.00
EURJPY,20101208,130500,111.01,111.01,111.00,111.00
EURJPY,20101208,130600,111.01,111.04,111.00,111.04
EURJPY,20101208,130700,111.05,111.05,111.03,111.04
EURJPY,20101208,130800,111.03,111.05,111.03,111.04
EURJPY,20101208,130900,111.05,111.06,111.04,111.06
EURJPY,20101208,131000,111.05,111.05,111.04,111.05
EURJPY,20101208,131100,111.06,111.07,111.06,111.06
EURJPY,20101208,131200,111.07,111.08,111.05,111.08
EURJPY,20101208,131300,111.09,111.10,111.08,111.09
EURJPY,20101208,131400,111.10,111.10,111.08,111.09
EURJPY,20101208,131500,111.08,111.10,111.08,111.10
EURJPY,20101208,131600,111.09,111.10,111.09,111.09
EURJPY,20101208,131700,111.10,111.10,111.09,111.10
EURJPY,20101208,131800,111.09,111.12,111.09,111.12
EURJPY,20101208,131900,111.13,111.13,111.10,111.11
EURJPY,20101208,132000,111.12,111.12,111.11,111.11
EURJPY,20101208,132100,111.12,111.12,111.11,111.12
EURJPY,20101208,132200,111.13,111.13,111.11,111.11
EURJPY,20101208,132300,111.12,111.14,111.11,111.13
EURJPY,20101208,132400,111.12,111.14,111.11,111.11
EURJPY,20101208,132500,111.10,111.14,111.10,111.14
EURJPY,20101208,132600,111.15,111.16,111.14,111.15
EURJPY,20101208,132700,111.16,111.16,111.10,111.10
EURJPY,20101208,132800,111.09,111.09,111.07,111.09
EURJPY,20101208,132900,111.10,111.11,111.09,111.09
EURJPY,20101208,133000,111.08,111.09,111.07,111.08
EURJPY,20101208,133100,111.07,111.08,111.06,111.08
EURJPY,20101208,133200,111.07,111.10,111.07,111.10
EURJPY,20101208,133300,111.11,111.12,111.09,111.09
EURJPY,20101208,133400,111.10,111.10,111.09,111.09
EURJPY,20101208,133500,111.10,111.10,111.09,111.09
EURJPY,20101208,133600,111.08,111.10,111.07,111.09
EURJPY,20101208,133700,111.08,111.13,111.07,111.11
EURJPY,20101208,133800,111.12,111.13,111.10,111.11
EURJPY,20101208,133900,111.12,111.14,111.11,111.14
EURJPY,20101208,134000,111.13,111.13,111.10,111.11
EURJPY,20101208,134100,111.12,111.15,111.11,111.14
EURJPY,20101208,134200,111.15,111.15,111.14,111.14
EURJPY,20101208,134300,111.13,111.13,111.12,111.12
EURJPY,20101208,134400,111.13,111.13,111.09,111.09
EURJPY,20101208,134500,111.08,111.08,111.06,111.08
EURJPY,20101208,134600,111.07,111.09,111.07,111.08
EURJPY,20101208,134700,111.09,111.09,111.03,111.03
EURJPY,20101208,134800,111.02,111.03,111.01,111.03
EURJPY,20101208,134900,111.04,111.04,110.99,110.99
EURJPY,20101208,135000,111.00,111.06,110.98,111.06
EURJPY,20101208,135100,111.05,111.05,111.04,111.05
EURJPY,20101208,135200,111.06,111.08,111.06,111.06
EURJPY,20101208,135300,111.05,111.05,111.01,111.02
EURJPY,20101208,135400,111.01,111.03,111.01,111.01
EURJPY,20101208,135500,111.02,111.04,111.01,111.01
EURJPY,20101208,135600,111.02,111.03,111.01,111.01
EURJPY,20101208,135700,111.02,111.09,111.02,111.08
EURJPY,20101208,135800,111.07,111.09,111.07,111.07
EURJPY,20101208,135900,111.06,111.06,111.03,111.03
EURJPY,20101208,140000,111.02,111.03,111.01,111.03
EURJPY,20101208,140100,111.04,111.04,111.01,111.01
EURJPY,20101208,140200,111.02,111.04,111.01,111.02
EURJPY,20101208,140300,111.03,111.08,111.02,111.08
EURJPY,20101208,140400,111.07,111.08,111.05,111.08
EURJPY,20101208,140500,111.09,111.10,111.07,111.09
EURJPY,20101208,140600,111.10,111.10,111.07,111.09
EURJPY,20101208,140700,111.08,111.08,111.06,111.07
EURJPY,20101208,140800,111.08,111.08,111.06,111.08
EURJPY,20101208,140900,111.10,111.16,111.10,111.11
EURJPY,20101208,141000,111.12,111.12,111.09,111.09
EURJPY,20101208,141100,111.10,111.11,111.08,111.11
EURJPY,20101208,141200,111.10,111.10,111.06,111.06
EURJPY,20101208,141300,111.05,111.06,111.04,111.05
EURJPY,20101208,141400,111.04,111.05,111.02,111.02
EURJPY,20101208,141500,111.03,111.06,111.01,111.06
EURJPY,20101208,141600,111.07,111.07,111.01,111.04
EURJPY,20101208,141700,111.05,111.06,111.03,111.05
EURJPY,20101208,141800,111.06,111.06,111.02,111.02
EURJPY,20101208,141900,111.03,111.08,111.03,111.07
EURJPY,20101208,142000,111.06,111.08,111.05,111.07
EURJPY,20101208,142100,111.08,111.10,111.07,111.08
EURJPY,20101208,142200,111.09,111.12,111.08,111.08
EURJPY,20101208,142300,111.09,111.11,111.07,111.08
EURJPY,20101208,142400,111.09,111.09,111.08,111.09
EURJPY,20101208,142500,111.08,111.11,111.05,111.11
EURJPY,20101208,142600,111.10,111.11,111.08,111.11
EURJPY,20101208,142700,111.12,111.14,111.11,111.11
EURJPY,20101208,142800,111.10,111.13,111.10,111.13
EURJPY,20101208,142900,111.12,111.12,111.06,111.06
EURJPY,20101208,143000,111.05,111.05,111.00,111.00
EURJPY,20101208,143100,110.99,111.05,110.97,111.04
EURJPY,20101208,143200,111.05,111.05,111.01,111.03
EURJPY,20101208,143300,111.01,111.08,111.00,111.08
EURJPY,20101208,143400,111.07,111.09,111.03,111.08
EURJPY,20101208,143500,111.07,111.09,111.05,111.05
EURJPY,20101208,143600,111.04,111.05,111.02,111.02
EURJPY,20101208,143700,111.03,111.06,111.01,111.05
EURJPY,20101208,143800,111.06,111.06,111.01,111.02
EURJPY,20101208,143900,111.01,111.03,111.00,111.00
EURJPY,20101208,144000,111.01,111.04,111.00,111.04
EURJPY,20101208,144100,111.05,111.07,111.04,111.04
EURJPY,20101208,144200,111.03,111.04,111.03,111.04
EURJPY,20101208,144300,111.03,111.05,111.02,111.04
EURJPY,20101208,144400,111.03,111.10,111.02,111.06
EURJPY,20101208,144500,111.05,111.07,111.05,111.06
EURJPY,20101208,144600,111.07,111.11,111.04,111.11
EURJPY,20101208,144700,111.10,111.14,111.09,111.09
EURJPY,20101208,144800,111.08,111.09,111.06,111.06
EURJPY,20101208,144900,111.07,111.10,111.06,111.09
EURJPY,20101208,145000,111.10,111.13,111.08,111.09
EURJPY,20101208,145100,111.08,111.08,111.06,111.07
EURJPY,20101208,145200,111.08,111.08,111.07,111.07
EURJPY,20101208,145300,111.08,111.11,111.08,111.09
EURJPY,20101208,145400,111.08,111.12,111.08,111.11
EURJPY,20101208,145500,111.10,111.12,111.09,111.10
EURJPY,20101208,145600,111.09,111.11,111.09,111.11
EURJPY,20101208,145700,111.12,111.13,111.10,111.10
EURJPY,20101208,145800,111.11,111.12,111.11,111.11
EURJPY,20101208,145900,111.11,111.11,111.10,111.10
EURJPY,20101208,150000,111.09,111.11,111.09,111.10
EURJPY,20101208,150100,111.11,111.14,111.10,111.13
EURJPY,20101208,150200,111.12,111.12,111.08,111.08
EURJPY,20101208,150300,111.09,111.12,111.09,111.09
EURJPY,20101208,150400,111.10,111.15,111.09,111.14
EURJPY,20101208,150500,111.15,111.17,111.15,111.16
EURJPY,20101208,150600,111.15,111.16,111.12,111.15
EURJPY,20101208,150700,111.14,111.14,111.11,111.13
EURJPY,20101208,150800,111.12,111.16,111.12,111.14
EURJPY,20101208,150900,111.13,111.13,111.09,111.10
EURJPY,20101208,151000,111.11,111.11,111.06,111.06
EURJPY,20101208,151100,111.05,111.08,111.04,111.08
EURJPY,20101208,151200,111.09,111.13,111.09,111.13
EURJPY,20101208,151300,111.12,111.12,111.08,111.08
EURJPY,20101208,151400,111.09,111.09,111.07,111.07
EURJPY,20101208,151500,111.08,111.10,111.07,111.09
EURJPY,20101208,151600,111.08,111.09,111.06,111.07
EURJPY,20101208,151700,111.06,111.07,111.04,111.06
EURJPY,20101208,151800,111.07,111.09,111.06,111.08
EURJPY,20101208,151900,111.07,111.07,111.05,111.06
EURJPY,20101208,152000,111.05,111.07,111.05,111.07
EURJPY,20101208,152100,111.08,111.11,111.08,111.09
EURJPY,20101208,152200,111.08,111.09,111.08,111.09
EURJPY,20101208,152300,111.08,111.10,111.08,111.09
EURJPY,20101208,152400,111.08,111.08,111.06,111.07
EURJPY,20101208,152500,111.06,111.09,111.06,111.09
EURJPY,20101208,152600,111.08,111.09,111.07,111.08
EURJPY,20101208,152700,111.09,111.13,111.09,111.12
EURJPY,20101208,152800,111.11,111.16,111.11,111.15
EURJPY,20101208,152900,111.16,111.17,111.15,111.16
EURJPY,20101208,153000,111.17,111.20,111.16,111.20
EURJPY,20101208,153100,111.21,111.21,111.18,111.19
EURJPY,20101208,153200,111.20,111.20,111.17,111.17
EURJPY,20101208,153300,111.18,111.25,111.18,111.24
EURJPY,20101208,153400,111.23,111.26,111.23,111.23
EURJPY,20101208,153500,111.22,111.22,111.19,111.19
EURJPY,20101208,153600,111.18,111.30,111.18,111.27
EURJPY,20101208,153700,111.28,111.28,111.22,111.22
EURJPY,20101208,153800,111.21,111.25,111.21,111.25
EURJPY,20101208,153900,111.24,111.25,111.23,111.23
EURJPY,20101208,154000,111.24,111.24,111.22,111.22
EURJPY,20101208,154100,111.23,111.31,111.23,111.30
EURJPY,20101208,154200,111.29,111.31,111.28,111.28
EURJPY,20101208,154300,111.29,111.32,111.28,111.32
EURJPY,20101208,154400,111.33,111.36,111.32,111.36
EURJPY,20101208,154500,111.35,111.43,111.35,111.43
EURJPY,20101208,154600,111.42,111.44,111.40,111.42
EURJPY,20101208,154700,111.41,111.41,111.36,111.36
EURJPY,20101208,154800,111.35,111.38,111.33,111.38
EURJPY,20101208,154900,111.37,111.38,111.34,111.35
EURJPY,20101208,155000,111.34,111.36,111.34,111.34
EURJPY,20101208,155100,111.35,111.35,111.33,111.35
EURJPY,20101208,155200,111.34,111.37,111.34,111.34
EURJPY,20101208,155300,111.35,111.35,111.32,111.33
EURJPY,20101208,155400,111.34,111.34,111.33,111.33
EURJPY,20101208,155500,111.34,111.35,111.31,111.32
EURJPY,20101208,155600,111.33,111.34,111.31,111.32
EURJPY,20101208,155700,111.33,111.33,111.28,111.30
EURJPY,20101208,155800,111.31,111.33,111.31,111.32
EURJPY,20101208,155900,111.33,111.38,111.33,111.38
EURJPY,20101208,160000,111.39,111.39,111.33,111.36
EURJPY,20101208,160100,111.34,111.35,111.33,111.33
EURJPY,20101208,160200,111.32,111.34,111.32,111.33
EURJPY,20101208,160300,111.34,111.37,111.33,111.36
EURJPY,20101208,160400,111.37,111.37,111.36,111.36
EURJPY,20101208,160500,111.35,111.36,111.33,111.36
EURJPY,20101208,160600,111.37,111.39,111.36,111.38
EURJPY,20101208,160700,111.37,111.39,111.35,111.38
EURJPY,20101208,160800,111.37,111.38,111.36,111.38
EURJPY,20101208,160900,111.36,111.36,111.30,111.31
EURJPY,20101208,161000,111.30,111.33,111.30,111.33
EURJPY,20101208,161100,111.32,111.34,111.29,111.29
EURJPY,20101208,161200,111.30,111.30,111.28,111.28
EURJPY,20101208,161300,111.27,111.28,111.24,111.24
EURJPY,20101208,161400,111.25,111.26,111.22,111.22
EURJPY,20101208,161500,111.21,111.30,111.21,111.30
EURJPY,20101208,161600,111.29,111.30,111.28,111.30
EURJPY,20101208,161700,111.31,111.32,111.28,111.28
EURJPY,20101208,161800,111.27,111.28,111.25,111.26
EURJPY,20101208,161900,111.27,111.31,111.27,111.29
EURJPY,20101208,162000,111.30,111.30,111.27,111.27
EURJPY,20101208,162100,111.28,111.29,111.26,111.26
EURJPY,20101208,162200,111.27,111.29,111.26,111.27
EURJPY,20101208,162300,111.28,111.28,111.25,111.27
EURJPY,20101208,162400,111.28,111.28,111.25,111.25
EURJPY,20101208,162500,111.26,111.29,111.26,111.29
EURJPY,20101208,162600,111.28,111.31,111.28,111.31
EURJPY,20101208,162700,111.32,111.33,111.30,111.30
EURJPY,20101208,162800,111.31,111.31,111.30,111.31
EURJPY,20101208,162900,111.32,111.32,111.30,111.30
EURJPY,20101208,163000,111.31,111.32,111.30,111.31
EURJPY,20101208,163100,111.30,111.30,111.23,111.24
EURJPY,20101208,163200,111.25,111.25,111.17,111.18
EURJPY,20101208,163300,111.19,111.24,111.19,111.24
EURJPY,20101208,163400,111.23,111.25,111.22,111.25
EURJPY,20101208,163500,111.24,111.31,111.23,111.29
EURJPY,20101208,163600,111.28,111.28,111.26,111.26
EURJPY,20101208,163700,111.27,111.27,111.23,111.23
EURJPY,20101208,163800,111.24,111.25,111.22,111.25
EURJPY,20101208,163900,111.24,111.24,111.20,111.20
EURJPY,20101208,164000,111.21,111.21,111.18,111.18
EURJPY,20101208,164100,111.19,111.19,111.18,111.19
EURJPY,20101208,164200,111.20,111.21,111.17,111.17
EURJPY,20101208,164300,111.18,111.21,111.17,111.19
EURJPY,20101208,164400,111.18,111.20,111.18,111.19
EURJPY,20101208,164500,111.20,111.23,111.20,111.22
EURJPY,20101208,164600,111.23,111.25,111.20,111.23
EURJPY,20101208,164700,111.22,111.24,111.22,111.24
EURJPY,20101208,164800,111.23,111.26,111.22,111.25
EURJPY,20101208,164900,111.26,111.26,111.25,111.26
EURJPY,20101208,165000,111.25,111.26,111.24,111.24
EURJPY,20101208,165100,111.23,111.28,111.22,111.24
EURJPY,20101208,165200,111.23,111.29,111.23,111.28
EURJPY,20101208,165300,111.29,111.29,111.26,111.28
EURJPY,20101208,165400,111.27,111.28,111.25,111.25
EURJPY,20101208,165500,111.26,111.27,111.25,111.26
EURJPY,20101208,165600,111.27,111.29,111.24,111.24
EURJPY,20101208,165700,111.23,111.26,111.22,111.26
EURJPY,20101208,165800,111.28,111.32,111.28,111.32
EURJPY,20101208,165900,111.31,111.31,111.28,111.28
EURJPY,20101208,170000,111.29,111.36,111.29,111.33
EURJPY,20101208,170100,111.31,111.32,111.27,111.27
EURJPY,20101208,170200,111.26,111.28,111.25,111.28
EURJPY,20101208,170300,111.27,111.30,111.27,111.29
EURJPY,20101208,170400,111.28,111.28,111.27,111.28
EURJPY,20101208,170500,111.29,111.30,111.28,111.29
EURJPY,20101208,170600,111.30,111.31,111.25,111.28
EURJPY,20101208,170700,111.27,111.28,111.27,111.28
EURJPY,20101208,170800,111.27,111.28,111.26,111.26
EURJPY,20101208,170900,111.27,111.27,111.24,111.26
EURJPY,20101208,171000,111.25,111.25,111.20,111.21
EURJPY,20101208,171100,111.22,111.25,111.22,111.25
EURJPY,20101208,171200,111.26,111.28,111.26,111.27
EURJPY,20101208,171300,111.28,111.30,111.28,111.30
EURJPY,20101208,171400,111.29,111.30,111.27,111.27
EURJPY,20101208,171500,111.28,111.29,111.27,111.28
EURJPY,20101208,171600,111.29,111.29,111.28,111.29
EURJPY,20101208,171700,111.28,111.28,111.26,111.26
EURJPY,20101208,171800,111.27,111.29,111.27,111.29
EURJPY,20101208,171900,111.28,111.28,111.25,111.27
EURJPY,20101208,172000,111.26,111.27,111.25,111.26
EURJPY,20101208,172100,111.27,111.29,111.27,111.28
EURJPY,20101208,172200,111.27,111.28,111.26,111.28
EURJPY,20101208,172300,111.29,111.29,111.26,111.28
EURJPY,20101208,172400,111.29,111.34,111.29,111.34
EURJPY,20101208,172500,111.35,111.36,111.35,111.36
EURJPY,20101208,172600,111.37,111.38,111.36,111.36
EURJPY,20101208,172700,111.37,111.39,111.36,111.39
EURJPY,20101208,172800,111.38,111.38,111.34,111.34
EURJPY,20101208,172900,111.33,111.35,111.33,111.35
EURJPY,20101208,173000,111.36,111.39,111.36,111.38
EURJPY,20101208,173100,111.39,111.39,111.38,111.39
EURJPY,20101208,173200,111.38,111.38,111.34,111.34
EURJPY,20101208,173300,111.35,111.36,111.34,111.34
EURJPY,20101208,173400,111.33,111.33,111.32,111.33
EURJPY,20101208,173500,111.34,111.36,111.34,111.36
EURJPY,20101208,173600,111.37,111.37,111.35,111.35
EURJPY,20101208,173700,111.36,111.36,111.35,111.36
EURJPY,20101208,173800,111.38,111.38,111.37,111.37
EURJPY,20101208,173900,111.36,111.36,111.33,111.33
EURJPY,20101208,174000,111.34,111.34,111.33,111.34
EURJPY,20101208,174100,111.33,111.35,111.33,111.34
EURJPY,20101208,174200,111.35,111.35,111.34,111.34
EURJPY,20101208,174300,111.35,111.36,111.34,111.34
EURJPY,20101208,174400,111.35,111.35,111.34,111.34
EURJPY,20101208,174500,111.35,111.35,111.33,111.33
EURJPY,20101208,174600,111.34,111.34,111.33,111.33
EURJPY,20101208,174700,111.34,111.35,111.34,111.34
EURJPY,20101208,174800,111.35,111.35,111.33,111.33
EURJPY,20101208,174900,111.32,111.36,111.32,111.36
EURJPY,20101208,175000,111.37,111.41,111.37,111.41
EURJPY,20101208,175100,111.40,111.41,111.38,111.38
EURJPY,20101208,175200,111.37,111.39,111.36,111.36
EURJPY,20101208,175300,111.37,111.37,111.33,111.34
EURJPY,20101208,175400,111.35,111.35,111.32,111.34
EURJPY,20101208,175500,111.35,111.40,111.34,111.39
EURJPY,20101208,175600,111.38,111.42,111.38,111.41
EURJPY,20101208,175700,111.40,111.42,111.40,111.40
EURJPY,20101208,175800,111.39,111.39,111.38,111.38
EURJPY,20101208,175900,111.39,111.40,111.37,111.40
EURJPY,20101208,180000,111.41,111.43,111.40,111.43
EURJPY,20101208,180100,111.42,111.42,111.40,111.41
EURJPY,20101208,180200,111.42,111.42,111.39,111.39
EURJPY,20101208,180300,111.40,111.40,111.38,111.38
EURJPY,20101208,180400,111.39,111.41,111.39,111.40
EURJPY,20101208,180500,111.39,111.41,111.39,111.41
EURJPY,20101208,180600,111.42,111.42,111.40,111.40
EURJPY,20101208,180700,111.41,111.41,111.40,111.40
EURJPY,20101208,180800,111.41,111.42,111.40,111.41
EURJPY,20101208,180900,111.40,111.40,111.38,111.39
EURJPY,20101208,181000,111.38,111.39,111.37,111.38
EURJPY,20101208,181100,111.39,111.40,111.38,111.38
EURJPY,20101208,181200,111.39,111.39,111.38,111.38
EURJPY,20101208,181300,111.37,111.42,111.37,111.42
EURJPY,20101208,181400,111.41,111.44,111.41,111.43
EURJPY,20101208,181500,111.44,111.44,111.42,111.44
EURJPY,20101208,181600,111.42,111.42,111.38,111.39
EURJPY,20101208,181700,111.40,111.41,111.40,111.41
EURJPY,20101208,181800,111.42,111.42,111.38,111.39
EURJPY,20101208,181900,111.38,111.38,111.36,111.37
EURJPY,20101208,182000,111.36,111.37,111.33,111.33
EURJPY,20101208,182100,111.32,111.34,111.32,111.34
EURJPY,20101208,182200,111.35,111.36,111.35,111.35
EURJPY,20101208,182300,111.34,111.35,111.33,111.35
EURJPY,20101208,182400,111.36,111.36,111.34,111.36
EURJPY,20101208,182500,111.35,111.36,111.35,111.35
EURJPY,20101208,182600,111.36,111.36,111.35,111.35
EURJPY,20101208,182700,111.35,111.35,111.33,111.34
EURJPY,20101208,182800,111.35,111.36,111.35,111.36
EURJPY,20101208,182900,111.37,111.37,111.36,111.37
EURJPY,20101208,183000,111.36,111.37,111.36,111.36
EURJPY,20101208,183100,111.35,111.36,111.35,111.35
EURJPY,20101208,183200,111.34,111.35,111.33,111.34
EURJPY,20101208,183300,111.33,111.33,111.31,111.32
EURJPY,20101208,183400,111.31,111.33,111.31,111.31
EURJPY,20101208,183500,111.32,111.32,111.30,111.30
EURJPY,20101208,183600,111.29,111.29,111.28,111.28
EURJPY,20101208,183700,111.29,111.30,111.28,111.29
EURJPY,20101208,183800,111.30,111.30,111.28,111.28
EURJPY,20101208,183900,111.29,111.32,111.29,111.32
EURJPY,20101208,184000,111.33,111.34,111.33,111.33
EURJPY,20101208,184100,111.32,111.40,111.32,111.39
EURJPY,20101208,184200,111.40,111.41,111.40,111.41
EURJPY,20101208,184300,111.40,111.40,111.39,111.40
EURJPY,20101208,184400,111.39,111.40,111.38,111.38
EURJPY,20101208,184500,111.39,111.41,111.39,111.40
EURJPY,20101208,184600,111.39,111.40,111.39,111.39
EURJPY,20101208,184700,111.38,111.40,111.38,111.39
EURJPY,20101208,184800,111.40,111.40,111.38,111.38
EURJPY,20101208,184900,111.39,111.40,111.38,111.39
EURJPY,20101208,185000,111.38,111.39,111.37,111.39
EURJPY,20101208,185100,111.40,111.40,111.37,111.37
EURJPY,20101208,185200,111.38,111.39,111.38,111.38
EURJPY,20101208,185300,111.39,111.39,111.37,111.39
EURJPY,20101208,185400,111.38,111.38,111.36,111.37
EURJPY,20101208,185500,111.38,111.39,111.38,111.38
EURJPY,20101208,185600,111.37,111.41,111.37,111.41
EURJPY,20101208,185700,111.42,111.42,111.40,111.41
EURJPY,20101208,185800,111.42,111.43,111.41,111.42
EURJPY,20101208,185900,111.41,111.44,111.41,111.44
EURJPY,20101208,190000,111.43,111.44,111.41,111.41
EURJPY,20101208,190100,111.42,111.44,111.42,111.42
EURJPY,20101208,190200,111.43,111.44,111.42,111.43
EURJPY,20101208,190300,111.42,111.42,111.39,111.41
EURJPY,20101208,190400,111.40,111.42,111.38,111.41
EURJPY,20101208,190500,111.40,111.40,111.38,111.38
EURJPY,20101208,190600,111.37,111.37,111.34,111.35
EURJPY,20101208,190700,111.36,111.41,111.35,111.39
EURJPY,20101208,190800,111.40,111.40,111.37,111.37
EURJPY,20101208,190900,111.36,111.38,111.36,111.36
EURJPY,20101208,191000,111.37,111.39,111.37,111.39
EURJPY,20101208,191100,111.40,111.42,111.38,111.41
EURJPY,20101208,191200,111.42,111.42,111.38,111.41
EURJPY,20101208,191300,111.42,111.42,111.37,111.37
EURJPY,20101208,191400,111.36,111.36,111.35,111.35
EURJPY,20101208,191500,111.34,111.36,111.34,111.35
EURJPY,20101208,191600,111.36,111.38,111.36,111.36
EURJPY,20101208,191700,111.35,111.36,111.34,111.35
EURJPY,20101208,191800,111.36,111.37,111.34,111.34
EURJPY,20101208,191900,111.35,111.35,111.33,111.33
EURJPY,20101208,192000,111.32,111.33,111.32,111.33
EURJPY,20101208,192100,111.33,111.33,111.31,111.31
EURJPY,20101208,192200,111.30,111.31,111.29,111.31
EURJPY,20101208,192300,111.31,111.31,111.31,111.31
EURJPY,20101208,192400,111.32,111.34,111.32,111.34
EURJPY,20101208,192500,111.33,111.34,111.33,111.34
EURJPY,20101208,192600,111.35,111.36,111.33,111.34
EURJPY,20101208,192700,111.35,111.37,111.35,111.37
EURJPY,20101208,192800,111.36,111.37,111.35,111.37
EURJPY,20101208,192900,111.36,111.43,111.36,111.41
EURJPY,20101208,193000,111.40,111.41,111.39,111.41
EURJPY,20101208,193100,111.40,111.40,111.38,111.39
EURJPY,20101208,193200,111.40,111.41,111.39,111.39
EURJPY,20101208,193300,111.38,111.38,111.37,111.37
EURJPY,20101208,193400,111.38,111.38,111.35,111.36
EURJPY,20101208,193500,111.37,111.39,111.36,111.38
EURJPY,20101208,193600,111.37,111.39,111.33,111.33
EURJPY,20101208,193700,111.32,111.32,111.30,111.30
EURJPY,20101208,193800,111.29,111.31,111.28,111.30
EURJPY,20101208,193900,111.29,111.32,111.29,111.31
EURJPY,20101208,194000,111.32,111.34,111.32,111.33
EURJPY,20101208,194100,111.34,111.35,111.32,111.34
EURJPY,20101208,194200,111.33,111.35,111.33,111.35
EURJPY,20101208,194300,111.36,111.37,111.36,111.37
EURJPY,20101208,194400,111.36,111.37,111.35,111.36
EURJPY,20101208,194500,111.35,111.36,111.35,111.36
EURJPY,20101208,194600,111.37,111.37,111.35,111.35
EURJPY,20101208,194700,111.36,111.36,111.33,111.33
EURJPY,20101208,194800,111.32,111.34,111.32,111.34
EURJPY,20101208,194900,111.33,111.34,111.32,111.33
EURJPY,20101208,195000,111.32,111.34,111.32,111.34
EURJPY,20101208,195100,111.33,111.34,111.30,111.30
EURJPY,20101208,195200,111.31,111.35,111.31,111.35
EURJPY,20101208,195300,111.34,111.36,111.33,111.36
EURJPY,20101208,195400,111.35,111.36,111.34,111.36
EURJPY,20101208,195500,111.35,111.35,111.34,111.34
EURJPY,20101208,195600,111.33,111.34,111.32,111.32
EURJPY,20101208,195700,111.31,111.32,111.31,111.32
EURJPY,20101208,195800,111.33,111.33,111.33,111.33
EURJPY,20101208,195900,111.32,111.32,111.30,111.30
EURJPY,20101208,200000,111.31,111.31,111.30,111.30
EURJPY,20101208,200100,111.29,111.29,111.28,111.28
EURJPY,20101208,200200,111.29,111.31,111.29,111.31
EURJPY,20101208,200300,111.32,111.34,111.31,111.31
EURJPY,20101208,200400,111.30,111.30,111.29,111.29
EURJPY,20101208,200500,111.30,111.31,111.30,111.31
EURJPY,20101208,200600,111.30,111.32,111.30,111.31
EURJPY,20101208,200700,111.30,111.30,111.28,111.28
EURJPY,20101208,200800,111.27,111.28,111.27,111.28
EURJPY,20101208,200900,111.29,111.31,111.28,111.30
EURJPY,20101208,201000,111.31,111.31,111.30,111.31
EURJPY,20101208,201100,111.30,111.31,111.29,111.31
EURJPY,20101208,201200,111.30,111.30,111.28,111.28
EURJPY,20101208,201300,111.27,111.28,111.26,111.28
EURJPY,20101208,201400,111.29,111.29,111.28,111.28
EURJPY,20101208,201500,111.27,111.29,111.27,111.28
EURJPY,20101208,201600,111.27,111.28,111.26,111.27
EURJPY,20101208,201700,111.28,111.33,111.27,111.32
EURJPY,20101208,201800,111.31,111.32,111.30,111.32
EURJPY,20101208,201900,111.31,111.31,111.28,111.29
EURJPY,20101208,202000,111.30,111.31,111.30,111.30
EURJPY,20101208,202100,111.31,111.33,111.31,111.32
EURJPY,20101208,202200,111.31,111.32,111.31,111.31
EURJPY,20101208,202300,111.32,111.33,111.30,111.31
EURJPY,20101208,202400,111.30,111.31,111.30,111.31
EURJPY,20101208,202500,111.32,111.32,111.30,111.32
EURJPY,20101208,202600,111.31,111.31,111.29,111.30
EURJPY,20101208,202700,111.31,111.31,111.30,111.30
EURJPY,20101208,202800,111.31,111.31,111.29,111.31
EURJPY,20101208,202900,111.29,111.31,111.29,111.30
EURJPY,20101208,203000,111.31,111.31,111.30,111.31
EURJPY,20101208,203100,111.32,111.32,111.30,111.30
EURJPY,20101208,203200,111.31,111.33,111.30,111.30
EURJPY,20101208,203300,111.31,111.33,111.31,111.32
EURJPY,20101208,203400,111.33,111.33,111.32,111.33
EURJPY,20101208,203500,111.34,111.37,111.34,111.36
EURJPY,20101208,203600,111.37,111.38,111.36,111.37
EURJPY,20101208,203700,111.38,111.38,111.37,111.38
EURJPY,20101208,203800,111.39,111.39,111.36,111.37
EURJPY,20101208,203900,111.36,111.40,111.36,111.40
EURJPY,20101208,204000,111.39,111.39,111.37,111.37
EURJPY,20101208,204100,111.36,111.38,111.36,111.37
EURJPY,20101208,204200,111.38,111.40,111.38,111.38
EURJPY,20101208,204300,111.39,111.39,111.38,111.38
EURJPY,20101208,204400,111.37,111.38,111.37,111.37
EURJPY,20101208,204500,111.38,111.39,111.38,111.38
EURJPY,20101208,204600,111.37,111.37,111.34,111.34
EURJPY,20101208,204700,111.35,111.36,111.34,111.34
EURJPY,20101208,204800,111.33,111.34,111.32,111.33
EURJPY,20101208,204900,111.32,111.33,111.30,111.31
EURJPY,20101208,205000,111.32,111.35,111.32,111.34
EURJPY,20101208,205100,111.35,111.36,111.35,111.36
EURJPY,20101208,205200,111.37,111.38,111.37,111.38
EURJPY,20101208,205300,111.39,111.39,111.37,111.38
EURJPY,20101208,205400,111.39,111.39,111.38,111.38
EURJPY,20101208,205500,111.39,111.39,111.36,111.38
EURJPY,20101208,205600,111.37,111.37,111.34,111.34
EURJPY,20101208,205700,111.35,111.36,111.33,111.36
EURJPY,20101208,205800,111.37,111.40,111.37,111.39
EURJPY,20101208,205900,111.40,111.41,111.38,111.38
EURJPY,20101208,210000,111.39,111.39,111.35,111.35
EURJPY,20101208,210100,111.36,111.40,111.35,111.40
EURJPY,20101208,210200,111.39,111.42,111.39,111.41
EURJPY,20101208,210300,111.42,111.44,111.41,111.44
EURJPY,20101208,210400,111.43,111.45,111.43,111.43
EURJPY,20101208,210500,111.42,111.43,111.41,111.41
EURJPY,20101208,210600,111.40,111.40,111.39,111.40
EURJPY,20101208,210700,111.39,111.41,111.39,111.41
EURJPY,20101208,210800,111.40,111.40,111.38,111.38
EURJPY,20101208,210900,111.39,111.39,111.38,111.38
EURJPY,20101208,211000,111.37,111.38,111.37,111.38
EURJPY,20101208,211100,111.39,111.39,111.37,111.37
EURJPY,20101208,211200,111.36,111.37,111.34,111.34
EURJPY,20101208,211300,111.35,111.37,111.34,111.36
EURJPY,20101208,211400,111.37,111.38,111.37,111.37
EURJPY,20101208,211500,111.38,111.38,111.37,111.38
EURJPY,20101208,211600,111.37,111.38,111.37,111.37
EURJPY,20101208,211700,111.38,111.39,111.36,111.36
EURJPY,20101208,211800,111.35,111.36,111.34,111.34
EURJPY,20101208,211900,111.35,111.36,111.34,111.34
EURJPY,20101208,212000,111.35,111.37,111.34,111.36
EURJPY,20101208,212100,111.35,111.37,111.35,111.36
EURJPY,20101208,212200,111.37,111.39,111.37,111.38
EURJPY,20101208,212300,111.39,111.41,111.39,111.39
EURJPY,20101208,212400,111.40,111.41,111.39,111.39
EURJPY,20101208,212500,111.40,111.40,111.39,111.40
EURJPY,20101208,212600,111.41,111.42,111.41,111.42
EURJPY,20101208,212700,111.41,111.41,111.40,111.40
EURJPY,20101208,212800,111.41,111.41,111.38,111.38
EURJPY,20101208,212900,111.37,111.37,111.36,111.36
EURJPY,20101208,213000,111.37,111.37,111.35,111.35
EURJPY,20101208,213100,111.34,111.34,111.34,111.34
EURJPY,20101208,213200,111.35,111.36,111.35,111.36
EURJPY,20101208,213300,111.36,111.36,111.36,111.36
EURJPY,20101208,213400,111.37,111.38,111.37,111.37
EURJPY,20101208,213500,111.36,111.40,111.36,111.40
EURJPY,20101208,213600,111.39,111.39,111.39,111.39
EURJPY,20101208,213700,111.39,111.42,111.39,111.41
EURJPY,20101208,213800,111.42,111.42,111.41,111.41
EURJPY,20101208,213900,111.40,111.41,111.39,111.41
EURJPY,20101208,214000,111.40,111.41,111.39,111.41
EURJPY,20101208,214100,111.40,111.42,111.40,111.40
EURJPY,20101208,214200,111.41,111.42,111.41,111.41
EURJPY,20101208,214300,111.40,111.41,111.39,111.40
EURJPY,20101208,214400,111.41,111.42,111.41,111.41
EURJPY,20101208,214500,111.42,111.42,111.41,111.42
EURJPY,20101208,214600,111.43,111.43,111.42,111.42
EURJPY,20101208,214700,111.43,111.44,111.42,111.43
EURJPY,20101208,214800,111.42,111.45,111.42,111.45
EURJPY,20101208,214900,111.44,111.44,111.43,111.43
EURJPY,20101208,215000,111.44,111.44,111.41,111.41
EURJPY,20101208,215100,111.42,111.43,111.41,111.42
EURJPY,20101208,215200,111.43,111.44,111.41,111.41
EURJPY,20101208,215300,111.41,111.41,111.41,111.41
EURJPY,20101208,215400,111.40,111.41,111.40,111.41
EURJPY,20101208,215500,111.40,111.43,111.40,111.43
EURJPY,20101208,215600,111.42,111.43,111.40,111.42
EURJPY,20101208,215700,111.43,111.43,111.41,111.41
EURJPY,20101208,215800,111.40,111.40,111.39,111.39
EURJPY,20101208,215900,111.40,111.40,111.39,111.40
EURJPY,20101208,220000,111.41,111.42,111.40,111.41
EURJPY,20101208,220100,111.40,111.41,111.40,111.41
EURJPY,20101208,220200,111.42,111.43,111.42,111.42
EURJPY,20101208,220300,111.41,111.42,111.41,111.42
EURJPY,20101208,220400,111.42,111.42,111.42,111.42
EURJPY,20101208,220500,111.41,111.42,111.41,111.42
EURJPY,20101208,220600,111.43,111.44,111.43,111.43
EURJPY,20101208,220700,111.43,111.43,111.43,111.43
EURJPY,20101208,220800,111.42,111.42,111.42,111.42
EURJPY,20101208,220900,111.42,111.43,111.42,111.42
EURJPY,20101208,221000,111.41,111.42,111.39,111.42
EURJPY,20101208,221100,111.42,111.42,111.42,111.42
EURJPY,20101208,221200,111.42,111.42,111.42,111.42
EURJPY,20101208,221300,111.41,111.41,111.41,111.41
EURJPY,20101208,221400,111.40,111.40,111.40,111.40
EURJPY,20101208,221500,111.39,111.40,111.39,111.40
EURJPY,20101208,221600,111.39,111.39,111.39,111.39
EURJPY,20101208,221700,111.39,111.41,111.39,111.41
EURJPY,20101208,221800,111.42,111.44,111.42,111.44
EURJPY,20101208,221900,111.43,111.45,111.43,111.44
EURJPY,20101208,222000,111.43,111.43,111.43,111.43
EURJPY,20101208,222100,111.42,111.43,111.42,111.43
EURJPY,20101208,222200,111.44,111.44,111.42,111.42
EURJPY,20101208,222300,111.42,111.42,111.41,111.41
EURJPY,20101208,222400,111.40,111.41,111.40,111.41
EURJPY,20101208,222500,111.42,111.42,111.41,111.41
EURJPY,20101208,222600,111.42,111.42,111.42,111.42
EURJPY,20101208,222700,111.42,111.43,111.42,111.42
EURJPY,20101208,222800,111.42,111.42,111.42,111.42
EURJPY,20101208,222900,111.43,111.44,111.43,111.44
EURJPY,20101208,223000,111.43,111.44,111.43,111.43
EURJPY,20101208,223100,111.42,111.42,111.41,111.42
EURJPY,20101208,223200,111.41,111.42,111.41,111.42
EURJPY,20101208,223300,111.41,111.43,111.40,111.42
EURJPY,20101208,223400,111.43,111.43,111.43,111.43
EURJPY,20101208,223500,111.43,111.43,111.42,111.42
EURJPY,20101208,223600,111.41,111.42,111.41,111.42
EURJPY,20101208,223700,111.42,111.42,111.42,111.42
EURJPY,20101208,223800,111.43,111.43,111.42,111.42
EURJPY,20101208,223900,111.43,111.43,111.42,111.42
EURJPY,20101208,224000,111.42,111.44,111.41,111.44
EURJPY,20101208,224100,111.43,111.44,111.43,111.43
EURJPY,20101208,224200,111.44,111.45,111.43,111.45
EURJPY,20101208,224300,111.44,111.44,111.41,111.42
EURJPY,20101208,224400,111.41,111.44,111.41,111.41
EURJPY,20101208,224500,111.40,111.41,111.39,111.39
EURJPY,20101208,224600,111.38,111.39,111.38,111.39
EURJPY,20101208,224700,111.38,111.39,111.38,111.39
EURJPY,20101208,224800,111.40,111.40,111.39,111.40
EURJPY,20101208,224900,111.39,111.41,111.38,111.41
EURJPY,20101208,225000,111.40,111.41,111.39,111.40
EURJPY,20101208,225100,111.41,111.43,111.41,111.43
EURJPY,20101208,225200,111.43,111.44,111.43,111.44
EURJPY,20101208,225300,111.43,111.43,111.42,111.42
EURJPY,20101208,225400,111.41,111.43,111.41,111.42
EURJPY,20101208,225500,111.43,111.43,111.42,111.42
EURJPY,20101208,225600,111.43,111.43,111.42,111.42
EURJPY,20101208,225700,111.42,111.42,111.41,111.42
EURJPY,20101208,225800,111.42,111.43,111.42,111.43
EURJPY,20101208,225900,111.43,111.44,111.43,111.44
EURJPY,20101208,230000,111.43,111.44,111.43,111.43
EURJPY,20101208,230100,111.42,111.42,111.39,111.39
EURJPY,20101208,230200,111.39,111.39,111.39,111.39
EURJPY,20101208,230300,111.40,111.41,111.40,111.41
EURJPY,20101208,230400,111.40,111.41,111.39,111.39
EURJPY,20101208,230500,111.38,111.38,111.36,111.38
EURJPY,20101208,230600,111.37,111.37,111.33,111.35
EURJPY,20101208,230700,111.34,111.35,111.34,111.34
EURJPY,20101208,230800,111.35,111.37,111.35,111.36
EURJPY,20101208,230900,111.36,111.36,111.36,111.36
EURJPY,20101208,231000,111.37,111.39,111.37,111.38
EURJPY,20101208,231100,111.37,111.38,111.36,111.38
EURJPY,20101208,231200,111.39,111.40,111.39,111.39
EURJPY,20101208,231300,111.40,111.40,111.39,111.39
EURJPY,20101208,231400,111.40,111.41,111.40,111.40
EURJPY,20101208,231500,111.39,111.39,111.39,111.39
EURJPY,20101208,231600,111.39,111.39,111.39,111.39
EURJPY,20101208,231700,111.40,111.40,111.39,111.40
EURJPY,20101208,231800,111.40,111.40,111.39,111.39
EURJPY,20101208,231900,111.39,111.39,111.39,111.39
EURJPY,20101208,232000,111.39,111.39,111.39,111.39
EURJPY,20101208,232100,111.39,111.40,111.39,111.39
EURJPY,20101208,232200,111.40,111.40,111.40,111.40
EURJPY,20101208,232300,111.39,111.40,111.39,111.40
EURJPY,20101208,232400,111.39,111.40,111.39,111.40
EURJPY,20101208,232500,111.39,111.40,111.39,111.40
EURJPY,20101208,232600,111.40,111.40,111.40,111.40
EURJPY,20101208,232700,111.39,111.39,111.39,111.39
EURJPY,20101208,232800,111.39,111.39,111.37,111.38
EURJPY,20101208,232900,111.39,111.39,111.39,111.39
EURJPY,20101208,233000,111.38,111.39,111.38,111.39
EURJPY,20101208,233100,111.40,111.40,111.39,111.40
EURJPY,20101208,233200,111.41,111.41,111.39,111.39
EURJPY,20101208,233300,111.39,111.40,111.39,111.40
EURJPY,20101208,233400,111.39,111.40,111.39,111.40
EURJPY,20101208,233500,111.41,111.42,111.40,111.41
EURJPY,20101208,233600,111.41,111.41,111.41,111.41
EURJPY,20101208,233700,111.42,111.42,111.41,111.42
EURJPY,20101208,233800,111.43,111.43,111.41,111.41
EURJPY,20101208,233900,111.42,111.42,111.42,111.42
EURJPY,20101208,234000,111.42,111.42,111.42,111.42
EURJPY,20101208,234100,111.43,111.43,111.42,111.43
EURJPY,20101208,234200,111.42,111.43,111.42,111.42
EURJPY,20101208,234300,111.42,111.42,111.41,111.41
EURJPY,20101208,234400,111.40,111.41,111.40,111.41
EURJPY,20101208,234500,111.41,111.42,111.41,111.42
EURJPY,20101208,234600,111.42,111.42,111.42,111.42
EURJPY,20101208,234700,111.43,111.43,111.42,111.42
EURJPY,20101208,234800,111.42,111.42,111.42,111.42
EURJPY,20101208,234900,111.42,111.42,111.42,111.42
EURJPY,20101208,235000,111.41,111.41,111.40,111.40
EURJPY,20101208,235100,111.41,111.42,111.41,111.42
EURJPY,20101208,235200,111.42,111.42,111.42,111.42
EURJPY,20101208,235300,111.43,111.43,111.42,111.42
EURJPY,20101208,235400,111.43,111.43,111.42,111.42
EURJPY,20101208,235500,111.42,111.42,111.42,111.42
EURJPY,20101208,235600,111.43,111.43,111.42,111.43
EURJPY,20101208,235700,111.42,111.44,111.42,111.44
EURJPY,20101208,235800,111.44,111.44,111.44,111.44
EURJPY,20101208,235900,111.45,111.46,111.45,111.45
EURJPY,20101209,000000,111.46,111.47,111.45,111.45
GBPCHF,20101208,000100,1.5558,1.5558,1.5555,1.5558
GBPCHF,20101208,000200,1.5557,1.5558,1.5556,1.5558
GBPCHF,20101208,000300,1.5559,1.5559,1.5556,1.5557
GBPCHF,20101208,000400,1.5556,1.5559,1.5554,1.5559
GBPCHF,20101208,000500,1.5558,1.5563,1.5557,1.5560
GBPCHF,20101208,000600,1.5559,1.5559,1.5556,1.5556
GBPCHF,20101208,000700,1.5555,1.5557,1.5553,1.5556
GBPCHF,20101208,000800,1.5557,1.5557,1.5557,1.5557
GBPCHF,20101208,000900,1.5556,1.5558,1.5556,1.5558
GBPCHF,20101208,001000,1.5559,1.5559,1.5557,1.5557
GBPCHF,20101208,001100,1.5556,1.5556,1.5556,1.5556
GBPCHF,20101208,001200,1.5555,1.5557,1.5555,1.5557
GBPCHF,20101208,001300,1.5558,1.5559,1.5557,1.5558
GBPCHF,20101208,001400,1.5558,1.5559,1.5558,1.5559
GBPCHF,20101208,001500,1.5558,1.5560,1.5558,1.5558
GBPCHF,20101208,001600,1.5557,1.5557,1.5555,1.5556
GBPCHF,20101208,001700,1.5557,1.5559,1.5557,1.5558
GBPCHF,20101208,001800,1.5559,1.5560,1.5558,1.5558
GBPCHF,20101208,001900,1.5557,1.5559,1.5557,1.5559
GBPCHF,20101208,002000,1.5558,1.5558,1.5557,1.5557
GBPCHF,20101208,002100,1.5558,1.5559,1.5557,1.5559
GBPCHF,20101208,002200,1.5557,1.5560,1.5556,1.5560
GBPCHF,20101208,002300,1.5559,1.5559,1.5558,1.5558
GBPCHF,20101208,002400,1.5559,1.5560,1.5557,1.5557
GBPCHF,20101208,002500,1.5558,1.5558,1.5556,1.5556
GBPCHF,20101208,002600,1.5555,1.5556,1.5555,1.5555
GBPCHF,20101208,002700,1.5556,1.5558,1.5556,1.5556
GBPCHF,20101208,002800,1.5558,1.5560,1.5554,1.5556
GBPCHF,20101208,002900,1.5555,1.5557,1.5554,1.5556
GBPCHF,20101208,003000,1.5557,1.5561,1.5557,1.5561
GBPCHF,20101208,003100,1.5562,1.5566,1.5560,1.5561
GBPCHF,20101208,003200,1.5562,1.5563,1.5561,1.5561
GBPCHF,20101208,003300,1.5562,1.5563,1.5560,1.5562
GBPCHF,20101208,003400,1.5563,1.5563,1.5559,1.5559
GBPCHF,20101208,003500,1.5558,1.5559,1.5557,1.5557
GBPCHF,20101208,003600,1.5558,1.5560,1.5557,1.5559
GBPCHF,20101208,003700,1.5558,1.5561,1.5557,1.5560
GBPCHF,20101208,003800,1.5561,1.5564,1.5561,1.5563
GBPCHF,20101208,003900,1.5563,1.5563,1.5562,1.5562
GBPCHF,20101208,004000,1.5561,1.5562,1.5560,1.5561
GBPCHF,20101208,004100,1.5562,1.5562,1.5561,1.5562
GBPCHF,20101208,004200,1.5561,1.5561,1.5560,1.5560
GBPCHF,20101208,004300,1.5561,1.5562,1.5561,1.5562
GBPCHF,20101208,004400,1.5563,1.5563,1.5560,1.5560
GBPCHF,20101208,004500,1.5559,1.5559,1.5557,1.5557
GBPCHF,20101208,004600,1.5558,1.5558,1.5557,1.5557
GBPCHF,20101208,004700,1.5558,1.5558,1.5556,1.5557
GBPCHF,20101208,004800,1.5556,1.5557,1.5556,1.5556
GBPCHF,20101208,004900,1.5555,1.5555,1.5553,1.5555
GBPCHF,20101208,005000,1.5554,1.5556,1.5554,1.5556
GBPCHF,20101208,005100,1.5555,1.5555,1.5554,1.5554
GBPCHF,20101208,005200,1.5553,1.5554,1.5551,1.5551
GBPCHF,20101208,005300,1.5549,1.5552,1.5549,1.5551
GBPCHF,20101208,005400,1.5552,1.5553,1.5551,1.5551
GBPCHF,20101208,005500,1.5550,1.5551,1.5549,1.5550
GBPCHF,20101208,005600,1.5549,1.5552,1.5548,1.5552
GBPCHF,20101208,005700,1.5551,1.5553,1.5551,1.5553
GBPCHF,20101208,005800,1.5552,1.5553,1.5551,1.5553
GBPCHF,20101208,005900,1.5554,1.5555,1.5553,1.5555
GBPCHF,20101208,010000,1.5556,1.5561,1.5555,1.5559
GBPCHF,20101208,010100,1.5560,1.5561,1.5558,1.5561
GBPCHF,20101208,010200,1.5562,1.5562,1.5559,1.5559
GBPCHF,20101208,010300,1.5560,1.5560,1.5556,1.5556
GBPCHF,20101208,010400,1.5555,1.5555,1.5550,1.5551
GBPCHF,20101208,010500,1.5552,1.5558,1.5552,1.5558
GBPCHF,20101208,010600,1.5559,1.5559,1.5558,1.5558
GBPCHF,20101208,010700,1.5557,1.5561,1.5557,1.5561
GBPCHF,20101208,010800,1.5560,1.5560,1.5559,1.5559
GBPCHF,20101208,010900,1.5558,1.5562,1.5558,1.5561
GBPCHF,20101208,011000,1.5560,1.5560,1.5557,1.5557
GBPCHF,20101208,011100,1.5558,1.5560,1.5558,1.5560
GBPCHF,20101208,011200,1.5560,1.5560,1.5556,1.5557
GBPCHF,20101208,011300,1.5558,1.5558,1.5558,1.5558
GBPCHF,20101208,011400,1.5557,1.5559,1.5557,1.5559
GBPCHF,20101208,011500,1.5558,1.5559,1.5555,1.5555
GBPCHF,20101208,011600,1.5554,1.5554,1.5553,1.5553
GBPCHF,20101208,011700,1.5553,1.5553,1.5553,1.5553
GBPCHF,20101208,011800,1.5552,1.5552,1.5552,1.5552
GBPCHF,20101208,011900,1.5551,1.5553,1.5551,1.5553
GBPCHF,20101208,012000,1.5552,1.5552,1.5552,1.5552
GBPCHF,20101208,012100,1.5552,1.5553,1.5552,1.5553
GBPCHF,20101208,012200,1.5552,1.5553,1.5552,1.5552
GBPCHF,20101208,012300,1.5553,1.5554,1.5552,1.5554
GBPCHF,20101208,012400,1.5555,1.5555,1.5553,1.5554
GBPCHF,20101208,012500,1.5555,1.5556,1.5554,1.5555
GBPCHF,20101208,012600,1.5554,1.5554,1.5553,1.5554
GBPCHF,20101208,012700,1.5555,1.5555,1.5553,1.5553
GBPCHF,20101208,012800,1.5554,1.5556,1.5553,1.5556
GBPCHF,20101208,012900,1.5555,1.5556,1.5555,1.5556
GBPCHF,20101208,013000,1.5556,1.5556,1.5556,1.5556
GBPCHF,20101208,013100,1.5555,1.5556,1.5551,1.5551
GBPCHF,20101208,013200,1.5550,1.5553,1.5549,1.5553
GBPCHF,20101208,013300,1.5554,1.5557,1.5554,1.5557
GBPCHF,20101208,013400,1.5556,1.5559,1.5556,1.5557
GBPCHF,20101208,013500,1.5556,1.5557,1.5556,1.5557
GBPCHF,20101208,013600,1.5556,1.5558,1.5556,1.5558
GBPCHF,20101208,013700,1.5557,1.5559,1.5557,1.5559
GBPCHF,20101208,013800,1.5558,1.5559,1.5558,1.5559
GBPCHF,20101208,013900,1.5560,1.5560,1.5560,1.5560
GBPCHF,20101208,014000,1.5559,1.5559,1.5558,1.5559
GBPCHF,20101208,014100,1.5558,1.5558,1.5557,1.5557
GBPCHF,20101208,014200,1.5556,1.5557,1.5555,1.5555
GBPCHF,20101208,014300,1.5556,1.5557,1.5555,1.5556
GBPCHF,20101208,014400,1.5557,1.5558,1.5556,1.5556
GBPCHF,20101208,014500,1.5555,1.5555,1.5554,1.5554
GBPCHF,20101208,014600,1.5555,1.5555,1.5552,1.5552
GBPCHF,20101208,014700,1.5551,1.5552,1.5551,1.5552
GBPCHF,20101208,014800,1.5551,1.5551,1.5549,1.5549
GBPCHF,20101208,014900,1.5550,1.5551,1.5548,1.5548
GBPCHF,20101208,015000,1.5549,1.5551,1.5549,1.5549
GBPCHF,20101208,015100,1.5550,1.5554,1.5550,1.5553
GBPCHF,20101208,015200,1.5552,1.5555,1.5552,1.5553
GBPCHF,20101208,015300,1.5554,1.5557,1.5554,1.5556
GBPCHF,20101208,015400,1.5557,1.5558,1.5556,1.5556
GBPCHF,20101208,015500,1.5555,1.5556,1.5553,1.5554
GBPCHF,20101208,015600,1.5555,1.5555,1.5549,1.5550
GBPCHF,20101208,015700,1.5549,1.5553,1.5549,1.5553
GBPCHF,20101208,015800,1.5552,1.5552,1.5550,1.5550
GBPCHF,20101208,015900,1.5549,1.5549,1.5548,1.5548
GBPCHF,20101208,020000,1.5549,1.5551,1.5549,1.5550
GBPCHF,20101208,020100,1.5549,1.5550,1.5549,1.5549
GBPCHF,20101208,020200,1.5548,1.5549,1.5548,1.5548
GBPCHF,20101208,020300,1.5549,1.5552,1.5549,1.5551
GBPCHF,20101208,020400,1.5550,1.5551,1.5549,1.5550
GBPCHF,20101208,020500,1.5550,1.5550,1.5550,1.5550
GBPCHF,20101208,020600,1.5551,1.5553,1.5551,1.5553
GBPCHF,20101208,020700,1.5554,1.5554,1.5553,1.5554
GBPCHF,20101208,020800,1.5553,1.5554,1.5553,1.5553
GBPCHF,20101208,020900,1.5552,1.5553,1.5548,1.5549
GBPCHF,20101208,021000,1.5550,1.5550,1.5549,1.5549
GBPCHF,20101208,021100,1.5550,1.5550,1.5547,1.5548
GBPCHF,20101208,021200,1.5549,1.5549,1.5543,1.5544
GBPCHF,20101208,021300,1.5543,1.5544,1.5543,1.5544
GBPCHF,20101208,021400,1.5543,1.5545,1.5543,1.5545
GBPCHF,20101208,021500,1.5546,1.5547,1.5545,1.5546
GBPCHF,20101208,021600,1.5547,1.5550,1.5547,1.5549
GBPCHF,20101208,021700,1.5550,1.5551,1.5549,1.5549
GBPCHF,20101208,021800,1.5550,1.5552,1.5550,1.5550
GBPCHF,20101208,021900,1.5551,1.5552,1.5550,1.5550
GBPCHF,20101208,022000,1.5551,1.5551,1.5549,1.5549
GBPCHF,20101208,022100,1.5550,1.5550,1.5549,1.5549
GBPCHF,20101208,022200,1.5548,1.5548,1.5548,1.5548
GBPCHF,20101208,022300,1.5547,1.5547,1.5544,1.5544
GBPCHF,20101208,022400,1.5543,1.5543,1.5542,1.5543
GBPCHF,20101208,022500,1.5542,1.5543,1.5542,1.5543
GBPCHF,20101208,022600,1.5542,1.5544,1.5542,1.5542
GBPCHF,20101208,022700,1.5543,1.5544,1.5542,1.5542
GBPCHF,20101208,022800,1.5543,1.5545,1.5543,1.5545
GBPCHF,20101208,022900,1.5544,1.5545,1.5543,1.5543
GBPCHF,20101208,023000,1.5544,1.5545,1.5543,1.5543
GBPCHF,20101208,023100,1.5544,1.5544,1.5543,1.5543
GBPCHF,20101208,023200,1.5542,1.5543,1.5539,1.5539
GBPCHF,20101208,023300,1.5540,1.5542,1.5540,1.5541
GBPCHF,20101208,023400,1.5542,1.5544,1.5542,1.5543
GBPCHF,20101208,023500,1.5544,1.5550,1.5544,1.5550
GBPCHF,20101208,023600,1.5551,1.5552,1.5551,1.5552
GBPCHF,20101208,023700,1.5553,1.5556,1.5553,1.5556
GBPCHF,20101208,023800,1.5557,1.5558,1.5557,1.5557
GBPCHF,20101208,023900,1.5556,1.5557,1.5553,1.5553
GBPCHF,20101208,024000,1.5552,1.5552,1.5549,1.5550
GBPCHF,20101208,024100,1.5549,1.5551,1.5549,1.5551
GBPCHF,20101208,024200,1.5550,1.5550,1.5549,1.5550
GBPCHF,20101208,024300,1.5549,1.5552,1.5549,1.5552
GBPCHF,20101208,024400,1.5553,1.5555,1.5553,1.5553
GBPCHF,20101208,024500,1.5552,1.5552,1.5551,1.5551
GBPCHF,20101208,024600,1.5552,1.5552,1.5550,1.5551
GBPCHF,20101208,024700,1.5552,1.5553,1.5547,1.5547
GBPCHF,20101208,024800,1.5546,1.5548,1.5545,1.5548
GBPCHF,20101208,024900,1.5549,1.5551,1.5547,1.5551
GBPCHF,20101208,025000,1.5550,1.5551,1.5547,1.5547
GBPCHF,20101208,025100,1.5546,1.5547,1.5544,1.5545
GBPCHF,20101208,025200,1.5546,1.5547,1.5544,1.5544
GBPCHF,20101208,025300,1.5545,1.5545,1.5542,1.5542
GBPCHF,20101208,025400,1.5541,1.5542,1.5538,1.5542
GBPCHF,20101208,025500,1.5541,1.5545,1.5541,1.5545
GBPCHF,20101208,025600,1.5544,1.5545,1.5543,1.5543
GBPCHF,20101208,025700,1.5544,1.5546,1.5543,1.5546
GBPCHF,20101208,025800,1.5545,1.5548,1.5545,1.5548
GBPCHF,20101208,025900,1.5547,1.5548,1.5546,1.5547
GBPCHF,20101208,030000,1.5548,1.5548,1.5546,1.5547
GBPCHF,20101208,030100,1.5548,1.5549,1.5546,1.5546
GBPCHF,20101208,030200,1.5545,1.5546,1.5545,1.5546
GBPCHF,20101208,030300,1.5546,1.5546,1.5546,1.5546
GBPCHF,20101208,030400,1.5545,1.5545,1.5545,1.5545
GBPCHF,20101208,030500,1.5546,1.5546,1.5544,1.5544
GBPCHF,20101208,030600,1.5545,1.5549,1.5545,1.5549
GBPCHF,20101208,030700,1.5549,1.5549,1.5546,1.5546
GBPCHF,20101208,030800,1.5547,1.5548,1.5547,1.5548
GBPCHF,20101208,030900,1.5547,1.5548,1.5546,1.5548
GBPCHF,20101208,031000,1.5547,1.5549,1.5547,1.5549
GBPCHF,20101208,031100,1.5548,1.5549,1.5547,1.5549
GBPCHF,20101208,031200,1.5549,1.5549,1.5549,1.5549
GBPCHF,20101208,031300,1.5550,1.5553,1.5550,1.5552
GBPCHF,20101208,031400,1.5553,1.5553,1.5552,1.5552
GBPCHF,20101208,031500,1.5551,1.5553,1.5551,1.5553
GBPCHF,20101208,031600,1.5554,1.5554,1.5552,1.5552
GBPCHF,20101208,031700,1.5553,1.5553,1.5553,1.5553
GBPCHF,20101208,031800,1.5554,1.5554,1.5552,1.5552
GBPCHF,20101208,031900,1.5551,1.5551,1.5543,1.5544
GBPCHF,20101208,032000,1.5545,1.5549,1.5545,1.5549
GBPCHF,20101208,032100,1.5549,1.5549,1.5549,1.5549
GBPCHF,20101208,032200,1.5548,1.5549,1.5548,1.5549
GBPCHF,20101208,032300,1.5550,1.5550,1.5548,1.5548
GBPCHF,20101208,032400,1.5549,1.5551,1.5549,1.5550
GBPCHF,20101208,032500,1.5551,1.5551,1.5549,1.5549
GBPCHF,20101208,032600,1.5550,1.5550,1.5549,1.5549
GBPCHF,20101208,032700,1.5548,1.5549,1.5548,1.5549
GBPCHF,20101208,032800,1.5550,1.5551,1.5550,1.5550
GBPCHF,20101208,032900,1.5549,1.5550,1.5549,1.5550
GBPCHF,20101208,033000,1.5549,1.5549,1.5547,1.5547
GBPCHF,20101208,033100,1.5546,1.5548,1.5545,1.5547
GBPCHF,20101208,033200,1.5548,1.5551,1.5548,1.5548
GBPCHF,20101208,033300,1.5547,1.5549,1.5546,1.5548
GBPCHF,20101208,033400,1.5547,1.5547,1.5545,1.5547
GBPCHF,20101208,033500,1.5546,1.5550,1.5545,1.5550
GBPCHF,20101208,033600,1.5549,1.5550,1.5546,1.5547
GBPCHF,20101208,033700,1.5546,1.5549,1.5545,1.5549
GBPCHF,20101208,033800,1.5548,1.5549,1.5548,1.5549
GBPCHF,20101208,033900,1.5552,1.5556,1.5552,1.5554
GBPCHF,20101208,034000,1.5555,1.5556,1.5554,1.5554
GBPCHF,20101208,034100,1.5555,1.5559,1.5554,1.5559
GBPCHF,20101208,034200,1.5558,1.5558,1.5556,1.5558
GBPCHF,20101208,034300,1.5557,1.5557,1.5555,1.5555
GBPCHF,20101208,034400,1.5556,1.5556,1.5555,1.5556
GBPCHF,20101208,034500,1.5557,1.5559,1.5557,1.5558
GBPCHF,20101208,034600,1.5556,1.5558,1.5555,1.5556
GBPCHF,20101208,034700,1.5555,1.5556,1.5553,1.5553
GBPCHF,20101208,034800,1.5552,1.5553,1.5552,1.5553
GBPCHF,20101208,034900,1.5552,1.5553,1.5551,1.5552
GBPCHF,20101208,035000,1.5551,1.5551,1.5550,1.5550
GBPCHF,20101208,035100,1.5549,1.5551,1.5549,1.5551
GBPCHF,20101208,035200,1.5550,1.5550,1.5550,1.5550
GBPCHF,20101208,035300,1.5550,1.5553,1.5550,1.5552
GBPCHF,20101208,035400,1.5551,1.5554,1.5551,1.5553
GBPCHF,20101208,035500,1.5552,1.5553,1.5552,1.5553
GBPCHF,20101208,035600,1.5552,1.5553,1.5552,1.5553
GBPCHF,20101208,035700,1.5553,1.5554,1.5553,1.5554
GBPCHF,20101208,035800,1.5553,1.5554,1.5552,1.5553
GBPCHF,20101208,035900,1.5554,1.5554,1.5552,1.5552
GBPCHF,20101208,040000,1.5551,1.5551,1.5548,1.5549
GBPCHF,20101208,040100,1.5550,1.5551,1.5549,1.5551
GBPCHF,20101208,040200,1.5550,1.5550,1.5550,1.5550
GBPCHF,20101208,040300,1.5550,1.5550,1.5549,1.5550
GBPCHF,20101208,040400,1.5551,1.5551,1.5548,1.5548
GBPCHF,20101208,040500,1.5547,1.5547,1.5546,1.5547
GBPCHF,20101208,040600,1.5546,1.5546,1.5544,1.5545
GBPCHF,20101208,040700,1.5544,1.5545,1.5544,1.5545
GBPCHF,20101208,040800,1.5546,1.5547,1.5546,1.5547
GBPCHF,20101208,040900,1.5548,1.5552,1.5548,1.5552
GBPCHF,20101208,041000,1.5551,1.5551,1.5550,1.5550
GBPCHF,20101208,041100,1.5551,1.5553,1.5551,1.5553
GBPCHF,20101208,041200,1.5552,1.5552,1.5552,1.5552
GBPCHF,20101208,041300,1.5553,1.5554,1.5552,1.5552
GBPCHF,20101208,041400,1.5553,1.5553,1.5551,1.5551
GBPCHF,20101208,041500,1.5550,1.5555,1.5550,1.5555
GBPCHF,20101208,041600,1.5554,1.5558,1.5554,1.5557
GBPCHF,20101208,041700,1.5556,1.5556,1.5553,1.5554
GBPCHF,20101208,041800,1.5555,1.5555,1.5554,1.5555
GBPCHF,20101208,041900,1.5554,1.5554,1.5552,1.5552
GBPCHF,20101208,042000,1.5552,1.5552,1.5551,1.5551
GBPCHF,20101208,042100,1.5552,1.5552,1.5552,1.5552
GBPCHF,20101208,042200,1.5551,1.5551,1.5550,1.5551
GBPCHF,20101208,042300,1.5550,1.5550,1.5550,1.5550
GBPCHF,20101208,042400,1.5551,1.5551,1.5549,1.5549
GBPCHF,20101208,042500,1.5548,1.5551,1.5548,1.5550
GBPCHF,20101208,042600,1.5551,1.5551,1.5544,1.5544
GBPCHF,20101208,042700,1.5545,1.5545,1.5544,1.5545
GBPCHF,20101208,042800,1.5546,1.5547,1.5546,1.5547
GBPCHF,20101208,042900,1.5548,1.5548,1.5544,1.5544
GBPCHF,20101208,043000,1.5545,1.5545,1.5543,1.5543
GBPCHF,20101208,043100,1.5544,1.5544,1.5542,1.5543
GBPCHF,20101208,043200,1.5542,1.5545,1.5542,1.5545
GBPCHF,20101208,043300,1.5546,1.5547,1.5546,1.5547
GBPCHF,20101208,043400,1.5547,1.5547,1.5546,1.5546
GBPCHF,20101208,043500,1.5547,1.5549,1.5547,1.5549
GBPCHF,20101208,043600,1.5548,1.5552,1.5548,1.5552
GBPCHF,20101208,043700,1.5553,1.5555,1.5551,1.5551
GBPCHF,20101208,043800,1.5550,1.5553,1.5549,1.5551
GBPCHF,20101208,043900,1.5550,1.5551,1.5549,1.5550
GBPCHF,20101208,044000,1.5551,1.5554,1.5550,1.5553
GBPCHF,20101208,044100,1.5552,1.5556,1.5552,1.5554
GBPCHF,20101208,044200,1.5555,1.5556,1.5553,1.5553
GBPCHF,20101208,044300,1.5552,1.5557,1.5552,1.5554
GBPCHF,20101208,044400,1.5555,1.5556,1.5554,1.5554
GBPCHF,20101208,044500,1.5555,1.5555,1.5554,1.5555
GBPCHF,20101208,044600,1.5554,1.5554,1.5554,1.5554
GBPCHF,20101208,044700,1.5553,1.5554,1.5553,1.5554
GBPCHF,20101208,044800,1.5555,1.5555,1.5552,1.5552
GBPCHF,20101208,044900,1.5551,1.5553,1.5551,1.5551
GBPCHF,20101208,045000,1.5552,1.5553,1.5552,1.5553
GBPCHF,20101208,045100,1.5552,1.5552,1.5550,1.5551
GBPCHF,20101208,045200,1.5550,1.5553,1.5550,1.5553
GBPCHF,20101208,045300,1.5554,1.5554,1.5552,1.5552
GBPCHF,20101208,045400,1.5553,1.5553,1.5551,1.5552
GBPCHF,20101208,045500,1.5553,1.5554,1.5553,1.5553
GBPCHF,20101208,045600,1.5552,1.5552,1.5550,1.5552
GBPCHF,20101208,045700,1.5551,1.5552,1.5551,1.5551
GBPCHF,20101208,045800,1.5552,1.5554,1.5552,1.5552
GBPCHF,20101208,045900,1.5553,1.5554,1.5553,1.5554
GBPCHF,20101208,050000,1.5553,1.5553,1.5552,1.5552
GBPCHF,20101208,050100,1.5553,1.5553,1.5553,1.5553
GBPCHF,20101208,050200,1.5554,1.5555,1.5553,1.5554
GBPCHF,20101208,050300,1.5553,1.5555,1.5551,1.5551
GBPCHF,20101208,050400,1.5552,1.5552,1.5550,1.5550
GBPCHF,20101208,050500,1.5549,1.5551,1.5549,1.5549
GBPCHF,20101208,050600,1.5548,1.5551,1.5548,1.5551
GBPCHF,20101208,050700,1.5550,1.5550,1.5549,1.5550
GBPCHF,20101208,050800,1.5549,1.5549,1.5549,1.5549
GBPCHF,20101208,050900,1.5548,1.5550,1.5548,1.5549
GBPCHF,20101208,051000,1.5550,1.5552,1.5550,1.5551
GBPCHF,20101208,051100,1.5552,1.5553,1.5551,1.5553
GBPCHF,20101208,051200,1.5552,1.5553,1.5551,1.5551
GBPCHF,20101208,051300,1.5550,1.5550,1.5549,1.5550
GBPCHF,20101208,051400,1.5549,1.5550,1.5549,1.5549
GBPCHF,20101208,051500,1.5549,1.5550,1.5549,1.5550
GBPCHF,20101208,051600,1.5549,1.5550,1.5549,1.5549
GBPCHF,20101208,051700,1.5548,1.5549,1.5548,1.5549
GBPCHF,20101208,051800,1.5548,1.5548,1.5546,1.5546
GBPCHF,20101208,051900,1.5547,1.5547,1.5546,1.5546
GBPCHF,20101208,052000,1.5546,1.5547,1.5546,1.5546
GBPCHF,20101208,052100,1.5545,1.5545,1.5538,1.5538
GBPCHF,20101208,052200,1.5539,1.5539,1.5535,1.5537
GBPCHF,20101208,052300,1.5536,1.5536,1.5534,1.5535
GBPCHF,20101208,052400,1.5534,1.5536,1.5534,1.5536
GBPCHF,20101208,052500,1.5535,1.5536,1.5535,1.5536
GBPCHF,20101208,052600,1.5537,1.5537,1.5536,1.5536
GBPCHF,20101208,052700,1.5535,1.5536,1.5535,1.5536
GBPCHF,20101208,052800,1.5535,1.5536,1.5535,1.5535
GBPCHF,20101208,052900,1.5536,1.5536,1.5534,1.5535
GBPCHF,20101208,053000,1.5536,1.5536,1.5534,1.5534
GBPCHF,20101208,053100,1.5535,1.5536,1.5534,1.5534
GBPCHF,20101208,053200,1.5533,1.5535,1.5533,1.5535
GBPCHF,20101208,053300,1.5534,1.5534,1.5533,1.5534
GBPCHF,20101208,053400,1.5535,1.5538,1.5535,1.5537
GBPCHF,20101208,053500,1.5536,1.5537,1.5535,1.5537
GBPCHF,20101208,053600,1.5538,1.5538,1.5537,1.5538
GBPCHF,20101208,053700,1.5539,1.5539,1.5537,1.5537
GBPCHF,20101208,053800,1.5538,1.5538,1.5537,1.5537
GBPCHF,20101208,053900,1.5537,1.5537,1.5535,1.5536
GBPCHF,20101208,054000,1.5535,1.5539,1.5535,1.5538
GBPCHF,20101208,054100,1.5537,1.5538,1.5537,1.5538
GBPCHF,20101208,054200,1.5539,1.5539,1.5537,1.5537
GBPCHF,20101208,054300,1.5538,1.5541,1.5538,1.5541
GBPCHF,20101208,054400,1.5540,1.5541,1.5540,1.5541
GBPCHF,20101208,054500,1.5542,1.5542,1.5541,1.5542
GBPCHF,20101208,054600,1.5541,1.5542,1.5541,1.5542
GBPCHF,20101208,054700,1.5541,1.5541,1.5541,1.5541
GBPCHF,20101208,054800,1.5542,1.5543,1.5542,1.5542
GBPCHF,20101208,054900,1.5543,1.5543,1.5541,1.5541
GBPCHF,20101208,055000,1.5542,1.5543,1.5541,1.5543
GBPCHF,20101208,055100,1.5544,1.5546,1.5543,1.5543
GBPCHF,20101208,055200,1.5544,1.5546,1.5544,1.5546
GBPCHF,20101208,055300,1.5545,1.5547,1.5545,1.5547
GBPCHF,20101208,055400,1.5548,1.5549,1.5546,1.5546
GBPCHF,20101208,055500,1.5545,1.5546,1.5545,1.5546
GBPCHF,20101208,055600,1.5546,1.5546,1.5544,1.5546
GBPCHF,20101208,055700,1.5545,1.5545,1.5541,1.5542
GBPCHF,20101208,055800,1.5543,1.5543,1.5543,1.5543
GBPCHF,20101208,055900,1.5544,1.5545,1.5544,1.5544
GBPCHF,20101208,060000,1.5545,1.5549,1.5545,1.5549
GBPCHF,20101208,060100,1.5548,1.5548,1.5545,1.5546
GBPCHF,20101208,060200,1.5545,1.5545,1.5542,1.5542
GBPCHF,20101208,060300,1.5543,1.5543,1.5542,1.5542
GBPCHF,20101208,060400,1.5543,1.5543,1.5543,1.5543
GBPCHF,20101208,060500,1.5544,1.5544,1.5539,1.5539
GBPCHF,20101208,060600,1.5538,1.5539,1.5535,1.5535
GBPCHF,20101208,060700,1.5536,1.5536,1.5534,1.5534
GBPCHF,20101208,060800,1.5534,1.5534,1.5533,1.5533
GBPCHF,20101208,060900,1.5532,1.5532,1.5532,1.5532
GBPCHF,20101208,061000,1.5532,1.5534,1.5532,1.5534
GBPCHF,20101208,061100,1.5533,1.5534,1.5533,1.5533
GBPCHF,20101208,061200,1.5534,1.5535,1.5533,1.5535
GBPCHF,20101208,061300,1.5534,1.5535,1.5534,1.5534
GBPCHF,20101208,061400,1.5535,1.5535,1.5533,1.5533
GBPCHF,20101208,061500,1.5534,1.5535,1.5533,1.5534
GBPCHF,20101208,061600,1.5533,1.5533,1.5532,1.5533
GBPCHF,20101208,061700,1.5532,1.5533,1.5532,1.5532
GBPCHF,20101208,061800,1.5533,1.5533,1.5533,1.5533
GBPCHF,20101208,061900,1.5533,1.5533,1.5532,1.5533
GBPCHF,20101208,062000,1.5533,1.5534,1.5533,1.5534
GBPCHF,20101208,062100,1.5533,1.5533,1.5532,1.5533
GBPCHF,20101208,062200,1.5532,1.5535,1.5532,1.5535
GBPCHF,20101208,062300,1.5534,1.5535,1.5534,1.5535
GBPCHF,20101208,062400,1.5534,1.5534,1.5533,1.5533
GBPCHF,20101208,062500,1.5534,1.5534,1.5534,1.5534
GBPCHF,20101208,062600,1.5533,1.5537,1.5533,1.5537
GBPCHF,20101208,062700,1.5536,1.5537,1.5536,1.5537
GBPCHF,20101208,062800,1.5536,1.5536,1.5535,1.5535
GBPCHF,20101208,062900,1.5536,1.5536,1.5535,1.5535
GBPCHF,20101208,063000,1.5536,1.5537,1.5536,1.5536
GBPCHF,20101208,063100,1.5537,1.5537,1.5534,1.5535
GBPCHF,20101208,063200,1.5534,1.5535,1.5531,1.5535
GBPCHF,20101208,063300,1.5534,1.5535,1.5534,1.5535
GBPCHF,20101208,063400,1.5536,1.5536,1.5535,1.5536
GBPCHF,20101208,063500,1.5535,1.5537,1.5535,1.5537
GBPCHF,20101208,063600,1.5536,1.5537,1.5536,1.5537
GBPCHF,20101208,063700,1.5537,1.5539,1.5537,1.5538
GBPCHF,20101208,063800,1.5538,1.5538,1.5538,1.5538
GBPCHF,20101208,063900,1.5539,1.5539,1.5538,1.5539
GBPCHF,20101208,064000,1.5539,1.5539,1.5539,1.5539
GBPCHF,20101208,064100,1.5540,1.5541,1.5540,1.5541
GBPCHF,20101208,064200,1.5542,1.5542,1.5542,1.5542
GBPCHF,20101208,064300,1.5541,1.5541,1.5537,1.5537
GBPCHF,20101208,064400,1.5537,1.5537,1.5537,1.5537
GBPCHF,20101208,064500,1.5537,1.5538,1.5537,1.5538
GBPCHF,20101208,064600,1.5537,1.5538,1.5535,1.5538
GBPCHF,20101208,064700,1.5539,1.5540,1.5539,1.5540
GBPCHF,20101208,064800,1.5541,1.5541,1.5541,1.5541
GBPCHF,20101208,064900,1.5542,1.5545,1.5542,1.5545
GBPCHF,20101208,065000,1.5546,1.5546,1.5543,1.5544
GBPCHF,20101208,065100,1.5543,1.5546,1.5543,1.5544
GBPCHF,20101208,065200,1.5545,1.5545,1.5544,1.5544
GBPCHF,20101208,065300,1.5544,1.5545,1.5544,1.5545
GBPCHF,20101208,065400,1.5546,1.5546,1.5544,1.5546
GBPCHF,20101208,065500,1.5547,1.5547,1.5545,1.5546
GBPCHF,20101208,065600,1.5547,1.5547,1.5546,1.5546
GBPCHF,20101208,065700,1.5547,1.5548,1.5547,1.5547
GBPCHF,20101208,065800,1.5548,1.5551,1.5547,1.5548
GBPCHF,20101208,065900,1.5547,1.5547,1.5547,1.5547
GBPCHF,20101208,070000,1.5547,1.5547,1.5547,1.5547
GBPCHF,20101208,070100,1.5546,1.5546,1.5539,1.5539
GBPCHF,20101208,070200,1.5538,1.5540,1.5536,1.5536
GBPCHF,20101208,070300,1.5535,1.5538,1.5535,1.5537
GBPCHF,20101208,070400,1.5538,1.5538,1.5536,1.5537
GBPCHF,20101208,070500,1.5536,1.5538,1.5536,1.5538
GBPCHF,20101208,070600,1.5537,1.5538,1.5535,1.5535
GBPCHF,20101208,070700,1.5536,1.5537,1.5535,1.5536
GBPCHF,20101208,070800,1.5535,1.5539,1.5535,1.5538
GBPCHF,20101208,070900,1.5539,1.5542,1.5539,1.5542
GBPCHF,20101208,071000,1.5541,1.5542,1.5538,1.5538
GBPCHF,20101208,071100,1.5537,1.5538,1.5537,1.5538
GBPCHF,20101208,071200,1.5537,1.5538,1.5537,1.5538
GBPCHF,20101208,071300,1.5539,1.5540,1.5538,1.5538
GBPCHF,20101208,071400,1.5539,1.5540,1.5539,1.5539
GBPCHF,20101208,071500,1.5539,1.5539,1.5539,1.5539
GBPCHF,20101208,071600,1.5540,1.5542,1.5540,1.5541
GBPCHF,20101208,071700,1.5540,1.5540,1.5540,1.5540
GBPCHF,20101208,071800,1.5539,1.5541,1.5539,1.5541
GBPCHF,20101208,071900,1.5540,1.5543,1.5540,1.5543
GBPCHF,20101208,072000,1.5543,1.5543,1.5543,1.5543
GBPCHF,20101208,072100,1.5542,1.5542,1.5539,1.5540
GBPCHF,20101208,072200,1.5541,1.5541,1.5538,1.5538
GBPCHF,20101208,072300,1.5539,1.5539,1.5538,1.5538
GBPCHF,20101208,072400,1.5537,1.5539,1.5536,1.5536
GBPCHF,20101208,072500,1.5537,1.5540,1.5537,1.5540
GBPCHF,20101208,072600,1.5541,1.5541,1.5541,1.5541
GBPCHF,20101208,072700,1.5541,1.5543,1.5541,1.5543
GBPCHF,20101208,072800,1.5542,1.5543,1.5542,1.5542
GBPCHF,20101208,072900,1.5541,1.5541,1.5541,1.5541
GBPCHF,20101208,073000,1.5540,1.5545,1.5540,1.5545
GBPCHF,20101208,073100,1.5544,1.5544,1.5536,1.5536
GBPCHF,20101208,073200,1.5535,1.5535,1.5530,1.5531
GBPCHF,20101208,073300,1.5530,1.5531,1.5529,1.5531
GBPCHF,20101208,073400,1.5532,1.5532,1.5531,1.5531
GBPCHF,20101208,073500,1.5532,1.5535,1.5532,1.5533
GBPCHF,20101208,073600,1.5534,1.5535,1.5532,1.5534
GBPCHF,20101208,073700,1.5535,1.5535,1.5533,1.5533
GBPCHF,20101208,073800,1.5534,1.5535,1.5534,1.5534
GBPCHF,20101208,073900,1.5533,1.5534,1.5533,1.5534
GBPCHF,20101208,074000,1.5535,1.5538,1.5535,1.5538
GBPCHF,20101208,074100,1.5537,1.5542,1.5537,1.5537
GBPCHF,20101208,074200,1.5538,1.5540,1.5537,1.5539
GBPCHF,20101208,074300,1.5538,1.5538,1.5537,1.5538
GBPCHF,20101208,074400,1.5539,1.5539,1.5537,1.5538
GBPCHF,20101208,074500,1.5537,1.5538,1.5536,1.5537
GBPCHF,20101208,074600,1.5536,1.5537,1.5535,1.5537
GBPCHF,20101208,074700,1.5536,1.5536,1.5535,1.5535
GBPCHF,20101208,074800,1.5534,1.5535,1.5534,1.5535
GBPCHF,20101208,074900,1.5536,1.5537,1.5535,1.5535
GBPCHF,20101208,075000,1.5533,1.5535,1.5533,1.5535
GBPCHF,20101208,075100,1.5536,1.5536,1.5535,1.5536
GBPCHF,20101208,075200,1.5536,1.5536,1.5535,1.5535
GBPCHF,20101208,075300,1.5534,1.5534,1.5534,1.5534
GBPCHF,20101208,075400,1.5535,1.5537,1.5535,1.5536
GBPCHF,20101208,075500,1.5535,1.5535,1.5534,1.5535
GBPCHF,20101208,075600,1.5534,1.5535,1.5533,1.5533
GBPCHF,20101208,075700,1.5534,1.5535,1.5534,1.5534
GBPCHF,20101208,075800,1.5535,1.5538,1.5535,1.5538
GBPCHF,20101208,075900,1.5537,1.5538,1.5535,1.5535
GBPCHF,20101208,080000,1.5536,1.5539,1.5536,1.5539
GBPCHF,20101208,080100,1.5540,1.5540,1.5536,1.5537
GBPCHF,20101208,080200,1.5538,1.5546,1.5537,1.5545
GBPCHF,20101208,080300,1.5544,1.5548,1.5544,1.5546
GBPCHF,20101208,080400,1.5547,1.5547,1.5544,1.5544
GBPCHF,20101208,080500,1.5543,1.5546,1.5541,1.5545
GBPCHF,20101208,080600,1.5544,1.5544,1.5539,1.5540
GBPCHF,20101208,080700,1.5539,1.5542,1.5539,1.5540
GBPCHF,20101208,080800,1.5541,1.5541,1.5540,1.5540
GBPCHF,20101208,080900,1.5539,1.5539,1.5538,1.5539
GBPCHF,20101208,081000,1.5538,1.5539,1.5536,1.5538
GBPCHF,20101208,081100,1.5539,1.5540,1.5537,1.5537
GBPCHF,20101208,081200,1.5538,1.5538,1.5535,1.5535
GBPCHF,20101208,081300,1.5534,1.5537,1.5533,1.5536
GBPCHF,20101208,081400,1.5535,1.5536,1.5532,1.5533
GBPCHF,20101208,081500,1.5532,1.5535,1.5532,1.5533
GBPCHF,20101208,081600,1.5534,1.5540,1.5534,1.5537
GBPCHF,20101208,081700,1.5536,1.5537,1.5533,1.5537
GBPCHF,20101208,081800,1.5536,1.5537,1.5535,1.5535
GBPCHF,20101208,081900,1.5536,1.5536,1.5528,1.5528
GBPCHF,20101208,082000,1.5527,1.5527,1.5520,1.5524
GBPCHF,20101208,082100,1.5525,1.5526,1.5519,1.5521
GBPCHF,20101208,082200,1.5522,1.5522,1.5519,1.5519
GBPCHF,20101208,082300,1.5518,1.5518,1.5516,1.5517
GBPCHF,20101208,082400,1.5516,1.5518,1.5516,1.5517
GBPCHF,20101208,082500,1.5518,1.5520,1.5517,1.5519
GBPCHF,20101208,082600,1.5520,1.5520,1.5516,1.5516
GBPCHF,20101208,082700,1.5514,1.5517,1.5513,1.5514
GBPCHF,20101208,082800,1.5513,1.5514,1.5511,1.5514
GBPCHF,20101208,082900,1.5515,1.5515,1.5507,1.5507
GBPCHF,20101208,083000,1.5508,1.5509,1.5506,1.5508
GBPCHF,20101208,083100,1.5509,1.5509,1.5501,1.5503
GBPCHF,20101208,083200,1.5502,1.5507,1.5501,1.5507
GBPCHF,20101208,083300,1.5508,1.5510,1.5507,1.5509
GBPCHF,20101208,083400,1.5508,1.5508,1.5498,1.5502
GBPCHF,20101208,083500,1.5503,1.5507,1.5502,1.5505
GBPCHF,20101208,083600,1.5506,1.5510,1.5506,1.5510
GBPCHF,20101208,083700,1.5511,1.5514,1.5510,1.5510
GBPCHF,20101208,083800,1.5511,1.5511,1.5503,1.5503
GBPCHF,20101208,083900,1.5504,1.5508,1.5504,1.5506
GBPCHF,20101208,084000,1.5509,1.5509,1.5506,1.5506
GBPCHF,20101208,084100,1.5505,1.5512,1.5504,1.5511
GBPCHF,20101208,084200,1.5510,1.5514,1.5510,1.5514
GBPCHF,20101208,084300,1.5515,1.5517,1.5514,1.5515
GBPCHF,20101208,084400,1.5514,1.5514,1.5512,1.5512
GBPCHF,20101208,084500,1.5513,1.5514,1.5512,1.5513
GBPCHF,20101208,084600,1.5514,1.5516,1.5510,1.5510
GBPCHF,20101208,084700,1.5509,1.5520,1.5509,1.5519
GBPCHF,20101208,084800,1.5518,1.5518,1.5514,1.5517
GBPCHF,20101208,084900,1.5518,1.5518,1.5515,1.5517
GBPCHF,20101208,085000,1.5516,1.5517,1.5508,1.5508
GBPCHF,20101208,085100,1.5507,1.5509,1.5506,1.5507
GBPCHF,20101208,085200,1.5508,1.5510,1.5505,1.5505
GBPCHF,20101208,085300,1.5504,1.5508,1.5501,1.5508
GBPCHF,20101208,085400,1.5510,1.5513,1.5509,1.5512
GBPCHF,20101208,085500,1.5511,1.5513,1.5510,1.5512
GBPCHF,20101208,085600,1.5513,1.5519,1.5512,1.5519
GBPCHF,20101208,085700,1.5518,1.5521,1.5518,1.5519
GBPCHF,20101208,085800,1.5520,1.5523,1.5520,1.5523
GBPCHF,20101208,085900,1.5522,1.5522,1.5512,1.5513
GBPCHF,20101208,090000,1.5512,1.5516,1.5511,1.5516
GBPCHF,20101208,090100,1.5515,1.5520,1.5512,1.5520
GBPCHF,20101208,090200,1.5519,1.5521,1.5514,1.5521
GBPCHF,20101208,090300,1.5522,1.5526,1.5522,1.5525
GBPCHF,20101208,090400,1.5526,1.5529,1.5523,1.5523
GBPCHF,20101208,090500,1.5522,1.5525,1.5521,1.5524
GBPCHF,20101208,090600,1.5525,1.5527,1.5524,1.5525
GBPCHF,20101208,090700,1.5524,1.5526,1.5522,1.5522
GBPCHF,20101208,090800,1.5521,1.5522,1.5518,1.5521
GBPCHF,20101208,090900,1.5522,1.5527,1.5521,1.5527
GBPCHF,20101208,091000,1.5526,1.5526,1.5524,1.5525
GBPCHF,20101208,091100,1.5527,1.5530,1.5525,1.5528
GBPCHF,20101208,091200,1.5529,1.5531,1.5523,1.5523
GBPCHF,20101208,091300,1.5522,1.5523,1.5520,1.5520
GBPCHF,20101208,091400,1.5519,1.5523,1.5518,1.5523
GBPCHF,20101208,091500,1.5524,1.5529,1.5522,1.5526
GBPCHF,20101208,091600,1.5528,1.5528,1.5522,1.5525
GBPCHF,20101208,091700,1.5526,1.5528,1.5525,1.5528
GBPCHF,20101208,091800,1.5527,1.5530,1.5527,1.5530
GBPCHF,20101208,091900,1.5529,1.5530,1.5529,1.5530
GBPCHF,20101208,092000,1.5529,1.5530,1.5528,1.5529
GBPCHF,20101208,092100,1.5530,1.5534,1.5529,1.5534
GBPCHF,20101208,092200,1.5533,1.5533,1.5529,1.5529
GBPCHF,20101208,092300,1.5528,1.5529,1.5525,1.5527
GBPCHF,20101208,092400,1.5526,1.5529,1.5526,1.5527
GBPCHF,20101208,092500,1.5528,1.5530,1.5526,1.5530
GBPCHF,20101208,092600,1.5529,1.5531,1.5523,1.5523
GBPCHF,20101208,092700,1.5524,1.5526,1.5524,1.5524
GBPCHF,20101208,092800,1.5523,1.5523,1.5518,1.5519
GBPCHF,20101208,092900,1.5518,1.5520,1.5516,1.5520
GBPCHF,20101208,093000,1.5519,1.5520,1.5518,1.5518
GBPCHF,20101208,093100,1.5519,1.5522,1.5518,1.5522
GBPCHF,20101208,093200,1.5523,1.5523,1.5519,1.5520
GBPCHF,20101208,093300,1.5521,1.5523,1.5521,1.5522
GBPCHF,20101208,093400,1.5521,1.5524,1.5521,1.5524
GBPCHF,20101208,093500,1.5525,1.5525,1.5524,1.5524
GBPCHF,20101208,093600,1.5523,1.5526,1.5523,1.5526
GBPCHF,20101208,093700,1.5525,1.5525,1.5523,1.5524
GBPCHF,20101208,093800,1.5525,1.5530,1.5525,1.5529
GBPCHF,20101208,093900,1.5528,1.5529,1.5528,1.5529
GBPCHF,20101208,094000,1.5528,1.5529,1.5528,1.5529
GBPCHF,20101208,094100,1.5530,1.5533,1.5528,1.5533
GBPCHF,20101208,094200,1.5534,1.5534,1.5530,1.5531
GBPCHF,20101208,094300,1.5530,1.5533,1.5530,1.5530
GBPCHF,20101208,094400,1.5529,1.5529,1.5524,1.5525
GBPCHF,20101208,094500,1.5523,1.5523,1.5518,1.5521
GBPCHF,20101208,094600,1.5522,1.5523,1.5520,1.5523
GBPCHF,20101208,094700,1.5522,1.5527,1.5521,1.5525
GBPCHF,20101208,094800,1.5526,1.5530,1.5526,1.5530
GBPCHF,20101208,094900,1.5531,1.5534,1.5530,1.5530
GBPCHF,20101208,095000,1.5531,1.5532,1.5526,1.5528
GBPCHF,20101208,095100,1.5529,1.5537,1.5529,1.5537
GBPCHF,20101208,095200,1.5536,1.5537,1.5535,1.5535
GBPCHF,20101208,095300,1.5536,1.5536,1.5533,1.5533
GBPCHF,20101208,095400,1.5532,1.5533,1.5532,1.5533
GBPCHF,20101208,095500,1.5534,1.5537,1.5533,1.5534
GBPCHF,20101208,095600,1.5535,1.5536,1.5531,1.5531
GBPCHF,20101208,095700,1.5530,1.5530,1.5525,1.5527
GBPCHF,20101208,095800,1.5528,1.5532,1.5527,1.5532
GBPCHF,20101208,095900,1.5533,1.5537,1.5529,1.5530
GBPCHF,20101208,100000,1.5531,1.5537,1.5530,1.5536
GBPCHF,20101208,100100,1.5535,1.5536,1.5534,1.5536
GBPCHF,20101208,100200,1.5537,1.5541,1.5536,1.5541
GBPCHF,20101208,100300,1.5542,1.5542,1.5537,1.5537
GBPCHF,20101208,100400,1.5536,1.5537,1.5533,1.5534
GBPCHF,20101208,100500,1.5535,1.5539,1.5535,1.5535
GBPCHF,20101208,100600,1.5537,1.5542,1.5536,1.5542
GBPCHF,20101208,100700,1.5543,1.5543,1.5535,1.5535
GBPCHF,20101208,100800,1.5537,1.5540,1.5534,1.5535
GBPCHF,20101208,100900,1.5534,1.5536,1.5534,1.5535
GBPCHF,20101208,101000,1.5536,1.5537,1.5531,1.5531
GBPCHF,20101208,101100,1.5532,1.5533,1.5526,1.5527
GBPCHF,20101208,101200,1.5528,1.5528,1.5524,1.5524
GBPCHF,20101208,101300,1.5525,1.5525,1.5519,1.5520
GBPCHF,20101208,101400,1.5521,1.5524,1.5509,1.5509
GBPCHF,20101208,101500,1.5510,1.5511,1.5509,1.5511
GBPCHF,20101208,101600,1.5510,1.5510,1.5509,1.5510
GBPCHF,20101208,101700,1.5511,1.5514,1.5509,1.5509
GBPCHF,20101208,101800,1.5510,1.5518,1.5510,1.5518
GBPCHF,20101208,101900,1.5517,1.5523,1.5517,1.5519
GBPCHF,20101208,102000,1.5520,1.5520,1.5511,1.5512
GBPCHF,20101208,102100,1.5511,1.5512,1.5510,1.5511
GBPCHF,20101208,102200,1.5512,1.5516,1.5512,1.5513
GBPCHF,20101208,102300,1.5514,1.5520,1.5514,1.5517
GBPCHF,20101208,102400,1.5518,1.5519,1.5516,1.5519
GBPCHF,20101208,102500,1.5518,1.5522,1.5516,1.5521
GBPCHF,20101208,102600,1.5520,1.5520,1.5516,1.5517
GBPCHF,20101208,102700,1.5516,1.5519,1.5516,1.5517
GBPCHF,20101208,102800,1.5516,1.5516,1.5513,1.5514
GBPCHF,20101208,102900,1.5513,1.5513,1.5511,1.5511
GBPCHF,20101208,103000,1.5512,1.5513,1.5511,1.5512
GBPCHF,20101208,103100,1.5514,1.5515,1.5514,1.5514
GBPCHF,20101208,103200,1.5513,1.5513,1.5511,1.5511
GBPCHF,20101208,103300,1.5512,1.5512,1.5509,1.5510
GBPCHF,20101208,103400,1.5511,1.5513,1.5510,1.5512
GBPCHF,20101208,103500,1.5511,1.5512,1.5510,1.5512
GBPCHF,20101208,103600,1.5513,1.5517,1.5512,1.5517
GBPCHF,20101208,103700,1.5516,1.5516,1.5515,1.5516
GBPCHF,20101208,103800,1.5515,1.5519,1.5515,1.5518
GBPCHF,20101208,103900,1.5520,1.5520,1.5519,1.5519
GBPCHF,20101208,104000,1.5520,1.5520,1.5515,1.5518
GBPCHF,20101208,104100,1.5517,1.5517,1.5513,1.5513
GBPCHF,20101208,104200,1.5514,1.5514,1.5509,1.5510
GBPCHF,20101208,104300,1.5509,1.5513,1.5509,1.5513
GBPCHF,20101208,104400,1.5512,1.5514,1.5512,1.5512
GBPCHF,20101208,104500,1.5513,1.5513,1.5511,1.5512
GBPCHF,20101208,104600,1.5511,1.5512,1.5508,1.5508
GBPCHF,20101208,104700,1.5509,1.5511,1.5508,1.5510
GBPCHF,20101208,104800,1.5511,1.5517,1.5511,1.5515
GBPCHF,20101208,104900,1.5516,1.5519,1.5513,1.5513
GBPCHF,20101208,105000,1.5514,1.5514,1.5508,1.5508
GBPCHF,20101208,105100,1.5507,1.5511,1.5507,1.5511
GBPCHF,20101208,105200,1.5509,1.5509,1.5508,1.5509
GBPCHF,20101208,105300,1.5512,1.5512,1.5507,1.5509
GBPCHF,20101208,105400,1.5510,1.5511,1.5508,1.5511
GBPCHF,20101208,105500,1.5512,1.5512,1.5508,1.5508
GBPCHF,20101208,105600,1.5509,1.5511,1.5509,1.5510
GBPCHF,20101208,105700,1.5509,1.5510,1.5508,1.5509
GBPCHF,20101208,105800,1.5510,1.5511,1.5507,1.5510
GBPCHF,20101208,105900,1.5509,1.5509,1.5507,1.5507
GBPCHF,20101208,110000,1.5506,1.5506,1.5503,1.5505
GBPCHF,20101208,110100,1.5506,1.5506,1.5502,1.5504
GBPCHF,20101208,110200,1.5503,1.5504,1.5499,1.5499
GBPCHF,20101208,110300,1.5500,1.5503,1.5499,1.5503
GBPCHF,20101208,110400,1.5504,1.5504,1.5497,1.5497
GBPCHF,20101208,110500,1.5495,1.5501,1.5494,1.5499
GBPCHF,20101208,110600,1.5500,1.5506,1.5500,1.5506
GBPCHF,20101208,110700,1.5507,1.5508,1.5505,1.5507
GBPCHF,20101208,110800,1.5508,1.5508,1.5506,1.5507
GBPCHF,20101208,110900,1.5508,1.5510,1.5506,1.5507
GBPCHF,20101208,111000,1.5508,1.5509,1.5505,1.5509
GBPCHF,20101208,111100,1.5508,1.5512,1.5508,1.5511
GBPCHF,20101208,111200,1.5510,1.5511,1.5508,1.5509
GBPCHF,20101208,111300,1.5508,1.5508,1.5501,1.5501
GBPCHF,20101208,111400,1.5502,1.5504,1.5501,1.5504
GBPCHF,20101208,111500,1.5505,1.5505,1.5503,1.5503
GBPCHF,20101208,111600,1.5504,1.5509,1.5504,1.5508
GBPCHF,20101208,111700,1.5507,1.5514,1.5507,1.5507
GBPCHF,20101208,111800,1.5506,1.5506,1.5497,1.5497
GBPCHF,20101208,111900,1.5496,1.5505,1.5496,1.5505
GBPCHF,20101208,112000,1.5506,1.5508,1.5505,1.5507
GBPCHF,20101208,112100,1.5508,1.5511,1.5508,1.5508
GBPCHF,20101208,112200,1.5509,1.5509,1.5504,1.5504
GBPCHF,20101208,112300,1.5505,1.5506,1.5504,1.5504
GBPCHF,20101208,112400,1.5505,1.5505,1.5504,1.5504
GBPCHF,20101208,112500,1.5505,1.5508,1.5504,1.5508
GBPCHF,20101208,112600,1.5506,1.5508,1.5505,1.5505
GBPCHF,20101208,112700,1.5506,1.5512,1.5505,1.5512
GBPCHF,20101208,112800,1.5513,1.5518,1.5513,1.5516
GBPCHF,20101208,112900,1.5517,1.5517,1.5514,1.5514
GBPCHF,20101208,113000,1.5513,1.5515,1.5513,1.5515
GBPCHF,20101208,113100,1.5514,1.5519,1.5513,1.5518
GBPCHF,20101208,113200,1.5519,1.5520,1.5518,1.5520
GBPCHF,20101208,113300,1.5521,1.5522,1.5517,1.5517
GBPCHF,20101208,113400,1.5518,1.5518,1.5515,1.5516
GBPCHF,20101208,113500,1.5517,1.5517,1.5515,1.5515
GBPCHF,20101208,113600,1.5516,1.5519,1.5515,1.5519
GBPCHF,20101208,113700,1.5520,1.5526,1.5520,1.5526
GBPCHF,20101208,113800,1.5528,1.5532,1.5527,1.5529
GBPCHF,20101208,113900,1.5528,1.5529,1.5526,1.5529
GBPCHF,20101208,114000,1.5530,1.5530,1.5528,1.5528
GBPCHF,20101208,114100,1.5529,1.5530,1.5528,1.5528
GBPCHF,20101208,114200,1.5527,1.5532,1.5526,1.5532
GBPCHF,20101208,114300,1.5531,1.5533,1.5531,1.5532
GBPCHF,20101208,114400,1.5531,1.5537,1.5531,1.5537
GBPCHF,20101208,114500,1.5538,1.5540,1.5537,1.5537
GBPCHF,20101208,114600,1.5538,1.5549,1.5538,1.5548
GBPCHF,20101208,114700,1.5547,1.5550,1.5542,1.5550
GBPCHF,20101208,114800,1.5549,1.5552,1.5548,1.5551
GBPCHF,20101208,114900,1.5550,1.5550,1.5547,1.5548
GBPCHF,20101208,115000,1.5547,1.5548,1.5545,1.5548
GBPCHF,20101208,115100,1.5549,1.5552,1.5549,1.5552
GBPCHF,20101208,115200,1.5551,1.5552,1.5549,1.5552
GBPCHF,20101208,115300,1.5551,1.5552,1.5547,1.5547
GBPCHF,20101208,115400,1.5548,1.5552,1.5548,1.5551
GBPCHF,20101208,115500,1.5552,1.5555,1.5551,1.5555
GBPCHF,20101208,115600,1.5562,1.5562,1.5556,1.5556
GBPCHF,20101208,115700,1.5557,1.5559,1.5556,1.5557
GBPCHF,20101208,115800,1.5558,1.5559,1.5556,1.5559
GBPCHF,20101208,115900,1.5560,1.5560,1.5556,1.5557
GBPCHF,20101208,120000,1.5556,1.5556,1.5553,1.5553
GBPCHF,20101208,120100,1.5554,1.5559,1.5554,1.5555
GBPCHF,20101208,120200,1.5556,1.5556,1.5553,1.5553
GBPCHF,20101208,120300,1.5552,1.5555,1.5552,1.5555
GBPCHF,20101208,120400,1.5556,1.5562,1.5556,1.5561
GBPCHF,20101208,120500,1.5562,1.5566,1.5560,1.5566
GBPCHF,20101208,120600,1.5567,1.5569,1.5566,1.5569
GBPCHF,20101208,120700,1.5568,1.5570,1.5568,1.5568
GBPCHF,20101208,120800,1.5567,1.5567,1.5561,1.5561
GBPCHF,20101208,120900,1.5559,1.5562,1.5559,1.5560
GBPCHF,20101208,121000,1.5559,1.5560,1.5556,1.5557
GBPCHF,20101208,121100,1.5558,1.5561,1.5558,1.5561
GBPCHF,20101208,121200,1.5560,1.5565,1.5560,1.5564
GBPCHF,20101208,121300,1.5563,1.5563,1.5561,1.5562
GBPCHF,20101208,121400,1.5561,1.5563,1.5561,1.5562
GBPCHF,20101208,121500,1.5563,1.5563,1.5558,1.5558
GBPCHF,20101208,121600,1.5559,1.5563,1.5559,1.5562
GBPCHF,20101208,121700,1.5563,1.5563,1.5560,1.5561
GBPCHF,20101208,121800,1.5562,1.5569,1.5562,1.5564
GBPCHF,20101208,121900,1.5565,1.5565,1.5562,1.5563
GBPCHF,20101208,122000,1.5562,1.5567,1.5562,1.5567
GBPCHF,20101208,122100,1.5566,1.5570,1.5566,1.5570
GBPCHF,20101208,122200,1.5569,1.5569,1.5567,1.5567
GBPCHF,20101208,122300,1.5568,1.5571,1.5568,1.5568
GBPCHF,20101208,122400,1.5569,1.5572,1.5569,1.5571
GBPCHF,20101208,122500,1.5570,1.5572,1.5568,1.5568
GBPCHF,20101208,122600,1.5567,1.5572,1.5567,1.5569
GBPCHF,20101208,122700,1.5568,1.5574,1.5568,1.5574
GBPCHF,20101208,122800,1.5573,1.5576,1.5573,1.5575
GBPCHF,20101208,122900,1.5574,1.5574,1.5567,1.5567
GBPCHF,20101208,123000,1.5566,1.5568,1.5566,1.5568
GBPCHF,20101208,123100,1.5569,1.5569,1.5567,1.5569
GBPCHF,20101208,123200,1.5570,1.5571,1.5570,1.5571
GBPCHF,20101208,123300,1.5570,1.5570,1.5566,1.5566
GBPCHF,20101208,123400,1.5567,1.5573,1.5567,1.5573
GBPCHF,20101208,123500,1.5572,1.5573,1.5570,1.5572
GBPCHF,20101208,123600,1.5573,1.5573,1.5572,1.5572
GBPCHF,20101208,123700,1.5571,1.5576,1.5571,1.5575
GBPCHF,20101208,123800,1.5576,1.5576,1.5574,1.5574
GBPCHF,20101208,123900,1.5573,1.5574,1.5572,1.5572
GBPCHF,20101208,124000,1.5573,1.5574,1.5571,1.5571
GBPCHF,20101208,124100,1.5570,1.5570,1.5569,1.5569
GBPCHF,20101208,124200,1.5568,1.5571,1.5568,1.5571
GBPCHF,20101208,124300,1.5570,1.5572,1.5569,1.5572
GBPCHF,20101208,124400,1.5573,1.5579,1.5573,1.5579
GBPCHF,20101208,124500,1.5578,1.5578,1.5576,1.5578
GBPCHF,20101208,124600,1.5579,1.5586,1.5579,1.5586
GBPCHF,20101208,124700,1.5587,1.5588,1.5583,1.5586
GBPCHF,20101208,124800,1.5585,1.5589,1.5585,1.5586
GBPCHF,20101208,124900,1.5585,1.5585,1.5581,1.5583
GBPCHF,20101208,125000,1.5584,1.5584,1.5582,1.5582
GBPCHF,20101208,125100,1.5583,1.5585,1.5583,1.5584
GBPCHF,20101208,125200,1.5583,1.5583,1.5580,1.5580
GBPCHF,20101208,125300,1.5581,1.5587,1.5581,1.5586
GBPCHF,20101208,125400,1.5587,1.5588,1.5584,1.5587
GBPCHF,20101208,125500,1.5586,1.5587,1.5585,1.5586
GBPCHF,20101208,125600,1.5585,1.5589,1.5585,1.5589
GBPCHF,20101208,125700,1.5590,1.5596,1.5590,1.5591
GBPCHF,20101208,125800,1.5590,1.5590,1.5585,1.5585
GBPCHF,20101208,125900,1.5584,1.5587,1.5584,1.5587
GBPCHF,20101208,130000,1.5586,1.5586,1.5585,1.5585
GBPCHF,20101208,130100,1.5584,1.5585,1.5581,1.5581
GBPCHF,20101208,130200,1.5582,1.5582,1.5580,1.5580
GBPCHF,20101208,130300,1.5581,1.5589,1.5581,1.5589
GBPCHF,20101208,130400,1.5588,1.5589,1.5587,1.5587
GBPCHF,20101208,130500,1.5588,1.5588,1.5585,1.5586
GBPCHF,20101208,130600,1.5587,1.5588,1.5586,1.5588
GBPCHF,20101208,130700,1.5589,1.5592,1.5589,1.5592
GBPCHF,20101208,130800,1.5591,1.5591,1.5589,1.5589
GBPCHF,20101208,130900,1.5588,1.5590,1.5587,1.5587
GBPCHF,20101208,131000,1.5588,1.5588,1.5587,1.5587
GBPCHF,20101208,131100,1.5588,1.5589,1.5588,1.5588
GBPCHF,20101208,131200,1.5587,1.5588,1.5586,1.5588
GBPCHF,20101208,131300,1.5589,1.5589,1.5587,1.5588
GBPCHF,20101208,131400,1.5587,1.5589,1.5587,1.5589
GBPCHF,20101208,131500,1.5588,1.5589,1.5588,1.5589
GBPCHF,20101208,131600,1.5588,1.5590,1.5588,1.5588
GBPCHF,20101208,131700,1.5589,1.5590,1.5589,1.5590
GBPCHF,20101208,131800,1.5591,1.5595,1.5590,1.5594
GBPCHF,20101208,131900,1.5595,1.5595,1.5592,1.5594
GBPCHF,20101208,132000,1.5593,1.5593,1.5591,1.5593
GBPCHF,20101208,132100,1.5592,1.5593,1.5591,1.5593
GBPCHF,20101208,132200,1.5594,1.5595,1.5592,1.5592
GBPCHF,20101208,132300,1.5593,1.5593,1.5590,1.5592
GBPCHF,20101208,132400,1.5591,1.5593,1.5591,1.5592
GBPCHF,20101208,132500,1.5591,1.5594,1.5589,1.5594
GBPCHF,20101208,132600,1.5593,1.5599,1.5593,1.5599
GBPCHF,20101208,132700,1.5598,1.5598,1.5593,1.5595
GBPCHF,20101208,132800,1.5596,1.5598,1.5594,1.5598
GBPCHF,20101208,132900,1.5597,1.5598,1.5595,1.5595
GBPCHF,20101208,133000,1.5594,1.5604,1.5594,1.5604
GBPCHF,20101208,133100,1.5605,1.5605,1.5601,1.5601
GBPCHF,20101208,133200,1.5600,1.5604,1.5600,1.5603
GBPCHF,20101208,133300,1.5604,1.5605,1.5601,1.5604
GBPCHF,20101208,133400,1.5605,1.5605,1.5603,1.5603
GBPCHF,20101208,133500,1.5604,1.5604,1.5602,1.5602
GBPCHF,20101208,133600,1.5603,1.5608,1.5603,1.5608
GBPCHF,20101208,133700,1.5609,1.5609,1.5606,1.5607
GBPCHF,20101208,133800,1.5608,1.5610,1.5608,1.5609
GBPCHF,20101208,133900,1.5610,1.5611,1.5607,1.5607
GBPCHF,20101208,134000,1.5608,1.5611,1.5608,1.5609
GBPCHF,20101208,134100,1.5608,1.5611,1.5607,1.5610
GBPCHF,20101208,134200,1.5611,1.5614,1.5610,1.5610
GBPCHF,20101208,134300,1.5611,1.5614,1.5607,1.5607
GBPCHF,20101208,134400,1.5606,1.5606,1.5598,1.5600
GBPCHF,20101208,134500,1.5601,1.5601,1.5599,1.5601
GBPCHF,20101208,134600,1.5600,1.5602,1.5599,1.5600
GBPCHF,20101208,134700,1.5601,1.5602,1.5600,1.5602
GBPCHF,20101208,134800,1.5601,1.5601,1.5597,1.5601
GBPCHF,20101208,134900,1.5602,1.5602,1.5600,1.5602
GBPCHF,20101208,135000,1.5601,1.5603,1.5600,1.5600
GBPCHF,20101208,135100,1.5599,1.5600,1.5598,1.5599
GBPCHF,20101208,135200,1.5598,1.5598,1.5595,1.5597
GBPCHF,20101208,135300,1.5598,1.5599,1.5595,1.5599
GBPCHF,20101208,135400,1.5598,1.5598,1.5596,1.5596
GBPCHF,20101208,135500,1.5597,1.5597,1.5593,1.5595
GBPCHF,20101208,135600,1.5594,1.5596,1.5593,1.5595
GBPCHF,20101208,135700,1.5596,1.5596,1.5592,1.5594
GBPCHF,20101208,135800,1.5595,1.5596,1.5594,1.5595
GBPCHF,20101208,135900,1.5594,1.5604,1.5594,1.5604
GBPCHF,20101208,140000,1.5603,1.5604,1.5602,1.5604
GBPCHF,20101208,140100,1.5605,1.5609,1.5605,1.5609
GBPCHF,20101208,140200,1.5608,1.5608,1.5601,1.5601
GBPCHF,20101208,140300,1.5602,1.5602,1.5599,1.5599
GBPCHF,20101208,140400,1.5600,1.5600,1.5597,1.5597
GBPCHF,20101208,140500,1.5596,1.5596,1.5591,1.5592
GBPCHF,20101208,140600,1.5593,1.5597,1.5593,1.5597
GBPCHF,20101208,140700,1.5598,1.5601,1.5596,1.5601
GBPCHF,20101208,140800,1.5600,1.5604,1.5600,1.5603
GBPCHF,20101208,140900,1.5602,1.5605,1.5602,1.5604
GBPCHF,20101208,141000,1.5605,1.5605,1.5603,1.5603
GBPCHF,20101208,141100,1.5602,1.5604,1.5598,1.5604
GBPCHF,20101208,141200,1.5603,1.5604,1.5601,1.5603
GBPCHF,20101208,141300,1.5602,1.5604,1.5596,1.5601
GBPCHF,20101208,141400,1.5602,1.5607,1.5601,1.5607
GBPCHF,20101208,141500,1.5606,1.5606,1.5603,1.5604
GBPCHF,20101208,141600,1.5603,1.5608,1.5603,1.5608
GBPCHF,20101208,141700,1.5607,1.5614,1.5606,1.5614
GBPCHF,20101208,141800,1.5613,1.5613,1.5604,1.5604
GBPCHF,20101208,141900,1.5603,1.5604,1.5602,1.5604
GBPCHF,20101208,142000,1.5603,1.5604,1.5602,1.5604
GBPCHF,20101208,142100,1.5603,1.5604,1.5600,1.5600
GBPCHF,20101208,142200,1.5599,1.5600,1.5597,1.5598
GBPCHF,20101208,142300,1.5599,1.5603,1.5599,1.5600
GBPCHF,20101208,142400,1.5598,1.5598,1.5596,1.5597
GBPCHF,20101208,142500,1.5596,1.5598,1.5595,1.5595
GBPCHF,20101208,142600,1.5594,1.5601,1.5594,1.5599
GBPCHF,20101208,142700,1.5600,1.5603,1.5600,1.5601
GBPCHF,20101208,142800,1.5602,1.5603,1.5598,1.5598
GBPCHF,20101208,142900,1.5597,1.5598,1.5591,1.5591
GBPCHF,20101208,143000,1.5590,1.5590,1.5582,1.5583
GBPCHF,20101208,143100,1.5582,1.5582,1.5576,1.5579
GBPCHF,20101208,143200,1.5578,1.5578,1.5574,1.5576
GBPCHF,20101208,143300,1.5575,1.5577,1.5572,1.5572
GBPCHF,20101208,143400,1.5574,1.5578,1.5572,1.5578
GBPCHF,20101208,143500,1.5579,1.5584,1.5579,1.5583
GBPCHF,20101208,143600,1.5584,1.5589,1.5583,1.5587
GBPCHF,20101208,143700,1.5586,1.5587,1.5584,1.5584
GBPCHF,20101208,143800,1.5585,1.5590,1.5583,1.5590
GBPCHF,20101208,143900,1.5591,1.5592,1.5588,1.5588
GBPCHF,20101208,144000,1.5589,1.5596,1.5589,1.5593
GBPCHF,20101208,144100,1.5591,1.5593,1.5590,1.5593
GBPCHF,20101208,144200,1.5594,1.5599,1.5594,1.5599
GBPCHF,20101208,144300,1.5600,1.5602,1.5598,1.5601
GBPCHF,20101208,144400,1.5602,1.5610,1.5602,1.5610
GBPCHF,20101208,144500,1.5613,1.5615,1.5613,1.5614
GBPCHF,20101208,144600,1.5612,1.5617,1.5612,1.5614
GBPCHF,20101208,144700,1.5613,1.5613,1.5608,1.5610
GBPCHF,20101208,144800,1.5612,1.5612,1.5610,1.5611
GBPCHF,20101208,144900,1.5610,1.5610,1.5605,1.5608
GBPCHF,20101208,145000,1.5610,1.5611,1.5609,1.5610
GBPCHF,20101208,145100,1.5608,1.5612,1.5607,1.5612
GBPCHF,20101208,145200,1.5611,1.5611,1.5608,1.5608
GBPCHF,20101208,145300,1.5607,1.5611,1.5607,1.5611
GBPCHF,20101208,145400,1.5610,1.5611,1.5603,1.5604
GBPCHF,20101208,145500,1.5603,1.5605,1.5600,1.5600
GBPCHF,20101208,145600,1.5601,1.5602,1.5599,1.5601
GBPCHF,20101208,145700,1.5600,1.5600,1.5598,1.5599
GBPCHF,20101208,145800,1.5598,1.5602,1.5598,1.5599
GBPCHF,20101208,145900,1.5600,1.5600,1.5597,1.5597
GBPCHF,20101208,150000,1.5598,1.5599,1.5597,1.5598
GBPCHF,20101208,150100,1.5599,1.5601,1.5598,1.5600
GBPCHF,20101208,150200,1.5599,1.5603,1.5599,1.5603
GBPCHF,20101208,150300,1.5602,1.5607,1.5602,1.5607
GBPCHF,20101208,150400,1.5606,1.5609,1.5605,1.5607
GBPCHF,20101208,150500,1.5606,1.5608,1.5605,1.5606
GBPCHF,20101208,150600,1.5605,1.5605,1.5601,1.5601
GBPCHF,20101208,150700,1.5602,1.5605,1.5601,1.5604
GBPCHF,20101208,150800,1.5605,1.5605,1.5599,1.5599
GBPCHF,20101208,150900,1.5600,1.5602,1.5599,1.5600
GBPCHF,20101208,151000,1.5601,1.5604,1.5600,1.5602
GBPCHF,20101208,151100,1.5603,1.5607,1.5603,1.5607
GBPCHF,20101208,151200,1.5608,1.5608,1.5605,1.5605
GBPCHF,20101208,151300,1.5604,1.5608,1.5603,1.5607
GBPCHF,20101208,151400,1.5608,1.5612,1.5608,1.5610
GBPCHF,20101208,151500,1.5611,1.5611,1.5609,1.5610
GBPCHF,20101208,151600,1.5611,1.5612,1.5610,1.5610
GBPCHF,20101208,151700,1.5611,1.5611,1.5608,1.5610
GBPCHF,20101208,151800,1.5611,1.5613,1.5610,1.5612
GBPCHF,20101208,151900,1.5611,1.5611,1.5609,1.5610
GBPCHF,20101208,152000,1.5611,1.5611,1.5610,1.5610
GBPCHF,20101208,152100,1.5611,1.5613,1.5610,1.5613
GBPCHF,20101208,152200,1.5614,1.5615,1.5610,1.5610
GBPCHF,20101208,152300,1.5611,1.5613,1.5609,1.5613
GBPCHF,20101208,152400,1.5614,1.5616,1.5613,1.5616
GBPCHF,20101208,152500,1.5615,1.5616,1.5614,1.5615
GBPCHF,20101208,152600,1.5616,1.5616,1.5615,1.5615
GBPCHF,20101208,152700,1.5614,1.5616,1.5614,1.5615
GBPCHF,20101208,152800,1.5614,1.5616,1.5613,1.5616
GBPCHF,20101208,152900,1.5615,1.5615,1.5613,1.5613
GBPCHF,20101208,153000,1.5614,1.5614,1.5613,1.5613
GBPCHF,20101208,153100,1.5612,1.5614,1.5609,1.5609
GBPCHF,20101208,153200,1.5610,1.5611,1.5609,1.5609
GBPCHF,20101208,153300,1.5610,1.5610,1.5608,1.5608
GBPCHF,20101208,153400,1.5607,1.5607,1.5605,1.5605
GBPCHF,20101208,153500,1.5604,1.5606,1.5603,1.5605
GBPCHF,20101208,153600,1.5604,1.5605,1.5596,1.5598
GBPCHF,20101208,153700,1.5599,1.5603,1.5599,1.5601
GBPCHF,20101208,153800,1.5602,1.5605,1.5600,1.5601
GBPCHF,20101208,153900,1.5602,1.5603,1.5602,1.5603
GBPCHF,20101208,154000,1.5602,1.5603,1.5602,1.5603
GBPCHF,20101208,154100,1.5602,1.5605,1.5602,1.5602
GBPCHF,20101208,154200,1.5603,1.5603,1.5596,1.5596
GBPCHF,20101208,154300,1.5599,1.5605,1.5599,1.5605
GBPCHF,20101208,154400,1.5604,1.5605,1.5601,1.5602
GBPCHF,20101208,154500,1.5601,1.5601,1.5589,1.5598
GBPCHF,20101208,154600,1.5597,1.5605,1.5597,1.5605
GBPCHF,20101208,154700,1.5604,1.5604,1.5597,1.5598
GBPCHF,20101208,154800,1.5599,1.5600,1.5594,1.5594
GBPCHF,20101208,154900,1.5595,1.5602,1.5595,1.5602
GBPCHF,20101208,155000,1.5601,1.5604,1.5599,1.5599
GBPCHF,20101208,155100,1.5600,1.5600,1.5589,1.5589
GBPCHF,20101208,155200,1.5590,1.5591,1.5588,1.5589
GBPCHF,20101208,155300,1.5590,1.5590,1.5583,1.5585
GBPCHF,20101208,155400,1.5586,1.5591,1.5586,1.5589
GBPCHF,20101208,155500,1.5588,1.5596,1.5586,1.5596
GBPCHF,20101208,155600,1.5595,1.5595,1.5590,1.5591
GBPCHF,20101208,155700,1.5593,1.5596,1.5593,1.5596
GBPCHF,20101208,155800,1.5595,1.5597,1.5592,1.5592
GBPCHF,20101208,155900,1.5591,1.5593,1.5590,1.5590
GBPCHF,20101208,160000,1.5591,1.5591,1.5584,1.5584
GBPCHF,20101208,160100,1.5586,1.5592,1.5586,1.5588
GBPCHF,20101208,160200,1.5590,1.5592,1.5588,1.5589
GBPCHF,20101208,160300,1.5591,1.5591,1.5590,1.5591
GBPCHF,20101208,160400,1.5590,1.5591,1.5587,1.5591
GBPCHF,20101208,160500,1.5590,1.5590,1.5587,1.5590
GBPCHF,20101208,160600,1.5589,1.5590,1.5587,1.5588
GBPCHF,20101208,160700,1.5589,1.5590,1.5586,1.5588
GBPCHF,20101208,160800,1.5587,1.5588,1.5584,1.5585
GBPCHF,20101208,160900,1.5584,1.5584,1.5582,1.5583
GBPCHF,20101208,161000,1.5582,1.5583,1.5581,1.5581
GBPCHF,20101208,161100,1.5582,1.5584,1.5582,1.5583
GBPCHF,20101208,161200,1.5584,1.5584,1.5581,1.5582
GBPCHF,20101208,161300,1.5581,1.5585,1.5580,1.5580
GBPCHF,20101208,161400,1.5581,1.5584,1.5581,1.5583
GBPCHF,20101208,161500,1.5582,1.5588,1.5582,1.5587
GBPCHF,20101208,161600,1.5586,1.5589,1.5586,1.5589
GBPCHF,20101208,161700,1.5590,1.5593,1.5590,1.5590
GBPCHF,20101208,161800,1.5589,1.5589,1.5587,1.5588
GBPCHF,20101208,161900,1.5589,1.5592,1.5589,1.5590
GBPCHF,20101208,162000,1.5591,1.5593,1.5590,1.5590
GBPCHF,20101208,162100,1.5589,1.5589,1.5585,1.5585
GBPCHF,20101208,162200,1.5584,1.5587,1.5583,1.5584
GBPCHF,20101208,162300,1.5585,1.5585,1.5581,1.5581
GBPCHF,20101208,162400,1.5582,1.5582,1.5580,1.5581
GBPCHF,20101208,162500,1.5580,1.5583,1.5580,1.5583
GBPCHF,20101208,162600,1.5584,1.5588,1.5584,1.5588
GBPCHF,20101208,162700,1.5589,1.5590,1.5587,1.5589
GBPCHF,20101208,162800,1.5590,1.5593,1.5589,1.5590
GBPCHF,20101208,162900,1.5589,1.5590,1.5588,1.5590
GBPCHF,20101208,163000,1.5589,1.5593,1.5589,1.5593
GBPCHF,20101208,163100,1.5592,1.5592,1.5587,1.5588
GBPCHF,20101208,163200,1.5589,1.5590,1.5582,1.5583
GBPCHF,20101208,163300,1.5584,1.5585,1.5578,1.5578
GBPCHF,20101208,163400,1.5574,1.5579,1.5574,1.5578
GBPCHF,20101208,163500,1.5579,1.5586,1.5578,1.5586
GBPCHF,20101208,163600,1.5585,1.5586,1.5581,1.5582
GBPCHF,20101208,163700,1.5581,1.5581,1.5579,1.5579
GBPCHF,20101208,163800,1.5578,1.5579,1.5575,1.5575
GBPCHF,20101208,163900,1.5573,1.5573,1.5567,1.5568
GBPCHF,20101208,164000,1.5569,1.5575,1.5569,1.5575
GBPCHF,20101208,164100,1.5574,1.5580,1.5574,1.5580
GBPCHF,20101208,164200,1.5581,1.5589,1.5581,1.5589
GBPCHF,20101208,164300,1.5588,1.5588,1.5578,1.5578
GBPCHF,20101208,164400,1.5579,1.5579,1.5573,1.5573
GBPCHF,20101208,164500,1.5574,1.5575,1.5572,1.5572
GBPCHF,20101208,164600,1.5573,1.5583,1.5572,1.5583
GBPCHF,20101208,164700,1.5582,1.5585,1.5581,1.5585
GBPCHF,20101208,164800,1.5584,1.5587,1.5584,1.5587
GBPCHF,20101208,164900,1.5586,1.5588,1.5584,1.5587
GBPCHF,20101208,165000,1.5588,1.5592,1.5588,1.5591
GBPCHF,20101208,165100,1.5592,1.5595,1.5592,1.5593
GBPCHF,20101208,165200,1.5594,1.5599,1.5594,1.5594
GBPCHF,20101208,165300,1.5593,1.5597,1.5589,1.5596
GBPCHF,20101208,165400,1.5595,1.5601,1.5593,1.5600
GBPCHF,20101208,165500,1.5599,1.5603,1.5598,1.5603
GBPCHF,20101208,165600,1.5602,1.5602,1.5596,1.5598
GBPCHF,20101208,165700,1.5597,1.5601,1.5597,1.5599
GBPCHF,20101208,165800,1.5600,1.5604,1.5599,1.5604
GBPCHF,20101208,165900,1.5603,1.5605,1.5603,1.5604
GBPCHF,20101208,170000,1.5605,1.5610,1.5604,1.5609
GBPCHF,20101208,170100,1.5608,1.5608,1.5602,1.5602
GBPCHF,20101208,170200,1.5603,1.5603,1.5600,1.5600
GBPCHF,20101208,170300,1.5599,1.5601,1.5596,1.5596
GBPCHF,20101208,170400,1.5595,1.5595,1.5592,1.5592
GBPCHF,20101208,170500,1.5593,1.5593,1.5591,1.5591
GBPCHF,20101208,170600,1.5592,1.5593,1.5591,1.5593
GBPCHF,20101208,170700,1.5594,1.5599,1.5593,1.5598
GBPCHF,20101208,170800,1.5599,1.5603,1.5599,1.5602
GBPCHF,20101208,170900,1.5601,1.5603,1.5600,1.5602
GBPCHF,20101208,171000,1.5603,1.5603,1.5600,1.5601
GBPCHF,20101208,171100,1.5600,1.5600,1.5595,1.5595
GBPCHF,20101208,171200,1.5594,1.5596,1.5591,1.5591
GBPCHF,20101208,171300,1.5590,1.5595,1.5590,1.5594
GBPCHF,20101208,171400,1.5593,1.5593,1.5591,1.5593
GBPCHF,20101208,171500,1.5594,1.5598,1.5594,1.5595
GBPCHF,20101208,171600,1.5594,1.5594,1.5588,1.5588
GBPCHF,20101208,171700,1.5589,1.5594,1.5589,1.5594
GBPCHF,20101208,171800,1.5595,1.5596,1.5591,1.5592
GBPCHF,20101208,171900,1.5590,1.5590,1.5582,1.5582
GBPCHF,20101208,172000,1.5583,1.5583,1.5576,1.5581
GBPCHF,20101208,172100,1.5582,1.5591,1.5582,1.5583
GBPCHF,20101208,172200,1.5585,1.5587,1.5584,1.5587
GBPCHF,20101208,172300,1.5590,1.5595,1.5590,1.5593
GBPCHF,20101208,172400,1.5592,1.5592,1.5582,1.5582
GBPCHF,20101208,172500,1.5583,1.5590,1.5583,1.5590
GBPCHF,20101208,172600,1.5591,1.5592,1.5590,1.5592
GBPCHF,20101208,172700,1.5593,1.5596,1.5593,1.5593
GBPCHF,20101208,172800,1.5594,1.5594,1.5592,1.5594
GBPCHF,20101208,172900,1.5593,1.5600,1.5592,1.5598
GBPCHF,20101208,173000,1.5599,1.5599,1.5592,1.5596
GBPCHF,20101208,173100,1.5597,1.5598,1.5594,1.5594
GBPCHF,20101208,173200,1.5593,1.5593,1.5589,1.5593
GBPCHF,20101208,173300,1.5592,1.5600,1.5592,1.5600
GBPCHF,20101208,173400,1.5599,1.5600,1.5598,1.5599
GBPCHF,20101208,173500,1.5600,1.5600,1.5594,1.5594
GBPCHF,20101208,173600,1.5593,1.5593,1.5587,1.5587
GBPCHF,20101208,173700,1.5586,1.5588,1.5586,1.5587
GBPCHF,20101208,173800,1.5588,1.5590,1.5587,1.5589
GBPCHF,20101208,173900,1.5590,1.5595,1.5590,1.5595
GBPCHF,20101208,174000,1.5596,1.5596,1.5589,1.5589
GBPCHF,20101208,174100,1.5588,1.5589,1.5586,1.5586
GBPCHF,20101208,174200,1.5585,1.5586,1.5584,1.5585
GBPCHF,20101208,174300,1.5586,1.5586,1.5583,1.5583
GBPCHF,20101208,174400,1.5584,1.5585,1.5583,1.5583
GBPCHF,20101208,174500,1.5582,1.5583,1.5579,1.5579
GBPCHF,20101208,174600,1.5580,1.5581,1.5578,1.5579
GBPCHF,20101208,174700,1.5580,1.5587,1.5580,1.5587
GBPCHF,20101208,174800,1.5588,1.5588,1.5587,1.5587
GBPCHF,20101208,174900,1.5588,1.5588,1.5587,1.5587
GBPCHF,20101208,175000,1.5586,1.5586,1.5580,1.5580
GBPCHF,20101208,175100,1.5581,1.5586,1.5581,1.5586
GBPCHF,20101208,175200,1.5585,1.5586,1.5583,1.5585
GBPCHF,20101208,175300,1.5586,1.5588,1.5585,1.5587
GBPCHF,20101208,175400,1.5588,1.5588,1.5586,1.5587
GBPCHF,20101208,175500,1.5586,1.5586,1.5581,1.5581
GBPCHF,20101208,175600,1.5583,1.5589,1.5583,1.5589
GBPCHF,20101208,175700,1.5588,1.5589,1.5587,1.5589
GBPCHF,20101208,175800,1.5588,1.5590,1.5588,1.5590
GBPCHF,20101208,175900,1.5591,1.5593,1.5590,1.5593
GBPCHF,20101208,180000,1.5595,1.5597,1.5594,1.5597
GBPCHF,20101208,180100,1.5595,1.5595,1.5586,1.5586
GBPCHF,20101208,180200,1.5588,1.5588,1.5584,1.5586
GBPCHF,20101208,180300,1.5585,1.5585,1.5582,1.5583
GBPCHF,20101208,180400,1.5584,1.5589,1.5584,1.5589
GBPCHF,20101208,180500,1.5590,1.5591,1.5589,1.5590
GBPCHF,20101208,180600,1.5589,1.5589,1.5586,1.5586
GBPCHF,20101208,180700,1.5585,1.5585,1.5583,1.5583
GBPCHF,20101208,180800,1.5584,1.5584,1.5577,1.5577
GBPCHF,20101208,180900,1.5576,1.5576,1.5569,1.5570
GBPCHF,20101208,181000,1.5571,1.5572,1.5571,1.5571
GBPCHF,20101208,181100,1.5572,1.5578,1.5572,1.5578
GBPCHF,20101208,181200,1.5579,1.5581,1.5578,1.5580
GBPCHF,20101208,181300,1.5581,1.5585,1.5579,1.5585
GBPCHF,20101208,181400,1.5586,1.5592,1.5586,1.5592
GBPCHF,20101208,181500,1.5591,1.5592,1.5589,1.5589
GBPCHF,20101208,181600,1.5590,1.5591,1.5589,1.5591
GBPCHF,20101208,181700,1.5590,1.5590,1.5587,1.5589
GBPCHF,20101208,181800,1.5590,1.5592,1.5589,1.5591
GBPCHF,20101208,181900,1.5592,1.5592,1.5592,1.5592
GBPCHF,20101208,182000,1.5591,1.5595,1.5591,1.5595
GBPCHF,20101208,182100,1.5596,1.5602,1.5596,1.5602
GBPCHF,20101208,182200,1.5601,1.5601,1.5600,1.5600
GBPCHF,20101208,182300,1.5599,1.5600,1.5599,1.5599
GBPCHF,20101208,182400,1.5598,1.5598,1.5598,1.5598
GBPCHF,20101208,182500,1.5599,1.5600,1.5599,1.5599
GBPCHF,20101208,182600,1.5598,1.5603,1.5598,1.5603
GBPCHF,20101208,182700,1.5604,1.5606,1.5603,1.5605
GBPCHF,20101208,182800,1.5604,1.5604,1.5600,1.5600
GBPCHF,20101208,182900,1.5599,1.5599,1.5597,1.5597
GBPCHF,20101208,183000,1.5598,1.5599,1.5597,1.5597
GBPCHF,20101208,183100,1.5598,1.5601,1.5598,1.5601
GBPCHF,20101208,183200,1.5600,1.5600,1.5598,1.5600
GBPCHF,20101208,183300,1.5599,1.5600,1.5598,1.5598
GBPCHF,20101208,183400,1.5599,1.5599,1.5597,1.5598
GBPCHF,20101208,183500,1.5597,1.5598,1.5597,1.5598
GBPCHF,20101208,183600,1.5597,1.5600,1.5597,1.5600
GBPCHF,20101208,183700,1.5599,1.5600,1.5596,1.5598
GBPCHF,20101208,183800,1.5597,1.5600,1.5597,1.5600
GBPCHF,20101208,183900,1.5601,1.5601,1.5599,1.5600
GBPCHF,20101208,184000,1.5599,1.5600,1.5598,1.5600
GBPCHF,20101208,184100,1.5599,1.5600,1.5597,1.5600
GBPCHF,20101208,184200,1.5599,1.5601,1.5599,1.5601
GBPCHF,20101208,184300,1.5600,1.5603,1.5600,1.5603
GBPCHF,20101208,184400,1.5604,1.5605,1.5603,1.5604
GBPCHF,20101208,184500,1.5603,1.5605,1.5603,1.5605
GBPCHF,20101208,184600,1.5604,1.5605,1.5604,1.5604
GBPCHF,20101208,184700,1.5605,1.5605,1.5604,1.5605
GBPCHF,20101208,184800,1.5606,1.5608,1.5605,1.5608
GBPCHF,20101208,184900,1.5607,1.5607,1.5605,1.5606
GBPCHF,20101208,185000,1.5605,1.5609,1.5605,1.5609
GBPCHF,20101208,185100,1.5610,1.5610,1.5608,1.5609
GBPCHF,20101208,185200,1.5610,1.5610,1.5608,1.5608
GBPCHF,20101208,185300,1.5609,1.5611,1.5607,1.5610
GBPCHF,20101208,185400,1.5609,1.5611,1.5607,1.5611
GBPCHF,20101208,185500,1.5610,1.5612,1.5610,1.5611
GBPCHF,20101208,185600,1.5610,1.5611,1.5608,1.5609
GBPCHF,20101208,185700,1.5610,1.5610,1.5604,1.5605
GBPCHF,20101208,185800,1.5604,1.5604,1.5601,1.5602
GBPCHF,20101208,185900,1.5603,1.5604,1.5601,1.5603
GBPCHF,20101208,190000,1.5604,1.5605,1.5603,1.5604
GBPCHF,20101208,190100,1.5602,1.5602,1.5599,1.5599
GBPCHF,20101208,190200,1.5600,1.5600,1.5596,1.5599
GBPCHF,20101208,190300,1.5598,1.5598,1.5591,1.5593
GBPCHF,20101208,190400,1.5594,1.5595,1.5592,1.5593
GBPCHF,20101208,190500,1.5595,1.5596,1.5585,1.5588
GBPCHF,20101208,190600,1.5587,1.5591,1.5587,1.5589
GBPCHF,20101208,190700,1.5588,1.5591,1.5585,1.5585
GBPCHF,20101208,190800,1.5586,1.5589,1.5580,1.5588
GBPCHF,20101208,190900,1.5589,1.5591,1.5589,1.5591
GBPCHF,20101208,191000,1.5592,1.5594,1.5590,1.5594
GBPCHF,20101208,191100,1.5596,1.5596,1.5587,1.5588
GBPCHF,20101208,191200,1.5589,1.5591,1.5587,1.5591
GBPCHF,20101208,191300,1.5590,1.5594,1.5586,1.5586
GBPCHF,20101208,191400,1.5585,1.5585,1.5581,1.5582
GBPCHF,20101208,191500,1.5583,1.5588,1.5583,1.5586
GBPCHF,20101208,191600,1.5587,1.5589,1.5587,1.5588
GBPCHF,20101208,191700,1.5587,1.5590,1.5586,1.5590
GBPCHF,20101208,191800,1.5591,1.5595,1.5590,1.5595
GBPCHF,20101208,191900,1.5594,1.5596,1.5593,1.5596
GBPCHF,20101208,192000,1.5597,1.5597,1.5594,1.5594
GBPCHF,20101208,192100,1.5595,1.5595,1.5595,1.5595
GBPCHF,20101208,192200,1.5596,1.5597,1.5596,1.5597
GBPCHF,20101208,192300,1.5596,1.5597,1.5596,1.5597
GBPCHF,20101208,192400,1.5598,1.5599,1.5598,1.5599
GBPCHF,20101208,192500,1.5600,1.5602,1.5600,1.5601
GBPCHF,20101208,192600,1.5600,1.5600,1.5599,1.5600
GBPCHF,20101208,192700,1.5599,1.5603,1.5599,1.5603
GBPCHF,20101208,192800,1.5602,1.5602,1.5600,1.5601
GBPCHF,20101208,192900,1.5600,1.5602,1.5598,1.5598
GBPCHF,20101208,193000,1.5597,1.5599,1.5596,1.5596
GBPCHF,20101208,193100,1.5597,1.5597,1.5593,1.5593
GBPCHF,20101208,193200,1.5594,1.5594,1.5593,1.5593
GBPCHF,20101208,193300,1.5592,1.5593,1.5592,1.5593
GBPCHF,20101208,193400,1.5592,1.5596,1.5592,1.5596
GBPCHF,20101208,193500,1.5595,1.5596,1.5595,1.5595
GBPCHF,20101208,193600,1.5594,1.5595,1.5592,1.5593
GBPCHF,20101208,193700,1.5594,1.5594,1.5592,1.5592
GBPCHF,20101208,193800,1.5591,1.5591,1.5587,1.5587
GBPCHF,20101208,193900,1.5588,1.5592,1.5588,1.5592
GBPCHF,20101208,194000,1.5593,1.5596,1.5592,1.5596
GBPCHF,20101208,194100,1.5595,1.5596,1.5595,1.5596
GBPCHF,20101208,194200,1.5595,1.5596,1.5595,1.5596
GBPCHF,20101208,194300,1.5597,1.5601,1.5597,1.5600
GBPCHF,20101208,194400,1.5599,1.5599,1.5598,1.5598
GBPCHF,20101208,194500,1.5599,1.5599,1.5598,1.5598
GBPCHF,20101208,194600,1.5597,1.5597,1.5597,1.5597
GBPCHF,20101208,194700,1.5597,1.5598,1.5597,1.5597
GBPCHF,20101208,194800,1.5596,1.5598,1.5596,1.5598
GBPCHF,20101208,194900,1.5597,1.5599,1.5597,1.5598
GBPCHF,20101208,195000,1.5599,1.5603,1.5598,1.5603
GBPCHF,20101208,195100,1.5604,1.5604,1.5602,1.5603
GBPCHF,20101208,195200,1.5602,1.5602,1.5601,1.5601
GBPCHF,20101208,195300,1.5602,1.5602,1.5601,1.5602
GBPCHF,20101208,195400,1.5603,1.5603,1.5597,1.5599
GBPCHF,20101208,195500,1.5600,1.5601,1.5599,1.5600
GBPCHF,20101208,195600,1.5599,1.5600,1.5599,1.5599
GBPCHF,20101208,195700,1.5598,1.5598,1.5595,1.5595
GBPCHF,20101208,195800,1.5596,1.5598,1.5596,1.5598
GBPCHF,20101208,195900,1.5597,1.5597,1.5593,1.5593
GBPCHF,20101208,200000,1.5594,1.5595,1.5594,1.5595
GBPCHF,20101208,200100,1.5594,1.5598,1.5594,1.5598
GBPCHF,20101208,200200,1.5597,1.5597,1.5595,1.5596
GBPCHF,20101208,200300,1.5597,1.5597,1.5591,1.5592
GBPCHF,20101208,200400,1.5591,1.5594,1.5591,1.5594
GBPCHF,20101208,200500,1.5595,1.5595,1.5594,1.5594
GBPCHF,20101208,200600,1.5593,1.5598,1.5593,1.5598
GBPCHF,20101208,200700,1.5597,1.5599,1.5597,1.5598
GBPCHF,20101208,200800,1.5598,1.5599,1.5596,1.5597
GBPCHF,20101208,200900,1.5598,1.5598,1.5594,1.5595
GBPCHF,20101208,201000,1.5594,1.5596,1.5594,1.5595
GBPCHF,20101208,201100,1.5596,1.5596,1.5594,1.5595
GBPCHF,20101208,201200,1.5594,1.5594,1.5593,1.5593
GBPCHF,20101208,201300,1.5592,1.5593,1.5591,1.5592
GBPCHF,20101208,201400,1.5593,1.5593,1.5592,1.5593
GBPCHF,20101208,201500,1.5592,1.5593,1.5591,1.5591
GBPCHF,20101208,201600,1.5590,1.5591,1.5590,1.5591
GBPCHF,20101208,201700,1.5592,1.5592,1.5590,1.5591
GBPCHF,20101208,201800,1.5590,1.5591,1.5589,1.5591
GBPCHF,20101208,201900,1.5592,1.5594,1.5592,1.5592
GBPCHF,20101208,202000,1.5591,1.5592,1.5591,1.5592
GBPCHF,20101208,202100,1.5593,1.5593,1.5592,1.5593
GBPCHF,20101208,202200,1.5594,1.5594,1.5588,1.5588
GBPCHF,20101208,202300,1.5587,1.5590,1.5587,1.5588
GBPCHF,20101208,202400,1.5587,1.5596,1.5587,1.5596
GBPCHF,20101208,202500,1.5595,1.5595,1.5590,1.5590
GBPCHF,20101208,202600,1.5591,1.5593,1.5591,1.5591
GBPCHF,20101208,202700,1.5592,1.5592,1.5590,1.5591
GBPCHF,20101208,202800,1.5590,1.5593,1.5590,1.5593
GBPCHF,20101208,202900,1.5594,1.5595,1.5593,1.5593
GBPCHF,20101208,203000,1.5592,1.5592,1.5591,1.5591
GBPCHF,20101208,203100,1.5590,1.5591,1.5588,1.5589
GBPCHF,20101208,203200,1.5588,1.5588,1.5585,1.5585
GBPCHF,20101208,203300,1.5584,1.5586,1.5583,1.5586
GBPCHF,20101208,203400,1.5587,1.5591,1.5587,1.5590
GBPCHF,20101208,203500,1.5591,1.5591,1.5588,1.5588
GBPCHF,20101208,203600,1.5587,1.5588,1.5586,1.5586
GBPCHF,20101208,203700,1.5585,1.5585,1.5583,1.5583
GBPCHF,20101208,203800,1.5582,1.5583,1.5582,1.5582
GBPCHF,20101208,203900,1.5583,1.5584,1.5582,1.5583
GBPCHF,20101208,204000,1.5582,1.5582,1.5581,1.5582
GBPCHF,20101208,204100,1.5581,1.5581,1.5579,1.5580
GBPCHF,20101208,204200,1.5581,1.5582,1.5579,1.5579
GBPCHF,20101208,204300,1.5578,1.5579,1.5570,1.5572
GBPCHF,20101208,204400,1.5573,1.5579,1.5573,1.5579
GBPCHF,20101208,204500,1.5578,1.5579,1.5578,1.5579
GBPCHF,20101208,204600,1.5578,1.5578,1.5576,1.5577
GBPCHF,20101208,204700,1.5576,1.5586,1.5576,1.5586
GBPCHF,20101208,204800,1.5589,1.5591,1.5582,1.5582
GBPCHF,20101208,204900,1.5584,1.5590,1.5583,1.5590
GBPCHF,20101208,205000,1.5589,1.5590,1.5589,1.5589
GBPCHF,20101208,205100,1.5588,1.5590,1.5587,1.5590
GBPCHF,20101208,205200,1.5589,1.5592,1.5589,1.5591
GBPCHF,20101208,205300,1.5592,1.5594,1.5591,1.5592
GBPCHF,20101208,205400,1.5591,1.5593,1.5591,1.5591
GBPCHF,20101208,205500,1.5590,1.5590,1.5589,1.5589
GBPCHF,20101208,205600,1.5590,1.5592,1.5588,1.5588
GBPCHF,20101208,205700,1.5589,1.5589,1.5588,1.5589
GBPCHF,20101208,205800,1.5589,1.5590,1.5589,1.5589
GBPCHF,20101208,205900,1.5590,1.5593,1.5589,1.5592
GBPCHF,20101208,210000,1.5593,1.5593,1.5591,1.5591
GBPCHF,20101208,210100,1.5590,1.5597,1.5590,1.5597
GBPCHF,20101208,210200,1.5596,1.5598,1.5595,1.5596
GBPCHF,20101208,210300,1.5595,1.5596,1.5592,1.5593
GBPCHF,20101208,210400,1.5592,1.5592,1.5589,1.5589
GBPCHF,20101208,210500,1.5588,1.5588,1.5587,1.5587
GBPCHF,20101208,210600,1.5588,1.5588,1.5585,1.5585
GBPCHF,20101208,210700,1.5586,1.5587,1.5586,1.5586
GBPCHF,20101208,210800,1.5585,1.5586,1.5584,1.5586
GBPCHF,20101208,210900,1.5585,1.5585,1.5584,1.5584
GBPCHF,20101208,211000,1.5584,1.5587,1.5584,1.5587
GBPCHF,20101208,211100,1.5586,1.5586,1.5586,1.5586
GBPCHF,20101208,211200,1.5587,1.5588,1.5585,1.5585
GBPCHF,20101208,211300,1.5586,1.5587,1.5586,1.5586
GBPCHF,20101208,211400,1.5587,1.5587,1.5584,1.5584
GBPCHF,20101208,211500,1.5584,1.5584,1.5583,1.5584
GBPCHF,20101208,211600,1.5583,1.5583,1.5582,1.5582
GBPCHF,20101208,211700,1.5581,1.5582,1.5579,1.5580
GBPCHF,20101208,211800,1.5579,1.5582,1.5579,1.5579
GBPCHF,20101208,211900,1.5580,1.5581,1.5579,1.5581
GBPCHF,20101208,212000,1.5583,1.5583,1.5581,1.5581
GBPCHF,20101208,212100,1.5582,1.5583,1.5581,1.5583
GBPCHF,20101208,212200,1.5582,1.5582,1.5580,1.5580
GBPCHF,20101208,212300,1.5581,1.5582,1.5580,1.5580
GBPCHF,20101208,212400,1.5581,1.5582,1.5580,1.5582
GBPCHF,20101208,212500,1.5583,1.5585,1.5583,1.5585
GBPCHF,20101208,212600,1.5584,1.5585,1.5584,1.5584
GBPCHF,20101208,212700,1.5583,1.5583,1.5583,1.5583
GBPCHF,20101208,212800,1.5582,1.5583,1.5581,1.5582
GBPCHF,20101208,212900,1.5581,1.5585,1.5581,1.5585
GBPCHF,20101208,213000,1.5584,1.5585,1.5584,1.5585
GBPCHF,20101208,213100,1.5584,1.5586,1.5583,1.5586
GBPCHF,20101208,213200,1.5585,1.5586,1.5584,1.5585
GBPCHF,20101208,213300,1.5585,1.5585,1.5585,1.5585
GBPCHF,20101208,213400,1.5586,1.5586,1.5586,1.5586
GBPCHF,20101208,213500,1.5585,1.5585,1.5584,1.5584
GBPCHF,20101208,213600,1.5583,1.5583,1.5582,1.5582
GBPCHF,20101208,213700,1.5582,1.5583,1.5581,1.5582
GBPCHF,20101208,213800,1.5581,1.5583,1.5581,1.5583
GBPCHF,20101208,213900,1.5584,1.5584,1.5583,1.5583
GBPCHF,20101208,214000,1.5584,1.5584,1.5583,1.5584
GBPCHF,20101208,214100,1.5583,1.5584,1.5583,1.5584
GBPCHF,20101208,214200,1.5583,1.5583,1.5582,1.5582
GBPCHF,20101208,214300,1.5581,1.5581,1.5578,1.5578
GBPCHF,20101208,214400,1.5579,1.5583,1.5577,1.5583
GBPCHF,20101208,214500,1.5584,1.5588,1.5583,1.5588
GBPCHF,20101208,214600,1.5589,1.5590,1.5589,1.5590
GBPCHF,20101208,214700,1.5591,1.5591,1.5588,1.5588
GBPCHF,20101208,214800,1.5589,1.5589,1.5588,1.5589
GBPCHF,20101208,214900,1.5588,1.5588,1.5584,1.5585
GBPCHF,20101208,215000,1.5584,1.5587,1.5584,1.5587
GBPCHF,20101208,215100,1.5588,1.5589,1.5587,1.5589
GBPCHF,20101208,215200,1.5590,1.5591,1.5589,1.5591
GBPCHF,20101208,215300,1.5592,1.5594,1.5592,1.5593
GBPCHF,20101208,215400,1.5592,1.5592,1.5592,1.5592
GBPCHF,20101208,215500,1.5593,1.5593,1.5590,1.5590
GBPCHF,20101208,215600,1.5589,1.5589,1.5589,1.5589
GBPCHF,20101208,215700,1.5588,1.5590,1.5588,1.5589
GBPCHF,20101208,215800,1.5590,1.5592,1.5589,1.5591
GBPCHF,20101208,215900,1.5592,1.5592,1.5589,1.5590
GBPCHF,20101208,220000,1.5589,1.5589,1.5588,1.5589
GBPCHF,20101208,220100,1.5588,1.5589,1.5587,1.5588
GBPCHF,20101208,220200,1.5588,1.5588,1.5588,1.5588
GBPCHF,20101208,220300,1.5588,1.5588,1.5588,1.5588
GBPCHF,20101208,220400,1.5589,1.5590,1.5589,1.5590
GBPCHF,20101208,220500,1.5591,1.5591,1.5591,1.5591
GBPCHF,20101208,220600,1.5591,1.5593,1.5591,1.5593
GBPCHF,20101208,220700,1.5592,1.5592,1.5591,1.5591
GBPCHF,20101208,220800,1.5590,1.5590,1.5587,1.5587
GBPCHF,20101208,220900,1.5588,1.5589,1.5588,1.5589
GBPCHF,20101208,221000,1.5588,1.5589,1.5588,1.5589
GBPCHF,20101208,221100,1.5588,1.5589,1.5588,1.5588
GBPCHF,20101208,221200,1.5589,1.5589,1.5588,1.5588
GBPCHF,20101208,221300,1.5588,1.5590,1.5588,1.5590
GBPCHF,20101208,221400,1.5591,1.5591,1.5590,1.5591
GBPCHF,20101208,221500,1.5592,1.5593,1.5591,1.5591
GBPCHF,20101208,221600,1.5590,1.5590,1.5586,1.5588
GBPCHF,20101208,221700,1.5587,1.5588,1.5587,1.5587
GBPCHF,20101208,221800,1.5588,1.5590,1.5588,1.5589
GBPCHF,20101208,221900,1.5588,1.5588,1.5587,1.5587
GBPCHF,20101208,222000,1.5588,1.5588,1.5585,1.5585
GBPCHF,20101208,222100,1.5584,1.5586,1.5584,1.5585
GBPCHF,20101208,222200,1.5584,1.5586,1.5584,1.5585
GBPCHF,20101208,222300,1.5584,1.5585,1.5584,1.5585
GBPCHF,20101208,222400,1.5586,1.5586,1.5585,1.5586
GBPCHF,20101208,222500,1.5587,1.5587,1.5585,1.5585
GBPCHF,20101208,222600,1.5584,1.5584,1.5582,1.5583
GBPCHF,20101208,222700,1.5584,1.5584,1.5583,1.5583
GBPCHF,20101208,222800,1.5584,1.5584,1.5580,1.5581
GBPCHF,20101208,222900,1.5581,1.5581,1.5579,1.5579
GBPCHF,20101208,223000,1.5580,1.5584,1.5580,1.5584
GBPCHF,20101208,223100,1.5583,1.5584,1.5583,1.5584
GBPCHF,20101208,223200,1.5583,1.5583,1.5581,1.5582
GBPCHF,20101208,223300,1.5583,1.5583,1.5581,1.5581
GBPCHF,20101208,223400,1.5582,1.5584,1.5582,1.5582
GBPCHF,20101208,223500,1.5581,1.5582,1.5580,1.5580
GBPCHF,20101208,223600,1.5581,1.5581,1.5580,1.5581
GBPCHF,20101208,223700,1.5581,1.5581,1.5581,1.5581
GBPCHF,20101208,223800,1.5582,1.5583,1.5582,1.5583
GBPCHF,20101208,223900,1.5582,1.5582,1.5581,1.5581
GBPCHF,20101208,224000,1.5580,1.5581,1.5579,1.5581
GBPCHF,20101208,224100,1.5582,1.5582,1.5581,1.5582
GBPCHF,20101208,224200,1.5581,1.5582,1.5580,1.5582
GBPCHF,20101208,224300,1.5581,1.5582,1.5580,1.5580
GBPCHF,20101208,224400,1.5579,1.5583,1.5579,1.5583
GBPCHF,20101208,224500,1.5584,1.5584,1.5580,1.5580
GBPCHF,20101208,224600,1.5581,1.5582,1.5581,1.5582
GBPCHF,20101208,224700,1.5584,1.5584,1.5580,1.5580
GBPCHF,20101208,224800,1.5581,1.5583,1.5580,1.5583
GBPCHF,20101208,224900,1.5582,1.5583,1.5581,1.5583
GBPCHF,20101208,225000,1.5584,1.5584,1.5582,1.5583
GBPCHF,20101208,225100,1.5582,1.5584,1.5580,1.5584
GBPCHF,20101208,225200,1.5584,1.5584,1.5584,1.5584
GBPCHF,20101208,225300,1.5585,1.5589,1.5584,1.5589
GBPCHF,20101208,225400,1.5591,1.5591,1.5588,1.5588
GBPCHF,20101208,225500,1.5587,1.5589,1.5586,1.5586
GBPCHF,20101208,225600,1.5585,1.5588,1.5584,1.5586
GBPCHF,20101208,225700,1.5585,1.5585,1.5584,1.5585
GBPCHF,20101208,225800,1.5584,1.5584,1.5582,1.5583
GBPCHF,20101208,225900,1.5582,1.5583,1.5581,1.5583
GBPCHF,20101208,230000,1.5582,1.5582,1.5580,1.5580
GBPCHF,20101208,230100,1.5580,1.5582,1.5580,1.5582
GBPCHF,20101208,230200,1.5583,1.5583,1.5579,1.5583
GBPCHF,20101208,230300,1.5584,1.5584,1.5583,1.5583
GBPCHF,20101208,230400,1.5582,1.5582,1.5579,1.5581
GBPCHF,20101208,230500,1.5582,1.5583,1.5579,1.5583
GBPCHF,20101208,230600,1.5582,1.5583,1.5579,1.5579
GBPCHF,20101208,230700,1.5578,1.5578,1.5577,1.5578
GBPCHF,20101208,230800,1.5579,1.5582,1.5578,1.5582
GBPCHF,20101208,230900,1.5581,1.5581,1.5579,1.5581
GBPCHF,20101208,231000,1.5582,1.5583,1.5582,1.5582
GBPCHF,20101208,231100,1.5580,1.5580,1.5576,1.5577
GBPCHF,20101208,231200,1.5578,1.5579,1.5577,1.5579
GBPCHF,20101208,231300,1.5578,1.5579,1.5578,1.5579
GBPCHF,20101208,231400,1.5580,1.5581,1.5578,1.5579
GBPCHF,20101208,231500,1.5580,1.5581,1.5579,1.5580
GBPCHF,20101208,231600,1.5581,1.5582,1.5581,1.5582
GBPCHF,20101208,231700,1.5581,1.5581,1.5580,1.5580
GBPCHF,20101208,231800,1.5579,1.5579,1.5576,1.5576
GBPCHF,20101208,231900,1.5577,1.5578,1.5577,1.5577
GBPCHF,20101208,232000,1.5579,1.5579,1.5578,1.5578
GBPCHF,20101208,232100,1.5577,1.5578,1.5577,1.5578
GBPCHF,20101208,232200,1.5579,1.5579,1.5577,1.5578
GBPCHF,20101208,232300,1.5579,1.5579,1.5576,1.5576
GBPCHF,20101208,232400,1.5575,1.5576,1.5575,1.5576
GBPCHF,20101208,232500,1.5575,1.5575,1.5574,1.5575
GBPCHF,20101208,232600,1.5576,1.5576,1.5574,1.5575
GBPCHF,20101208,232700,1.5575,1.5575,1.5574,1.5575
GBPCHF,20101208,232800,1.5576,1.5577,1.5576,1.5577
GBPCHF,20101208,232900,1.5576,1.5576,1.5575,1.5575
GBPCHF,20101208,233000,1.5574,1.5576,1.5574,1.5575
GBPCHF,20101208,233100,1.5576,1.5576,1.5576,1.5576
GBPCHF,20101208,233200,1.5576,1.5577,1.5576,1.5577
GBPCHF,20101208,233300,1.5577,1.5578,1.5577,1.5578
GBPCHF,20101208,233400,1.5578,1.5578,1.5578,1.5578
GBPCHF,20101208,233500,1.5578,1.5578,1.5578,1.5578
GBPCHF,20101208,233600,1.5579,1.5579,1.5579,1.5579
GBPCHF,20101208,233700,1.5578,1.5581,1.5578,1.5579
GBPCHF,20101208,233800,1.5579,1.5579,1.5579,1.5579
GBPCHF,20101208,233900,1.5578,1.5578,1.5578,1.5578
GBPCHF,20101208,234000,1.5578,1.5579,1.5578,1.5579
GBPCHF,20101208,234100,1.5580,1.5580,1.5578,1.5579
GBPCHF,20101208,234200,1.5578,1.5579,1.5578,1.5578
GBPCHF,20101208,234300,1.5579,1.5579,1.5579,1.5579
GBPCHF,20101208,234400,1.5579,1.5580,1.5579,1.5580
GBPCHF,20101208,234500,1.5580,1.5580,1.5580,1.5580
GBPCHF,20101208,234600,1.5581,1.5581,1.5580,1.5580
GBPCHF,20101208,234700,1.5580,1.5580,1.5580,1.5580
GBPCHF,20101208,234800,1.5581,1.5581,1.5580,1.5580
GBPCHF,20101208,234900,1.5579,1.5580,1.5579,1.5580
GBPCHF,20101208,235000,1.5579,1.5579,1.5578,1.5579
GBPCHF,20101208,235100,1.5580,1.5580,1.5579,1.5579
GBPCHF,20101208,235200,1.5580,1.5582,1.5580,1.5582
GBPCHF,20101208,235300,1.5581,1.5583,1.5581,1.5583
GBPCHF,20101208,235400,1.5583,1.5583,1.5583,1.5583
GBPCHF,20101208,235500,1.5583,1.5583,1.5583,1.5583
GBPCHF,20101208,235600,1.5582,1.5582,1.5580,1.5582
GBPCHF,20101208,235700,1.5581,1.5581,1.5580,1.5581
GBPCHF,20101208,235800,1.5582,1.5585,1.5582,1.5585
GBPCHF,20101208,235900,1.5584,1.5587,1.5581,1.5584
GBPCHF,20101209,000000,1.5582,1.5584,1.5581,1.5583
GBPJPY,20101208,000100,131.49,131.49,131.48,131.48
GBPJPY,20101208,000200,131.48,131.49,131.48,131.48
GBPJPY,20101208,000300,131.49,131.50,131.49,131.49
GBPJPY,20101208,000400,131.49,131.49,131.49,131.49
GBPJPY,20101208,000500,131.50,131.54,131.49,131.51
GBPJPY,20101208,000600,131.50,131.50,131.49,131.50
GBPJPY,20101208,000700,131.49,131.51,131.49,131.51
GBPJPY,20101208,000800,131.50,131.51,131.50,131.50
GBPJPY,20101208,000900,131.51,131.51,131.51,131.51
GBPJPY,20101208,001000,131.51,131.52,131.51,131.52
GBPJPY,20101208,001100,131.52,131.52,131.51,131.51
GBPJPY,20101208,001200,131.52,131.53,131.52,131.52
GBPJPY,20101208,001300,131.53,131.54,131.53,131.53
GBPJPY,20101208,001400,131.54,131.54,131.53,131.53
GBPJPY,20101208,001500,131.54,131.54,131.52,131.53
GBPJPY,20101208,001600,131.54,131.54,131.52,131.53
GBPJPY,20101208,001700,131.52,131.54,131.51,131.54
GBPJPY,20101208,001800,131.55,131.56,131.55,131.55
GBPJPY,20101208,001900,131.56,131.56,131.56,131.56
GBPJPY,20101208,002000,131.56,131.56,131.54,131.54
GBPJPY,20101208,002100,131.55,131.55,131.54,131.55
GBPJPY,20101208,002200,131.54,131.54,131.54,131.54
GBPJPY,20101208,002300,131.53,131.54,131.53,131.53
GBPJPY,20101208,002400,131.54,131.54,131.53,131.53
GBPJPY,20101208,002500,131.53,131.53,131.53,131.53
GBPJPY,20101208,002600,131.53,131.53,131.53,131.53
GBPJPY,20101208,002700,131.53,131.53,131.53,131.53
GBPJPY,20101208,002800,131.54,131.54,131.54,131.54
GBPJPY,20101208,002900,131.55,131.57,131.54,131.57
GBPJPY,20101208,003000,131.56,131.58,131.56,131.58
GBPJPY,20101208,003100,131.59,131.59,131.59,131.59
GBPJPY,20101208,003200,131.58,131.59,131.57,131.57
GBPJPY,20101208,003300,131.56,131.57,131.55,131.56
GBPJPY,20101208,003400,131.55,131.56,131.55,131.56
GBPJPY,20101208,003500,131.55,131.55,131.53,131.54
GBPJPY,20101208,003600,131.53,131.54,131.52,131.54
GBPJPY,20101208,003700,131.53,131.53,131.49,131.51
GBPJPY,20101208,003800,131.52,131.54,131.51,131.53
GBPJPY,20101208,003900,131.52,131.54,131.52,131.54
GBPJPY,20101208,004000,131.55,131.55,131.53,131.54
GBPJPY,20101208,004100,131.55,131.55,131.53,131.53
GBPJPY,20101208,004200,131.53,131.53,131.53,131.53
GBPJPY,20101208,004300,131.52,131.52,131.51,131.52
GBPJPY,20101208,004400,131.51,131.51,131.51,131.51
GBPJPY,20101208,004500,131.50,131.50,131.49,131.49
GBPJPY,20101208,004600,131.48,131.51,131.48,131.51
GBPJPY,20101208,004700,131.51,131.51,131.49,131.49
GBPJPY,20101208,004800,131.50,131.51,131.50,131.51
GBPJPY,20101208,004900,131.50,131.50,131.50,131.50
GBPJPY,20101208,005000,131.49,131.50,131.49,131.49
GBPJPY,20101208,005100,131.50,131.50,131.50,131.50
GBPJPY,20101208,005200,131.49,131.50,131.48,131.48
GBPJPY,20101208,005300,131.49,131.49,131.48,131.48
GBPJPY,20101208,005400,131.49,131.49,131.48,131.48
GBPJPY,20101208,005500,131.49,131.49,131.47,131.47
GBPJPY,20101208,005600,131.46,131.46,131.41,131.42
GBPJPY,20101208,005700,131.41,131.43,131.41,131.41
GBPJPY,20101208,005800,131.40,131.44,131.40,131.43
GBPJPY,20101208,005900,131.42,131.44,131.42,131.44
GBPJPY,20101208,010000,131.45,131.46,131.45,131.46
GBPJPY,20101208,010100,131.47,131.48,131.47,131.48
GBPJPY,20101208,010200,131.49,131.50,131.49,131.49
GBPJPY,20101208,010300,131.50,131.50,131.46,131.47
GBPJPY,20101208,010400,131.46,131.48,131.43,131.43
GBPJPY,20101208,010500,131.44,131.50,131.44,131.50
GBPJPY,20101208,010600,131.51,131.52,131.51,131.51
GBPJPY,20101208,010700,131.52,131.55,131.52,131.55
GBPJPY,20101208,010800,131.54,131.54,131.54,131.54
GBPJPY,20101208,010900,131.55,131.59,131.55,131.59
GBPJPY,20101208,011000,131.58,131.58,131.57,131.57
GBPJPY,20101208,011100,131.58,131.58,131.55,131.56
GBPJPY,20101208,011200,131.55,131.57,131.55,131.56
GBPJPY,20101208,011300,131.56,131.56,131.56,131.56
GBPJPY,20101208,011400,131.57,131.57,131.55,131.57
GBPJPY,20101208,011500,131.56,131.57,131.55,131.55
GBPJPY,20101208,011600,131.56,131.56,131.54,131.54
GBPJPY,20101208,011700,131.53,131.55,131.53,131.55
GBPJPY,20101208,011800,131.56,131.57,131.56,131.57
GBPJPY,20101208,011900,131.57,131.57,131.57,131.57
GBPJPY,20101208,012000,131.56,131.57,131.56,131.56
GBPJPY,20101208,012100,131.57,131.57,131.55,131.55
GBPJPY,20101208,012200,131.55,131.55,131.55,131.55
GBPJPY,20101208,012300,131.54,131.56,131.53,131.56
GBPJPY,20101208,012400,131.55,131.56,131.55,131.56
GBPJPY,20101208,012500,131.55,131.56,131.55,131.56
GBPJPY,20101208,012600,131.57,131.58,131.57,131.57
GBPJPY,20101208,012700,131.57,131.57,131.56,131.56
GBPJPY,20101208,012800,131.57,131.59,131.57,131.58
GBPJPY,20101208,012900,131.59,131.59,131.58,131.59
GBPJPY,20101208,013000,131.60,131.60,131.59,131.60
GBPJPY,20101208,013100,131.59,131.60,131.58,131.59
GBPJPY,20101208,013200,131.57,131.59,131.57,131.59
GBPJPY,20101208,013300,131.58,131.60,131.58,131.60
GBPJPY,20101208,013400,131.59,131.60,131.59,131.60
GBPJPY,20101208,013500,131.59,131.59,131.58,131.59
GBPJPY,20101208,013600,131.57,131.59,131.57,131.57
GBPJPY,20101208,013700,131.58,131.58,131.58,131.58
GBPJPY,20101208,013800,131.59,131.62,131.59,131.61
GBPJPY,20101208,013900,131.60,131.61,131.59,131.61
GBPJPY,20101208,014000,131.60,131.62,131.60,131.62
GBPJPY,20101208,014100,131.63,131.63,131.61,131.63
GBPJPY,20101208,014200,131.64,131.64,131.63,131.63
GBPJPY,20101208,014300,131.62,131.62,131.61,131.61
GBPJPY,20101208,014400,131.62,131.63,131.61,131.61
GBPJPY,20101208,014500,131.62,131.64,131.62,131.62
GBPJPY,20101208,014600,131.61,131.62,131.61,131.61
GBPJPY,20101208,014700,131.60,131.61,131.58,131.58
GBPJPY,20101208,014800,131.57,131.57,131.56,131.56
GBPJPY,20101208,014900,131.55,131.56,131.53,131.53
GBPJPY,20101208,015000,131.54,131.57,131.54,131.56
GBPJPY,20101208,015100,131.57,131.59,131.56,131.59
GBPJPY,20101208,015200,131.60,131.65,131.60,131.63
GBPJPY,20101208,015300,131.64,131.67,131.64,131.67
GBPJPY,20101208,015400,131.68,131.70,131.68,131.69
GBPJPY,20101208,015500,131.68,131.69,131.67,131.69
GBPJPY,20101208,015600,131.68,131.68,131.62,131.62
GBPJPY,20101208,015700,131.63,131.67,131.63,131.67
GBPJPY,20101208,015800,131.68,131.68,131.66,131.67
GBPJPY,20101208,015900,131.66,131.66,131.65,131.65
GBPJPY,20101208,020000,131.66,131.67,131.65,131.66
GBPJPY,20101208,020100,131.65,131.66,131.65,131.66
GBPJPY,20101208,020200,131.65,131.65,131.65,131.65
GBPJPY,20101208,020300,131.65,131.66,131.64,131.65
GBPJPY,20101208,020400,131.66,131.66,131.64,131.65
GBPJPY,20101208,020500,131.66,131.67,131.65,131.67
GBPJPY,20101208,020600,131.68,131.69,131.67,131.69
GBPJPY,20101208,020700,131.70,131.71,131.68,131.69
GBPJPY,20101208,020800,131.68,131.69,131.68,131.68
GBPJPY,20101208,020900,131.69,131.69,131.65,131.66
GBPJPY,20101208,021000,131.66,131.66,131.66,131.66
GBPJPY,20101208,021100,131.65,131.67,131.65,131.66
GBPJPY,20101208,021200,131.67,131.67,131.65,131.66
GBPJPY,20101208,021300,131.65,131.67,131.65,131.65
GBPJPY,20101208,021400,131.64,131.66,131.64,131.65
GBPJPY,20101208,021500,131.66,131.67,131.66,131.66
GBPJPY,20101208,021600,131.67,131.68,131.66,131.68
GBPJPY,20101208,021700,131.69,131.70,131.68,131.68
GBPJPY,20101208,021800,131.69,131.70,131.68,131.69
GBPJPY,20101208,021900,131.70,131.70,131.68,131.68
GBPJPY,20101208,022000,131.69,131.70,131.68,131.70
GBPJPY,20101208,022100,131.71,131.71,131.69,131.70
GBPJPY,20101208,022200,131.69,131.71,131.68,131.68
GBPJPY,20101208,022300,131.69,131.69,131.66,131.66
GBPJPY,20101208,022400,131.65,131.65,131.65,131.65
GBPJPY,20101208,022500,131.65,131.71,131.64,131.71
GBPJPY,20101208,022600,131.72,131.72,131.71,131.71
GBPJPY,20101208,022700,131.72,131.72,131.70,131.71
GBPJPY,20101208,022800,131.70,131.70,131.69,131.70
GBPJPY,20101208,022900,131.71,131.71,131.69,131.71
GBPJPY,20101208,023000,131.70,131.72,131.70,131.72
GBPJPY,20101208,023100,131.71,131.73,131.71,131.72
GBPJPY,20101208,023200,131.71,131.72,131.69,131.72
GBPJPY,20101208,023300,131.71,131.72,131.71,131.72
GBPJPY,20101208,023400,131.71,131.76,131.71,131.75
GBPJPY,20101208,023500,131.76,131.81,131.76,131.81
GBPJPY,20101208,023600,131.82,131.82,131.78,131.79
GBPJPY,20101208,023700,131.80,131.80,131.79,131.79
GBPJPY,20101208,023800,131.80,131.82,131.80,131.82
GBPJPY,20101208,023900,131.81,131.82,131.79,131.79
GBPJPY,20101208,024000,131.78,131.79,131.78,131.78
GBPJPY,20101208,024100,131.77,131.77,131.76,131.76
GBPJPY,20101208,024200,131.77,131.79,131.76,131.79
GBPJPY,20101208,024300,131.80,131.80,131.78,131.79
GBPJPY,20101208,024400,131.81,131.82,131.80,131.80
GBPJPY,20101208,024500,131.79,131.80,131.78,131.80
GBPJPY,20101208,024600,131.81,131.83,131.80,131.83
GBPJPY,20101208,024700,131.82,131.82,131.78,131.79
GBPJPY,20101208,024800,131.78,131.79,131.78,131.79
GBPJPY,20101208,024900,131.80,131.85,131.80,131.84
GBPJPY,20101208,025000,131.83,131.84,131.80,131.80
GBPJPY,20101208,025100,131.79,131.79,131.78,131.78
GBPJPY,20101208,025200,131.78,131.78,131.78,131.78
GBPJPY,20101208,025300,131.79,131.81,131.79,131.80
GBPJPY,20101208,025400,131.79,131.80,131.77,131.78
GBPJPY,20101208,025500,131.79,131.81,131.79,131.81
GBPJPY,20101208,025600,131.82,131.84,131.81,131.82
GBPJPY,20101208,025700,131.81,131.81,131.80,131.81
GBPJPY,20101208,025800,131.80,131.82,131.80,131.81
GBPJPY,20101208,025900,131.80,131.81,131.80,131.81
GBPJPY,20101208,030000,131.82,131.83,131.81,131.82
GBPJPY,20101208,030100,131.83,131.83,131.81,131.82
GBPJPY,20101208,030200,131.81,131.81,131.80,131.80
GBPJPY,20101208,030300,131.81,131.81,131.77,131.78
GBPJPY,20101208,030400,131.77,131.77,131.74,131.74
GBPJPY,20101208,030500,131.73,131.73,131.73,131.73
GBPJPY,20101208,030600,131.72,131.74,131.72,131.74
GBPJPY,20101208,030700,131.73,131.74,131.72,131.72
GBPJPY,20101208,030800,131.71,131.72,131.71,131.72
GBPJPY,20101208,030900,131.71,131.72,131.68,131.68
GBPJPY,20101208,031000,131.69,131.69,131.69,131.69
GBPJPY,20101208,031100,131.68,131.69,131.68,131.69
GBPJPY,20101208,031200,131.70,131.71,131.69,131.71
GBPJPY,20101208,031300,131.70,131.71,131.70,131.70
GBPJPY,20101208,031400,131.70,131.73,131.70,131.71
GBPJPY,20101208,031500,131.72,131.72,131.71,131.71
GBPJPY,20101208,031600,131.72,131.72,131.71,131.71
GBPJPY,20101208,031700,131.70,131.70,131.70,131.70
GBPJPY,20101208,031800,131.70,131.71,131.70,131.71
GBPJPY,20101208,031900,131.70,131.70,131.66,131.67
GBPJPY,20101208,032000,131.68,131.69,131.68,131.69
GBPJPY,20101208,032100,131.68,131.68,131.68,131.68
GBPJPY,20101208,032200,131.67,131.67,131.66,131.67
GBPJPY,20101208,032300,131.66,131.67,131.65,131.65
GBPJPY,20101208,032400,131.64,131.66,131.64,131.65
GBPJPY,20101208,032500,131.64,131.69,131.64,131.69
GBPJPY,20101208,032600,131.68,131.69,131.68,131.68
GBPJPY,20101208,032700,131.67,131.67,131.65,131.65
GBPJPY,20101208,032800,131.66,131.67,131.65,131.67
GBPJPY,20101208,032900,131.66,131.67,131.66,131.67
GBPJPY,20101208,033000,131.67,131.67,131.66,131.67
GBPJPY,20101208,033100,131.66,131.66,131.64,131.65
GBPJPY,20101208,033200,131.66,131.67,131.62,131.62
GBPJPY,20101208,033300,131.61,131.62,131.61,131.61
GBPJPY,20101208,033400,131.62,131.62,131.58,131.59
GBPJPY,20101208,033500,131.58,131.58,131.58,131.58
GBPJPY,20101208,033600,131.57,131.59,131.56,131.58
GBPJPY,20101208,033700,131.59,131.62,131.59,131.62
GBPJPY,20101208,033800,131.61,131.64,131.61,131.64
GBPJPY,20101208,033900,131.63,131.68,131.63,131.66
GBPJPY,20101208,034000,131.67,131.67,131.65,131.65
GBPJPY,20101208,034100,131.66,131.68,131.65,131.68
GBPJPY,20101208,034200,131.67,131.68,131.67,131.68
GBPJPY,20101208,034300,131.67,131.67,131.66,131.67
GBPJPY,20101208,034400,131.67,131.67,131.67,131.67
GBPJPY,20101208,034500,131.68,131.69,131.68,131.69
GBPJPY,20101208,034600,131.68,131.70,131.67,131.68
GBPJPY,20101208,034700,131.67,131.68,131.67,131.68
GBPJPY,20101208,034800,131.67,131.68,131.67,131.68
GBPJPY,20101208,034900,131.69,131.69,131.68,131.68
GBPJPY,20101208,035000,131.67,131.68,131.65,131.65
GBPJPY,20101208,035100,131.64,131.67,131.64,131.66
GBPJPY,20101208,035200,131.65,131.68,131.65,131.68
GBPJPY,20101208,035300,131.69,131.69,131.68,131.68
GBPJPY,20101208,035400,131.67,131.68,131.66,131.66
GBPJPY,20101208,035500,131.67,131.68,131.67,131.68
GBPJPY,20101208,035600,131.69,131.69,131.68,131.68
GBPJPY,20101208,035700,131.68,131.68,131.68,131.68
GBPJPY,20101208,035800,131.67,131.67,131.65,131.65
GBPJPY,20101208,035900,131.64,131.65,131.64,131.65
GBPJPY,20101208,040000,131.64,131.65,131.63,131.64
GBPJPY,20101208,040100,131.63,131.63,131.62,131.63
GBPJPY,20101208,040200,131.62,131.64,131.62,131.64
GBPJPY,20101208,040300,131.63,131.64,131.63,131.64
GBPJPY,20101208,040400,131.65,131.66,131.65,131.65
GBPJPY,20101208,040500,131.66,131.66,131.66,131.66
GBPJPY,20101208,040600,131.67,131.67,131.66,131.66
GBPJPY,20101208,040700,131.65,131.65,131.65,131.65
GBPJPY,20101208,040800,131.64,131.64,131.62,131.63
GBPJPY,20101208,040900,131.64,131.64,131.63,131.63
GBPJPY,20101208,041000,131.62,131.65,131.61,131.65
GBPJPY,20101208,041100,131.64,131.64,131.63,131.63
GBPJPY,20101208,041200,131.62,131.62,131.62,131.62
GBPJPY,20101208,041300,131.62,131.64,131.62,131.63
GBPJPY,20101208,041400,131.62,131.62,131.60,131.60
GBPJPY,20101208,041500,131.61,131.64,131.60,131.64
GBPJPY,20101208,041600,131.65,131.68,131.65,131.67
GBPJPY,20101208,041700,131.66,131.66,131.62,131.63
GBPJPY,20101208,041800,131.64,131.65,131.62,131.65
GBPJPY,20101208,041900,131.64,131.64,131.63,131.64
GBPJPY,20101208,042000,131.63,131.64,131.63,131.64
GBPJPY,20101208,042100,131.65,131.65,131.65,131.65
GBPJPY,20101208,042200,131.64,131.64,131.63,131.63
GBPJPY,20101208,042300,131.63,131.63,131.62,131.62
GBPJPY,20101208,042400,131.62,131.63,131.62,131.62
GBPJPY,20101208,042500,131.63,131.63,131.62,131.62
GBPJPY,20101208,042600,131.62,131.63,131.62,131.63
GBPJPY,20101208,042700,131.64,131.65,131.64,131.65
GBPJPY,20101208,042800,131.64,131.65,131.64,131.64
GBPJPY,20101208,042900,131.65,131.65,131.63,131.63
GBPJPY,20101208,043000,131.64,131.64,131.62,131.62
GBPJPY,20101208,043100,131.61,131.61,131.60,131.60
GBPJPY,20101208,043200,131.61,131.63,131.61,131.63
GBPJPY,20101208,043300,131.62,131.63,131.62,131.63
GBPJPY,20101208,043400,131.64,131.64,131.63,131.63
GBPJPY,20101208,043500,131.64,131.66,131.64,131.66
GBPJPY,20101208,043600,131.65,131.65,131.65,131.65
GBPJPY,20101208,043700,131.65,131.67,131.65,131.65
GBPJPY,20101208,043800,131.64,131.67,131.64,131.66
GBPJPY,20101208,043900,131.65,131.66,131.63,131.64
GBPJPY,20101208,044000,131.63,131.68,131.63,131.67
GBPJPY,20101208,044100,131.66,131.69,131.66,131.67
GBPJPY,20101208,044200,131.68,131.71,131.68,131.69
GBPJPY,20101208,044300,131.70,131.71,131.69,131.70
GBPJPY,20101208,044400,131.71,131.72,131.69,131.71
GBPJPY,20101208,044500,131.72,131.72,131.71,131.71
GBPJPY,20101208,044600,131.72,131.72,131.72,131.72
GBPJPY,20101208,044700,131.73,131.73,131.72,131.72
GBPJPY,20101208,044800,131.71,131.72,131.69,131.69
GBPJPY,20101208,044900,131.70,131.71,131.70,131.71
GBPJPY,20101208,045000,131.72,131.73,131.72,131.72
GBPJPY,20101208,045100,131.71,131.72,131.70,131.70
GBPJPY,20101208,045200,131.71,131.73,131.70,131.73
GBPJPY,20101208,045300,131.72,131.77,131.72,131.75
GBPJPY,20101208,045400,131.74,131.74,131.74,131.74
GBPJPY,20101208,045500,131.74,131.75,131.74,131.74
GBPJPY,20101208,045600,131.73,131.77,131.73,131.77
GBPJPY,20101208,045700,131.78,131.78,131.77,131.77
GBPJPY,20101208,045800,131.78,131.78,131.77,131.77
GBPJPY,20101208,045900,131.76,131.79,131.76,131.78
GBPJPY,20101208,050000,131.77,131.77,131.75,131.75
GBPJPY,20101208,050100,131.74,131.76,131.74,131.76
GBPJPY,20101208,050200,131.77,131.78,131.77,131.77
GBPJPY,20101208,050300,131.77,131.78,131.77,131.77
GBPJPY,20101208,050400,131.76,131.76,131.75,131.75
GBPJPY,20101208,050500,131.74,131.74,131.73,131.74
GBPJPY,20101208,050600,131.74,131.75,131.74,131.75
GBPJPY,20101208,050700,131.76,131.76,131.76,131.76
GBPJPY,20101208,050800,131.77,131.80,131.77,131.79
GBPJPY,20101208,050900,131.80,131.85,131.79,131.85
GBPJPY,20101208,051000,131.84,131.85,131.83,131.85
GBPJPY,20101208,051100,131.85,131.85,131.84,131.85
GBPJPY,20101208,051200,131.86,131.86,131.84,131.84
GBPJPY,20101208,051300,131.83,131.85,131.82,131.85
GBPJPY,20101208,051400,131.86,131.87,131.86,131.86
GBPJPY,20101208,051500,131.87,131.88,131.87,131.88
GBPJPY,20101208,051600,131.89,131.91,131.88,131.88
GBPJPY,20101208,051700,131.89,131.90,131.89,131.90
GBPJPY,20101208,051800,131.89,131.90,131.85,131.85
GBPJPY,20101208,051900,131.86,131.87,131.86,131.86
GBPJPY,20101208,052000,131.87,131.87,131.86,131.86
GBPJPY,20101208,052100,131.85,131.85,131.80,131.80
GBPJPY,20101208,052200,131.81,131.81,131.78,131.80
GBPJPY,20101208,052300,131.79,131.80,131.78,131.79
GBPJPY,20101208,052400,131.78,131.79,131.78,131.79
GBPJPY,20101208,052500,131.78,131.78,131.78,131.78
GBPJPY,20101208,052600,131.79,131.79,131.77,131.77
GBPJPY,20101208,052700,131.76,131.78,131.76,131.77
GBPJPY,20101208,052800,131.78,131.79,131.77,131.77
GBPJPY,20101208,052900,131.78,131.78,131.77,131.77
GBPJPY,20101208,053000,131.78,131.78,131.76,131.78
GBPJPY,20101208,053100,131.79,131.80,131.77,131.77
GBPJPY,20101208,053200,131.76,131.77,131.76,131.76
GBPJPY,20101208,053300,131.77,131.80,131.77,131.80
GBPJPY,20101208,053400,131.81,131.83,131.81,131.82
GBPJPY,20101208,053500,131.83,131.84,131.83,131.84
GBPJPY,20101208,053600,131.83,131.84,131.83,131.84
GBPJPY,20101208,053700,131.84,131.84,131.84,131.84
GBPJPY,20101208,053800,131.83,131.83,131.83,131.83
GBPJPY,20101208,053900,131.82,131.82,131.77,131.78
GBPJPY,20101208,054000,131.77,131.82,131.77,131.81
GBPJPY,20101208,054100,131.81,131.81,131.79,131.80
GBPJPY,20101208,054200,131.79,131.81,131.78,131.79
GBPJPY,20101208,054300,131.78,131.80,131.78,131.80
GBPJPY,20101208,054400,131.79,131.79,131.79,131.79
GBPJPY,20101208,054500,131.79,131.79,131.79,131.79
GBPJPY,20101208,054600,131.78,131.78,131.74,131.76
GBPJPY,20101208,054700,131.75,131.75,131.70,131.70
GBPJPY,20101208,054800,131.71,131.72,131.70,131.71
GBPJPY,20101208,054900,131.71,131.71,131.71,131.71
GBPJPY,20101208,055000,131.72,131.74,131.71,131.74
GBPJPY,20101208,055100,131.75,131.79,131.75,131.78
GBPJPY,20101208,055200,131.79,131.81,131.78,131.78
GBPJPY,20101208,055300,131.77,131.78,131.77,131.78
GBPJPY,20101208,055400,131.77,131.79,131.77,131.78
GBPJPY,20101208,055500,131.79,131.79,131.79,131.79
GBPJPY,20101208,055600,131.79,131.79,131.77,131.77
GBPJPY,20101208,055700,131.76,131.76,131.75,131.76
GBPJPY,20101208,055800,131.77,131.78,131.76,131.77
GBPJPY,20101208,055900,131.78,131.78,131.78,131.78
GBPJPY,20101208,060000,131.79,131.82,131.79,131.82
GBPJPY,20101208,060100,131.81,131.81,131.79,131.80
GBPJPY,20101208,060200,131.79,131.79,131.78,131.78
GBPJPY,20101208,060300,131.79,131.79,131.78,131.78
GBPJPY,20101208,060400,131.79,131.79,131.79,131.79
GBPJPY,20101208,060500,131.80,131.81,131.77,131.78
GBPJPY,20101208,060600,131.79,131.79,131.76,131.76
GBPJPY,20101208,060700,131.77,131.78,131.76,131.76
GBPJPY,20101208,060800,131.75,131.77,131.75,131.77
GBPJPY,20101208,060900,131.76,131.77,131.75,131.75
GBPJPY,20101208,061000,131.76,131.76,131.75,131.76
GBPJPY,20101208,061100,131.75,131.75,131.75,131.75
GBPJPY,20101208,061200,131.75,131.75,131.75,131.75
GBPJPY,20101208,061300,131.75,131.76,131.75,131.75
GBPJPY,20101208,061400,131.74,131.75,131.74,131.75
GBPJPY,20101208,061500,131.75,131.75,131.75,131.75
GBPJPY,20101208,061600,131.76,131.76,131.75,131.75
GBPJPY,20101208,061700,131.74,131.76,131.74,131.76
GBPJPY,20101208,061800,131.75,131.76,131.75,131.76
GBPJPY,20101208,061900,131.75,131.76,131.75,131.76
GBPJPY,20101208,062000,131.75,131.76,131.75,131.76
GBPJPY,20101208,062100,131.75,131.75,131.75,131.75
GBPJPY,20101208,062200,131.76,131.78,131.76,131.77
GBPJPY,20101208,062300,131.76,131.77,131.76,131.77
GBPJPY,20101208,062400,131.76,131.77,131.76,131.77
GBPJPY,20101208,062500,131.76,131.77,131.76,131.76
GBPJPY,20101208,062600,131.77,131.79,131.77,131.79
GBPJPY,20101208,062700,131.80,131.81,131.80,131.80
GBPJPY,20101208,062800,131.79,131.79,131.78,131.78
GBPJPY,20101208,062900,131.79,131.79,131.78,131.78
GBPJPY,20101208,063000,131.77,131.77,131.77,131.77
GBPJPY,20101208,063100,131.76,131.76,131.72,131.72
GBPJPY,20101208,063200,131.71,131.71,131.67,131.67
GBPJPY,20101208,063300,131.66,131.67,131.66,131.66
GBPJPY,20101208,063400,131.67,131.67,131.66,131.66
GBPJPY,20101208,063500,131.67,131.67,131.67,131.67
GBPJPY,20101208,063600,131.68,131.68,131.67,131.68
GBPJPY,20101208,063700,131.68,131.68,131.66,131.66
GBPJPY,20101208,063800,131.65,131.66,131.65,131.66
GBPJPY,20101208,063900,131.65,131.65,131.65,131.65
GBPJPY,20101208,064000,131.66,131.66,131.66,131.66
GBPJPY,20101208,064100,131.66,131.68,131.66,131.68
GBPJPY,20101208,064200,131.68,131.68,131.68,131.68
GBPJPY,20101208,064300,131.67,131.67,131.65,131.65
GBPJPY,20101208,064400,131.66,131.66,131.66,131.66
GBPJPY,20101208,064500,131.66,131.67,131.66,131.67
GBPJPY,20101208,064600,131.66,131.67,131.64,131.64
GBPJPY,20101208,064700,131.65,131.65,131.65,131.65
GBPJPY,20101208,064800,131.65,131.65,131.65,131.65
GBPJPY,20101208,064900,131.64,131.64,131.63,131.63
GBPJPY,20101208,065000,131.63,131.63,131.61,131.62
GBPJPY,20101208,065100,131.61,131.62,131.60,131.60
GBPJPY,20101208,065200,131.59,131.59,131.58,131.59
GBPJPY,20101208,065300,131.60,131.61,131.60,131.60
GBPJPY,20101208,065400,131.61,131.63,131.60,131.62
GBPJPY,20101208,065500,131.63,131.64,131.63,131.64
GBPJPY,20101208,065600,131.63,131.64,131.63,131.63
GBPJPY,20101208,065700,131.64,131.68,131.64,131.68
GBPJPY,20101208,065800,131.69,131.75,131.69,131.73
GBPJPY,20101208,065900,131.72,131.72,131.71,131.72
GBPJPY,20101208,070000,131.73,131.74,131.73,131.73
GBPJPY,20101208,070100,131.71,131.71,131.65,131.66
GBPJPY,20101208,070200,131.67,131.69,131.67,131.69
GBPJPY,20101208,070300,131.68,131.70,131.67,131.67
GBPJPY,20101208,070400,131.66,131.66,131.64,131.64
GBPJPY,20101208,070500,131.65,131.69,131.65,131.69
GBPJPY,20101208,070600,131.68,131.72,131.68,131.69
GBPJPY,20101208,070700,131.70,131.71,131.69,131.69
GBPJPY,20101208,070800,131.70,131.71,131.70,131.71
GBPJPY,20101208,070900,131.72,131.74,131.72,131.73
GBPJPY,20101208,071000,131.74,131.75,131.74,131.75
GBPJPY,20101208,071100,131.74,131.75,131.74,131.75
GBPJPY,20101208,071200,131.74,131.74,131.73,131.73
GBPJPY,20101208,071300,131.74,131.75,131.74,131.74
GBPJPY,20101208,071400,131.75,131.76,131.75,131.75
GBPJPY,20101208,071500,131.75,131.75,131.74,131.75
GBPJPY,20101208,071600,131.76,131.80,131.76,131.80
GBPJPY,20101208,071700,131.79,131.79,131.77,131.77
GBPJPY,20101208,071800,131.78,131.78,131.77,131.77
GBPJPY,20101208,071900,131.78,131.80,131.78,131.78
GBPJPY,20101208,072000,131.78,131.78,131.78,131.78
GBPJPY,20101208,072100,131.77,131.77,131.74,131.74
GBPJPY,20101208,072200,131.73,131.74,131.73,131.74
GBPJPY,20101208,072300,131.74,131.75,131.74,131.75
GBPJPY,20101208,072400,131.74,131.74,131.73,131.74
GBPJPY,20101208,072500,131.75,131.78,131.75,131.78
GBPJPY,20101208,072600,131.79,131.79,131.78,131.78
GBPJPY,20101208,072700,131.77,131.78,131.77,131.78
GBPJPY,20101208,072800,131.79,131.82,131.79,131.81
GBPJPY,20101208,072900,131.80,131.81,131.79,131.81
GBPJPY,20101208,073000,131.82,131.83,131.82,131.82
GBPJPY,20101208,073100,131.81,131.81,131.74,131.74
GBPJPY,20101208,073200,131.73,131.73,131.69,131.71
GBPJPY,20101208,073300,131.70,131.70,131.68,131.70
GBPJPY,20101208,073400,131.71,131.71,131.68,131.68
GBPJPY,20101208,073500,131.69,131.69,131.66,131.66
GBPJPY,20101208,073600,131.67,131.72,131.67,131.72
GBPJPY,20101208,073700,131.73,131.74,131.72,131.74
GBPJPY,20101208,073800,131.75,131.75,131.72,131.74
GBPJPY,20101208,073900,131.73,131.74,131.73,131.73
GBPJPY,20101208,074000,131.74,131.76,131.73,131.76
GBPJPY,20101208,074100,131.77,131.85,131.77,131.78
GBPJPY,20101208,074200,131.79,131.80,131.78,131.80
GBPJPY,20101208,074300,131.79,131.79,131.76,131.78
GBPJPY,20101208,074400,131.77,131.79,131.76,131.77
GBPJPY,20101208,074500,131.76,131.77,131.75,131.77
GBPJPY,20101208,074600,131.78,131.78,131.76,131.77
GBPJPY,20101208,074700,131.76,131.76,131.76,131.76
GBPJPY,20101208,074800,131.75,131.75,131.73,131.73
GBPJPY,20101208,074900,131.74,131.75,131.72,131.72
GBPJPY,20101208,075000,131.71,131.74,131.71,131.74
GBPJPY,20101208,075100,131.73,131.73,131.72,131.73
GBPJPY,20101208,075200,131.72,131.74,131.72,131.74
GBPJPY,20101208,075300,131.73,131.73,131.71,131.71
GBPJPY,20101208,075400,131.72,131.72,131.70,131.70
GBPJPY,20101208,075500,131.69,131.69,131.67,131.67
GBPJPY,20101208,075600,131.66,131.67,131.66,131.66
GBPJPY,20101208,075700,131.67,131.68,131.67,131.67
GBPJPY,20101208,075800,131.68,131.70,131.67,131.70
GBPJPY,20101208,075900,131.71,131.71,131.67,131.68
GBPJPY,20101208,080000,131.69,131.70,131.69,131.70
GBPJPY,20101208,080100,131.69,131.69,131.66,131.67
GBPJPY,20101208,080200,131.66,131.67,131.66,131.66
GBPJPY,20101208,080300,131.65,131.66,131.65,131.65
GBPJPY,20101208,080400,131.64,131.64,131.63,131.63
GBPJPY,20101208,080500,131.64,131.67,131.63,131.65
GBPJPY,20101208,080600,131.64,131.65,131.63,131.63
GBPJPY,20101208,080700,131.62,131.63,131.61,131.62
GBPJPY,20101208,080800,131.63,131.63,131.61,131.61
GBPJPY,20101208,080900,131.62,131.62,131.61,131.61
GBPJPY,20101208,081000,131.62,131.63,131.61,131.63
GBPJPY,20101208,081100,131.64,131.65,131.58,131.59
GBPJPY,20101208,081200,131.58,131.59,131.57,131.57
GBPJPY,20101208,081300,131.56,131.60,131.55,131.59
GBPJPY,20101208,081400,131.58,131.59,131.57,131.58
GBPJPY,20101208,081500,131.59,131.61,131.57,131.57
GBPJPY,20101208,081600,131.56,131.60,131.56,131.56
GBPJPY,20101208,081700,131.57,131.57,131.52,131.55
GBPJPY,20101208,081800,131.54,131.57,131.54,131.56
GBPJPY,20101208,081900,131.55,131.56,131.51,131.51
GBPJPY,20101208,082000,131.50,131.51,131.47,131.50
GBPJPY,20101208,082100,131.49,131.49,131.44,131.45
GBPJPY,20101208,082200,131.46,131.47,131.43,131.44
GBPJPY,20101208,082300,131.43,131.43,131.41,131.41
GBPJPY,20101208,082400,131.42,131.47,131.41,131.47
GBPJPY,20101208,082500,131.48,131.50,131.47,131.50
GBPJPY,20101208,082600,131.49,131.49,131.44,131.45
GBPJPY,20101208,082700,131.43,131.43,131.41,131.42
GBPJPY,20101208,082800,131.41,131.41,131.38,131.39
GBPJPY,20101208,082900,131.40,131.40,131.38,131.40
GBPJPY,20101208,083000,131.39,131.39,131.38,131.39
GBPJPY,20101208,083100,131.40,131.42,131.40,131.42
GBPJPY,20101208,083200,131.41,131.42,131.38,131.42
GBPJPY,20101208,083300,131.41,131.43,131.41,131.43
GBPJPY,20101208,083400,131.44,131.45,131.44,131.45
GBPJPY,20101208,083500,131.46,131.46,131.38,131.38
GBPJPY,20101208,083600,131.39,131.40,131.39,131.39
GBPJPY,20101208,083700,131.40,131.40,131.39,131.39
GBPJPY,20101208,083800,131.38,131.38,131.37,131.38
GBPJPY,20101208,083900,131.37,131.37,131.33,131.33
GBPJPY,20101208,084000,131.34,131.36,131.34,131.34
GBPJPY,20101208,084100,131.33,131.36,131.31,131.35
GBPJPY,20101208,084200,131.36,131.39,131.36,131.39
GBPJPY,20101208,084300,131.38,131.41,131.36,131.37
GBPJPY,20101208,084400,131.36,131.37,131.35,131.37
GBPJPY,20101208,084500,131.38,131.39,131.37,131.38
GBPJPY,20101208,084600,131.39,131.40,131.39,131.40
GBPJPY,20101208,084700,131.41,131.44,131.41,131.43
GBPJPY,20101208,084800,131.44,131.48,131.44,131.46
GBPJPY,20101208,084900,131.45,131.50,131.45,131.50
GBPJPY,20101208,085000,131.49,131.50,131.49,131.49
GBPJPY,20101208,085100,131.50,131.50,131.46,131.46
GBPJPY,20101208,085200,131.45,131.47,131.44,131.44
GBPJPY,20101208,085300,131.43,131.43,131.41,131.43
GBPJPY,20101208,085400,131.44,131.48,131.44,131.47
GBPJPY,20101208,085500,131.46,131.51,131.44,131.50
GBPJPY,20101208,085600,131.51,131.51,131.48,131.50
GBPJPY,20101208,085700,131.49,131.52,131.49,131.51
GBPJPY,20101208,085800,131.50,131.52,131.50,131.51
GBPJPY,20101208,085900,131.52,131.57,131.52,131.55
GBPJPY,20101208,090000,131.56,131.58,131.55,131.58
GBPJPY,20101208,090100,131.59,131.62,131.57,131.61
GBPJPY,20101208,090200,131.62,131.65,131.59,131.64
GBPJPY,20101208,090300,131.63,131.66,131.62,131.66
GBPJPY,20101208,090400,131.65,131.71,131.65,131.67
GBPJPY,20101208,090500,131.66,131.69,131.65,131.68
GBPJPY,20101208,090600,131.67,131.71,131.66,131.69
GBPJPY,20101208,090700,131.70,131.73,131.70,131.72
GBPJPY,20101208,090800,131.73,131.73,131.68,131.69
GBPJPY,20101208,090900,131.70,131.70,131.66,131.68
GBPJPY,20101208,091000,131.66,131.67,131.62,131.66
GBPJPY,20101208,091100,131.67,131.70,131.66,131.68
GBPJPY,20101208,091200,131.69,131.75,131.69,131.69
GBPJPY,20101208,091300,131.68,131.68,131.66,131.68
GBPJPY,20101208,091400,131.66,131.71,131.65,131.66
GBPJPY,20101208,091500,131.65,131.68,131.62,131.62
GBPJPY,20101208,091600,131.63,131.66,131.63,131.66
GBPJPY,20101208,091700,131.67,131.68,131.63,131.63
GBPJPY,20101208,091800,131.62,131.62,131.60,131.61
GBPJPY,20101208,091900,131.62,131.65,131.61,131.64
GBPJPY,20101208,092000,131.63,131.64,131.61,131.62
GBPJPY,20101208,092100,131.61,131.62,131.59,131.62
GBPJPY,20101208,092200,131.61,131.61,131.56,131.56
GBPJPY,20101208,092300,131.57,131.62,131.57,131.62
GBPJPY,20101208,092400,131.63,131.64,131.62,131.62
GBPJPY,20101208,092500,131.61,131.65,131.61,131.65
GBPJPY,20101208,092600,131.66,131.69,131.65,131.69
GBPJPY,20101208,092700,131.70,131.72,131.69,131.69
GBPJPY,20101208,092800,131.70,131.70,131.66,131.66
GBPJPY,20101208,092900,131.67,131.69,131.67,131.69
GBPJPY,20101208,093000,131.70,131.71,131.69,131.69
GBPJPY,20101208,093100,131.70,131.70,131.68,131.70
GBPJPY,20101208,093200,131.69,131.72,131.69,131.70
GBPJPY,20101208,093300,131.71,131.74,131.71,131.74
GBPJPY,20101208,093400,131.75,131.75,131.74,131.75
GBPJPY,20101208,093500,131.76,131.76,131.74,131.75
GBPJPY,20101208,093600,131.76,131.79,131.76,131.78
GBPJPY,20101208,093700,131.77,131.78,131.74,131.74
GBPJPY,20101208,093800,131.75,131.81,131.75,131.81
GBPJPY,20101208,093900,131.80,131.80,131.77,131.80
GBPJPY,20101208,094000,131.81,131.81,131.78,131.79
GBPJPY,20101208,094100,131.80,131.84,131.80,131.84
GBPJPY,20101208,094200,131.85,131.87,131.85,131.87
GBPJPY,20101208,094300,131.88,131.90,131.86,131.88
GBPJPY,20101208,094400,131.87,131.87,131.80,131.80
GBPJPY,20101208,094500,131.79,131.79,131.76,131.76
GBPJPY,20101208,094600,131.75,131.77,131.74,131.77
GBPJPY,20101208,094700,131.76,131.79,131.75,131.78
GBPJPY,20101208,094800,131.77,131.78,131.75,131.75
GBPJPY,20101208,094900,131.74,131.76,131.74,131.76
GBPJPY,20101208,095000,131.75,131.76,131.74,131.75
GBPJPY,20101208,095100,131.74,131.81,131.74,131.80
GBPJPY,20101208,095200,131.81,131.81,131.78,131.78
GBPJPY,20101208,095300,131.79,131.80,131.79,131.79
GBPJPY,20101208,095400,131.79,131.80,131.78,131.78
GBPJPY,20101208,095500,131.82,131.87,131.82,131.87
GBPJPY,20101208,095600,131.88,131.90,131.85,131.85
GBPJPY,20101208,095700,131.84,131.84,131.82,131.83
GBPJPY,20101208,095800,131.82,131.86,131.82,131.85
GBPJPY,20101208,095900,131.86,131.90,131.83,131.90
GBPJPY,20101208,100000,131.89,131.95,131.89,131.95
GBPJPY,20101208,100100,131.94,131.97,131.94,131.96
GBPJPY,20101208,100200,131.97,132.01,131.97,131.99
GBPJPY,20101208,100300,132.00,132.00,131.93,131.95
GBPJPY,20101208,100400,131.94,131.97,131.90,131.96
GBPJPY,20101208,100500,131.93,131.94,131.91,131.91
GBPJPY,20101208,100600,131.92,131.93,131.89,131.91
GBPJPY,20101208,100700,131.90,131.92,131.87,131.87
GBPJPY,20101208,100800,131.88,131.95,131.88,131.91
GBPJPY,20101208,100900,131.92,131.93,131.88,131.88
GBPJPY,20101208,101000,131.87,131.87,131.82,131.82
GBPJPY,20101208,101100,131.81,131.82,131.81,131.81
GBPJPY,20101208,101200,131.82,131.87,131.82,131.87
GBPJPY,20101208,101300,131.86,131.87,131.82,131.83
GBPJPY,20101208,101400,131.84,131.86,131.79,131.81
GBPJPY,20101208,101500,131.82,131.82,131.79,131.81
GBPJPY,20101208,101600,131.80,131.83,131.80,131.82
GBPJPY,20101208,101700,131.81,131.84,131.80,131.81
GBPJPY,20101208,101800,131.80,131.82,131.80,131.82
GBPJPY,20101208,101900,131.81,131.84,131.81,131.83
GBPJPY,20101208,102000,131.84,131.87,131.84,131.85
GBPJPY,20101208,102100,131.84,131.86,131.81,131.86
GBPJPY,20101208,102200,131.87,131.88,131.86,131.87
GBPJPY,20101208,102300,131.88,131.90,131.86,131.88
GBPJPY,20101208,102400,131.89,131.93,131.89,131.93
GBPJPY,20101208,102500,131.92,131.93,131.90,131.91
GBPJPY,20101208,102600,131.90,131.92,131.90,131.90
GBPJPY,20101208,102700,131.91,131.91,131.89,131.90
GBPJPY,20101208,102800,131.89,131.89,131.88,131.88
GBPJPY,20101208,102900,131.89,131.90,131.88,131.89
GBPJPY,20101208,103000,131.88,131.89,131.87,131.87
GBPJPY,20101208,103100,131.88,131.90,131.88,131.90
GBPJPY,20101208,103200,131.89,131.90,131.84,131.84
GBPJPY,20101208,103300,131.83,131.86,131.83,131.85
GBPJPY,20101208,103400,131.84,131.87,131.84,131.87
GBPJPY,20101208,103500,131.86,131.86,131.84,131.84
GBPJPY,20101208,103600,131.83,131.85,131.83,131.85
GBPJPY,20101208,103700,131.86,131.87,131.85,131.87
GBPJPY,20101208,103800,131.88,131.88,131.87,131.87
GBPJPY,20101208,103900,131.88,131.90,131.88,131.90
GBPJPY,20101208,104000,131.91,131.92,131.88,131.88
GBPJPY,20101208,104100,131.87,131.88,131.86,131.87
GBPJPY,20101208,104200,131.88,131.88,131.84,131.84
GBPJPY,20101208,104300,131.83,131.83,131.81,131.81
GBPJPY,20101208,104400,131.82,131.84,131.80,131.81
GBPJPY,20101208,104500,131.82,131.83,131.81,131.81
GBPJPY,20101208,104600,131.82,131.85,131.82,131.85
GBPJPY,20101208,104700,131.84,131.86,131.83,131.86
GBPJPY,20101208,104800,131.85,131.87,131.84,131.87
GBPJPY,20101208,104900,131.88,131.90,131.85,131.85
GBPJPY,20101208,105000,131.84,131.85,131.80,131.80
GBPJPY,20101208,105100,131.81,131.83,131.81,131.82
GBPJPY,20101208,105200,131.81,131.88,131.81,131.88
GBPJPY,20101208,105300,131.87,131.87,131.84,131.87
GBPJPY,20101208,105400,131.86,131.86,131.83,131.85
GBPJPY,20101208,105500,131.86,131.86,131.84,131.84
GBPJPY,20101208,105600,131.85,131.85,131.84,131.85
GBPJPY,20101208,105700,131.86,131.88,131.82,131.82
GBPJPY,20101208,105800,131.81,131.84,131.80,131.80
GBPJPY,20101208,105900,131.81,131.82,131.79,131.80
GBPJPY,20101208,110000,131.79,131.80,131.78,131.79
GBPJPY,20101208,110100,131.78,131.78,131.76,131.78
GBPJPY,20101208,110200,131.77,131.78,131.76,131.77
GBPJPY,20101208,110300,131.78,131.79,131.78,131.78
GBPJPY,20101208,110400,131.79,131.79,131.73,131.73
GBPJPY,20101208,110500,131.72,131.77,131.72,131.76
GBPJPY,20101208,110600,131.77,131.77,131.74,131.76
GBPJPY,20101208,110700,131.75,131.76,131.75,131.75
GBPJPY,20101208,110800,131.74,131.77,131.73,131.77
GBPJPY,20101208,110900,131.76,131.78,131.76,131.76
GBPJPY,20101208,111000,131.77,131.78,131.76,131.78
GBPJPY,20101208,111100,131.77,131.79,131.77,131.79
GBPJPY,20101208,111200,131.80,131.82,131.79,131.81
GBPJPY,20101208,111300,131.82,131.82,131.79,131.80
GBPJPY,20101208,111400,131.81,131.81,131.77,131.78
GBPJPY,20101208,111500,131.79,131.79,131.77,131.79
GBPJPY,20101208,111600,131.80,131.82,131.80,131.81
GBPJPY,20101208,111700,131.82,131.85,131.82,131.84
GBPJPY,20101208,111800,131.83,131.83,131.78,131.79
GBPJPY,20101208,111900,131.80,131.80,131.78,131.78
GBPJPY,20101208,112000,131.79,131.81,131.78,131.81
GBPJPY,20101208,112100,131.82,131.84,131.82,131.83
GBPJPY,20101208,112200,131.84,131.84,131.81,131.82
GBPJPY,20101208,112300,131.81,131.82,131.81,131.81
GBPJPY,20101208,112400,131.80,131.80,131.76,131.76
GBPJPY,20101208,112500,131.77,131.78,131.77,131.78
GBPJPY,20101208,112600,131.79,131.79,131.78,131.79
GBPJPY,20101208,112700,131.80,131.83,131.79,131.82
GBPJPY,20101208,112800,131.81,131.85,131.81,131.85
GBPJPY,20101208,112900,131.84,131.85,131.81,131.84
GBPJPY,20101208,113000,131.85,131.85,131.84,131.84
GBPJPY,20101208,113100,131.85,131.87,131.84,131.87
GBPJPY,20101208,113200,131.86,131.87,131.85,131.87
GBPJPY,20101208,113300,131.86,131.88,131.86,131.87
GBPJPY,20101208,113400,131.86,131.86,131.84,131.85
GBPJPY,20101208,113500,131.86,131.86,131.85,131.86
GBPJPY,20101208,113600,131.87,131.90,131.87,131.88
GBPJPY,20101208,113700,131.89,131.98,131.89,131.98
GBPJPY,20101208,113800,131.99,132.02,131.97,131.99
GBPJPY,20101208,113900,131.98,131.98,131.96,131.97
GBPJPY,20101208,114000,131.96,131.97,131.95,131.95
GBPJPY,20101208,114100,131.97,131.98,131.97,131.97
GBPJPY,20101208,114200,131.99,132.02,131.99,132.02
GBPJPY,20101208,114300,132.01,132.01,131.99,132.00
GBPJPY,20101208,114400,131.99,132.01,131.96,132.01
GBPJPY,20101208,114500,132.02,132.04,132.02,132.03
GBPJPY,20101208,114600,132.04,132.17,132.04,132.17
GBPJPY,20101208,114700,132.16,132.16,132.13,132.15
GBPJPY,20101208,114800,132.14,132.15,132.13,132.15
GBPJPY,20101208,114900,132.16,132.19,132.16,132.18
GBPJPY,20101208,115000,132.17,132.22,132.17,132.22
GBPJPY,20101208,115100,132.23,132.24,132.22,132.23
GBPJPY,20101208,115200,132.22,132.22,132.19,132.19
GBPJPY,20101208,115300,132.18,132.19,132.17,132.18
GBPJPY,20101208,115400,132.17,132.17,132.16,132.16
GBPJPY,20101208,115500,132.15,132.24,132.15,132.24
GBPJPY,20101208,115600,132.23,132.24,132.21,132.21
GBPJPY,20101208,115700,132.20,132.22,132.20,132.21
GBPJPY,20101208,115800,132.22,132.22,132.20,132.22
GBPJPY,20101208,115900,132.21,132.21,132.18,132.18
GBPJPY,20101208,120000,132.17,132.18,132.14,132.14
GBPJPY,20101208,120100,132.13,132.17,132.13,132.14
GBPJPY,20101208,120200,132.15,132.15,132.14,132.14
GBPJPY,20101208,120300,132.13,132.16,132.13,132.16
GBPJPY,20101208,120400,132.17,132.23,132.17,132.22
GBPJPY,20101208,120500,132.21,132.23,132.20,132.23
GBPJPY,20101208,120600,132.24,132.27,132.24,132.26
GBPJPY,20101208,120700,132.27,132.28,132.24,132.24
GBPJPY,20101208,120800,132.22,132.24,132.22,132.24
GBPJPY,20101208,120900,132.25,132.25,132.24,132.24
GBPJPY,20101208,121000,132.22,132.24,132.22,132.24
GBPJPY,20101208,121100,132.25,132.28,132.25,132.25
GBPJPY,20101208,121200,132.26,132.28,132.26,132.27
GBPJPY,20101208,121300,132.26,132.27,132.26,132.27
GBPJPY,20101208,121400,132.28,132.29,132.28,132.28
GBPJPY,20101208,121500,132.29,132.29,132.25,132.25
GBPJPY,20101208,121600,132.24,132.26,132.24,132.26
GBPJPY,20101208,121700,132.25,132.26,132.24,132.24
GBPJPY,20101208,121800,132.25,132.33,132.25,132.26
GBPJPY,20101208,121900,132.25,132.25,132.22,132.22
GBPJPY,20101208,122000,132.23,132.26,132.22,132.26
GBPJPY,20101208,122100,132.27,132.30,132.27,132.28
GBPJPY,20101208,122200,132.29,132.29,132.24,132.26
GBPJPY,20101208,122300,132.27,132.27,132.24,132.24
GBPJPY,20101208,122400,132.23,132.23,132.21,132.23
GBPJPY,20101208,122500,132.22,132.25,132.21,132.22
GBPJPY,20101208,122600,132.23,132.23,132.22,132.22
GBPJPY,20101208,122700,132.23,132.25,132.22,132.24
GBPJPY,20101208,122800,132.23,132.25,132.23,132.24
GBPJPY,20101208,122900,132.23,132.24,132.21,132.24
GBPJPY,20101208,123000,132.23,132.24,132.20,132.22
GBPJPY,20101208,123100,132.23,132.23,132.20,132.22
GBPJPY,20101208,123200,132.23,132.25,132.22,132.22
GBPJPY,20101208,123300,132.21,132.21,132.19,132.20
GBPJPY,20101208,123400,132.21,132.27,132.21,132.27
GBPJPY,20101208,123500,132.26,132.28,132.25,132.27
GBPJPY,20101208,123600,132.28,132.28,132.25,132.25
GBPJPY,20101208,123700,132.26,132.29,132.26,132.29
GBPJPY,20101208,123800,132.30,132.31,132.30,132.30
GBPJPY,20101208,123900,132.31,132.31,132.28,132.30
GBPJPY,20101208,124000,132.31,132.31,132.31,132.31
GBPJPY,20101208,124100,132.30,132.31,132.30,132.30
GBPJPY,20101208,124200,132.29,132.32,132.28,132.31
GBPJPY,20101208,124300,132.32,132.32,132.26,132.26
GBPJPY,20101208,124400,132.27,132.35,132.27,132.35
GBPJPY,20101208,124500,132.36,132.36,132.35,132.36
GBPJPY,20101208,124600,132.37,132.42,132.37,132.42
GBPJPY,20101208,124700,132.43,132.45,132.42,132.42
GBPJPY,20101208,124800,132.43,132.47,132.43,132.43
GBPJPY,20101208,124900,132.42,132.43,132.39,132.40
GBPJPY,20101208,125000,132.39,132.40,132.39,132.40
GBPJPY,20101208,125100,132.41,132.43,132.41,132.42
GBPJPY,20101208,125200,132.43,132.48,132.43,132.46
GBPJPY,20101208,125300,132.47,132.48,132.47,132.47
GBPJPY,20101208,125400,132.46,132.49,132.45,132.49
GBPJPY,20101208,125500,132.50,132.55,132.50,132.53
GBPJPY,20101208,125600,132.52,132.56,132.52,132.55
GBPJPY,20101208,125700,132.56,132.57,132.53,132.53
GBPJPY,20101208,125800,132.52,132.54,132.49,132.49
GBPJPY,20101208,125900,132.48,132.49,132.48,132.48
GBPJPY,20101208,130000,132.49,132.49,132.39,132.40
GBPJPY,20101208,130100,132.39,132.41,132.38,132.40
GBPJPY,20101208,130200,132.39,132.40,132.37,132.38
GBPJPY,20101208,130300,132.39,132.41,132.39,132.41
GBPJPY,20101208,130400,132.42,132.44,132.40,132.40
GBPJPY,20101208,130500,132.41,132.43,132.40,132.41
GBPJPY,20101208,130600,132.40,132.44,132.40,132.44
GBPJPY,20101208,130700,132.45,132.47,132.45,132.46
GBPJPY,20101208,130800,132.45,132.46,132.42,132.43
GBPJPY,20101208,130900,132.44,132.44,132.42,132.42
GBPJPY,20101208,131000,132.41,132.42,132.40,132.42
GBPJPY,20101208,131100,132.41,132.44,132.41,132.44
GBPJPY,20101208,131200,132.43,132.46,132.41,132.46
GBPJPY,20101208,131300,132.47,132.48,132.46,132.48
GBPJPY,20101208,131400,132.47,132.47,132.45,132.46
GBPJPY,20101208,131500,132.45,132.48,132.45,132.47
GBPJPY,20101208,131600,132.48,132.49,132.47,132.48
GBPJPY,20101208,131700,132.49,132.50,132.49,132.50
GBPJPY,20101208,131800,132.49,132.53,132.49,132.53
GBPJPY,20101208,131900,132.52,132.52,132.50,132.52
GBPJPY,20101208,132000,132.53,132.53,132.51,132.52
GBPJPY,20101208,132100,132.53,132.53,132.51,132.53
GBPJPY,20101208,132200,132.54,132.54,132.52,132.52
GBPJPY,20101208,132300,132.51,132.54,132.51,132.53
GBPJPY,20101208,132400,132.54,132.56,132.53,132.54
GBPJPY,20101208,132500,132.53,132.60,132.53,132.60
GBPJPY,20101208,132600,132.61,132.65,132.61,132.65
GBPJPY,20101208,132700,132.64,132.66,132.60,132.60
GBPJPY,20101208,132800,132.61,132.61,132.58,132.60
GBPJPY,20101208,132900,132.61,132.62,132.60,132.60
GBPJPY,20101208,133000,132.59,132.60,132.57,132.60
GBPJPY,20101208,133100,132.61,132.61,132.58,132.59
GBPJPY,20101208,133200,132.60,132.64,132.60,132.64
GBPJPY,20101208,133300,132.65,132.66,132.63,132.65
GBPJPY,20101208,133400,132.64,132.64,132.63,132.63
GBPJPY,20101208,133500,132.64,132.64,132.62,132.62
GBPJPY,20101208,133600,132.61,132.65,132.61,132.65
GBPJPY,20101208,133700,132.64,132.69,132.62,132.68
GBPJPY,20101208,133800,132.69,132.70,132.68,132.68
GBPJPY,20101208,133900,132.69,132.71,132.69,132.71
GBPJPY,20101208,134000,132.70,132.71,132.66,132.66
GBPJPY,20101208,134100,132.65,132.72,132.65,132.70
GBPJPY,20101208,134200,132.71,132.72,132.71,132.71
GBPJPY,20101208,134300,132.70,132.70,132.67,132.68
GBPJPY,20101208,134400,132.67,132.67,132.64,132.65
GBPJPY,20101208,134500,132.64,132.64,132.62,132.63
GBPJPY,20101208,134600,132.64,132.65,132.63,132.64
GBPJPY,20101208,134700,132.65,132.65,132.59,132.59
GBPJPY,20101208,134800,132.58,132.61,132.57,132.60
GBPJPY,20101208,134900,132.61,132.62,132.59,132.59
GBPJPY,20101208,135000,132.58,132.64,132.57,132.63
GBPJPY,20101208,135100,132.62,132.62,132.59,132.60
GBPJPY,20101208,135200,132.59,132.63,132.59,132.62
GBPJPY,20101208,135300,132.61,132.61,132.57,132.59
GBPJPY,20101208,135400,132.60,132.60,132.57,132.57
GBPJPY,20101208,135500,132.58,132.60,132.57,132.57
GBPJPY,20101208,135600,132.56,132.58,132.56,132.57
GBPJPY,20101208,135700,132.58,132.67,132.58,132.66
GBPJPY,20101208,135800,132.67,132.67,132.65,132.65
GBPJPY,20101208,135900,132.64,132.68,132.63,132.68
GBPJPY,20101208,140000,132.67,132.67,132.65,132.66
GBPJPY,20101208,140100,132.67,132.67,132.65,132.65
GBPJPY,20101208,140200,132.64,132.67,132.63,132.63
GBPJPY,20101208,140300,132.65,132.71,132.65,132.71
GBPJPY,20101208,140400,132.70,132.71,132.69,132.69
GBPJPY,20101208,140500,132.70,132.70,132.67,132.70
GBPJPY,20101208,140600,132.69,132.73,132.69,132.71
GBPJPY,20101208,140700,132.72,132.72,132.68,132.70
GBPJPY,20101208,140800,132.71,132.72,132.70,132.72
GBPJPY,20101208,140900,132.75,132.78,132.72,132.73
GBPJPY,20101208,141000,132.72,132.73,132.70,132.70
GBPJPY,20101208,141100,132.71,132.73,132.69,132.73
GBPJPY,20101208,141200,132.72,132.72,132.69,132.69
GBPJPY,20101208,141300,132.68,132.74,132.68,132.73
GBPJPY,20101208,141400,132.72,132.72,132.70,132.70
GBPJPY,20101208,141500,132.69,132.72,132.66,132.72
GBPJPY,20101208,141600,132.71,132.73,132.68,132.72
GBPJPY,20101208,141700,132.73,132.76,132.72,132.76
GBPJPY,20101208,141800,132.75,132.75,132.68,132.70
GBPJPY,20101208,141900,132.71,132.75,132.69,132.74
GBPJPY,20101208,142000,132.73,132.75,132.73,132.75
GBPJPY,20101208,142100,132.76,132.78,132.75,132.76
GBPJPY,20101208,142200,132.77,132.78,132.76,132.77
GBPJPY,20101208,142300,132.78,132.80,132.76,132.76
GBPJPY,20101208,142400,132.75,132.76,132.71,132.72
GBPJPY,20101208,142500,132.71,132.71,132.68,132.70
GBPJPY,20101208,142600,132.69,132.71,132.68,132.70
GBPJPY,20101208,142700,132.71,132.74,132.70,132.70
GBPJPY,20101208,142800,132.71,132.72,132.69,132.69
GBPJPY,20101208,142900,132.68,132.68,132.55,132.55
GBPJPY,20101208,143000,132.54,132.54,132.47,132.49
GBPJPY,20101208,143100,132.48,132.50,132.44,132.50
GBPJPY,20101208,143200,132.49,132.50,132.47,132.47
GBPJPY,20101208,143300,132.46,132.52,132.46,132.51
GBPJPY,20101208,143400,132.50,132.56,132.49,132.56
GBPJPY,20101208,143500,132.55,132.58,132.54,132.54
GBPJPY,20101208,143600,132.53,132.56,132.52,132.54
GBPJPY,20101208,143700,132.53,132.58,132.53,132.56
GBPJPY,20101208,143800,132.57,132.57,132.50,132.51
GBPJPY,20101208,143900,132.50,132.51,132.48,132.48
GBPJPY,20101208,144000,132.49,132.55,132.48,132.55
GBPJPY,20101208,144100,132.54,132.56,132.53,132.55
GBPJPY,20101208,144200,132.54,132.59,132.54,132.59
GBPJPY,20101208,144300,132.60,132.60,132.57,132.59
GBPJPY,20101208,144400,132.58,132.67,132.58,132.67
GBPJPY,20101208,144500,132.66,132.69,132.65,132.67
GBPJPY,20101208,144600,132.68,132.72,132.68,132.72
GBPJPY,20101208,144700,132.71,132.71,132.68,132.68
GBPJPY,20101208,144800,132.67,132.68,132.64,132.64
GBPJPY,20101208,144900,132.63,132.63,132.60,132.63
GBPJPY,20101208,145000,132.64,132.68,132.64,132.65
GBPJPY,20101208,145100,132.64,132.66,132.63,132.65
GBPJPY,20101208,145200,132.64,132.65,132.62,132.65
GBPJPY,20101208,145300,132.64,132.68,132.64,132.68
GBPJPY,20101208,145400,132.69,132.69,132.65,132.65
GBPJPY,20101208,145500,132.64,132.65,132.62,132.62
GBPJPY,20101208,145600,132.61,132.62,132.61,132.62
GBPJPY,20101208,145700,132.63,132.63,132.61,132.61
GBPJPY,20101208,145800,132.62,132.65,132.62,132.63
GBPJPY,20101208,145900,132.64,132.64,132.63,132.63
GBPJPY,20101208,150000,132.64,132.65,132.62,132.64
GBPJPY,20101208,150100,132.63,132.65,132.63,132.64
GBPJPY,20101208,150200,132.63,132.63,132.60,132.60
GBPJPY,20101208,150300,132.61,132.62,132.61,132.62
GBPJPY,20101208,150400,132.61,132.64,132.61,132.63
GBPJPY,20101208,150500,132.64,132.67,132.63,132.65
GBPJPY,20101208,150600,132.64,132.65,132.59,132.63
GBPJPY,20101208,150700,132.62,132.62,132.61,132.62
GBPJPY,20101208,150800,132.61,132.62,132.59,132.59
GBPJPY,20101208,150900,132.58,132.58,132.54,132.55
GBPJPY,20101208,151000,132.56,132.56,132.53,132.54
GBPJPY,20101208,151100,132.53,132.57,132.53,132.57
GBPJPY,20101208,151200,132.58,132.59,132.57,132.58
GBPJPY,20101208,151300,132.57,132.61,132.56,132.60
GBPJPY,20101208,151400,132.61,132.62,132.60,132.62
GBPJPY,20101208,151500,132.61,132.65,132.61,132.64
GBPJPY,20101208,151600,132.65,132.65,132.62,132.62
GBPJPY,20101208,151700,132.61,132.63,132.59,132.62
GBPJPY,20101208,151800,132.63,132.66,132.61,132.66
GBPJPY,20101208,151900,132.65,132.65,132.63,132.64
GBPJPY,20101208,152000,132.65,132.65,132.64,132.65
GBPJPY,20101208,152100,132.66,132.67,132.62,132.62
GBPJPY,20101208,152200,132.63,132.63,132.62,132.62
GBPJPY,20101208,152300,132.63,132.67,132.63,132.67
GBPJPY,20101208,152400,132.66,132.69,132.65,132.69
GBPJPY,20101208,152500,132.68,132.71,132.68,132.71
GBPJPY,20101208,152600,132.72,132.74,132.71,132.74
GBPJPY,20101208,152700,132.75,132.79,132.74,132.79
GBPJPY,20101208,152800,132.78,132.82,132.77,132.82
GBPJPY,20101208,152900,132.81,132.81,132.80,132.80
GBPJPY,20101208,153000,132.81,132.84,132.81,132.84
GBPJPY,20101208,153100,132.83,132.85,132.78,132.78
GBPJPY,20101208,153200,132.77,132.78,132.74,132.75
GBPJPY,20101208,153300,132.76,132.81,132.75,132.79
GBPJPY,20101208,153400,132.78,132.79,132.75,132.75
GBPJPY,20101208,153500,132.76,132.76,132.72,132.73
GBPJPY,20101208,153600,132.70,132.74,132.70,132.74
GBPJPY,20101208,153700,132.75,132.77,132.71,132.72
GBPJPY,20101208,153800,132.73,132.73,132.71,132.72
GBPJPY,20101208,153900,132.73,132.73,132.72,132.72
GBPJPY,20101208,154000,132.73,132.73,132.71,132.72
GBPJPY,20101208,154100,132.73,132.80,132.73,132.80
GBPJPY,20101208,154200,132.81,132.81,132.79,132.79
GBPJPY,20101208,154300,132.81,132.86,132.81,132.86
GBPJPY,20101208,154400,132.87,132.88,132.85,132.88
GBPJPY,20101208,154500,132.87,132.96,132.87,132.96
GBPJPY,20101208,154600,132.94,132.96,132.93,132.96
GBPJPY,20101208,154700,132.95,132.95,132.89,132.89
GBPJPY,20101208,154800,132.88,132.89,132.85,132.86
GBPJPY,20101208,154900,132.87,132.88,132.86,132.88
GBPJPY,20101208,155000,132.89,132.90,132.86,132.87
GBPJPY,20101208,155100,132.86,132.87,132.82,132.82
GBPJPY,20101208,155200,132.81,132.83,132.81,132.82
GBPJPY,20101208,155300,132.81,132.81,132.79,132.79
GBPJPY,20101208,155400,132.80,132.81,132.79,132.79
GBPJPY,20101208,155500,132.78,132.78,132.76,132.76
GBPJPY,20101208,155600,132.77,132.77,132.74,132.75
GBPJPY,20101208,155700,132.76,132.78,132.74,132.75
GBPJPY,20101208,155800,132.76,132.77,132.74,132.74
GBPJPY,20101208,155900,132.75,132.79,132.75,132.79
GBPJPY,20101208,160000,132.80,132.80,132.74,132.75
GBPJPY,20101208,160100,132.74,132.76,132.72,132.73
GBPJPY,20101208,160200,132.74,132.75,132.73,132.75
GBPJPY,20101208,160300,132.74,132.79,132.74,132.79
GBPJPY,20101208,160400,132.80,132.81,132.76,132.81
GBPJPY,20101208,160500,132.80,132.80,132.75,132.76
GBPJPY,20101208,160600,132.77,132.79,132.75,132.78
GBPJPY,20101208,160700,132.77,132.79,132.74,132.78
GBPJPY,20101208,160800,132.79,132.80,132.76,132.76
GBPJPY,20101208,160900,132.75,132.75,132.71,132.71
GBPJPY,20101208,161000,132.70,132.72,132.70,132.71
GBPJPY,20101208,161100,132.72,132.72,132.69,132.70
GBPJPY,20101208,161200,132.69,132.69,132.66,132.68
GBPJPY,20101208,161300,132.67,132.68,132.60,132.60
GBPJPY,20101208,161400,132.61,132.63,132.60,132.60
GBPJPY,20101208,161500,132.61,132.73,132.61,132.73
GBPJPY,20101208,161600,132.72,132.73,132.71,132.73
GBPJPY,20101208,161700,132.74,132.77,132.74,132.74
GBPJPY,20101208,161800,132.73,132.75,132.72,132.74
GBPJPY,20101208,161900,132.75,132.80,132.75,132.80
GBPJPY,20101208,162000,132.79,132.82,132.78,132.78
GBPJPY,20101208,162100,132.77,132.77,132.73,132.73
GBPJPY,20101208,162200,132.72,132.73,132.69,132.70
GBPJPY,20101208,162300,132.71,132.71,132.69,132.70
GBPJPY,20101208,162400,132.71,132.71,132.67,132.69
GBPJPY,20101208,162500,132.70,132.72,132.70,132.72
GBPJPY,20101208,162600,132.73,132.75,132.73,132.75
GBPJPY,20101208,162700,132.76,132.76,132.74,132.75
GBPJPY,20101208,162800,132.76,132.77,132.76,132.76
GBPJPY,20101208,162900,132.75,132.76,132.74,132.74
GBPJPY,20101208,163000,132.75,132.76,132.75,132.75
GBPJPY,20101208,163100,132.74,132.75,132.67,132.68
GBPJPY,20101208,163200,132.69,132.69,132.62,132.63
GBPJPY,20101208,163300,132.64,132.66,132.64,132.65
GBPJPY,20101208,163400,132.64,132.69,132.64,132.68
GBPJPY,20101208,163500,132.69,132.75,132.68,132.74
GBPJPY,20101208,163600,132.75,132.75,132.73,132.73
GBPJPY,20101208,163700,132.72,132.74,132.71,132.71
GBPJPY,20101208,163800,132.69,132.71,132.67,132.69
GBPJPY,20101208,163900,132.68,132.68,132.61,132.64
GBPJPY,20101208,164000,132.63,132.65,132.62,132.64
GBPJPY,20101208,164100,132.65,132.66,132.64,132.66
GBPJPY,20101208,164200,132.67,132.68,132.66,132.66
GBPJPY,20101208,164300,132.67,132.68,132.66,132.67
GBPJPY,20101208,164400,132.66,132.67,132.65,132.66
GBPJPY,20101208,164500,132.67,132.69,132.67,132.68
GBPJPY,20101208,164600,132.67,132.70,132.66,132.69
GBPJPY,20101208,164700,132.68,132.70,132.67,132.70
GBPJPY,20101208,164800,132.69,132.74,132.69,132.74
GBPJPY,20101208,164900,132.73,132.75,132.72,132.73
GBPJPY,20101208,165000,132.74,132.75,132.74,132.74
GBPJPY,20101208,165100,132.73,132.80,132.73,132.75
GBPJPY,20101208,165200,132.76,132.78,132.75,132.78
GBPJPY,20101208,165300,132.77,132.78,132.75,132.78
GBPJPY,20101208,165400,132.79,132.80,132.78,132.78
GBPJPY,20101208,165500,132.77,132.80,132.77,132.80
GBPJPY,20101208,165600,132.81,132.82,132.75,132.75
GBPJPY,20101208,165700,132.76,132.78,132.74,132.78
GBPJPY,20101208,165800,132.77,132.83,132.77,132.83
GBPJPY,20101208,165900,132.84,132.84,132.80,132.80
GBPJPY,20101208,170000,132.81,132.90,132.81,132.87
GBPJPY,20101208,170100,132.86,132.86,132.78,132.78
GBPJPY,20101208,170200,132.77,132.79,132.76,132.77
GBPJPY,20101208,170300,132.76,132.80,132.75,132.78
GBPJPY,20101208,170400,132.77,132.78,132.76,132.76
GBPJPY,20101208,170500,132.77,132.79,132.77,132.78
GBPJPY,20101208,170600,132.77,132.78,132.74,132.76
GBPJPY,20101208,170700,132.77,132.79,132.77,132.78
GBPJPY,20101208,170800,132.79,132.79,132.76,132.77
GBPJPY,20101208,170900,132.78,132.78,132.75,132.76
GBPJPY,20101208,171000,132.75,132.75,132.70,132.71
GBPJPY,20101208,171100,132.72,132.72,132.71,132.72
GBPJPY,20101208,171200,132.71,132.74,132.71,132.71
GBPJPY,20101208,171300,132.72,132.75,132.71,132.75
GBPJPY,20101208,171400,132.74,132.74,132.71,132.72
GBPJPY,20101208,171500,132.73,132.75,132.73,132.75
GBPJPY,20101208,171600,132.74,132.75,132.72,132.73
GBPJPY,20101208,171700,132.72,132.74,132.72,132.74
GBPJPY,20101208,171800,132.75,132.76,132.74,132.75
GBPJPY,20101208,171900,132.74,132.74,132.70,132.71
GBPJPY,20101208,172000,132.70,132.72,132.68,132.71
GBPJPY,20101208,172100,132.72,132.75,132.72,132.72
GBPJPY,20101208,172200,132.73,132.73,132.71,132.72
GBPJPY,20101208,172300,132.73,132.73,132.72,132.73
GBPJPY,20101208,172400,132.72,132.74,132.72,132.72
GBPJPY,20101208,172500,132.73,132.77,132.73,132.77
GBPJPY,20101208,172600,132.78,132.80,132.78,132.78
GBPJPY,20101208,172700,132.79,132.80,132.78,132.80
GBPJPY,20101208,172800,132.79,132.80,132.76,132.76
GBPJPY,20101208,172900,132.75,132.77,132.74,132.77
GBPJPY,20101208,173000,132.78,132.78,132.73,132.76
GBPJPY,20101208,173100,132.75,132.78,132.75,132.78
GBPJPY,20101208,173200,132.77,132.78,132.72,132.73
GBPJPY,20101208,173300,132.74,132.76,132.74,132.75
GBPJPY,20101208,173400,132.74,132.75,132.72,132.73
GBPJPY,20101208,173500,132.74,132.78,132.74,132.78
GBPJPY,20101208,173600,132.79,132.79,132.78,132.78
GBPJPY,20101208,173700,132.79,132.80,132.78,132.80
GBPJPY,20101208,173800,132.81,132.81,132.80,132.81
GBPJPY,20101208,173900,132.82,132.82,132.81,132.81
GBPJPY,20101208,174000,132.80,132.81,132.79,132.80
GBPJPY,20101208,174100,132.79,132.81,132.79,132.79
GBPJPY,20101208,174200,132.80,132.81,132.80,132.80
GBPJPY,20101208,174300,132.81,132.81,132.80,132.80
GBPJPY,20101208,174400,132.81,132.82,132.80,132.81
GBPJPY,20101208,174500,132.80,132.81,132.79,132.80
GBPJPY,20101208,174600,132.81,132.81,132.78,132.78
GBPJPY,20101208,174700,132.79,132.82,132.78,132.82
GBPJPY,20101208,174800,132.81,132.82,132.81,132.82
GBPJPY,20101208,174900,132.81,132.83,132.81,132.83
GBPJPY,20101208,175000,132.84,132.84,132.82,132.83
GBPJPY,20101208,175100,132.84,132.84,132.82,132.83
GBPJPY,20101208,175200,132.84,132.84,132.80,132.81
GBPJPY,20101208,175300,132.82,132.82,132.77,132.77
GBPJPY,20101208,175400,132.78,132.79,132.77,132.78
GBPJPY,20101208,175500,132.77,132.79,132.75,132.78
GBPJPY,20101208,175600,132.79,132.83,132.78,132.82
GBPJPY,20101208,175700,132.81,132.84,132.81,132.83
GBPJPY,20101208,175800,132.82,132.83,132.80,132.82
GBPJPY,20101208,175900,132.81,132.83,132.80,132.82
GBPJPY,20101208,180000,132.83,132.85,132.81,132.85
GBPJPY,20101208,180100,132.84,132.84,132.80,132.81
GBPJPY,20101208,180200,132.82,132.82,132.81,132.81
GBPJPY,20101208,180300,132.80,132.81,132.79,132.79
GBPJPY,20101208,180400,132.78,132.81,132.78,132.81
GBPJPY,20101208,180500,132.82,132.84,132.81,132.84
GBPJPY,20101208,180600,132.83,132.84,132.83,132.83
GBPJPY,20101208,180700,132.84,132.84,132.82,132.82
GBPJPY,20101208,180800,132.83,132.83,132.82,132.82
GBPJPY,20101208,180900,132.81,132.81,132.80,132.81
GBPJPY,20101208,181000,132.82,132.82,132.81,132.82
GBPJPY,20101208,181100,132.83,132.85,132.82,132.82
GBPJPY,20101208,181200,132.81,132.83,132.80,132.80
GBPJPY,20101208,181300,132.81,132.85,132.81,132.85
GBPJPY,20101208,181400,132.86,132.88,132.86,132.88
GBPJPY,20101208,181500,132.87,132.87,132.86,132.87
GBPJPY,20101208,181600,132.86,132.86,132.85,132.85
GBPJPY,20101208,181700,132.86,132.88,132.85,132.88
GBPJPY,20101208,181800,132.87,132.88,132.83,132.83
GBPJPY,20101208,181900,132.84,132.84,132.83,132.83
GBPJPY,20101208,182000,132.82,132.84,132.82,132.82
GBPJPY,20101208,182100,132.81,132.84,132.81,132.84
GBPJPY,20101208,182200,132.85,132.85,132.84,132.85
GBPJPY,20101208,182300,132.84,132.84,132.82,132.82
GBPJPY,20101208,182400,132.83,132.83,132.82,132.83
GBPJPY,20101208,182500,132.82,132.85,132.82,132.85
GBPJPY,20101208,182600,132.84,132.85,132.84,132.85
GBPJPY,20101208,182700,132.84,132.84,132.82,132.84
GBPJPY,20101208,182800,132.83,132.84,132.82,132.83
GBPJPY,20101208,182900,132.84,132.84,132.84,132.84
GBPJPY,20101208,183000,132.85,132.85,132.82,132.82
GBPJPY,20101208,183100,132.83,132.83,132.82,132.82
GBPJPY,20101208,183200,132.81,132.81,132.80,132.80
GBPJPY,20101208,183300,132.79,132.79,132.77,132.77
GBPJPY,20101208,183400,132.78,132.79,132.78,132.78
GBPJPY,20101208,183500,132.79,132.79,132.77,132.78
GBPJPY,20101208,183600,132.77,132.77,132.74,132.74
GBPJPY,20101208,183700,132.75,132.75,132.73,132.74
GBPJPY,20101208,183800,132.75,132.75,132.74,132.75
GBPJPY,20101208,183900,132.76,132.80,132.76,132.80
GBPJPY,20101208,184000,132.81,132.81,132.79,132.80
GBPJPY,20101208,184100,132.81,132.87,132.81,132.84
GBPJPY,20101208,184200,132.85,132.86,132.84,132.86
GBPJPY,20101208,184300,132.87,132.87,132.86,132.87
GBPJPY,20101208,184400,132.86,132.88,132.84,132.84
GBPJPY,20101208,184500,132.85,132.88,132.85,132.87
GBPJPY,20101208,184600,132.86,132.86,132.84,132.84
GBPJPY,20101208,184700,132.85,132.86,132.84,132.86
GBPJPY,20101208,184800,132.85,132.88,132.85,132.87
GBPJPY,20101208,184900,132.88,132.88,132.86,132.87
GBPJPY,20101208,185000,132.86,132.89,132.85,132.89
GBPJPY,20101208,185100,132.90,132.90,132.86,132.86
GBPJPY,20101208,185200,132.87,132.88,132.87,132.87
GBPJPY,20101208,185300,132.86,132.88,132.85,132.87
GBPJPY,20101208,185400,132.86,132.86,132.85,132.85
GBPJPY,20101208,185500,132.86,132.88,132.86,132.87
GBPJPY,20101208,185600,132.86,132.87,132.85,132.87
GBPJPY,20101208,185700,132.88,132.88,132.85,132.85
GBPJPY,20101208,185800,132.86,132.87,132.85,132.86
GBPJPY,20101208,185900,132.85,132.88,132.85,132.88
GBPJPY,20101208,190000,132.87,132.88,132.86,132.86
GBPJPY,20101208,190100,132.87,132.87,132.85,132.85
GBPJPY,20101208,190200,132.84,132.84,132.82,132.82
GBPJPY,20101208,190300,132.80,132.82,132.75,132.77
GBPJPY,20101208,190400,132.78,132.79,132.75,132.79
GBPJPY,20101208,190500,132.78,132.79,132.77,132.78
GBPJPY,20101208,190600,132.79,132.79,132.77,132.77
GBPJPY,20101208,190700,132.78,132.80,132.78,132.79
GBPJPY,20101208,190800,132.78,132.80,132.76,132.78
GBPJPY,20101208,190900,132.79,132.80,132.76,132.76
GBPJPY,20101208,191000,132.77,132.82,132.77,132.82
GBPJPY,20101208,191100,132.83,132.84,132.75,132.78
GBPJPY,20101208,191200,132.79,132.79,132.76,132.78
GBPJPY,20101208,191300,132.79,132.81,132.74,132.74
GBPJPY,20101208,191400,132.75,132.75,132.72,132.73
GBPJPY,20101208,191500,132.72,132.76,132.72,132.75
GBPJPY,20101208,191600,132.76,132.78,132.75,132.77
GBPJPY,20101208,191700,132.76,132.80,132.75,132.80
GBPJPY,20101208,191800,132.81,132.83,132.81,132.81
GBPJPY,20101208,191900,132.80,132.82,132.80,132.82
GBPJPY,20101208,192000,132.81,132.82,132.80,132.80
GBPJPY,20101208,192100,132.81,132.82,132.80,132.80
GBPJPY,20101208,192200,132.81,132.83,132.81,132.83
GBPJPY,20101208,192300,132.83,132.84,132.83,132.84
GBPJPY,20101208,192400,132.85,132.86,132.85,132.86
GBPJPY,20101208,192500,132.85,132.87,132.85,132.87
GBPJPY,20101208,192600,132.86,132.87,132.84,132.85
GBPJPY,20101208,192700,132.84,132.88,132.84,132.88
GBPJPY,20101208,192800,132.87,132.87,132.85,132.87
GBPJPY,20101208,192900,132.86,132.89,132.85,132.85
GBPJPY,20101208,193000,132.86,132.86,132.86,132.86
GBPJPY,20101208,193100,132.85,132.86,132.83,132.83
GBPJPY,20101208,193200,132.84,132.84,132.82,132.83
GBPJPY,20101208,193300,132.82,132.82,132.79,132.79
GBPJPY,20101208,193400,132.80,132.81,132.78,132.79
GBPJPY,20101208,193500,132.80,132.81,132.79,132.79
GBPJPY,20101208,193600,132.78,132.79,132.73,132.74
GBPJPY,20101208,193700,132.73,132.74,132.71,132.71
GBPJPY,20101208,193800,132.68,132.71,132.68,132.69
GBPJPY,20101208,193900,132.70,132.72,132.68,132.72
GBPJPY,20101208,194000,132.74,132.78,132.74,132.78
GBPJPY,20101208,194100,132.79,132.79,132.76,132.78
GBPJPY,20101208,194200,132.79,132.79,132.77,132.79
GBPJPY,20101208,194300,132.80,132.81,132.80,132.81
GBPJPY,20101208,194400,132.80,132.81,132.80,132.81
GBPJPY,20101208,194500,132.80,132.81,132.79,132.81
GBPJPY,20101208,194600,132.80,132.81,132.80,132.80
GBPJPY,20101208,194700,132.80,132.81,132.78,132.78
GBPJPY,20101208,194800,132.77,132.79,132.77,132.78
GBPJPY,20101208,194900,132.77,132.78,132.77,132.78
GBPJPY,20101208,195000,132.77,132.79,132.77,132.79
GBPJPY,20101208,195100,132.78,132.78,132.75,132.76
GBPJPY,20101208,195200,132.77,132.83,132.77,132.83
GBPJPY,20101208,195300,132.82,132.85,132.82,132.85
GBPJPY,20101208,195400,132.86,132.87,132.83,132.85
GBPJPY,20101208,195500,132.86,132.86,132.83,132.84
GBPJPY,20101208,195600,132.83,132.84,132.81,132.81
GBPJPY,20101208,195700,132.80,132.80,132.78,132.78
GBPJPY,20101208,195800,132.79,132.79,132.78,132.78
GBPJPY,20101208,195900,132.77,132.77,132.73,132.74
GBPJPY,20101208,200000,132.75,132.76,132.75,132.75
GBPJPY,20101208,200100,132.74,132.75,132.74,132.74
GBPJPY,20101208,200200,132.75,132.76,132.74,132.76
GBPJPY,20101208,200300,132.77,132.80,132.74,132.74
GBPJPY,20101208,200400,132.73,132.73,132.72,132.72
GBPJPY,20101208,200500,132.73,132.75,132.73,132.74
GBPJPY,20101208,200600,132.75,132.77,132.75,132.76
GBPJPY,20101208,200700,132.75,132.76,132.73,132.73
GBPJPY,20101208,200800,132.74,132.74,132.73,132.73
GBPJPY,20101208,200900,132.72,132.72,132.71,132.71
GBPJPY,20101208,201000,132.72,132.72,132.72,132.72
GBPJPY,20101208,201100,132.72,132.72,132.72,132.72
GBPJPY,20101208,201200,132.72,132.72,132.68,132.69
GBPJPY,20101208,201300,132.68,132.69,132.68,132.69
GBPJPY,20101208,201400,132.70,132.70,132.68,132.68
GBPJPY,20101208,201500,132.69,132.69,132.67,132.68
GBPJPY,20101208,201600,132.67,132.67,132.67,132.67
GBPJPY,20101208,201700,132.68,132.70,132.67,132.69
GBPJPY,20101208,201800,132.68,132.68,132.66,132.68
GBPJPY,20101208,201900,132.67,132.68,132.65,132.65
GBPJPY,20101208,202000,132.66,132.66,132.65,132.66
GBPJPY,20101208,202100,132.67,132.69,132.67,132.69
GBPJPY,20101208,202200,132.68,132.69,132.68,132.68
GBPJPY,20101208,202300,132.67,132.71,132.67,132.69
GBPJPY,20101208,202400,132.70,132.71,132.69,132.71
GBPJPY,20101208,202500,132.72,132.73,132.70,132.73
GBPJPY,20101208,202600,132.72,132.74,132.72,132.73
GBPJPY,20101208,202700,132.74,132.74,132.72,132.72
GBPJPY,20101208,202800,132.72,132.73,132.72,132.72
GBPJPY,20101208,202900,132.71,132.72,132.71,132.72
GBPJPY,20101208,203000,132.71,132.71,132.69,132.71
GBPJPY,20101208,203100,132.70,132.71,132.69,132.69
GBPJPY,20101208,203200,132.68,132.69,132.67,132.67
GBPJPY,20101208,203300,132.68,132.68,132.67,132.68
GBPJPY,20101208,203400,132.69,132.71,132.69,132.71
GBPJPY,20101208,203500,132.72,132.72,132.71,132.71
GBPJPY,20101208,203600,132.72,132.72,132.72,132.72
GBPJPY,20101208,203700,132.71,132.72,132.71,132.72
GBPJPY,20101208,203800,132.71,132.71,132.70,132.70
GBPJPY,20101208,203900,132.71,132.71,132.68,132.69
GBPJPY,20101208,204000,132.68,132.69,132.68,132.68
GBPJPY,20101208,204100,132.67,132.68,132.65,132.66
GBPJPY,20101208,204200,132.67,132.68,132.64,132.64
GBPJPY,20101208,204300,132.63,132.64,132.62,132.63
GBPJPY,20101208,204400,132.64,132.64,132.63,132.63
GBPJPY,20101208,204500,132.64,132.66,132.64,132.65
GBPJPY,20101208,204600,132.64,132.64,132.62,132.62
GBPJPY,20101208,204700,132.63,132.65,132.63,132.65
GBPJPY,20101208,204800,132.64,132.66,132.63,132.63
GBPJPY,20101208,204900,132.64,132.66,132.64,132.66
GBPJPY,20101208,205000,132.67,132.69,132.67,132.68
GBPJPY,20101208,205100,132.67,132.70,132.67,132.70
GBPJPY,20101208,205200,132.71,132.73,132.71,132.72
GBPJPY,20101208,205300,132.74,132.75,132.71,132.72
GBPJPY,20101208,205400,132.72,132.72,132.72,132.72
GBPJPY,20101208,205500,132.71,132.72,132.69,132.72
GBPJPY,20101208,205600,132.71,132.72,132.68,132.68
GBPJPY,20101208,205700,132.69,132.72,132.68,132.72
GBPJPY,20101208,205800,132.73,132.76,132.72,132.75
GBPJPY,20101208,205900,132.76,132.76,132.74,132.74
GBPJPY,20101208,210000,132.75,132.75,132.71,132.72
GBPJPY,20101208,210100,132.71,132.79,132.71,132.78
GBPJPY,20101208,210200,132.79,132.81,132.79,132.80
GBPJPY,20101208,210300,132.81,132.81,132.79,132.81
GBPJPY,20101208,210400,132.80,132.81,132.77,132.77
GBPJPY,20101208,210500,132.78,132.78,132.76,132.76
GBPJPY,20101208,210600,132.75,132.75,132.73,132.74
GBPJPY,20101208,210700,132.73,132.74,132.72,132.74
GBPJPY,20101208,210800,132.73,132.73,132.71,132.72
GBPJPY,20101208,210900,132.73,132.73,132.71,132.72
GBPJPY,20101208,211000,132.72,132.74,132.72,132.74
GBPJPY,20101208,211100,132.75,132.75,132.72,132.72
GBPJPY,20101208,211200,132.73,132.73,132.69,132.69
GBPJPY,20101208,211300,132.70,132.72,132.69,132.72
GBPJPY,20101208,211400,132.71,132.72,132.71,132.71
GBPJPY,20101208,211500,132.71,132.72,132.70,132.71
GBPJPY,20101208,211600,132.70,132.70,132.69,132.69
GBPJPY,20101208,211700,132.70,132.70,132.68,132.68
GBPJPY,20101208,211800,132.67,132.67,132.66,132.66
GBPJPY,20101208,211900,132.67,132.69,132.67,132.69
GBPJPY,20101208,212000,132.68,132.70,132.68,132.69
GBPJPY,20101208,212100,132.70,132.71,132.69,132.70
GBPJPY,20101208,212200,132.71,132.71,132.70,132.70
GBPJPY,20101208,212300,132.71,132.73,132.71,132.71
GBPJPY,20101208,212400,132.70,132.72,132.70,132.72
GBPJPY,20101208,212500,132.72,132.72,132.72,132.72
GBPJPY,20101208,212600,132.73,132.73,132.72,132.73
GBPJPY,20101208,212700,132.72,132.72,132.71,132.71
GBPJPY,20101208,212800,132.72,132.72,132.71,132.71
GBPJPY,20101208,212900,132.70,132.72,132.70,132.70
GBPJPY,20101208,213000,132.71,132.72,132.71,132.71
GBPJPY,20101208,213100,132.70,132.71,132.70,132.70
GBPJPY,20101208,213200,132.71,132.71,132.69,132.69
GBPJPY,20101208,213300,132.68,132.69,132.68,132.69
GBPJPY,20101208,213400,132.70,132.71,132.70,132.70
GBPJPY,20101208,213500,132.69,132.71,132.68,132.71
GBPJPY,20101208,213600,132.70,132.71,132.70,132.71
GBPJPY,20101208,213700,132.71,132.73,132.71,132.73
GBPJPY,20101208,213800,132.74,132.74,132.74,132.74
GBPJPY,20101208,213900,132.74,132.74,132.72,132.74
GBPJPY,20101208,214000,132.73,132.75,132.73,132.74
GBPJPY,20101208,214100,132.75,132.75,132.74,132.74
GBPJPY,20101208,214200,132.75,132.75,132.74,132.74
GBPJPY,20101208,214300,132.75,132.75,132.72,132.72
GBPJPY,20101208,214400,132.73,132.76,132.73,132.75
GBPJPY,20101208,214500,132.76,132.76,132.75,132.75
GBPJPY,20101208,214600,132.76,132.78,132.76,132.78
GBPJPY,20101208,214700,132.77,132.81,132.77,132.77
GBPJPY,20101208,214800,132.76,132.78,132.76,132.77
GBPJPY,20101208,214900,132.76,132.77,132.74,132.74
GBPJPY,20101208,215000,132.75,132.75,132.74,132.75
GBPJPY,20101208,215100,132.76,132.78,132.75,132.78
GBPJPY,20101208,215200,132.77,132.78,132.77,132.77
GBPJPY,20101208,215300,132.78,132.78,132.76,132.76
GBPJPY,20101208,215400,132.77,132.77,132.77,132.77
GBPJPY,20101208,215500,132.76,132.76,132.76,132.76
GBPJPY,20101208,215600,132.75,132.75,132.73,132.74
GBPJPY,20101208,215700,132.75,132.78,132.74,132.76
GBPJPY,20101208,215800,132.75,132.77,132.75,132.77
GBPJPY,20101208,215900,132.76,132.79,132.76,132.79
GBPJPY,20101208,220000,132.78,132.79,132.76,132.76
GBPJPY,20101208,220100,132.75,132.76,132.73,132.76
GBPJPY,20101208,220200,132.77,132.78,132.77,132.78
GBPJPY,20101208,220300,132.77,132.77,132.76,132.76
GBPJPY,20101208,220400,132.77,132.77,132.76,132.77
GBPJPY,20101208,220500,132.78,132.79,132.77,132.79
GBPJPY,20101208,220600,132.80,132.82,132.80,132.82
GBPJPY,20101208,220700,132.81,132.82,132.81,132.81
GBPJPY,20101208,220800,132.81,132.81,132.81,132.81
GBPJPY,20101208,220900,132.82,132.82,132.81,132.81
GBPJPY,20101208,221000,132.80,132.81,132.79,132.81
GBPJPY,20101208,221100,132.82,132.82,132.82,132.82
GBPJPY,20101208,221200,132.82,132.82,132.81,132.81
GBPJPY,20101208,221300,132.80,132.81,132.80,132.80
GBPJPY,20101208,221400,132.79,132.79,132.79,132.79
GBPJPY,20101208,221500,132.78,132.78,132.76,132.76
GBPJPY,20101208,221600,132.77,132.77,132.73,132.75
GBPJPY,20101208,221700,132.76,132.78,132.76,132.78
GBPJPY,20101208,221800,132.79,132.80,132.79,132.80
GBPJPY,20101208,221900,132.81,132.81,132.80,132.80
GBPJPY,20101208,222000,132.79,132.79,132.79,132.79
GBPJPY,20101208,222100,132.79,132.79,132.79,132.79
GBPJPY,20101208,222200,132.79,132.79,132.77,132.77
GBPJPY,20101208,222300,132.76,132.78,132.76,132.76
GBPJPY,20101208,222400,132.76,132.78,132.76,132.78
GBPJPY,20101208,222500,132.77,132.78,132.76,132.76
GBPJPY,20101208,222600,132.77,132.78,132.75,132.77
GBPJPY,20101208,222700,132.77,132.77,132.77,132.77
GBPJPY,20101208,222800,132.78,132.78,132.74,132.75
GBPJPY,20101208,222900,132.74,132.75,132.74,132.75
GBPJPY,20101208,223000,132.76,132.78,132.75,132.77
GBPJPY,20101208,223100,132.76,132.77,132.75,132.76
GBPJPY,20101208,223200,132.75,132.75,132.74,132.74
GBPJPY,20101208,223300,132.75,132.76,132.72,132.74
GBPJPY,20101208,223400,132.75,132.78,132.75,132.76
GBPJPY,20101208,223500,132.75,132.75,132.74,132.74
GBPJPY,20101208,223600,132.73,132.74,132.73,132.74
GBPJPY,20101208,223700,132.75,132.75,132.74,132.74
GBPJPY,20101208,223800,132.75,132.75,132.75,132.75
GBPJPY,20101208,223900,132.74,132.74,132.73,132.73
GBPJPY,20101208,224000,132.72,132.74,132.71,132.74
GBPJPY,20101208,224100,132.75,132.75,132.74,132.74
GBPJPY,20101208,224200,132.75,132.76,132.75,132.76
GBPJPY,20101208,224300,132.75,132.75,132.69,132.69
GBPJPY,20101208,224400,132.70,132.73,132.70,132.72
GBPJPY,20101208,224500,132.71,132.71,132.68,132.69
GBPJPY,20101208,224600,132.70,132.71,132.70,132.71
GBPJPY,20101208,224700,132.72,132.72,132.68,132.69
GBPJPY,20101208,224800,132.70,132.72,132.70,132.72
GBPJPY,20101208,224900,132.73,132.73,132.69,132.73
GBPJPY,20101208,225000,132.72,132.72,132.70,132.72
GBPJPY,20101208,225100,132.73,132.76,132.73,132.76
GBPJPY,20101208,225200,132.76,132.77,132.76,132.77
GBPJPY,20101208,225300,132.78,132.79,132.78,132.79
GBPJPY,20101208,225400,132.80,132.80,132.79,132.79
GBPJPY,20101208,225500,132.78,132.80,132.78,132.80
GBPJPY,20101208,225600,132.79,132.79,132.78,132.78
GBPJPY,20101208,225700,132.77,132.78,132.77,132.78
GBPJPY,20101208,225800,132.78,132.78,132.78,132.78
GBPJPY,20101208,225900,132.77,132.78,132.77,132.78
GBPJPY,20101208,230000,132.77,132.77,132.76,132.76
GBPJPY,20101208,230100,132.75,132.75,132.73,132.74
GBPJPY,20101208,230200,132.73,132.73,132.73,132.73
GBPJPY,20101208,230300,132.74,132.75,132.74,132.75
GBPJPY,20101208,230400,132.74,132.74,132.72,132.72
GBPJPY,20101208,230500,132.71,132.72,132.68,132.72
GBPJPY,20101208,230600,132.71,132.71,132.65,132.68
GBPJPY,20101208,230700,132.67,132.68,132.66,132.67
GBPJPY,20101208,230800,132.68,132.70,132.68,132.69
GBPJPY,20101208,230900,132.68,132.68,132.67,132.67
GBPJPY,20101208,231000,132.68,132.70,132.68,132.68
GBPJPY,20101208,231100,132.69,132.69,132.67,132.68
GBPJPY,20101208,231200,132.69,132.71,132.68,132.71
GBPJPY,20101208,231300,132.70,132.70,132.69,132.69
GBPJPY,20101208,231400,132.70,132.72,132.70,132.71
GBPJPY,20101208,231500,132.72,132.72,132.71,132.71
GBPJPY,20101208,231600,132.72,132.72,132.71,132.72
GBPJPY,20101208,231700,132.71,132.72,132.71,132.72
GBPJPY,20101208,231800,132.71,132.71,132.70,132.71
GBPJPY,20101208,231900,132.70,132.70,132.70,132.70
GBPJPY,20101208,232000,132.70,132.71,132.70,132.71
GBPJPY,20101208,232100,132.70,132.71,132.70,132.71
GBPJPY,20101208,232200,132.70,132.73,132.70,132.73
GBPJPY,20101208,232300,132.73,132.73,132.73,132.73
GBPJPY,20101208,232400,132.72,132.72,132.72,132.72
GBPJPY,20101208,232500,132.73,132.73,132.72,132.72
GBPJPY,20101208,232600,132.71,132.72,132.71,132.71
GBPJPY,20101208,232700,132.70,132.71,132.70,132.71
GBPJPY,20101208,232800,132.70,132.71,132.70,132.71
GBPJPY,20101208,232900,132.71,132.71,132.71,132.71
GBPJPY,20101208,233000,132.71,132.72,132.70,132.72
GBPJPY,20101208,233100,132.73,132.74,132.73,132.73
GBPJPY,20101208,233200,132.74,132.74,132.72,132.72
GBPJPY,20101208,233300,132.73,132.74,132.73,132.74
GBPJPY,20101208,233400,132.75,132.75,132.74,132.74
GBPJPY,20101208,233500,132.76,132.78,132.75,132.75
GBPJPY,20101208,233600,132.75,132.76,132.75,132.76
GBPJPY,20101208,233700,132.75,132.78,132.75,132.77
GBPJPY,20101208,233800,132.76,132.76,132.75,132.75
GBPJPY,20101208,233900,132.75,132.75,132.75,132.75
GBPJPY,20101208,234000,132.75,132.75,132.75,132.75
GBPJPY,20101208,234100,132.76,132.77,132.76,132.77
GBPJPY,20101208,234200,132.78,132.78,132.76,132.76
GBPJPY,20101208,234300,132.77,132.77,132.77,132.77
GBPJPY,20101208,234400,132.76,132.76,132.76,132.76
GBPJPY,20101208,234500,132.75,132.77,132.75,132.77
GBPJPY,20101208,234600,132.76,132.76,132.76,132.76
GBPJPY,20101208,234700,132.77,132.78,132.77,132.77
GBPJPY,20101208,234800,132.76,132.78,132.76,132.78
GBPJPY,20101208,234900,132.77,132.77,132.77,132.77
GBPJPY,20101208,235000,132.77,132.77,132.75,132.75
GBPJPY,20101208,235100,132.74,132.75,132.74,132.75
GBPJPY,20101208,235200,132.74,132.76,132.74,132.76
GBPJPY,20101208,235300,132.77,132.77,132.77,132.77
GBPJPY,20101208,235400,132.78,132.79,132.78,132.78
GBPJPY,20101208,235500,132.79,132.79,132.78,132.78
GBPJPY,20101208,235600,132.78,132.78,132.78,132.78
GBPJPY,20101208,235700,132.78,132.78,132.78,132.78
GBPJPY,20101208,235800,132.79,132.79,132.79,132.79
GBPJPY,20101208,235900,132.79,132.82,132.79,132.82
GBPJPY,20101209,000000,132.81,132.83,132.81,132.82
CHFJPY,20101208,000100,84.51,84.51,84.50,84.50
CHFJPY,20101208,000200,84.49,84.50,84.49,84.49
CHFJPY,20101208,000300,84.50,84.51,84.49,84.50
CHFJPY,20101208,000400,84.51,84.52,84.49,84.49
CHFJPY,20101208,000500,84.50,84.51,84.50,84.50
CHFJPY,20101208,000600,84.51,84.51,84.51,84.51
CHFJPY,20101208,000700,84.52,84.53,84.52,84.52
CHFJPY,20101208,000800,84.51,84.52,84.51,84.51
CHFJPY,20101208,000900,84.51,84.51,84.51,84.51
CHFJPY,20101208,001000,84.52,84.52,84.52,84.52
CHFJPY,20101208,001100,84.53,84.53,84.52,84.52
CHFJPY,20101208,001200,84.53,84.53,84.52,84.53
CHFJPY,20101208,001300,84.52,84.53,84.52,84.53
CHFJPY,20101208,001400,84.53,84.53,84.53,84.53
CHFJPY,20101208,001500,84.52,84.53,84.51,84.53
CHFJPY,20101208,001600,84.53,84.53,84.53,84.53
CHFJPY,20101208,001700,84.52,84.53,84.52,84.53
CHFJPY,20101208,001800,84.53,84.54,84.53,84.54
CHFJPY,20101208,001900,84.53,84.54,84.53,84.53
CHFJPY,20101208,002000,84.54,84.54,84.53,84.53
CHFJPY,20101208,002100,84.54,84.54,84.53,84.53
CHFJPY,20101208,002200,84.54,84.55,84.52,84.52
CHFJPY,20101208,002300,84.52,84.53,84.52,84.53
CHFJPY,20101208,002400,84.52,84.53,84.52,84.53
CHFJPY,20101208,002500,84.52,84.54,84.52,84.53
CHFJPY,20101208,002600,84.54,84.54,84.53,84.53
CHFJPY,20101208,002700,84.52,84.53,84.52,84.53
CHFJPY,20101208,002800,84.52,84.56,84.52,84.54
CHFJPY,20101208,002900,84.55,84.56,84.54,84.56
CHFJPY,20101208,003000,84.55,84.55,84.53,84.54
CHFJPY,20101208,003100,84.53,84.55,84.51,84.54
CHFJPY,20101208,003200,84.53,84.54,84.53,84.54
CHFJPY,20101208,003300,84.53,84.53,84.51,84.52
CHFJPY,20101208,003400,84.51,84.54,84.51,84.54
CHFJPY,20101208,003500,84.53,84.53,84.52,84.53
CHFJPY,20101208,003600,84.53,84.53,84.51,84.52
CHFJPY,20101208,003700,84.53,84.53,84.49,84.50
CHFJPY,20101208,003800,84.49,84.49,84.48,84.49
CHFJPY,20101208,003900,84.50,84.51,84.50,84.51
CHFJPY,20101208,004000,84.50,84.51,84.50,84.51
CHFJPY,20101208,004100,84.52,84.52,84.50,84.50
CHFJPY,20101208,004200,84.50,84.50,84.50,84.50
CHFJPY,20101208,004300,84.49,84.49,84.49,84.49
CHFJPY,20101208,004400,84.50,84.50,84.49,84.50
CHFJPY,20101208,004500,84.50,84.50,84.50,84.50
CHFJPY,20101208,004600,84.51,84.51,84.51,84.51
CHFJPY,20101208,004700,84.51,84.51,84.50,84.50
CHFJPY,20101208,004800,84.51,84.52,84.51,84.52
CHFJPY,20101208,004900,84.53,84.53,84.52,84.52
CHFJPY,20101208,005000,84.51,84.52,84.51,84.51
CHFJPY,20101208,005100,84.51,84.52,84.51,84.52
CHFJPY,20101208,005200,84.53,84.53,84.52,84.53
CHFJPY,20101208,005300,84.52,84.53,84.52,84.53
CHFJPY,20101208,005400,84.52,84.53,84.52,84.53
CHFJPY,20101208,005500,84.54,84.54,84.52,84.52
CHFJPY,20101208,005600,84.53,84.53,84.49,84.49
CHFJPY,20101208,005700,84.48,84.49,84.47,84.47
CHFJPY,20101208,005800,84.48,84.50,84.48,84.48
CHFJPY,20101208,005900,84.48,84.48,84.48,84.48
CHFJPY,20101208,010000,84.49,84.49,84.46,84.47
CHFJPY,20101208,010100,84.48,84.49,84.47,84.47
CHFJPY,20101208,010200,84.48,84.49,84.48,84.49
CHFJPY,20101208,010300,84.50,84.50,84.48,84.49
CHFJPY,20101208,010400,84.50,84.50,84.50,84.50
CHFJPY,20101208,010500,84.50,84.51,84.50,84.50
CHFJPY,20101208,010600,84.51,84.51,84.51,84.51
CHFJPY,20101208,010700,84.51,84.52,84.51,84.52
CHFJPY,20101208,010800,84.53,84.53,84.52,84.53
CHFJPY,20101208,010900,84.52,84.54,84.52,84.54
CHFJPY,20101208,011000,84.55,84.56,84.55,84.55
CHFJPY,20101208,011100,84.54,84.54,84.53,84.53
CHFJPY,20101208,011200,84.54,84.55,84.54,84.54
CHFJPY,20101208,011300,84.55,84.55,84.54,84.54
CHFJPY,20101208,011400,84.55,84.55,84.53,84.54
CHFJPY,20101208,011500,84.55,84.56,84.54,84.56
CHFJPY,20101208,011600,84.55,84.56,84.55,84.56
CHFJPY,20101208,011700,84.56,84.56,84.55,84.56
CHFJPY,20101208,011800,84.57,84.58,84.57,84.58
CHFJPY,20101208,011900,84.58,84.58,84.58,84.58
CHFJPY,20101208,012000,84.57,84.58,84.57,84.57
CHFJPY,20101208,012100,84.57,84.57,84.56,84.56
CHFJPY,20101208,012200,84.57,84.57,84.56,84.56
CHFJPY,20101208,012300,84.55,84.56,84.55,84.56
CHFJPY,20101208,012400,84.55,84.56,84.55,84.56
CHFJPY,20101208,012500,84.55,84.56,84.55,84.56
CHFJPY,20101208,012600,84.57,84.58,84.57,84.57
CHFJPY,20101208,012700,84.56,84.57,84.56,84.57
CHFJPY,20101208,012800,84.58,84.58,84.56,84.57
CHFJPY,20101208,012900,84.58,84.58,84.58,84.58
CHFJPY,20101208,013000,84.57,84.58,84.57,84.58
CHFJPY,20101208,013100,84.57,84.60,84.57,84.60
CHFJPY,20101208,013200,84.59,84.60,84.58,84.58
CHFJPY,20101208,013300,84.59,84.59,84.57,84.57
CHFJPY,20101208,013400,84.56,84.57,84.56,84.57
CHFJPY,20101208,013500,84.56,84.56,84.56,84.56
CHFJPY,20101208,013600,84.56,84.56,84.55,84.55
CHFJPY,20101208,013700,84.55,84.55,84.55,84.55
CHFJPY,20101208,013800,84.56,84.57,84.56,84.56
CHFJPY,20101208,013900,84.57,84.57,84.56,84.56
CHFJPY,20101208,014000,84.56,84.57,84.56,84.57
CHFJPY,20101208,014100,84.58,84.59,84.58,84.59
CHFJPY,20101208,014200,84.60,84.60,84.59,84.60
CHFJPY,20101208,014300,84.59,84.59,84.58,84.59
CHFJPY,20101208,014400,84.58,84.59,84.58,84.58
CHFJPY,20101208,014500,84.59,84.61,84.59,84.60
CHFJPY,20101208,014600,84.59,84.60,84.59,84.60
CHFJPY,20101208,014700,84.61,84.61,84.59,84.59
CHFJPY,20101208,014800,84.60,84.60,84.59,84.59
CHFJPY,20101208,014900,84.58,84.58,84.58,84.58
CHFJPY,20101208,015000,84.58,84.59,84.58,84.59
CHFJPY,20101208,015100,84.58,84.59,84.57,84.59
CHFJPY,20101208,015200,84.60,84.62,84.60,84.62
CHFJPY,20101208,015300,84.63,84.63,84.62,84.62
CHFJPY,20101208,015400,84.63,84.64,84.63,84.64
CHFJPY,20101208,015500,84.63,84.64,84.63,84.64
CHFJPY,20101208,015600,84.63,84.64,84.62,84.63
CHFJPY,20101208,015700,84.64,84.64,84.64,84.64
CHFJPY,20101208,015800,84.65,84.66,84.65,84.65
CHFJPY,20101208,015900,84.66,84.66,84.65,84.65
CHFJPY,20101208,020000,84.65,84.65,84.64,84.65
CHFJPY,20101208,020100,84.64,84.65,84.64,84.65
CHFJPY,20101208,020200,84.66,84.66,84.65,84.65
CHFJPY,20101208,020300,84.65,84.65,84.64,84.64
CHFJPY,20101208,020400,84.64,84.64,84.63,84.64
CHFJPY,20101208,020500,84.65,84.65,84.64,84.65
CHFJPY,20101208,020600,84.66,84.66,84.65,84.65
CHFJPY,20101208,020700,84.66,84.66,84.65,84.65
CHFJPY,20101208,020800,84.64,84.65,84.64,84.65
CHFJPY,20101208,020900,84.65,84.66,84.65,84.66
CHFJPY,20101208,021000,84.65,84.65,84.65,84.65
CHFJPY,20101208,021100,84.66,84.66,84.65,84.66
CHFJPY,20101208,021200,84.67,84.69,84.67,84.69
CHFJPY,20101208,021300,84.68,84.69,84.67,84.67
CHFJPY,20101208,021400,84.68,84.68,84.67,84.67
CHFJPY,20101208,021500,84.68,84.68,84.67,84.67
CHFJPY,20101208,021600,84.66,84.67,84.66,84.66
CHFJPY,20101208,021700,84.67,84.67,84.67,84.67
CHFJPY,20101208,021800,84.66,84.67,84.66,84.67
CHFJPY,20101208,021900,84.66,84.67,84.66,84.66
CHFJPY,20101208,022000,84.67,84.68,84.67,84.68
CHFJPY,20101208,022100,84.67,84.68,84.67,84.68
CHFJPY,20101208,022200,84.69,84.69,84.68,84.68
CHFJPY,20101208,022300,84.68,84.69,84.68,84.68
CHFJPY,20101208,022400,84.68,84.68,84.68,84.68
CHFJPY,20101208,022500,84.69,84.72,84.68,84.72
CHFJPY,20101208,022600,84.72,84.72,84.72,84.72
CHFJPY,20101208,022700,84.72,84.72,84.71,84.72
CHFJPY,20101208,022800,84.71,84.71,84.70,84.71
CHFJPY,20101208,022900,84.70,84.71,84.70,84.71
CHFJPY,20101208,023000,84.71,84.72,84.71,84.72
CHFJPY,20101208,023100,84.73,84.73,84.72,84.73
CHFJPY,20101208,023200,84.72,84.74,84.72,84.74
CHFJPY,20101208,023300,84.73,84.74,84.73,84.73
CHFJPY,20101208,023400,84.72,84.76,84.72,84.75
CHFJPY,20101208,023500,84.74,84.75,84.73,84.75
CHFJPY,20101208,023600,84.74,84.74,84.72,84.72
CHFJPY,20101208,023700,84.71,84.71,84.70,84.70
CHFJPY,20101208,023800,84.71,84.71,84.71,84.71
CHFJPY,20101208,023900,84.72,84.73,84.71,84.71
CHFJPY,20101208,024000,84.72,84.73,84.72,84.73
CHFJPY,20101208,024100,84.72,84.73,84.71,84.71
CHFJPY,20101208,024200,84.72,84.74,84.72,84.74
CHFJPY,20101208,024300,84.73,84.73,84.72,84.72
CHFJPY,20101208,024400,84.73,84.73,84.72,84.73
CHFJPY,20101208,024500,84.72,84.73,84.72,84.73
CHFJPY,20101208,024600,84.74,84.75,84.73,84.75
CHFJPY,20101208,024700,84.74,84.75,84.73,84.75
CHFJPY,20101208,024800,84.76,84.76,84.74,84.74
CHFJPY,20101208,024900,84.75,84.78,84.75,84.76
CHFJPY,20101208,025000,84.75,84.76,84.75,84.76
CHFJPY,20101208,025100,84.75,84.76,84.75,84.75
CHFJPY,20101208,025200,84.74,84.76,84.74,84.76
CHFJPY,20101208,025300,84.77,84.78,84.77,84.78
CHFJPY,20101208,025400,84.79,84.80,84.77,84.77
CHFJPY,20101208,025500,84.78,84.78,84.78,84.78
CHFJPY,20101208,025600,84.79,84.79,84.78,84.78
CHFJPY,20101208,025700,84.79,84.79,84.76,84.77
CHFJPY,20101208,025800,84.76,84.76,84.76,84.76
CHFJPY,20101208,025900,84.75,84.76,84.75,84.76
CHFJPY,20101208,030000,84.77,84.78,84.77,84.77
CHFJPY,20101208,030100,84.76,84.77,84.76,84.77
CHFJPY,20101208,030200,84.76,84.76,84.76,84.76
CHFJPY,20101208,030300,84.75,84.75,84.74,84.75
CHFJPY,20101208,030400,84.74,84.74,84.73,84.73
CHFJPY,20101208,030500,84.72,84.72,84.72,84.72
CHFJPY,20101208,030600,84.71,84.71,84.69,84.70
CHFJPY,20101208,030700,84.70,84.71,84.70,84.71
CHFJPY,20101208,030800,84.70,84.71,84.70,84.70
CHFJPY,20101208,030900,84.69,84.69,84.68,84.68
CHFJPY,20101208,031000,84.67,84.68,84.67,84.67
CHFJPY,20101208,031100,84.68,84.68,84.67,84.67
CHFJPY,20101208,031200,84.68,84.69,84.68,84.69
CHFJPY,20101208,031300,84.68,84.68,84.66,84.67
CHFJPY,20101208,031400,84.68,84.68,84.67,84.67
CHFJPY,20101208,031500,84.68,84.68,84.67,84.67
CHFJPY,20101208,031600,84.67,84.67,84.67,84.67
CHFJPY,20101208,031700,84.66,84.66,84.66,84.66
CHFJPY,20101208,031800,84.65,84.67,84.65,84.67
CHFJPY,20101208,031900,84.68,84.69,84.68,84.69
CHFJPY,20101208,032000,84.68,84.69,84.67,84.67
CHFJPY,20101208,032100,84.66,84.66,84.66,84.66
CHFJPY,20101208,032200,84.66,84.67,84.66,84.67
CHFJPY,20101208,032300,84.66,84.66,84.65,84.65
CHFJPY,20101208,032400,84.64,84.65,84.64,84.64
CHFJPY,20101208,032500,84.64,84.67,84.64,84.67
CHFJPY,20101208,032600,84.67,84.67,84.67,84.67
CHFJPY,20101208,032700,84.66,84.66,84.65,84.65
CHFJPY,20101208,032800,84.66,84.66,84.65,84.65
CHFJPY,20101208,032900,84.66,84.66,84.66,84.66
CHFJPY,20101208,033000,84.65,84.68,84.65,84.68
CHFJPY,20101208,033100,84.67,84.67,84.66,84.66
CHFJPY,20101208,033200,84.65,84.66,84.64,84.64
CHFJPY,20101208,033300,84.64,84.64,84.63,84.63
CHFJPY,20101208,033400,84.62,84.62,84.62,84.62
CHFJPY,20101208,033500,84.62,84.62,84.60,84.60
CHFJPY,20101208,033600,84.59,84.62,84.59,84.61
CHFJPY,20101208,033700,84.62,84.63,84.61,84.63
CHFJPY,20101208,033800,84.64,84.65,84.64,84.65
CHFJPY,20101208,033900,84.64,84.64,84.63,84.63
CHFJPY,20101208,034000,84.63,84.63,84.62,84.62
CHFJPY,20101208,034100,84.62,84.62,84.61,84.61
CHFJPY,20101208,034200,84.62,84.63,84.62,84.62
CHFJPY,20101208,034300,84.63,84.63,84.63,84.63
CHFJPY,20101208,034400,84.62,84.63,84.62,84.63
CHFJPY,20101208,034500,84.62,84.62,84.62,84.62
CHFJPY,20101208,034600,84.62,84.63,84.62,84.63
CHFJPY,20101208,034700,84.64,84.65,84.64,84.65
CHFJPY,20101208,034800,84.64,84.65,84.64,84.65
CHFJPY,20101208,034900,84.66,84.66,84.64,84.65
CHFJPY,20101208,035000,84.65,84.65,84.63,84.63
CHFJPY,20101208,035100,84.64,84.65,84.64,84.65
CHFJPY,20101208,035200,84.64,84.66,84.64,84.66
CHFJPY,20101208,035300,84.65,84.66,84.65,84.65
CHFJPY,20101208,035400,84.64,84.64,84.63,84.63
CHFJPY,20101208,035500,84.64,84.65,84.64,84.65
CHFJPY,20101208,035600,84.65,84.65,84.65,84.65
CHFJPY,20101208,035700,84.64,84.64,84.64,84.64
CHFJPY,20101208,035800,84.64,84.65,84.62,84.62
CHFJPY,20101208,035900,84.63,84.63,84.63,84.63
CHFJPY,20101208,040000,84.64,84.64,84.64,84.64
CHFJPY,20101208,040100,84.63,84.63,84.62,84.63
CHFJPY,20101208,040200,84.62,84.63,84.62,84.63
CHFJPY,20101208,040300,84.64,84.64,84.64,84.64
CHFJPY,20101208,040400,84.64,84.66,84.64,84.66
CHFJPY,20101208,040500,84.65,84.67,84.65,84.67
CHFJPY,20101208,040600,84.68,84.69,84.68,84.68
CHFJPY,20101208,040700,84.67,84.68,84.67,84.67
CHFJPY,20101208,040800,84.66,84.67,84.64,84.64
CHFJPY,20101208,040900,84.63,84.63,84.61,84.62
CHFJPY,20101208,041000,84.63,84.64,84.62,84.64
CHFJPY,20101208,041100,84.63,84.63,84.61,84.61
CHFJPY,20101208,041200,84.61,84.61,84.61,84.61
CHFJPY,20101208,041300,84.62,84.62,84.62,84.62
CHFJPY,20101208,041400,84.61,84.61,84.60,84.61
CHFJPY,20101208,041500,84.62,84.62,84.61,84.61
CHFJPY,20101208,041600,84.62,84.62,84.62,84.62
CHFJPY,20101208,041700,84.61,84.61,84.61,84.61
CHFJPY,20101208,041800,84.61,84.62,84.61,84.62
CHFJPY,20101208,041900,84.62,84.62,84.62,84.62
CHFJPY,20101208,042000,84.63,84.63,84.63,84.63
CHFJPY,20101208,042100,84.64,84.64,84.63,84.63
CHFJPY,20101208,042200,84.62,84.63,84.62,84.62
CHFJPY,20101208,042300,84.62,84.62,84.62,84.62
CHFJPY,20101208,042400,84.63,84.63,84.63,84.63
CHFJPY,20101208,042500,84.64,84.64,84.62,84.62
CHFJPY,20101208,042600,84.63,84.66,84.63,84.66
CHFJPY,20101208,042700,84.67,84.67,84.66,84.67
CHFJPY,20101208,042800,84.66,84.66,84.65,84.65
CHFJPY,20101208,042900,84.66,84.66,84.66,84.66
CHFJPY,20101208,043000,84.66,84.67,84.66,84.67
CHFJPY,20101208,043100,84.66,84.66,84.65,84.65
CHFJPY,20101208,043200,84.66,84.67,84.66,84.66
CHFJPY,20101208,043300,84.65,84.65,84.64,84.65
CHFJPY,20101208,043400,84.64,84.66,84.64,84.66
CHFJPY,20101208,043500,84.65,84.65,84.65,84.65
CHFJPY,20101208,043600,84.65,84.66,84.64,84.64
CHFJPY,20101208,043700,84.63,84.64,84.62,84.63
CHFJPY,20101208,043800,84.64,84.64,84.64,84.64
CHFJPY,20101208,043900,84.65,84.65,84.63,84.63
CHFJPY,20101208,044000,84.63,84.64,84.63,84.64
CHFJPY,20101208,044100,84.63,84.63,84.63,84.63
CHFJPY,20101208,044200,84.64,84.66,84.64,84.65
CHFJPY,20101208,044300,84.66,84.66,84.64,84.66
CHFJPY,20101208,044400,84.65,84.66,84.65,84.66
CHFJPY,20101208,044500,84.66,84.66,84.65,84.65
CHFJPY,20101208,044600,84.66,84.67,84.66,84.67
CHFJPY,20101208,044700,84.68,84.68,84.67,84.67
CHFJPY,20101208,044800,84.66,84.67,84.66,84.66
CHFJPY,20101208,044900,84.67,84.67,84.67,84.67
CHFJPY,20101208,045000,84.68,84.68,84.68,84.68
CHFJPY,20101208,045100,84.68,84.68,84.67,84.67
CHFJPY,20101208,045200,84.68,84.68,84.68,84.68
CHFJPY,20101208,045300,84.67,84.70,84.67,84.70
CHFJPY,20101208,045400,84.69,84.69,84.69,84.69
CHFJPY,20101208,045500,84.69,84.69,84.68,84.69
CHFJPY,20101208,045600,84.68,84.71,84.68,84.71
CHFJPY,20101208,045700,84.72,84.72,84.71,84.71
CHFJPY,20101208,045800,84.70,84.71,84.70,84.71
CHFJPY,20101208,045900,84.72,84.72,84.70,84.70
CHFJPY,20101208,050000,84.69,84.70,84.69,84.70
CHFJPY,20101208,050100,84.69,84.70,84.69,84.70
CHFJPY,20101208,050200,84.69,84.70,84.69,84.70
CHFJPY,20101208,050300,84.70,84.72,84.70,84.72
CHFJPY,20101208,050400,84.71,84.71,84.71,84.71
CHFJPY,20101208,050500,84.70,84.71,84.70,84.71
CHFJPY,20101208,050600,84.70,84.70,84.69,84.70
CHFJPY,20101208,050700,84.71,84.72,84.70,84.72
CHFJPY,20101208,050800,84.71,84.75,84.71,84.75
CHFJPY,20101208,050900,84.74,84.78,84.74,84.77
CHFJPY,20101208,051000,84.76,84.76,84.75,84.76
CHFJPY,20101208,051100,84.76,84.76,84.75,84.75
CHFJPY,20101208,051200,84.76,84.77,84.75,84.76
CHFJPY,20101208,051300,84.75,84.77,84.75,84.77
CHFJPY,20101208,051400,84.78,84.79,84.78,84.78
CHFJPY,20101208,051500,84.79,84.80,84.79,84.80
CHFJPY,20101208,051600,84.79,84.81,84.79,84.79
CHFJPY,20101208,051700,84.80,84.81,84.80,84.81
CHFJPY,20101208,051800,84.80,84.80,84.79,84.79
CHFJPY,20101208,051900,84.80,84.80,84.80,84.80
CHFJPY,20101208,052000,84.80,84.80,84.80,84.80
CHFJPY,20101208,052100,84.81,84.82,84.81,84.81
CHFJPY,20101208,052200,84.81,84.81,84.80,84.81
CHFJPY,20101208,052300,84.82,84.82,84.81,84.81
CHFJPY,20101208,052400,84.81,84.81,84.81,84.81
CHFJPY,20101208,052500,84.81,84.81,84.80,84.80
CHFJPY,20101208,052600,84.80,84.80,84.79,84.79
CHFJPY,20101208,052700,84.80,84.80,84.80,84.80
CHFJPY,20101208,052800,84.80,84.81,84.80,84.80
CHFJPY,20101208,052900,84.81,84.81,84.80,84.80
CHFJPY,20101208,053000,84.81,84.81,84.79,84.81
CHFJPY,20101208,053100,84.82,84.82,84.81,84.81
CHFJPY,20101208,053200,84.80,84.80,84.80,84.80
CHFJPY,20101208,053300,84.81,84.83,84.81,84.83
CHFJPY,20101208,053400,84.82,84.83,84.82,84.83
CHFJPY,20101208,053500,84.84,84.84,84.83,84.83
CHFJPY,20101208,053600,84.83,84.83,84.82,84.83
CHFJPY,20101208,053700,84.83,84.83,84.83,84.83
CHFJPY,20101208,053800,84.83,84.83,84.83,84.83
CHFJPY,20101208,053900,84.82,84.82,84.80,84.80
CHFJPY,20101208,054000,84.81,84.81,84.81,84.81
CHFJPY,20101208,054100,84.81,84.81,84.81,84.81
CHFJPY,20101208,054200,84.80,84.80,84.80,84.80
CHFJPY,20101208,054300,84.80,84.80,84.79,84.79
CHFJPY,20101208,054400,84.79,84.79,84.78,84.78
CHFJPY,20101208,054500,84.77,84.77,84.77,84.77
CHFJPY,20101208,054600,84.76,84.76,84.75,84.76
CHFJPY,20101208,054700,84.75,84.75,84.73,84.73
CHFJPY,20101208,054800,84.72,84.72,84.72,84.72
CHFJPY,20101208,054900,84.72,84.73,84.72,84.73
CHFJPY,20101208,055000,84.74,84.74,84.74,84.74
CHFJPY,20101208,055100,84.75,84.76,84.75,84.76
CHFJPY,20101208,055200,84.77,84.77,84.75,84.75
CHFJPY,20101208,055300,84.74,84.74,84.74,84.74
CHFJPY,20101208,055400,84.75,84.75,84.75,84.75
CHFJPY,20101208,055500,84.76,84.76,84.76,84.76
CHFJPY,20101208,055600,84.76,84.76,84.75,84.75
CHFJPY,20101208,055700,84.75,84.76,84.75,84.76
CHFJPY,20101208,055800,84.75,84.76,84.75,84.76
CHFJPY,20101208,055900,84.75,84.76,84.75,84.76
CHFJPY,20101208,060000,84.75,84.76,84.75,84.76
CHFJPY,20101208,060100,84.76,84.76,84.76,84.76
CHFJPY,20101208,060200,84.77,84.77,84.76,84.77
CHFJPY,20101208,060300,84.77,84.77,84.77,84.77
CHFJPY,20101208,060400,84.78,84.78,84.77,84.77
CHFJPY,20101208,060500,84.78,84.79,84.78,84.79
CHFJPY,20101208,060600,84.80,84.80,84.79,84.80
CHFJPY,20101208,060700,84.81,84.81,84.80,84.80
CHFJPY,20101208,060800,84.81,84.81,84.81,84.81
CHFJPY,20101208,060900,84.81,84.81,84.81,84.81
CHFJPY,20101208,061000,84.80,84.80,84.80,84.80
CHFJPY,20101208,061100,84.80,84.80,84.80,84.80
CHFJPY,20101208,061200,84.80,84.80,84.79,84.79
CHFJPY,20101208,061300,84.80,84.80,84.79,84.79
CHFJPY,20101208,061400,84.78,84.80,84.78,84.80
CHFJPY,20101208,061500,84.79,84.80,84.79,84.79
CHFJPY,20101208,061600,84.80,84.81,84.80,84.80
CHFJPY,20101208,061700,84.80,84.81,84.80,84.81
CHFJPY,20101208,061800,84.80,84.81,84.80,84.80
CHFJPY,20101208,061900,84.81,84.81,84.80,84.80
CHFJPY,20101208,062000,84.80,84.80,84.80,84.80
CHFJPY,20101208,062100,84.81,84.81,84.80,84.80
CHFJPY,20101208,062200,84.81,84.81,84.80,84.80
CHFJPY,20101208,062300,84.81,84.81,84.80,84.80
CHFJPY,20101208,062400,84.81,84.81,84.81,84.81
CHFJPY,20101208,062500,84.81,84.81,84.81,84.81
CHFJPY,20101208,062600,84.82,84.82,84.81,84.81
CHFJPY,20101208,062700,84.81,84.82,84.81,84.81
CHFJPY,20101208,062800,84.81,84.81,84.81,84.81
CHFJPY,20101208,062900,84.80,84.80,84.80,84.80
CHFJPY,20101208,063000,84.81,84.81,84.79,84.80
CHFJPY,20101208,063100,84.79,84.79,84.77,84.78
CHFJPY,20101208,063200,84.77,84.77,84.74,84.74
CHFJPY,20101208,063300,84.73,84.74,84.73,84.73
CHFJPY,20101208,063400,84.74,84.74,84.73,84.73
CHFJPY,20101208,063500,84.72,84.73,84.72,84.73
CHFJPY,20101208,063600,84.74,84.74,84.74,84.74
CHFJPY,20101208,063700,84.73,84.73,84.72,84.72
CHFJPY,20101208,063800,84.71,84.72,84.71,84.72
CHFJPY,20101208,063900,84.71,84.72,84.71,84.71
CHFJPY,20101208,064000,84.71,84.72,84.71,84.72
CHFJPY,20101208,064100,84.71,84.71,84.71,84.71
CHFJPY,20101208,064200,84.71,84.71,84.71,84.71
CHFJPY,20101208,064300,84.71,84.71,84.71,84.71
CHFJPY,20101208,064400,84.72,84.72,84.72,84.72
CHFJPY,20101208,064500,84.72,84.72,84.72,84.72
CHFJPY,20101208,064600,84.72,84.72,84.70,84.70
CHFJPY,20101208,064700,84.69,84.70,84.69,84.70
CHFJPY,20101208,064800,84.69,84.69,84.69,84.69
CHFJPY,20101208,064900,84.68,84.68,84.66,84.66
CHFJPY,20101208,065000,84.65,84.67,84.65,84.65
CHFJPY,20101208,065100,84.66,84.66,84.64,84.65
CHFJPY,20101208,065200,84.64,84.64,84.63,84.63
CHFJPY,20101208,065300,84.64,84.65,84.64,84.64
CHFJPY,20101208,065400,84.65,84.65,84.64,84.65
CHFJPY,20101208,065500,84.66,84.66,84.65,84.65
CHFJPY,20101208,065600,84.66,84.66,84.65,84.65
CHFJPY,20101208,065700,84.66,84.68,84.65,84.68
CHFJPY,20101208,065800,84.69,84.71,84.69,84.71
CHFJPY,20101208,065900,84.70,84.71,84.70,84.71
CHFJPY,20101208,070000,84.70,84.72,84.70,84.71
CHFJPY,20101208,070100,84.72,84.72,84.70,84.71
CHFJPY,20101208,070200,84.72,84.74,84.72,84.74
CHFJPY,20101208,070300,84.73,84.73,84.73,84.73
CHFJPY,20101208,070400,84.72,84.72,84.71,84.71
CHFJPY,20101208,070500,84.72,84.73,84.72,84.73
CHFJPY,20101208,070600,84.74,84.75,84.74,84.75
CHFJPY,20101208,070700,84.74,84.75,84.74,84.74
CHFJPY,20101208,070800,84.75,84.75,84.74,84.74
CHFJPY,20101208,070900,84.75,84.75,84.74,84.74
CHFJPY,20101208,071000,84.75,84.77,84.75,84.77
CHFJPY,20101208,071100,84.78,84.78,84.77,84.77
CHFJPY,20101208,071200,84.78,84.78,84.76,84.76
CHFJPY,20101208,071300,84.77,84.77,84.76,84.77
CHFJPY,20101208,071400,84.77,84.77,84.77,84.77
CHFJPY,20101208,071500,84.76,84.76,84.76,84.76
CHFJPY,20101208,071600,84.75,84.78,84.75,84.78
CHFJPY,20101208,071700,84.77,84.78,84.77,84.78
CHFJPY,20101208,071800,84.77,84.78,84.77,84.77
CHFJPY,20101208,071900,84.78,84.78,84.77,84.77
CHFJPY,20101208,072000,84.76,84.77,84.76,84.77
CHFJPY,20101208,072100,84.76,84.77,84.76,84.76
CHFJPY,20101208,072200,84.75,84.76,84.75,84.76
CHFJPY,20101208,072300,84.76,84.77,84.76,84.77
CHFJPY,20101208,072400,84.76,84.78,84.76,84.78
CHFJPY,20101208,072500,84.78,84.78,84.78,84.78
CHFJPY,20101208,072600,84.78,84.78,84.77,84.77
CHFJPY,20101208,072700,84.76,84.77,84.76,84.76
CHFJPY,20101208,072800,84.77,84.79,84.77,84.79
CHFJPY,20101208,072900,84.78,84.80,84.78,84.80
CHFJPY,20101208,073000,84.79,84.81,84.78,84.78
CHFJPY,20101208,073100,84.77,84.78,84.77,84.77
CHFJPY,20101208,073200,84.78,84.78,84.77,84.78
CHFJPY,20101208,073300,84.77,84.78,84.77,84.78
CHFJPY,20101208,073400,84.77,84.77,84.76,84.76
CHFJPY,20101208,073500,84.77,84.77,84.74,84.74
CHFJPY,20101208,073600,84.75,84.77,84.75,84.77
CHFJPY,20101208,073700,84.78,84.79,84.77,84.79
CHFJPY,20101208,073800,84.78,84.79,84.78,84.78
CHFJPY,20101208,073900,84.79,84.79,84.78,84.78
CHFJPY,20101208,074000,84.79,84.79,84.76,84.78
CHFJPY,20101208,074100,84.79,84.82,84.79,84.80
CHFJPY,20101208,074200,84.79,84.80,84.79,84.80
CHFJPY,20101208,074300,84.79,84.79,84.78,84.79
CHFJPY,20101208,074400,84.78,84.79,84.78,84.78
CHFJPY,20101208,074500,84.79,84.79,84.79,84.79
CHFJPY,20101208,074600,84.80,84.80,84.79,84.79
CHFJPY,20101208,074700,84.79,84.80,84.79,84.80
CHFJPY,20101208,074800,84.79,84.79,84.78,84.78
CHFJPY,20101208,074900,84.78,84.78,84.77,84.78
CHFJPY,20101208,075000,84.77,84.78,84.77,84.78
CHFJPY,20101208,075100,84.77,84.77,84.77,84.77
CHFJPY,20101208,075200,84.77,84.78,84.77,84.78
CHFJPY,20101208,075300,84.79,84.79,84.77,84.77
CHFJPY,20101208,075400,84.76,84.76,84.75,84.75
CHFJPY,20101208,075500,84.74,84.75,84.74,84.74
CHFJPY,20101208,075600,84.74,84.75,84.74,84.74
CHFJPY,20101208,075700,84.75,84.75,84.74,84.75
CHFJPY,20101208,075800,84.74,84.74,84.73,84.74
CHFJPY,20101208,075900,84.75,84.75,84.74,84.74
CHFJPY,20101208,080000,84.73,84.74,84.73,84.73
CHFJPY,20101208,080100,84.72,84.72,84.72,84.72
CHFJPY,20101208,080200,84.72,84.72,84.68,84.68
CHFJPY,20101208,080300,84.67,84.67,84.66,84.66
CHFJPY,20101208,080400,84.66,84.67,84.66,84.67
CHFJPY,20101208,080500,84.68,84.69,84.67,84.67
CHFJPY,20101208,080600,84.68,84.69,84.68,84.69
CHFJPY,20101208,080700,84.68,84.68,84.67,84.68
CHFJPY,20101208,080800,84.67,84.67,84.67,84.67
CHFJPY,20101208,080900,84.68,84.68,84.67,84.68
CHFJPY,20101208,081000,84.69,84.69,84.68,84.69
CHFJPY,20101208,081100,84.70,84.70,84.67,84.67
CHFJPY,20101208,081200,84.67,84.67,84.67,84.67
CHFJPY,20101208,081300,84.68,84.68,84.68,84.68
CHFJPY,20101208,081400,84.69,84.69,84.67,84.69
CHFJPY,20101208,081500,84.70,84.70,84.69,84.69
CHFJPY,20101208,081600,84.68,84.68,84.65,84.65
CHFJPY,20101208,081700,84.67,84.67,84.65,84.65
CHFJPY,20101208,081800,84.66,84.67,84.65,84.66
CHFJPY,20101208,081900,84.65,84.67,84.65,84.67
CHFJPY,20101208,082000,84.68,84.70,84.68,84.69
CHFJPY,20101208,082100,84.68,84.68,84.66,84.67
CHFJPY,20101208,082200,84.68,84.69,84.67,84.67
CHFJPY,20101208,082300,84.68,84.69,84.67,84.67
CHFJPY,20101208,082400,84.68,84.71,84.67,84.71
CHFJPY,20101208,082500,84.72,84.72,84.71,84.72
CHFJPY,20101208,082600,84.71,84.71,84.69,84.70
CHFJPY,20101208,082700,84.69,84.70,84.67,84.70
CHFJPY,20101208,082800,84.69,84.70,84.67,84.67
CHFJPY,20101208,082900,84.68,84.71,84.67,84.71
CHFJPY,20101208,083000,84.70,84.71,84.70,84.71
CHFJPY,20101208,083100,84.72,84.76,84.72,84.75
CHFJPY,20101208,083200,84.74,84.74,84.72,84.72
CHFJPY,20101208,083300,84.73,84.73,84.72,84.72
CHFJPY,20101208,083400,84.73,84.78,84.73,84.78
CHFJPY,20101208,083500,84.77,84.77,84.72,84.72
CHFJPY,20101208,083600,84.71,84.72,84.69,84.69
CHFJPY,20101208,083700,84.68,84.69,84.68,84.69
CHFJPY,20101208,083800,84.70,84.72,84.70,84.72
CHFJPY,20101208,083900,84.71,84.71,84.68,84.68
CHFJPY,20101208,084000,84.67,84.69,84.67,84.68
CHFJPY,20101208,084100,84.67,84.67,84.64,84.67
CHFJPY,20101208,084200,84.66,84.67,84.66,84.67
CHFJPY,20101208,084300,84.66,84.68,84.64,84.66
CHFJPY,20101208,084400,84.65,84.67,84.65,84.67
CHFJPY,20101208,084500,84.68,84.68,84.67,84.67
CHFJPY,20101208,084600,84.67,84.70,84.66,84.70
CHFJPY,20101208,084700,84.71,84.71,84.66,84.67
CHFJPY,20101208,084800,84.68,84.72,84.68,84.70
CHFJPY,20101208,084900,84.69,84.73,84.69,84.73
CHFJPY,20101208,085000,84.72,84.77,84.72,84.77
CHFJPY,20101208,085100,84.78,84.79,84.75,84.75
CHFJPY,20101208,085200,84.74,84.76,84.74,84.75
CHFJPY,20101208,085300,84.76,84.77,84.72,84.72
CHFJPY,20101208,085400,84.73,84.74,84.73,84.74
CHFJPY,20101208,085500,84.73,84.75,84.73,84.75
CHFJPY,20101208,085600,84.76,84.76,84.71,84.72
CHFJPY,20101208,085700,84.71,84.72,84.71,84.72
CHFJPY,20101208,085800,84.72,84.72,84.70,84.71
CHFJPY,20101208,085900,84.72,84.79,84.72,84.78
CHFJPY,20101208,090000,84.79,84.80,84.76,84.78
CHFJPY,20101208,090100,84.79,84.81,84.78,84.79
CHFJPY,20101208,090200,84.80,84.82,84.80,84.80
CHFJPY,20101208,090300,84.78,84.78,84.78,84.78
CHFJPY,20101208,090400,84.78,84.81,84.78,84.81
CHFJPY,20101208,090500,84.80,84.81,84.80,84.80
CHFJPY,20101208,090600,84.81,84.81,84.79,84.81
CHFJPY,20101208,090700,84.82,84.84,84.82,84.84
CHFJPY,20101208,090800,84.85,84.85,84.82,84.82
CHFJPY,20101208,090900,84.83,84.83,84.79,84.79
CHFJPY,20101208,091000,84.78,84.80,84.76,84.78
CHFJPY,20101208,091100,84.79,84.80,84.78,84.79
CHFJPY,20101208,091200,84.80,84.83,84.79,84.82
CHFJPY,20101208,091300,84.83,84.83,84.81,84.82
CHFJPY,20101208,091400,84.83,84.83,84.79,84.79
CHFJPY,20101208,091500,84.78,84.80,84.75,84.76
CHFJPY,20101208,091600,84.75,84.79,84.75,84.78
CHFJPY,20101208,091700,84.79,84.79,84.75,84.75
CHFJPY,20101208,091800,84.74,84.75,84.73,84.73
CHFJPY,20101208,091900,84.74,84.75,84.73,84.75
CHFJPY,20101208,092000,84.74,84.75,84.72,84.74
CHFJPY,20101208,092100,84.73,84.74,84.70,84.72
CHFJPY,20101208,092200,84.71,84.72,84.70,84.70
CHFJPY,20101208,092300,84.71,84.75,84.71,84.75
CHFJPY,20101208,092400,84.76,84.76,84.75,84.75
CHFJPY,20101208,092500,84.74,84.76,84.74,84.76
CHFJPY,20101208,092600,84.75,84.81,84.75,84.81
CHFJPY,20101208,092700,84.82,84.83,84.81,84.81
CHFJPY,20101208,092800,84.82,84.84,84.82,84.82
CHFJPY,20101208,092900,84.83,84.85,84.83,84.84
CHFJPY,20101208,093000,84.85,84.85,84.84,84.84
CHFJPY,20101208,093100,84.83,84.83,84.82,84.82
CHFJPY,20101208,093200,84.83,84.84,84.83,84.83
CHFJPY,20101208,093300,84.84,84.86,84.84,84.86
CHFJPY,20101208,093400,84.85,84.86,84.85,84.85
CHFJPY,20101208,093500,84.86,84.86,84.84,84.85
CHFJPY,20101208,093600,84.86,84.87,84.85,84.86
CHFJPY,20101208,093700,84.85,84.86,84.84,84.85
CHFJPY,20101208,093800,84.84,84.86,84.84,84.86
CHFJPY,20101208,093900,84.85,84.85,84.84,84.85
CHFJPY,20101208,094000,84.86,84.86,84.85,84.86
CHFJPY,20101208,094100,84.84,84.86,84.84,84.86
CHFJPY,20101208,094200,84.87,84.89,84.87,84.89
CHFJPY,20101208,094300,84.88,84.90,84.88,84.90
CHFJPY,20101208,094400,84.89,84.89,84.87,84.88
CHFJPY,20101208,094500,84.87,84.89,84.86,84.87
CHFJPY,20101208,094600,84.86,84.87,84.86,84.87
CHFJPY,20101208,094700,84.86,84.87,84.86,84.86
CHFJPY,20101208,094800,84.85,84.85,84.81,84.81
CHFJPY,20101208,094900,84.80,84.83,84.79,84.83
CHFJPY,20101208,095000,84.82,84.83,84.81,84.82
CHFJPY,20101208,095100,84.81,84.82,84.81,84.82
CHFJPY,20101208,095200,84.81,84.81,84.80,84.81
CHFJPY,20101208,095300,84.82,84.83,84.81,84.83
CHFJPY,20101208,095400,84.82,84.83,84.82,84.82
CHFJPY,20101208,095500,84.86,84.88,84.84,84.88
CHFJPY,20101208,095600,84.87,84.89,84.87,84.88
CHFJPY,20101208,095700,84.87,84.90,84.87,84.88
CHFJPY,20101208,095800,84.89,84.89,84.86,84.88
CHFJPY,20101208,095900,84.87,84.91,84.84,84.91
CHFJPY,20101208,100000,84.90,84.91,84.89,84.91
CHFJPY,20101208,100100,84.92,84.93,84.92,84.92
CHFJPY,20101208,100200,84.93,84.93,84.91,84.91
CHFJPY,20101208,100300,84.90,84.91,84.89,84.91
CHFJPY,20101208,100400,84.90,84.93,84.90,84.92
CHFJPY,20101208,100500,84.91,84.91,84.88,84.90
CHFJPY,20101208,100600,84.89,84.89,84.84,84.84
CHFJPY,20101208,100700,84.85,84.88,84.84,84.87
CHFJPY,20101208,100800,84.86,84.92,84.86,84.89
CHFJPY,20101208,100900,84.90,84.90,84.87,84.87
CHFJPY,20101208,101000,84.86,84.86,84.85,84.85
CHFJPY,20101208,101100,84.84,84.89,84.84,84.87
CHFJPY,20101208,101200,84.88,84.92,84.88,84.92
CHFJPY,20101208,101300,84.91,84.93,84.91,84.92
CHFJPY,20101208,101400,84.93,84.97,84.93,84.97
CHFJPY,20101208,101500,84.96,84.97,84.95,84.96
CHFJPY,20101208,101600,84.97,84.97,84.96,84.97
CHFJPY,20101208,101700,84.96,84.98,84.95,84.97
CHFJPY,20101208,101800,84.96,84.96,84.93,84.93
CHFJPY,20101208,101900,84.92,84.93,84.91,84.93
CHFJPY,20101208,102000,84.94,84.98,84.94,84.97
CHFJPY,20101208,102100,84.96,85.00,84.96,85.00
CHFJPY,20101208,102200,84.99,84.99,84.97,84.98
CHFJPY,20101208,102300,84.99,85.00,84.95,84.97
CHFJPY,20101208,102400,84.98,85.00,84.98,84.99
CHFJPY,20101208,102500,85.00,85.00,84.97,84.97
CHFJPY,20101208,102600,84.98,85.00,84.98,84.99
CHFJPY,20101208,102700,84.98,84.99,84.97,84.99
CHFJPY,20101208,102800,84.98,85.00,84.98,84.99
CHFJPY,20101208,102900,85.00,85.01,85.00,85.00
CHFJPY,20101208,103000,84.99,84.99,84.99,84.99
CHFJPY,20101208,103100,84.98,85.00,84.98,85.00
CHFJPY,20101208,103200,85.01,85.01,84.98,84.98
CHFJPY,20101208,103300,84.97,85.00,84.97,84.99
CHFJPY,20101208,103400,84.98,85.00,84.97,85.00
CHFJPY,20101208,103500,84.99,84.99,84.97,84.97
CHFJPY,20101208,103600,84.96,84.97,84.95,84.95
CHFJPY,20101208,103700,84.96,84.98,84.96,84.97
CHFJPY,20101208,103800,84.98,84.98,84.95,84.95
CHFJPY,20101208,103900,84.96,84.97,84.96,84.97
CHFJPY,20101208,104000,84.98,84.99,84.96,84.96
CHFJPY,20101208,104100,84.97,84.98,84.97,84.98
CHFJPY,20101208,104200,84.99,85.00,84.98,84.98
CHFJPY,20101208,104300,84.97,84.98,84.95,84.95
CHFJPY,20101208,104400,84.96,84.97,84.95,84.95
CHFJPY,20101208,104500,84.96,84.97,84.95,84.95
CHFJPY,20101208,104600,84.96,85.00,84.96,85.00
CHFJPY,20101208,104700,84.99,85.00,84.98,84.99
CHFJPY,20101208,104800,84.98,84.98,84.95,84.97
CHFJPY,20101208,104900,84.97,84.97,84.97,84.97
CHFJPY,20101208,105000,84.99,84.99,84.96,84.97
CHFJPY,20101208,105100,84.98,84.99,84.97,84.97
CHFJPY,20101208,105200,84.98,85.00,84.98,85.00
CHFJPY,20101208,105300,84.99,85.01,84.99,85.00
CHFJPY,20101208,105400,84.99,85.00,84.98,84.99
CHFJPY,20101208,105500,84.98,84.99,84.98,84.99
CHFJPY,20101208,105600,84.98,85.00,84.98,84.99
CHFJPY,20101208,105700,85.00,85.01,84.98,84.98
CHFJPY,20101208,105800,84.97,84.99,84.96,84.96
CHFJPY,20101208,105900,84.97,84.98,84.96,84.97
CHFJPY,20101208,110000,84.98,85.00,84.97,84.98
CHFJPY,20101208,110100,84.97,84.99,84.97,84.98
CHFJPY,20101208,110200,84.97,85.00,84.97,85.00
CHFJPY,20101208,110300,85.01,85.01,84.99,85.00
CHFJPY,20101208,110400,84.99,84.99,84.97,84.99
CHFJPY,20101208,110500,85.00,85.00,84.98,84.99
CHFJPY,20101208,110600,84.98,84.98,84.95,84.95
CHFJPY,20101208,110700,84.94,84.95,84.94,84.94
CHFJPY,20101208,110800,84.93,84.95,84.93,84.95
CHFJPY,20101208,110900,84.94,84.97,84.94,84.95
CHFJPY,20101208,111000,84.94,84.96,84.94,84.95
CHFJPY,20101208,111100,84.94,84.94,84.94,84.94
CHFJPY,20101208,111200,84.95,84.97,84.95,84.97
CHFJPY,20101208,111300,84.98,85.01,84.97,85.01
CHFJPY,20101208,111400,85.00,85.00,84.98,84.98
CHFJPY,20101208,111500,84.97,84.99,84.97,84.99
CHFJPY,20101208,111600,85.00,85.00,84.97,84.97
CHFJPY,20101208,111700,84.98,85.00,84.96,85.00
CHFJPY,20101208,111800,84.99,85.03,84.99,85.03
CHFJPY,20101208,111900,85.02,85.02,84.97,84.97
CHFJPY,20101208,112000,84.98,84.98,84.97,84.98
CHFJPY,20101208,112100,84.97,84.99,84.97,84.99
CHFJPY,20101208,112200,84.99,85.00,84.99,85.00
CHFJPY,20101208,112300,84.99,85.00,84.99,85.00
CHFJPY,20101208,112400,84.99,84.99,84.97,84.97
CHFJPY,20101208,112500,84.96,84.97,84.95,84.96
CHFJPY,20101208,112600,84.95,84.98,84.95,84.98
CHFJPY,20101208,112700,84.97,84.99,84.96,84.96
CHFJPY,20101208,112800,84.95,84.96,84.94,84.95
CHFJPY,20101208,112900,84.94,84.96,84.93,84.96
CHFJPY,20101208,113000,84.97,84.97,84.96,84.96
CHFJPY,20101208,113100,84.97,84.97,84.95,84.96
CHFJPY,20101208,113200,84.95,84.95,84.94,84.95
CHFJPY,20101208,113300,84.94,84.96,84.94,84.96
CHFJPY,20101208,113400,84.95,84.96,84.95,84.96
CHFJPY,20101208,113500,84.97,84.97,84.96,84.97
CHFJPY,20101208,113600,84.98,85.00,84.96,84.96
CHFJPY,20101208,113700,84.97,84.98,84.96,84.98
CHFJPY,20101208,113800,84.97,84.98,84.97,84.98
CHFJPY,20101208,113900,84.99,84.99,84.96,84.96
CHFJPY,20101208,114000,84.95,84.97,84.95,84.97
CHFJPY,20101208,114100,84.96,84.97,84.96,84.97
CHFJPY,20101208,114200,84.98,84.98,84.98,84.98
CHFJPY,20101208,114300,84.97,84.97,84.96,84.97
CHFJPY,20101208,114400,84.96,84.96,84.94,84.94
CHFJPY,20101208,114500,84.95,84.97,84.95,84.95
CHFJPY,20101208,114600,84.96,84.99,84.95,84.99
CHFJPY,20101208,114700,85.00,85.00,84.96,84.96
CHFJPY,20101208,114800,84.97,84.97,84.95,84.96
CHFJPY,20101208,114900,84.97,85.00,84.97,85.00
CHFJPY,20101208,115000,85.01,85.02,85.01,85.02
CHFJPY,20101208,115100,85.01,85.01,85.00,85.00
CHFJPY,20101208,115200,85.01,85.01,84.98,84.98
CHFJPY,20101208,115300,84.99,85.00,84.98,85.00
CHFJPY,20101208,115400,84.99,84.99,84.97,84.97
CHFJPY,20101208,115500,84.96,84.96,84.95,84.96
CHFJPY,20101208,115600,84.97,84.97,84.96,84.97
CHFJPY,20101208,115700,84.98,84.98,84.96,84.96
CHFJPY,20101208,115800,84.97,84.97,84.96,84.96
CHFJPY,20101208,115900,84.95,84.95,84.95,84.95
CHFJPY,20101208,120000,84.94,84.95,84.94,84.94
CHFJPY,20101208,120100,84.93,84.94,84.93,84.93
CHFJPY,20101208,120200,84.94,84.95,84.94,84.94
CHFJPY,20101208,120300,84.94,84.95,84.94,84.95
CHFJPY,20101208,120400,84.95,84.95,84.95,84.95
CHFJPY,20101208,120500,84.94,84.95,84.92,84.93
CHFJPY,20101208,120600,84.94,84.95,84.93,84.94
CHFJPY,20101208,120700,84.95,84.95,84.92,84.92
CHFJPY,20101208,120800,84.93,84.96,84.93,84.96
CHFJPY,20101208,120900,84.98,84.98,84.96,84.97
CHFJPY,20101208,121000,84.98,84.99,84.97,84.99
CHFJPY,20101208,121100,84.98,84.99,84.97,84.97
CHFJPY,20101208,121200,84.98,84.98,84.96,84.97
CHFJPY,20101208,121300,84.97,84.97,84.97,84.97
CHFJPY,20101208,121400,84.98,84.98,84.98,84.98
CHFJPY,20101208,121500,84.98,84.99,84.98,84.98
CHFJPY,20101208,121600,84.97,84.97,84.95,84.97
CHFJPY,20101208,121700,84.96,84.96,84.96,84.96
CHFJPY,20101208,121800,84.97,84.97,84.95,84.95
CHFJPY,20101208,121900,84.96,84.96,84.94,84.94
CHFJPY,20101208,122000,84.94,84.94,84.94,84.94
CHFJPY,20101208,122100,84.95,84.96,84.94,84.94
CHFJPY,20101208,122200,84.95,84.95,84.93,84.94
CHFJPY,20101208,122300,84.93,84.93,84.92,84.92
CHFJPY,20101208,122400,84.91,84.91,84.89,84.90
CHFJPY,20101208,122500,84.89,84.92,84.89,84.91
CHFJPY,20101208,122600,84.92,84.92,84.90,84.91
CHFJPY,20101208,122700,84.90,84.90,84.89,84.89
CHFJPY,20101208,122800,84.88,84.89,84.88,84.89
CHFJPY,20101208,122900,84.90,84.93,84.90,84.93
CHFJPY,20101208,123000,84.92,84.92,84.91,84.91
CHFJPY,20101208,123100,84.91,84.91,84.90,84.91
CHFJPY,20101208,123200,84.90,84.91,84.90,84.90
CHFJPY,20101208,123300,84.91,84.91,84.91,84.91
CHFJPY,20101208,123400,84.91,84.92,84.91,84.92
CHFJPY,20101208,123500,84.91,84.92,84.91,84.92
CHFJPY,20101208,123600,84.93,84.93,84.90,84.91
CHFJPY,20101208,123700,84.92,84.92,84.91,84.92
CHFJPY,20101208,123800,84.91,84.94,84.91,84.93
CHFJPY,20101208,123900,84.94,84.94,84.93,84.94
CHFJPY,20101208,124000,84.94,84.95,84.94,84.95
CHFJPY,20101208,124100,84.96,84.96,84.95,84.95
CHFJPY,20101208,124200,84.96,84.96,84.94,84.95
CHFJPY,20101208,124300,84.96,84.96,84.92,84.92
CHFJPY,20101208,124400,84.93,84.94,84.93,84.94
CHFJPY,20101208,124500,84.95,84.95,84.94,84.94
CHFJPY,20101208,124600,84.95,84.97,84.94,84.94
CHFJPY,20101208,124700,84.95,84.96,84.95,84.95
CHFJPY,20101208,124800,84.96,84.96,84.95,84.95
CHFJPY,20101208,124900,84.94,84.96,84.94,84.94
CHFJPY,20101208,125000,84.95,84.95,84.94,84.95
CHFJPY,20101208,125100,84.96,84.96,84.96,84.96
CHFJPY,20101208,125200,84.97,85.00,84.97,85.00
CHFJPY,20101208,125300,84.99,84.99,84.97,84.97
CHFJPY,20101208,125400,84.96,84.99,84.96,84.99
CHFJPY,20101208,125500,85.00,85.02,84.99,85.01
CHFJPY,20101208,125600,85.00,85.02,85.00,85.01
CHFJPY,20101208,125700,85.00,85.00,84.98,84.99
CHFJPY,20101208,125800,84.98,85.00,84.98,84.99
CHFJPY,20101208,125900,85.00,85.00,84.97,84.97
CHFJPY,20101208,130000,84.98,84.99,84.92,84.93
CHFJPY,20101208,130100,84.94,84.95,84.93,84.95
CHFJPY,20101208,130200,84.94,84.95,84.93,84.95
CHFJPY,20101208,130300,84.94,84.94,84.92,84.92
CHFJPY,20101208,130400,84.93,84.94,84.92,84.92
CHFJPY,20101208,130500,84.93,84.94,84.92,84.94
CHFJPY,20101208,130600,84.93,84.94,84.93,84.94
CHFJPY,20101208,130700,84.95,84.95,84.93,84.93
CHFJPY,20101208,130800,84.94,84.94,84.92,84.93
CHFJPY,20101208,130900,84.94,84.94,84.93,84.94
CHFJPY,20101208,131000,84.93,84.93,84.92,84.93
CHFJPY,20101208,131100,84.92,84.94,84.92,84.94
CHFJPY,20101208,131200,84.94,84.95,84.93,84.95
CHFJPY,20101208,131300,84.96,84.97,84.96,84.97
CHFJPY,20101208,131400,84.96,84.97,84.95,84.95
CHFJPY,20101208,131500,84.95,84.96,84.95,84.96
CHFJPY,20101208,131600,84.95,84.97,84.95,84.97
CHFJPY,20101208,131700,84.96,84.97,84.96,84.97
CHFJPY,20101208,131800,84.96,84.97,84.96,84.97
CHFJPY,20101208,131900,84.96,84.97,84.96,84.96
CHFJPY,20101208,132000,84.97,84.98,84.97,84.97
CHFJPY,20101208,132100,84.98,84.98,84.97,84.97
CHFJPY,20101208,132200,84.97,84.97,84.96,84.97
CHFJPY,20101208,132300,84.96,84.99,84.96,84.99
CHFJPY,20101208,132400,84.98,84.99,84.98,84.98
CHFJPY,20101208,132500,84.99,85.02,84.99,85.02
CHFJPY,20101208,132600,85.01,85.03,85.01,85.02
CHFJPY,20101208,132700,85.01,85.03,85.01,85.01
CHFJPY,20101208,132800,85.00,85.00,84.99,85.00
CHFJPY,20101208,132900,85.01,85.01,85.00,85.00
CHFJPY,20101208,133000,84.99,84.99,84.96,84.96
CHFJPY,20101208,133100,84.97,84.97,84.95,84.97
CHFJPY,20101208,133200,84.96,84.99,84.96,84.99
CHFJPY,20101208,133300,85.00,85.00,84.99,84.99
CHFJPY,20101208,133400,84.98,84.99,84.98,84.98
CHFJPY,20101208,133500,84.99,84.99,84.98,84.99
CHFJPY,20101208,133600,84.98,84.98,84.95,84.97
CHFJPY,20101208,133700,84.96,85.00,84.95,84.99
CHFJPY,20101208,133800,85.00,85.00,84.98,84.99
CHFJPY,20101208,133900,85.00,85.01,85.00,85.01
CHFJPY,20101208,134000,85.00,85.00,84.96,84.97
CHFJPY,20101208,134100,84.98,85.00,84.97,84.99
CHFJPY,20101208,134200,85.00,85.00,84.98,85.00
CHFJPY,20101208,134300,84.99,84.99,84.97,84.99
CHFJPY,20101208,134400,85.00,85.03,85.00,85.02
CHFJPY,20101208,134500,85.01,85.01,84.99,85.00
CHFJPY,20101208,134600,85.00,85.01,85.00,85.00
CHFJPY,20101208,134700,85.01,85.01,84.97,84.97
CHFJPY,20101208,134800,84.96,84.99,84.96,84.97
CHFJPY,20101208,134900,84.98,84.99,84.96,84.96
CHFJPY,20101208,135000,84.97,85.00,84.96,84.99
CHFJPY,20101208,135100,85.00,85.00,84.98,84.99
CHFJPY,20101208,135200,84.98,85.03,84.98,85.01
CHFJPY,20101208,135300,85.00,85.00,84.98,84.98
CHFJPY,20101208,135400,84.99,85.00,84.98,84.98
CHFJPY,20101208,135500,84.99,85.01,84.99,84.99
CHFJPY,20101208,135600,84.98,85.00,84.98,84.99
CHFJPY,20101208,135700,85.00,85.07,85.00,85.06
CHFJPY,20101208,135800,85.05,85.06,85.04,85.04
CHFJPY,20101208,135900,85.03,85.03,85.01,85.01
CHFJPY,20101208,140000,85.00,85.01,84.99,85.00
CHFJPY,20101208,140100,84.99,84.99,84.97,84.97
CHFJPY,20101208,140200,84.98,85.01,84.98,85.00
CHFJPY,20101208,140300,85.01,85.06,85.01,85.06
CHFJPY,20101208,140400,85.05,85.06,85.04,85.05
CHFJPY,20101208,140500,85.06,85.09,85.05,85.08
CHFJPY,20101208,140600,85.07,85.08,85.07,85.07
CHFJPY,20101208,140700,85.06,85.07,85.04,85.04
CHFJPY,20101208,140800,85.03,85.04,85.03,85.04
CHFJPY,20101208,140900,85.06,85.08,85.04,85.04
CHFJPY,20101208,141000,85.04,85.04,85.03,85.03
CHFJPY,20101208,141100,85.04,85.06,85.04,85.04
CHFJPY,20101208,141200,85.05,85.05,85.02,85.02
CHFJPY,20101208,141300,85.01,85.08,85.01,85.06
CHFJPY,20101208,141400,85.05,85.05,85.01,85.01
CHFJPY,20101208,141500,85.00,85.03,85.00,85.03
CHFJPY,20101208,141600,85.04,85.04,85.01,85.02
CHFJPY,20101208,141700,85.03,85.03,85.00,85.01
CHFJPY,20101208,141800,85.00,85.02,85.00,85.02
CHFJPY,20101208,141900,85.03,85.06,85.03,85.05
CHFJPY,20101208,142000,85.04,85.06,85.04,85.06
CHFJPY,20101208,142100,85.07,85.09,85.07,85.09
CHFJPY,20101208,142200,85.08,85.11,85.08,85.10
CHFJPY,20101208,142300,85.11,85.11,85.08,85.08
CHFJPY,20101208,142400,85.07,85.08,85.07,85.08
CHFJPY,20101208,142500,85.07,85.08,85.05,85.08
CHFJPY,20101208,142600,85.07,85.07,85.03,85.05
CHFJPY,20101208,142700,85.06,85.06,85.04,85.04
CHFJPY,20101208,142800,85.03,85.05,85.03,85.05
CHFJPY,20101208,142900,85.04,85.04,85.00,85.00
CHFJPY,20101208,143000,85.01,85.01,84.99,85.00
CHFJPY,20101208,143100,85.01,85.03,85.00,85.03
CHFJPY,20101208,143200,85.04,85.06,85.03,85.03
CHFJPY,20101208,143300,85.04,85.08,85.02,85.08
CHFJPY,20101208,143400,85.07,85.08,85.06,85.07
CHFJPY,20101208,143500,85.06,85.06,85.03,85.03
CHFJPY,20101208,143600,85.02,85.03,85.00,85.01
CHFJPY,20101208,143700,85.02,85.04,85.01,85.04
CHFJPY,20101208,143800,85.05,85.05,84.97,84.97
CHFJPY,20101208,143900,84.98,84.98,84.96,84.97
CHFJPY,20101208,144000,84.96,84.98,84.94,84.98
CHFJPY,20101208,144100,84.99,85.00,84.98,84.99
CHFJPY,20101208,144200,84.98,84.99,84.98,84.98
CHFJPY,20101208,144300,84.98,84.98,84.96,84.97
CHFJPY,20101208,144400,84.98,84.99,84.97,84.97
CHFJPY,20101208,144500,84.96,84.96,84.94,84.95
CHFJPY,20101208,144600,84.97,84.98,84.95,84.98
CHFJPY,20101208,144700,84.99,85.00,84.97,84.97
CHFJPY,20101208,144800,84.96,84.96,84.94,84.95
CHFJPY,20101208,144900,84.96,84.97,84.95,84.95
CHFJPY,20101208,145000,84.96,84.98,84.95,84.96
CHFJPY,20101208,145100,84.97,84.97,84.95,84.95
CHFJPY,20101208,145200,84.96,84.97,84.95,84.97
CHFJPY,20101208,145300,84.98,84.99,84.98,84.98
CHFJPY,20101208,145400,84.97,85.00,84.97,84.99
CHFJPY,20101208,145500,84.98,85.00,84.98,85.00
CHFJPY,20101208,145600,84.99,85.00,84.97,84.99
CHFJPY,20101208,145700,85.00,85.01,84.99,84.99
CHFJPY,20101208,145800,85.00,85.01,85.00,85.01
CHFJPY,20101208,145900,85.00,85.02,85.00,85.01
CHFJPY,20101208,150000,85.02,85.02,85.01,85.01
CHFJPY,20101208,150100,85.00,85.01,85.00,85.01
CHFJPY,20101208,150200,85.00,85.00,84.96,84.96
CHFJPY,20101208,150300,84.97,84.97,84.95,84.96
CHFJPY,20101208,150400,84.95,84.97,84.95,84.96
CHFJPY,20101208,150500,84.97,84.98,84.97,84.98
CHFJPY,20101208,150600,84.99,84.99,84.97,84.99
CHFJPY,20101208,150700,84.98,84.98,84.97,84.97
CHFJPY,20101208,150800,84.96,84.98,84.96,84.98
CHFJPY,20101208,150900,84.97,84.97,84.94,84.95
CHFJPY,20101208,151000,84.94,84.94,84.93,84.94
CHFJPY,20101208,151100,84.93,84.93,84.92,84.93
CHFJPY,20101208,151200,84.92,84.94,84.92,84.94
CHFJPY,20101208,151300,84.93,84.94,84.93,84.94
CHFJPY,20101208,151400,84.95,84.95,84.92,84.94
CHFJPY,20101208,151500,84.93,84.95,84.93,84.95
CHFJPY,20101208,151600,84.94,84.94,84.93,84.94
CHFJPY,20101208,151700,84.93,84.94,84.93,84.94
CHFJPY,20101208,151800,84.95,84.95,84.93,84.95
CHFJPY,20101208,151900,84.94,84.95,84.94,84.95
CHFJPY,20101208,152000,84.96,84.96,84.95,84.96
CHFJPY,20101208,152100,84.95,84.96,84.93,84.93
CHFJPY,20101208,152200,84.92,84.94,84.91,84.94
CHFJPY,20101208,152300,84.95,84.96,84.95,84.95
CHFJPY,20101208,152400,84.94,84.96,84.94,84.95
CHFJPY,20101208,152500,84.96,84.97,84.96,84.97
CHFJPY,20101208,152600,84.98,84.99,84.97,84.99
CHFJPY,20101208,152700,85.00,85.02,84.99,85.02
CHFJPY,20101208,152800,85.02,85.04,85.01,85.04
CHFJPY,20101208,152900,85.03,85.04,85.03,85.04
CHFJPY,20101208,153000,85.05,85.07,85.04,85.06
CHFJPY,20101208,153100,85.05,85.05,85.04,85.04
CHFJPY,20101208,153200,85.03,85.03,85.02,85.02
CHFJPY,20101208,153300,85.03,85.07,85.02,85.06
CHFJPY,20101208,153400,85.05,85.07,85.05,85.05
CHFJPY,20101208,153500,85.04,85.04,85.03,85.03
CHFJPY,20101208,153600,85.02,85.09,85.02,85.08
CHFJPY,20101208,153700,85.07,85.08,85.05,85.05
CHFJPY,20101208,153800,85.04,85.06,85.03,85.05
CHFJPY,20101208,153900,85.04,85.06,85.04,85.05
CHFJPY,20101208,154000,85.04,85.05,85.04,85.04
CHFJPY,20101208,154100,85.05,85.10,85.05,85.10
CHFJPY,20101208,154200,85.09,85.12,85.09,85.12
CHFJPY,20101208,154300,85.11,85.13,85.10,85.12
CHFJPY,20101208,154400,85.13,85.15,85.12,85.14
CHFJPY,20101208,154500,85.15,85.23,85.15,85.21
CHFJPY,20101208,154600,85.22,85.22,85.17,85.18
CHFJPY,20101208,154700,85.17,85.19,85.17,85.18
CHFJPY,20101208,154800,85.17,85.18,85.16,85.18
CHFJPY,20101208,154900,85.17,85.17,85.14,85.15
CHFJPY,20101208,155000,85.16,85.16,85.14,85.15
CHFJPY,20101208,155100,85.16,85.18,85.15,85.17
CHFJPY,20101208,155200,85.18,85.19,85.17,85.19
CHFJPY,20101208,155300,85.18,85.20,85.18,85.18
CHFJPY,20101208,155400,85.19,85.19,85.16,85.16
CHFJPY,20101208,155500,85.17,85.17,85.11,85.11
CHFJPY,20101208,155600,85.12,85.14,85.11,85.13
CHFJPY,20101208,155700,85.12,85.12,85.09,85.10
CHFJPY,20101208,155800,85.11,85.13,85.11,85.11
CHFJPY,20101208,155900,85.12,85.16,85.12,85.16
CHFJPY,20101208,160000,85.15,85.16,85.15,85.16
CHFJPY,20101208,160100,85.15,85.15,85.12,85.12
CHFJPY,20101208,160200,85.13,85.14,85.13,85.13
CHFJPY,20101208,160300,85.14,85.15,85.12,85.15
CHFJPY,20101208,160400,85.16,85.17,85.16,85.17
CHFJPY,20101208,160500,85.16,85.16,85.14,85.14
CHFJPY,20101208,160600,85.15,85.17,85.14,85.16
CHFJPY,20101208,160700,85.15,85.17,85.14,85.17
CHFJPY,20101208,160800,85.18,85.19,85.17,85.18
CHFJPY,20101208,160900,85.16,85.16,85.14,85.14
CHFJPY,20101208,161000,85.15,85.16,85.14,85.16
CHFJPY,20101208,161100,85.15,85.15,85.13,85.13
CHFJPY,20101208,161200,85.12,85.13,85.12,85.13
CHFJPY,20101208,161300,85.12,85.12,85.09,85.09
CHFJPY,20101208,161400,85.10,85.10,85.07,85.08
CHFJPY,20101208,161500,85.09,85.14,85.09,85.14
CHFJPY,20101208,161600,85.13,85.13,85.12,85.12
CHFJPY,20101208,161700,85.13,85.13,85.12,85.12
CHFJPY,20101208,161800,85.13,85.14,85.13,85.13
CHFJPY,20101208,161900,85.14,85.16,85.13,85.16
CHFJPY,20101208,162000,85.15,85.16,85.15,85.15
CHFJPY,20101208,162100,85.16,85.17,85.15,85.15
CHFJPY,20101208,162200,85.14,85.15,85.12,85.13
CHFJPY,20101208,162300,85.14,85.15,85.13,85.15
CHFJPY,20101208,162400,85.14,85.15,85.14,85.14
CHFJPY,20101208,162500,85.15,85.16,85.15,85.15
CHFJPY,20101208,162600,85.16,85.16,85.14,85.14
CHFJPY,20101208,162700,85.13,85.14,85.13,85.14
CHFJPY,20101208,162800,85.13,85.14,85.13,85.14
CHFJPY,20101208,162900,85.13,85.14,85.13,85.13
CHFJPY,20101208,163000,85.14,85.14,85.12,85.12
CHFJPY,20101208,163100,85.11,85.13,85.09,85.09
CHFJPY,20101208,163200,85.10,85.10,85.08,85.10
CHFJPY,20101208,163300,85.11,85.14,85.11,85.14
CHFJPY,20101208,163400,85.15,85.16,85.14,85.15
CHFJPY,20101208,163500,85.16,85.17,85.15,85.16
CHFJPY,20101208,163600,85.15,85.17,85.15,85.16
CHFJPY,20101208,163700,85.17,85.18,85.16,85.16
CHFJPY,20101208,163800,85.17,85.17,85.16,85.17
CHFJPY,20101208,163900,85.18,85.19,85.17,85.18
CHFJPY,20101208,164000,85.17,85.17,85.14,85.15
CHFJPY,20101208,164100,85.14,85.15,85.13,85.13
CHFJPY,20101208,164200,85.14,85.14,85.08,85.09
CHFJPY,20101208,164300,85.10,85.15,85.10,85.14
CHFJPY,20101208,164400,85.13,85.17,85.13,85.17
CHFJPY,20101208,164500,85.16,85.19,85.16,85.18
CHFJPY,20101208,164600,85.17,85.17,85.13,85.13
CHFJPY,20101208,164700,85.12,85.14,85.11,85.12
CHFJPY,20101208,164800,85.13,85.14,85.12,85.14
CHFJPY,20101208,164900,85.15,85.15,85.13,85.14
CHFJPY,20101208,165000,85.13,85.14,85.11,85.12
CHFJPY,20101208,165100,85.11,85.14,85.10,85.11
CHFJPY,20101208,165200,85.12,85.13,85.10,85.13
CHFJPY,20101208,165300,85.14,85.14,85.11,85.12
CHFJPY,20101208,165400,85.13,85.13,85.09,85.10
CHFJPY,20101208,165500,85.09,85.10,85.09,85.10
CHFJPY,20101208,165600,85.11,85.14,85.09,85.09
CHFJPY,20101208,165700,85.08,85.09,85.08,85.09
CHFJPY,20101208,165800,85.08,85.12,85.08,85.10
CHFJPY,20101208,165900,85.11,85.11,85.08,85.08
CHFJPY,20101208,170000,85.09,85.13,85.09,85.11
CHFJPY,20101208,170100,85.10,85.11,85.08,85.08
CHFJPY,20101208,170200,85.07,85.10,85.07,85.09
CHFJPY,20101208,170300,85.08,85.12,85.08,85.12
CHFJPY,20101208,170400,85.13,85.13,85.12,85.13
CHFJPY,20101208,170500,85.14,85.15,85.13,85.14
CHFJPY,20101208,170600,85.13,85.13,85.11,85.13
CHFJPY,20101208,170700,85.12,85.13,85.10,85.11
CHFJPY,20101208,170800,85.10,85.10,85.07,85.08
CHFJPY,20101208,170900,85.08,85.08,85.07,85.08
CHFJPY,20101208,171000,85.07,85.07,85.03,85.04
CHFJPY,20101208,171100,85.05,85.08,85.05,85.08
CHFJPY,20101208,171200,85.09,85.11,85.08,85.10
CHFJPY,20101208,171300,85.11,85.11,85.10,85.11
CHFJPY,20101208,171400,85.10,85.10,85.09,85.10
CHFJPY,20101208,171500,85.09,85.10,85.09,85.10
CHFJPY,20101208,171600,85.11,85.13,85.11,85.13
CHFJPY,20101208,171700,85.12,85.12,85.10,85.10
CHFJPY,20101208,171800,85.11,85.13,85.10,85.12
CHFJPY,20101208,171900,85.13,85.15,85.13,85.14
CHFJPY,20101208,172000,85.15,85.17,85.15,85.15
CHFJPY,20101208,172100,85.14,85.15,85.12,85.14
CHFJPY,20101208,172200,85.13,85.13,85.13,85.13
CHFJPY,20101208,172300,85.12,85.12,85.09,85.10
CHFJPY,20101208,172400,85.11,85.16,85.11,85.15
CHFJPY,20101208,172500,85.16,85.16,85.14,85.15
CHFJPY,20101208,172600,85.14,85.16,85.14,85.14
CHFJPY,20101208,172700,85.13,85.15,85.12,85.14
CHFJPY,20101208,172800,85.13,85.13,85.12,85.12
CHFJPY,20101208,172900,85.11,85.12,85.09,85.10
CHFJPY,20101208,173000,85.11,85.11,85.10,85.11
CHFJPY,20101208,173100,85.10,85.12,85.09,85.12
CHFJPY,20101208,173200,85.13,85.13,85.10,85.10
CHFJPY,20101208,173300,85.11,85.12,85.08,85.08
CHFJPY,20101208,173400,85.07,85.08,85.07,85.07
CHFJPY,20101208,173500,85.08,85.13,85.08,85.13
CHFJPY,20101208,173600,85.14,85.17,85.14,85.17
CHFJPY,20101208,173700,85.18,85.18,85.17,85.17
CHFJPY,20101208,173800,85.18,85.18,85.17,85.17
CHFJPY,20101208,173900,85.16,85.16,85.14,85.14
CHFJPY,20101208,174000,85.13,85.17,85.13,85.17
CHFJPY,20101208,174100,85.18,85.19,85.18,85.18
CHFJPY,20101208,174200,85.19,85.20,85.19,85.19
CHFJPY,20101208,174300,85.20,85.20,85.19,85.20
CHFJPY,20101208,174400,85.21,85.21,85.19,85.20
CHFJPY,20101208,174500,85.21,85.23,85.20,85.23
CHFJPY,20101208,174600,85.22,85.23,85.21,85.21
CHFJPY,20101208,174700,85.20,85.20,85.19,85.19
CHFJPY,20101208,174800,85.18,85.19,85.18,85.19
CHFJPY,20101208,174900,85.18,85.20,85.18,85.20
CHFJPY,20101208,175000,85.22,85.24,85.21,85.24
CHFJPY,20101208,175100,85.23,85.23,85.21,85.21
CHFJPY,20101208,175200,85.22,85.22,85.19,85.20
CHFJPY,20101208,175300,85.19,85.19,85.16,85.16
CHFJPY,20101208,175400,85.17,85.18,85.16,85.17
CHFJPY,20101208,175500,85.16,85.20,85.16,85.20
CHFJPY,20101208,175600,85.19,85.19,85.17,85.18
CHFJPY,20101208,175700,85.19,85.20,85.19,85.19
CHFJPY,20101208,175800,85.18,85.18,85.17,85.17
CHFJPY,20101208,175900,85.18,85.18,85.16,85.17
CHFJPY,20101208,180000,85.16,85.17,85.15,85.16
CHFJPY,20101208,180100,85.17,85.19,85.16,85.19
CHFJPY,20101208,180200,85.18,85.20,85.18,85.19
CHFJPY,20101208,180300,85.20,85.20,85.19,85.19
CHFJPY,20101208,180400,85.20,85.20,85.18,85.18
CHFJPY,20101208,180500,85.17,85.19,85.17,85.19
CHFJPY,20101208,180600,85.20,85.21,85.19,85.21
CHFJPY,20101208,180700,85.22,85.22,85.21,85.21
CHFJPY,20101208,180800,85.22,85.25,85.22,85.25
CHFJPY,20101208,180900,85.26,85.28,85.26,85.28
CHFJPY,20101208,181000,85.27,85.28,85.27,85.28
CHFJPY,20101208,181100,85.29,85.29,85.24,85.24
CHFJPY,20101208,181200,85.23,85.24,85.21,85.22
CHFJPY,20101208,181300,85.21,85.23,85.21,85.23
CHFJPY,20101208,181400,85.22,85.22,85.20,85.20
CHFJPY,20101208,181500,85.21,85.21,85.20,85.21
CHFJPY,20101208,181600,85.20,85.21,85.19,85.19
CHFJPY,20101208,181700,85.20,85.22,85.20,85.21
CHFJPY,20101208,181800,85.20,85.20,85.18,85.18
CHFJPY,20101208,181900,85.17,85.18,85.17,85.17
CHFJPY,20101208,182000,85.17,85.17,85.16,85.16
CHFJPY,20101208,182100,85.15,85.15,85.11,85.12
CHFJPY,20101208,182200,85.13,85.14,85.13,85.13
CHFJPY,20101208,182300,85.14,85.14,85.12,85.13
CHFJPY,20101208,182400,85.14,85.14,85.14,85.14
CHFJPY,20101208,182500,85.13,85.14,85.13,85.14
CHFJPY,20101208,182600,85.15,85.15,85.12,85.12
CHFJPY,20101208,182700,85.11,85.11,85.09,85.10
CHFJPY,20101208,182800,85.11,85.13,85.11,85.13
CHFJPY,20101208,182900,85.14,85.15,85.14,85.15
CHFJPY,20101208,183000,85.14,85.14,85.13,85.14
CHFJPY,20101208,183100,85.13,85.14,85.11,85.11
CHFJPY,20101208,183200,85.12,85.12,85.11,85.11
CHFJPY,20101208,183300,85.11,85.11,85.10,85.10
CHFJPY,20101208,183400,85.11,85.11,85.11,85.11
CHFJPY,20101208,183500,85.11,85.11,85.10,85.11
CHFJPY,20101208,183600,85.10,85.10,85.07,85.07
CHFJPY,20101208,183700,85.08,85.09,85.08,85.08
CHFJPY,20101208,183800,85.09,85.09,85.07,85.07
CHFJPY,20101208,183900,85.08,85.11,85.08,85.11
CHFJPY,20101208,184000,85.12,85.12,85.11,85.11
CHFJPY,20101208,184100,85.12,85.16,85.12,85.14
CHFJPY,20101208,184200,85.15,85.15,85.15,85.15
CHFJPY,20101208,184300,85.14,85.14,85.13,85.13
CHFJPY,20101208,184400,85.14,85.14,85.12,85.12
CHFJPY,20101208,184500,85.13,85.14,85.12,85.13
CHFJPY,20101208,184600,85.12,85.12,85.11,85.11
CHFJPY,20101208,184700,85.12,85.12,85.11,85.12
CHFJPY,20101208,184800,85.11,85.12,85.11,85.11
CHFJPY,20101208,184900,85.12,85.13,85.11,85.12
CHFJPY,20101208,185000,85.11,85.12,85.11,85.12
CHFJPY,20101208,185100,85.11,85.11,85.10,85.10
CHFJPY,20101208,185200,85.11,85.11,85.11,85.11
CHFJPY,20101208,185300,85.10,85.11,85.09,85.10
CHFJPY,20101208,185400,85.09,85.10,85.08,85.08
CHFJPY,20101208,185500,85.09,85.10,85.08,85.10
CHFJPY,20101208,185600,85.09,85.10,85.09,85.10
CHFJPY,20101208,185700,85.11,85.13,85.10,85.12
CHFJPY,20101208,185800,85.13,85.14,85.13,85.14
CHFJPY,20101208,185900,85.13,85.14,85.13,85.14
CHFJPY,20101208,190000,85.13,85.14,85.13,85.13
CHFJPY,20101208,190100,85.14,85.15,85.14,85.14
CHFJPY,20101208,190200,85.15,85.15,85.13,85.13
CHFJPY,20101208,190300,85.12,85.14,85.11,85.13
CHFJPY,20101208,190400,85.12,85.14,85.11,85.14
CHFJPY,20101208,190500,85.13,85.18,85.12,85.16
CHFJPY,20101208,190600,85.17,85.17,85.15,85.15
CHFJPY,20101208,190700,85.16,85.18,85.16,85.18
CHFJPY,20101208,190800,85.19,85.20,85.17,85.17
CHFJPY,20101208,190900,85.16,85.16,85.13,85.13
CHFJPY,20101208,191000,85.14,85.15,85.14,85.15
CHFJPY,20101208,191100,85.16,85.16,85.14,85.16
CHFJPY,20101208,191200,85.15,85.17,85.14,85.15
CHFJPY,20101208,191300,85.16,85.16,85.14,85.15
CHFJPY,20101208,191400,85.16,85.17,85.15,85.16
CHFJPY,20101208,191500,85.15,85.16,85.14,85.15
CHFJPY,20101208,191600,85.14,85.16,85.14,85.15
CHFJPY,20101208,191700,85.14,85.17,85.14,85.16
CHFJPY,20101208,191800,85.17,85.17,85.14,85.14
CHFJPY,20101208,191900,85.15,85.15,85.14,85.14
CHFJPY,20101208,192000,85.15,85.15,85.14,85.14
CHFJPY,20101208,192100,85.15,85.15,85.14,85.14
CHFJPY,20101208,192200,85.13,85.14,85.13,85.14
CHFJPY,20101208,192300,85.15,85.15,85.14,85.15
CHFJPY,20101208,192400,85.14,85.15,85.14,85.15
CHFJPY,20101208,192500,85.15,85.15,85.14,85.15
CHFJPY,20101208,192600,85.14,85.15,85.14,85.14
CHFJPY,20101208,192700,85.15,85.15,85.14,85.14
CHFJPY,20101208,192800,85.15,85.15,85.15,85.15
CHFJPY,20101208,192900,85.14,85.17,85.14,85.15
CHFJPY,20101208,193000,85.16,85.16,85.16,85.16
CHFJPY,20101208,193100,85.17,85.17,85.16,85.17
CHFJPY,20101208,193200,85.16,85.17,85.16,85.16
CHFJPY,20101208,193300,85.15,85.16,85.14,85.14
CHFJPY,20101208,193400,85.15,85.16,85.13,85.13
CHFJPY,20101208,193500,85.14,85.14,85.13,85.13
CHFJPY,20101208,193600,85.12,85.13,85.11,85.11
CHFJPY,20101208,193700,85.10,85.10,85.09,85.09
CHFJPY,20101208,193800,85.08,85.12,85.08,85.11
CHFJPY,20101208,193900,85.10,85.11,85.09,85.10
CHFJPY,20101208,194000,85.11,85.12,85.11,85.12
CHFJPY,20101208,194100,85.11,85.12,85.11,85.12
CHFJPY,20101208,194200,85.11,85.12,85.11,85.12
CHFJPY,20101208,194300,85.13,85.13,85.11,85.11
CHFJPY,20101208,194400,85.12,85.12,85.12,85.12
CHFJPY,20101208,194500,85.11,85.12,85.11,85.12
CHFJPY,20101208,194600,85.13,85.13,85.12,85.13
CHFJPY,20101208,194700,85.12,85.13,85.11,85.11
CHFJPY,20101208,194800,85.10,85.12,85.10,85.11
CHFJPY,20101208,194900,85.10,85.11,85.10,85.10
CHFJPY,20101208,195000,85.11,85.11,85.09,85.09
CHFJPY,20101208,195100,85.08,85.08,85.06,85.07
CHFJPY,20101208,195200,85.08,85.12,85.08,85.12
CHFJPY,20101208,195300,85.13,85.13,85.13,85.13
CHFJPY,20101208,195400,85.14,85.15,85.13,85.14
CHFJPY,20101208,195500,85.15,85.15,85.13,85.13
CHFJPY,20101208,195600,85.13,85.13,85.12,85.13
CHFJPY,20101208,195700,85.12,85.12,85.11,85.12
CHFJPY,20101208,195800,85.11,85.12,85.11,85.11
CHFJPY,20101208,195900,85.10,85.11,85.10,85.11
CHFJPY,20101208,200000,85.11,85.11,85.11,85.11
CHFJPY,20101208,200100,85.10,85.10,85.08,85.08
CHFJPY,20101208,200200,85.09,85.11,85.09,85.11
CHFJPY,20101208,200300,85.12,85.16,85.12,85.12
CHFJPY,20101208,200400,85.11,85.11,85.09,85.09
CHFJPY,20101208,200500,85.10,85.11,85.09,85.11
CHFJPY,20101208,200600,85.10,85.11,85.09,85.09
CHFJPY,20101208,200700,85.08,85.08,85.08,85.08
CHFJPY,20101208,200800,85.07,85.08,85.07,85.08
CHFJPY,20101208,200900,85.07,85.09,85.07,85.08
CHFJPY,20101208,201000,85.09,85.09,85.08,85.08
CHFJPY,20101208,201100,85.09,85.09,85.08,85.08
CHFJPY,20101208,201200,85.07,85.07,85.07,85.07
CHFJPY,20101208,201300,85.08,85.08,85.07,85.08
CHFJPY,20101208,201400,85.09,85.09,85.08,85.08
CHFJPY,20101208,201500,85.07,85.08,85.07,85.08
CHFJPY,20101208,201600,85.08,85.08,85.07,85.08
CHFJPY,20101208,201700,85.07,85.09,85.07,85.09
CHFJPY,20101208,201800,85.08,85.09,85.08,85.08
CHFJPY,20101208,201900,85.07,85.07,85.05,85.06
CHFJPY,20101208,202000,85.06,85.07,85.06,85.07
CHFJPY,20101208,202100,85.06,85.08,85.06,85.08
CHFJPY,20101208,202200,85.07,85.10,85.07,85.09
CHFJPY,20101208,202300,85.10,85.11,85.10,85.11
CHFJPY,20101208,202400,85.10,85.11,85.08,85.08
CHFJPY,20101208,202500,85.09,85.12,85.08,85.11
CHFJPY,20101208,202600,85.12,85.12,85.10,85.11
CHFJPY,20101208,202700,85.11,85.11,85.11,85.11
CHFJPY,20101208,202800,85.11,85.11,85.10,85.10
CHFJPY,20101208,202900,85.09,85.09,85.08,85.08
CHFJPY,20101208,203000,85.09,85.10,85.08,85.10
CHFJPY,20101208,203100,85.11,85.11,85.10,85.10
CHFJPY,20101208,203200,85.11,85.12,85.11,85.11
CHFJPY,20101208,203300,85.10,85.12,85.10,85.11
CHFJPY,20101208,203400,85.10,85.11,85.10,85.11
CHFJPY,20101208,203500,85.10,85.12,85.10,85.12
CHFJPY,20101208,203600,85.11,85.14,85.11,85.14
CHFJPY,20101208,203700,85.13,85.15,85.13,85.15
CHFJPY,20101208,203800,85.15,85.15,85.14,85.15
CHFJPY,20101208,203900,85.14,85.14,85.13,85.14
CHFJPY,20101208,204000,85.13,85.14,85.13,85.13
CHFJPY,20101208,204100,85.12,85.14,85.12,85.13
CHFJPY,20101208,204200,85.12,85.12,85.12,85.12
CHFJPY,20101208,204300,85.11,85.16,85.11,85.15
CHFJPY,20101208,204400,85.14,85.14,85.11,85.12
CHFJPY,20101208,204500,85.13,85.13,85.13,85.13
CHFJPY,20101208,204600,85.13,85.13,85.12,85.12
CHFJPY,20101208,204700,85.13,85.13,85.08,85.08
CHFJPY,20101208,204800,85.07,85.09,85.07,85.09
CHFJPY,20101208,204900,85.08,85.08,85.07,85.07
CHFJPY,20101208,205000,85.08,85.10,85.07,85.09
CHFJPY,20101208,205100,85.10,85.10,85.10,85.10
CHFJPY,20101208,205200,85.11,85.11,85.10,85.11
CHFJPY,20101208,205300,85.10,85.11,85.10,85.10
CHFJPY,20101208,205400,85.11,85.11,85.10,85.11
CHFJPY,20101208,205500,85.12,85.12,85.09,85.11
CHFJPY,20101208,205600,85.10,85.11,85.09,85.10
CHFJPY,20101208,205700,85.09,85.11,85.09,85.11
CHFJPY,20101208,205800,85.12,85.14,85.12,85.14
CHFJPY,20101208,205900,85.13,85.13,85.11,85.11
CHFJPY,20101208,210000,85.10,85.11,85.10,85.11
CHFJPY,20101208,210100,85.10,85.14,85.10,85.12
CHFJPY,20101208,210200,85.13,85.14,85.13,85.13
CHFJPY,20101208,210300,85.14,85.15,85.13,85.15
CHFJPY,20101208,210400,85.16,85.17,85.15,85.15
CHFJPY,20101208,210500,85.16,85.16,85.14,85.15
CHFJPY,20101208,210600,85.14,85.15,85.14,85.15
CHFJPY,20101208,210700,85.14,85.15,85.14,85.15
CHFJPY,20101208,210800,85.14,85.14,85.13,85.13
CHFJPY,20101208,210900,85.14,85.15,85.14,85.15
CHFJPY,20101208,211000,85.14,85.14,85.14,85.14
CHFJPY,20101208,211100,85.14,85.14,85.14,85.14
CHFJPY,20101208,211200,85.14,85.14,85.12,85.12
CHFJPY,20101208,211300,85.13,85.14,85.12,85.13
CHFJPY,20101208,211400,85.12,85.14,85.12,85.14
CHFJPY,20101208,211500,85.14,85.14,85.13,85.14
CHFJPY,20101208,211600,85.13,85.14,85.13,85.13
CHFJPY,20101208,211700,85.14,85.15,85.14,85.14
CHFJPY,20101208,211800,85.13,85.13,85.12,85.13
CHFJPY,20101208,211900,85.14,85.14,85.13,85.13
CHFJPY,20101208,212000,85.14,85.15,85.13,85.14
CHFJPY,20101208,212100,85.14,85.14,85.13,85.13
CHFJPY,20101208,212200,85.14,85.15,85.14,85.15
CHFJPY,20101208,212300,85.16,85.17,85.15,85.16
CHFJPY,20101208,212400,85.15,85.15,85.15,85.15
CHFJPY,20101208,212500,85.15,85.15,85.14,85.14
CHFJPY,20101208,212600,85.15,85.15,85.15,85.15
CHFJPY,20101208,212700,85.15,85.15,85.14,85.15
CHFJPY,20101208,212800,85.16,85.16,85.15,85.15
CHFJPY,20101208,212900,85.14,85.14,85.13,85.13
CHFJPY,20101208,213000,85.14,85.14,85.13,85.13
CHFJPY,20101208,213100,85.14,85.14,85.13,85.13
CHFJPY,20101208,213200,85.12,85.12,85.12,85.12
CHFJPY,20101208,213300,85.12,85.12,85.11,85.11
CHFJPY,20101208,213400,85.12,85.13,85.12,85.12
CHFJPY,20101208,213500,85.12,85.14,85.12,85.13
CHFJPY,20101208,213600,85.14,85.15,85.14,85.15
CHFJPY,20101208,213700,85.15,85.16,85.15,85.16
CHFJPY,20101208,213800,85.17,85.17,85.16,85.16
CHFJPY,20101208,213900,85.15,85.16,85.15,85.16
CHFJPY,20101208,214000,85.17,85.17,85.16,85.16
CHFJPY,20101208,214100,85.17,85.17,85.16,85.16
CHFJPY,20101208,214200,85.17,85.17,85.17,85.17
CHFJPY,20101208,214300,85.18,85.18,85.17,85.18
CHFJPY,20101208,214400,85.19,85.19,85.17,85.17
CHFJPY,20101208,214500,85.16,85.16,85.14,85.14
CHFJPY,20101208,214600,85.15,85.15,85.14,85.15
CHFJPY,20101208,214700,85.14,85.16,85.14,85.15
CHFJPY,20101208,214800,85.16,85.16,85.15,85.15
CHFJPY,20101208,214900,85.16,85.17,85.15,85.16
CHFJPY,20101208,215000,85.16,85.16,85.15,85.15
CHFJPY,20101208,215100,85.16,85.16,85.16,85.16
CHFJPY,20101208,215200,85.15,85.15,85.14,85.14
CHFJPY,20101208,215300,85.13,85.13,85.12,85.12
CHFJPY,20101208,215400,85.13,85.13,85.13,85.13
CHFJPY,20101208,215500,85.14,85.14,85.13,85.14
CHFJPY,20101208,215600,85.13,85.13,85.13,85.13
CHFJPY,20101208,215700,85.13,85.15,85.13,85.14
CHFJPY,20101208,215800,85.13,85.14,85.13,85.14
CHFJPY,20101208,215900,85.13,85.15,85.13,85.15
CHFJPY,20101208,220000,85.14,85.15,85.14,85.14
CHFJPY,20101208,220100,85.13,85.15,85.13,85.15
CHFJPY,20101208,220200,85.16,85.16,85.16,85.16
CHFJPY,20101208,220300,85.16,85.16,85.15,85.15
CHFJPY,20101208,220400,85.14,85.14,85.14,85.14
CHFJPY,20101208,220500,85.14,85.15,85.14,85.14
CHFJPY,20101208,220600,85.15,85.16,85.15,85.16
CHFJPY,20101208,220700,85.16,85.17,85.15,85.17
CHFJPY,20101208,220800,85.18,85.18,85.18,85.18
CHFJPY,20101208,220900,85.18,85.18,85.17,85.17
CHFJPY,20101208,221000,85.16,85.19,85.16,85.19
CHFJPY,20101208,221100,85.18,85.18,85.18,85.18
CHFJPY,20101208,221200,85.19,85.19,85.17,85.17
CHFJPY,20101208,221300,85.17,85.17,85.17,85.17
CHFJPY,20101208,221400,85.16,85.16,85.15,85.15
CHFJPY,20101208,221500,85.14,85.14,85.13,85.14
CHFJPY,20101208,221600,85.13,85.15,85.13,85.15
CHFJPY,20101208,221700,85.16,85.17,85.16,85.17
CHFJPY,20101208,221800,85.16,85.17,85.16,85.17
CHFJPY,20101208,221900,85.18,85.18,85.17,85.18
CHFJPY,20101208,222000,85.17,85.19,85.17,85.19
CHFJPY,20101208,222100,85.18,85.18,85.18,85.18
CHFJPY,20101208,222200,85.19,85.19,85.17,85.17
CHFJPY,20101208,222300,85.17,85.17,85.16,85.16
CHFJPY,20101208,222400,85.16,85.17,85.16,85.17
CHFJPY,20101208,222500,85.16,85.18,85.16,85.17
CHFJPY,20101208,222600,85.18,85.19,85.17,85.18
CHFJPY,20101208,222700,85.18,85.18,85.18,85.18
CHFJPY,20101208,222800,85.18,85.18,85.18,85.18
CHFJPY,20101208,222900,85.17,85.19,85.17,85.19
CHFJPY,20101208,223000,85.18,85.18,85.18,85.18
CHFJPY,20101208,223100,85.17,85.17,85.17,85.17
CHFJPY,20101208,223200,85.16,85.17,85.16,85.17
CHFJPY,20101208,223300,85.17,85.17,85.16,85.17
CHFJPY,20101208,223400,85.18,85.19,85.18,85.18
CHFJPY,20101208,223500,85.17,85.18,85.17,85.17
CHFJPY,20101208,223600,85.17,85.17,85.17,85.17
CHFJPY,20101208,223700,85.18,85.18,85.17,85.17
CHFJPY,20101208,223800,85.18,85.18,85.17,85.17
CHFJPY,20101208,223900,85.18,85.18,85.17,85.17
CHFJPY,20101208,224000,85.16,85.18,85.16,85.17
CHFJPY,20101208,224100,85.18,85.18,85.17,85.17
CHFJPY,20101208,224200,85.18,85.18,85.17,85.18
CHFJPY,20101208,224300,85.17,85.17,85.14,85.16
CHFJPY,20101208,224400,85.15,85.17,85.15,85.15
CHFJPY,20101208,224500,85.14,85.15,85.14,85.14
CHFJPY,20101208,224600,85.15,85.15,85.14,85.14
CHFJPY,20101208,224700,85.15,85.15,85.14,85.15
CHFJPY,20101208,224800,85.15,85.15,85.15,85.15
CHFJPY,20101208,224900,85.14,85.15,85.14,85.14
CHFJPY,20101208,225000,85.15,85.16,85.15,85.16
CHFJPY,20101208,225100,85.17,85.19,85.17,85.17
CHFJPY,20101208,225200,85.18,85.18,85.17,85.17
CHFJPY,20101208,225300,85.16,85.16,85.16,85.16
CHFJPY,20101208,225400,85.17,85.17,85.17,85.17
CHFJPY,20101208,225500,85.16,85.18,85.16,85.18
CHFJPY,20101208,225600,85.19,85.19,85.17,85.17
CHFJPY,20101208,225700,85.18,85.18,85.17,85.17
CHFJPY,20101208,225800,85.18,85.20,85.17,85.18
CHFJPY,20101208,225900,85.19,85.19,85.19,85.19
CHFJPY,20101208,230000,85.19,85.20,85.19,85.20
CHFJPY,20101208,230100,85.19,85.19,85.16,85.16
CHFJPY,20101208,230200,85.17,85.18,85.16,85.16
CHFJPY,20101208,230300,85.17,85.17,85.16,85.17
CHFJPY,20101208,230400,85.18,85.18,85.15,85.15
CHFJPY,20101208,230500,85.14,85.15,85.13,85.15
CHFJPY,20101208,230600,85.14,85.14,85.11,85.14
CHFJPY,20101208,230700,85.15,85.15,85.14,85.15
CHFJPY,20101208,230800,85.16,85.16,85.14,85.14
CHFJPY,20101208,230900,85.13,85.14,85.13,85.13
CHFJPY,20101208,231000,85.14,85.14,85.13,85.13
CHFJPY,20101208,231100,85.14,85.16,85.14,85.16
CHFJPY,20101208,231200,85.15,85.17,85.15,85.16
CHFJPY,20101208,231300,85.16,85.16,85.16,85.16
CHFJPY,20101208,231400,85.17,85.18,85.17,85.17
CHFJPY,20101208,231500,85.16,85.17,85.16,85.16
CHFJPY,20101208,231600,85.15,85.16,85.15,85.15
CHFJPY,20101208,231700,85.16,85.17,85.16,85.16
CHFJPY,20101208,231800,85.17,85.18,85.17,85.17
CHFJPY,20101208,232000,85.17,85.17,85.17,85.17
CHFJPY,20101208,232100,85.17,85.17,85.17,85.17
CHFJPY,20101208,232200,85.17,85.18,85.17,85.18
CHFJPY,20101208,232300,85.18,85.20,85.18,85.20
CHFJPY,20101208,232400,85.19,85.19,85.19,85.19
CHFJPY,20101208,232500,85.19,85.20,85.19,85.19
CHFJPY,20101208,232600,85.19,85.19,85.19,85.19
CHFJPY,20101208,232700,85.19,85.19,85.19,85.19
CHFJPY,20101208,232800,85.18,85.18,85.18,85.18
CHFJPY,20101208,232900,85.19,85.19,85.19,85.19
CHFJPY,20101208,233000,85.19,85.19,85.19,85.19
CHFJPY,20101208,233100,85.20,85.20,85.20,85.20
CHFJPY,20101208,233200,85.20,85.20,85.19,85.19
CHFJPY,20101208,233300,85.19,85.19,85.19,85.19
CHFJPY,20101208,233400,85.19,85.19,85.19,85.19
CHFJPY,20101208,233500,85.20,85.21,85.19,85.20
CHFJPY,20101208,233600,85.20,85.20,85.20,85.20
CHFJPY,20101208,233700,85.20,85.21,85.20,85.20
CHFJPY,20101208,233800,85.20,85.20,85.20,85.20
CHFJPY,20101208,233900,85.19,85.20,85.19,85.20
CHFJPY,20101208,234000,85.19,85.19,85.19,85.19
CHFJPY,20101208,234100,85.20,85.20,85.20,85.20
CHFJPY,20101208,234200,85.20,85.21,85.20,85.20
CHFJPY,20101208,234300,85.20,85.20,85.20,85.20
CHFJPY,20101208,234400,85.19,85.19,85.19,85.19
CHFJPY,20101208,234500,85.19,85.20,85.19,85.20
CHFJPY,20101208,234600,85.19,85.19,85.19,85.19
CHFJPY,20101208,234700,85.20,85.20,85.20,85.20
CHFJPY,20101208,234800,85.20,85.20,85.19,85.20
CHFJPY,20101208,234900,85.20,85.20,85.20,85.20
CHFJPY,20101208,235000,85.19,85.19,85.19,85.19
CHFJPY,20101208,235100,85.19,85.19,85.18,85.19
CHFJPY,20101208,235200,85.18,85.19,85.18,85.18
CHFJPY,20101208,235300,85.19,85.19,85.18,85.19
CHFJPY,20101208,235400,85.18,85.19,85.18,85.19
CHFJPY,20101208,235500,85.19,85.19,85.19,85.19
CHFJPY,20101208,235600,85.19,85.20,85.19,85.19
CHFJPY,20101208,235700,85.20,85.21,85.20,85.21
CHFJPY,20101208,235800,85.20,85.20,85.19,85.19
CHFJPY,20101208,235900,85.20,85.22,85.19,85.21
CHFJPY,20101209,000000,85.22,85.22,85.21,85.22
USDCAD,20101208,000100,1.0115,1.0115,1.0114,1.0115
USDCAD,20101208,000200,1.0114,1.0114,1.0113,1.0113
USDCAD,20101208,000300,1.0113,1.0113,1.0113,1.0113
USDCAD,20101208,000400,1.0112,1.0112,1.0111,1.0111
USDCAD,20101208,000500,1.0110,1.0110,1.0109,1.0109
USDCAD,20101208,000600,1.0109,1.0109,1.0109,1.0109
USDCAD,20101208,000700,1.0109,1.0109,1.0109,1.0109
USDCAD,20101208,000800,1.0109,1.0109,1.0107,1.0108
USDCAD,20101208,000900,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,001000,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,001100,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,001200,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,001300,1.0108,1.0108,1.0107,1.0108
USDCAD,20101208,001400,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,001500,1.0108,1.0109,1.0108,1.0108
USDCAD,20101208,001600,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,001700,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,001800,1.0108,1.0109,1.0108,1.0108
USDCAD,20101208,001900,1.0108,1.0108,1.0107,1.0107
USDCAD,20101208,002000,1.0107,1.0108,1.0107,1.0108
USDCAD,20101208,002100,1.0108,1.0108,1.0106,1.0107
USDCAD,20101208,002200,1.0106,1.0106,1.0105,1.0105
USDCAD,20101208,002300,1.0105,1.0105,1.0105,1.0105
USDCAD,20101208,002400,1.0105,1.0105,1.0105,1.0105
USDCAD,20101208,002500,1.0106,1.0107,1.0106,1.0106
USDCAD,20101208,002600,1.0105,1.0106,1.0105,1.0106
USDCAD,20101208,002700,1.0105,1.0106,1.0105,1.0106
USDCAD,20101208,002800,1.0106,1.0106,1.0105,1.0105
USDCAD,20101208,002900,1.0104,1.0104,1.0102,1.0102
USDCAD,20101208,003000,1.0103,1.0103,1.0103,1.0103
USDCAD,20101208,003100,1.0104,1.0105,1.0103,1.0103
USDCAD,20101208,003200,1.0103,1.0104,1.0103,1.0104
USDCAD,20101208,003300,1.0104,1.0104,1.0103,1.0104
USDCAD,20101208,003400,1.0104,1.0106,1.0104,1.0106
USDCAD,20101208,003500,1.0106,1.0106,1.0106,1.0106
USDCAD,20101208,003600,1.0106,1.0106,1.0106,1.0106
USDCAD,20101208,003700,1.0107,1.0107,1.0106,1.0107
USDCAD,20101208,003800,1.0107,1.0107,1.0107,1.0107
USDCAD,20101208,003900,1.0107,1.0107,1.0107,1.0107
USDCAD,20101208,004000,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,004100,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,004200,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,004300,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,004400,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,004500,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,004600,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,004700,1.0107,1.0108,1.0107,1.0108
USDCAD,20101208,004800,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,004900,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,005000,1.0108,1.0108,1.0107,1.0108
USDCAD,20101208,005100,1.0107,1.0107,1.0107,1.0107
USDCAD,20101208,005200,1.0107,1.0107,1.0107,1.0107
USDCAD,20101208,005300,1.0107,1.0107,1.0107,1.0107
USDCAD,20101208,005400,1.0107,1.0107,1.0107,1.0107
USDCAD,20101208,005500,1.0106,1.0107,1.0106,1.0107
USDCAD,20101208,005600,1.0106,1.0111,1.0106,1.0111
USDCAD,20101208,005700,1.0110,1.0111,1.0109,1.0111
USDCAD,20101208,005800,1.0111,1.0111,1.0111,1.0111
USDCAD,20101208,005900,1.0111,1.0111,1.0110,1.0110
USDCAD,20101208,010000,1.0110,1.0110,1.0109,1.0109
USDCAD,20101208,010100,1.0108,1.0108,1.0107,1.0108
USDCAD,20101208,010200,1.0107,1.0107,1.0104,1.0104
USDCAD,20101208,010300,1.0104,1.0105,1.0104,1.0105
USDCAD,20101208,010400,1.0105,1.0105,1.0105,1.0105
USDCAD,20101208,010500,1.0105,1.0106,1.0105,1.0106
USDCAD,20101208,010600,1.0106,1.0106,1.0106,1.0106
USDCAD,20101208,010700,1.0106,1.0106,1.0104,1.0104
USDCAD,20101208,010800,1.0104,1.0104,1.0104,1.0104
USDCAD,20101208,010900,1.0104,1.0104,1.0103,1.0103
USDCAD,20101208,011000,1.0103,1.0103,1.0099,1.0099
USDCAD,20101208,011100,1.0099,1.0099,1.0099,1.0099
USDCAD,20101208,011200,1.0100,1.0101,1.0100,1.0101
USDCAD,20101208,011300,1.0101,1.0101,1.0100,1.0100
USDCAD,20101208,011400,1.0100,1.0101,1.0100,1.0101
USDCAD,20101208,011500,1.0100,1.0101,1.0100,1.0101
USDCAD,20101208,011600,1.0101,1.0101,1.0101,1.0101
USDCAD,20101208,011700,1.0102,1.0102,1.0102,1.0102
USDCAD,20101208,011800,1.0102,1.0102,1.0102,1.0102
USDCAD,20101208,011900,1.0103,1.0103,1.0102,1.0102
USDCAD,20101208,012000,1.0102,1.0102,1.0102,1.0102
USDCAD,20101208,012100,1.0102,1.0103,1.0102,1.0103
USDCAD,20101208,012200,1.0103,1.0103,1.0100,1.0100
USDCAD,20101208,012300,1.0101,1.0101,1.0100,1.0101
USDCAD,20101208,012400,1.0102,1.0102,1.0100,1.0100
USDCAD,20101208,012500,1.0101,1.0101,1.0100,1.0100
USDCAD,20101208,012600,1.0101,1.0101,1.0099,1.0099
USDCAD,20101208,012700,1.0099,1.0100,1.0098,1.0099
USDCAD,20101208,012800,1.0100,1.0100,1.0098,1.0098
USDCAD,20101208,012900,1.0098,1.0098,1.0097,1.0097
USDCAD,20101208,013000,1.0098,1.0098,1.0098,1.0098
USDCAD,20101208,013100,1.0098,1.0098,1.0098,1.0098
USDCAD,20101208,013200,1.0098,1.0099,1.0098,1.0098
USDCAD,20101208,013300,1.0099,1.0100,1.0099,1.0100
USDCAD,20101208,013400,1.0100,1.0101,1.0100,1.0100
USDCAD,20101208,013500,1.0100,1.0100,1.0100,1.0100
USDCAD,20101208,013600,1.0100,1.0100,1.0099,1.0100
USDCAD,20101208,013700,1.0100,1.0101,1.0100,1.0100
USDCAD,20101208,013800,1.0100,1.0100,1.0100,1.0100
USDCAD,20101208,013900,1.0101,1.0101,1.0101,1.0101
USDCAD,20101208,014000,1.0101,1.0101,1.0100,1.0100
USDCAD,20101208,014100,1.0100,1.0100,1.0100,1.0100
USDCAD,20101208,014200,1.0101,1.0101,1.0100,1.0100
USDCAD,20101208,014300,1.0100,1.0101,1.0100,1.0101
USDCAD,20101208,014400,1.0101,1.0101,1.0101,1.0101
USDCAD,20101208,014500,1.0101,1.0101,1.0101,1.0101
USDCAD,20101208,014600,1.0101,1.0103,1.0101,1.0102
USDCAD,20101208,014700,1.0102,1.0102,1.0102,1.0102
USDCAD,20101208,014800,1.0102,1.0102,1.0102,1.0102
USDCAD,20101208,014900,1.0102,1.0102,1.0102,1.0102
USDCAD,20101208,015000,1.0102,1.0102,1.0101,1.0101
USDCAD,20101208,015100,1.0101,1.0101,1.0101,1.0101
USDCAD,20101208,015200,1.0101,1.0101,1.0100,1.0100
USDCAD,20101208,015300,1.0100,1.0100,1.0100,1.0100
USDCAD,20101208,015400,1.0099,1.0099,1.0098,1.0099
USDCAD,20101208,015500,1.0099,1.0099,1.0099,1.0099
USDCAD,20101208,015600,1.0100,1.0100,1.0100,1.0100
USDCAD,20101208,015700,1.0100,1.0100,1.0099,1.0099
USDCAD,20101208,015800,1.0099,1.0099,1.0098,1.0098
USDCAD,20101208,015900,1.0099,1.0100,1.0099,1.0100
USDCAD,20101208,020000,1.0100,1.0100,1.0100,1.0100
USDCAD,20101208,020100,1.0100,1.0100,1.0100,1.0100
USDCAD,20101208,020200,1.0100,1.0100,1.0100,1.0100
USDCAD,20101208,020300,1.0100,1.0104,1.0100,1.0104
USDCAD,20101208,020400,1.0104,1.0104,1.0103,1.0103
USDCAD,20101208,020500,1.0103,1.0103,1.0102,1.0102
USDCAD,20101208,020600,1.0102,1.0102,1.0101,1.0102
USDCAD,20101208,020700,1.0102,1.0102,1.0102,1.0102
USDCAD,20101208,020800,1.0102,1.0102,1.0101,1.0102
USDCAD,20101208,020900,1.0102,1.0103,1.0102,1.0102
USDCAD,20101208,021000,1.0102,1.0102,1.0102,1.0102
USDCAD,20101208,021100,1.0102,1.0103,1.0102,1.0102
USDCAD,20101208,021200,1.0102,1.0102,1.0100,1.0100
USDCAD,20101208,021300,1.0100,1.0100,1.0100,1.0100
USDCAD,20101208,021400,1.0100,1.0100,1.0100,1.0100
USDCAD,20101208,021500,1.0100,1.0100,1.0100,1.0100
USDCAD,20101208,021600,1.0100,1.0100,1.0099,1.0099
USDCAD,20101208,021700,1.0099,1.0099,1.0099,1.0099
USDCAD,20101208,021800,1.0099,1.0099,1.0099,1.0099
USDCAD,20101208,021900,1.0099,1.0099,1.0098,1.0098
USDCAD,20101208,022000,1.0097,1.0098,1.0097,1.0098
USDCAD,20101208,022100,1.0098,1.0098,1.0098,1.0098
USDCAD,20101208,022200,1.0099,1.0099,1.0098,1.0098
USDCAD,20101208,022300,1.0098,1.0098,1.0098,1.0098
USDCAD,20101208,022400,1.0098,1.0099,1.0098,1.0099
USDCAD,20101208,022500,1.0099,1.0099,1.0099,1.0099
USDCAD,20101208,022600,1.0098,1.0098,1.0098,1.0098
USDCAD,20101208,022700,1.0098,1.0099,1.0098,1.0099
USDCAD,20101208,022800,1.0099,1.0099,1.0098,1.0099
USDCAD,20101208,022900,1.0099,1.0100,1.0099,1.0100
USDCAD,20101208,023000,1.0099,1.0100,1.0099,1.0100
USDCAD,20101208,023100,1.0099,1.0100,1.0099,1.0100
USDCAD,20101208,023200,1.0101,1.0101,1.0101,1.0101
USDCAD,20101208,023300,1.0101,1.0101,1.0100,1.0101
USDCAD,20101208,023400,1.0101,1.0101,1.0101,1.0101
USDCAD,20101208,023500,1.0101,1.0102,1.0101,1.0101
USDCAD,20101208,023600,1.0101,1.0101,1.0101,1.0101
USDCAD,20101208,023700,1.0101,1.0101,1.0101,1.0101
USDCAD,20101208,023800,1.0102,1.0102,1.0100,1.0101
USDCAD,20101208,023900,1.0101,1.0102,1.0101,1.0102
USDCAD,20101208,024000,1.0102,1.0102,1.0102,1.0102
USDCAD,20101208,024100,1.0101,1.0101,1.0101,1.0101
USDCAD,20101208,024200,1.0101,1.0102,1.0101,1.0102
USDCAD,20101208,024300,1.0102,1.0102,1.0101,1.0101
USDCAD,20101208,024400,1.0101,1.0102,1.0100,1.0102
USDCAD,20101208,024500,1.0103,1.0104,1.0102,1.0103
USDCAD,20101208,024600,1.0103,1.0104,1.0102,1.0102
USDCAD,20101208,024700,1.0103,1.0106,1.0102,1.0106
USDCAD,20101208,024800,1.0107,1.0109,1.0106,1.0109
USDCAD,20101208,024900,1.0109,1.0109,1.0105,1.0105
USDCAD,20101208,025000,1.0106,1.0106,1.0105,1.0105
USDCAD,20101208,025100,1.0106,1.0110,1.0106,1.0110
USDCAD,20101208,025200,1.0111,1.0111,1.0108,1.0109
USDCAD,20101208,025300,1.0109,1.0109,1.0108,1.0109
USDCAD,20101208,025400,1.0109,1.0109,1.0107,1.0107
USDCAD,20101208,025500,1.0107,1.0107,1.0102,1.0103
USDCAD,20101208,025600,1.0103,1.0103,1.0102,1.0102
USDCAD,20101208,025700,1.0102,1.0105,1.0102,1.0104
USDCAD,20101208,025800,1.0104,1.0104,1.0104,1.0104
USDCAD,20101208,025900,1.0104,1.0104,1.0104,1.0104
USDCAD,20101208,030000,1.0103,1.0103,1.0102,1.0102
USDCAD,20101208,030100,1.0103,1.0103,1.0103,1.0103
USDCAD,20101208,030200,1.0103,1.0103,1.0103,1.0103
USDCAD,20101208,030300,1.0103,1.0103,1.0103,1.0103
USDCAD,20101208,030400,1.0103,1.0103,1.0102,1.0103
USDCAD,20101208,030500,1.0103,1.0103,1.0103,1.0103
USDCAD,20101208,030600,1.0103,1.0104,1.0103,1.0104
USDCAD,20101208,030700,1.0104,1.0106,1.0104,1.0105
USDCAD,20101208,030800,1.0106,1.0106,1.0105,1.0105
USDCAD,20101208,030900,1.0106,1.0106,1.0106,1.0106
USDCAD,20101208,031000,1.0106,1.0106,1.0106,1.0106
USDCAD,20101208,031100,1.0106,1.0106,1.0106,1.0106
USDCAD,20101208,031200,1.0107,1.0107,1.0107,1.0107
USDCAD,20101208,031300,1.0107,1.0109,1.0107,1.0109
USDCAD,20101208,031400,1.0109,1.0109,1.0109,1.0109
USDCAD,20101208,031500,1.0109,1.0109,1.0109,1.0109
USDCAD,20101208,031600,1.0109,1.0109,1.0107,1.0107
USDCAD,20101208,031700,1.0108,1.0108,1.0107,1.0108
USDCAD,20101208,031800,1.0108,1.0109,1.0108,1.0109
USDCAD,20101208,031900,1.0109,1.0115,1.0109,1.0115
USDCAD,20101208,032000,1.0114,1.0115,1.0112,1.0112
USDCAD,20101208,032100,1.0113,1.0113,1.0112,1.0112
USDCAD,20101208,032200,1.0113,1.0113,1.0113,1.0113
USDCAD,20101208,032300,1.0113,1.0114,1.0113,1.0114
USDCAD,20101208,032400,1.0114,1.0114,1.0113,1.0113
USDCAD,20101208,032500,1.0114,1.0114,1.0113,1.0113
USDCAD,20101208,032600,1.0112,1.0112,1.0112,1.0112
USDCAD,20101208,032700,1.0112,1.0112,1.0111,1.0112
USDCAD,20101208,032800,1.0112,1.0112,1.0111,1.0112
USDCAD,20101208,032900,1.0112,1.0112,1.0112,1.0112
USDCAD,20101208,033000,1.0113,1.0115,1.0113,1.0115
USDCAD,20101208,033100,1.0114,1.0117,1.0114,1.0117
USDCAD,20101208,033200,1.0118,1.0119,1.0117,1.0119
USDCAD,20101208,033300,1.0120,1.0120,1.0120,1.0120
USDCAD,20101208,033400,1.0120,1.0124,1.0120,1.0123
USDCAD,20101208,033500,1.0122,1.0123,1.0122,1.0123
USDCAD,20101208,033600,1.0123,1.0124,1.0123,1.0124
USDCAD,20101208,033700,1.0123,1.0123,1.0122,1.0122
USDCAD,20101208,033800,1.0122,1.0122,1.0122,1.0122
USDCAD,20101208,033900,1.0121,1.0121,1.0120,1.0120
USDCAD,20101208,034000,1.0120,1.0121,1.0120,1.0121
USDCAD,20101208,034100,1.0121,1.0121,1.0120,1.0120
USDCAD,20101208,034200,1.0120,1.0120,1.0120,1.0120
USDCAD,20101208,034300,1.0121,1.0121,1.0120,1.0120
USDCAD,20101208,034400,1.0120,1.0120,1.0120,1.0120
USDCAD,20101208,034500,1.0120,1.0120,1.0120,1.0120
USDCAD,20101208,034600,1.0119,1.0123,1.0119,1.0121
USDCAD,20101208,034700,1.0122,1.0122,1.0121,1.0121
USDCAD,20101208,034800,1.0121,1.0122,1.0119,1.0120
USDCAD,20101208,034900,1.0120,1.0120,1.0120,1.0120
USDCAD,20101208,035000,1.0119,1.0120,1.0119,1.0120
USDCAD,20101208,035100,1.0120,1.0120,1.0120,1.0120
USDCAD,20101208,035200,1.0121,1.0121,1.0120,1.0121
USDCAD,20101208,035300,1.0121,1.0121,1.0120,1.0120
USDCAD,20101208,035400,1.0120,1.0121,1.0120,1.0121
USDCAD,20101208,035500,1.0121,1.0122,1.0120,1.0122
USDCAD,20101208,035600,1.0122,1.0123,1.0122,1.0123
USDCAD,20101208,035700,1.0123,1.0123,1.0123,1.0123
USDCAD,20101208,035800,1.0124,1.0124,1.0124,1.0124
USDCAD,20101208,035900,1.0124,1.0125,1.0124,1.0125
USDCAD,20101208,040000,1.0126,1.0126,1.0125,1.0125
USDCAD,20101208,040100,1.0126,1.0126,1.0125,1.0126
USDCAD,20101208,040200,1.0127,1.0127,1.0126,1.0126
USDCAD,20101208,040300,1.0126,1.0126,1.0126,1.0126
USDCAD,20101208,040400,1.0126,1.0126,1.0125,1.0125
USDCAD,20101208,040500,1.0125,1.0126,1.0125,1.0126
USDCAD,20101208,040600,1.0126,1.0126,1.0125,1.0125
USDCAD,20101208,040700,1.0125,1.0126,1.0125,1.0126
USDCAD,20101208,040800,1.0126,1.0126,1.0125,1.0126
USDCAD,20101208,040900,1.0126,1.0126,1.0126,1.0126
USDCAD,20101208,041000,1.0126,1.0126,1.0126,1.0126
USDCAD,20101208,041100,1.0126,1.0126,1.0126,1.0126
USDCAD,20101208,041200,1.0126,1.0127,1.0126,1.0127
USDCAD,20101208,041300,1.0127,1.0127,1.0124,1.0125
USDCAD,20101208,041400,1.0125,1.0125,1.0125,1.0125
USDCAD,20101208,041500,1.0125,1.0126,1.0125,1.0126
USDCAD,20101208,041600,1.0125,1.0125,1.0124,1.0124
USDCAD,20101208,041700,1.0124,1.0125,1.0124,1.0125
USDCAD,20101208,041800,1.0125,1.0125,1.0124,1.0125
USDCAD,20101208,041900,1.0126,1.0127,1.0125,1.0126
USDCAD,20101208,042000,1.0126,1.0126,1.0126,1.0126
USDCAD,20101208,042100,1.0126,1.0126,1.0125,1.0125
USDCAD,20101208,042200,1.0126,1.0126,1.0126,1.0126
USDCAD,20101208,042300,1.0126,1.0126,1.0126,1.0126
USDCAD,20101208,042400,1.0126,1.0126,1.0125,1.0125
USDCAD,20101208,042500,1.0125,1.0125,1.0125,1.0125
USDCAD,20101208,042600,1.0125,1.0126,1.0125,1.0126
USDCAD,20101208,042700,1.0126,1.0126,1.0125,1.0125
USDCAD,20101208,042800,1.0125,1.0125,1.0124,1.0124
USDCAD,20101208,042900,1.0124,1.0124,1.0124,1.0124
USDCAD,20101208,043000,1.0124,1.0124,1.0124,1.0124
USDCAD,20101208,043100,1.0123,1.0124,1.0123,1.0124
USDCAD,20101208,043200,1.0124,1.0125,1.0124,1.0125
USDCAD,20101208,043300,1.0125,1.0125,1.0124,1.0124
USDCAD,20101208,043400,1.0124,1.0124,1.0123,1.0123
USDCAD,20101208,043500,1.0122,1.0122,1.0121,1.0121
USDCAD,20101208,043600,1.0121,1.0121,1.0121,1.0121
USDCAD,20101208,043700,1.0121,1.0121,1.0120,1.0120
USDCAD,20101208,043800,1.0119,1.0119,1.0119,1.0119
USDCAD,20101208,043900,1.0119,1.0119,1.0119,1.0119
USDCAD,20101208,044000,1.0119,1.0119,1.0118,1.0118
USDCAD,20101208,044100,1.0119,1.0119,1.0119,1.0119
USDCAD,20101208,044200,1.0119,1.0120,1.0119,1.0120
USDCAD,20101208,044300,1.0120,1.0120,1.0119,1.0120
USDCAD,20101208,044400,1.0119,1.0120,1.0119,1.0120
USDCAD,20101208,044500,1.0120,1.0120,1.0120,1.0120
USDCAD,20101208,044600,1.0120,1.0120,1.0120,1.0120
USDCAD,20101208,044700,1.0120,1.0120,1.0119,1.0120
USDCAD,20101208,044800,1.0120,1.0121,1.0120,1.0121
USDCAD,20101208,044900,1.0121,1.0121,1.0121,1.0121
USDCAD,20101208,045000,1.0121,1.0122,1.0120,1.0122
USDCAD,20101208,045100,1.0122,1.0123,1.0122,1.0123
USDCAD,20101208,045200,1.0122,1.0123,1.0121,1.0121
USDCAD,20101208,045300,1.0122,1.0122,1.0121,1.0122
USDCAD,20101208,045400,1.0121,1.0122,1.0121,1.0121
USDCAD,20101208,045500,1.0121,1.0121,1.0119,1.0120
USDCAD,20101208,045600,1.0119,1.0119,1.0118,1.0119
USDCAD,20101208,045700,1.0119,1.0119,1.0118,1.0118
USDCAD,20101208,045800,1.0118,1.0118,1.0118,1.0118
USDCAD,20101208,045900,1.0118,1.0118,1.0118,1.0118
USDCAD,20101208,050000,1.0118,1.0118,1.0117,1.0118
USDCAD,20101208,050100,1.0117,1.0118,1.0117,1.0118
USDCAD,20101208,050200,1.0118,1.0119,1.0118,1.0119
USDCAD,20101208,050300,1.0118,1.0118,1.0118,1.0118
USDCAD,20101208,050400,1.0118,1.0118,1.0118,1.0118
USDCAD,20101208,050500,1.0118,1.0119,1.0118,1.0118
USDCAD,20101208,050600,1.0118,1.0119,1.0118,1.0119
USDCAD,20101208,050700,1.0119,1.0119,1.0118,1.0118
USDCAD,20101208,050800,1.0119,1.0119,1.0119,1.0119
USDCAD,20101208,050900,1.0118,1.0118,1.0118,1.0118
USDCAD,20101208,051000,1.0117,1.0118,1.0117,1.0117
USDCAD,20101208,051100,1.0118,1.0118,1.0117,1.0117
USDCAD,20101208,051200,1.0117,1.0118,1.0117,1.0118
USDCAD,20101208,051300,1.0118,1.0118,1.0118,1.0118
USDCAD,20101208,051400,1.0118,1.0120,1.0118,1.0119
USDCAD,20101208,051500,1.0119,1.0119,1.0118,1.0118
USDCAD,20101208,051600,1.0119,1.0120,1.0119,1.0120
USDCAD,20101208,051700,1.0121,1.0122,1.0121,1.0121
USDCAD,20101208,051800,1.0121,1.0122,1.0121,1.0122
USDCAD,20101208,051900,1.0122,1.0123,1.0122,1.0123
USDCAD,20101208,052000,1.0123,1.0125,1.0123,1.0125
USDCAD,20101208,052100,1.0124,1.0128,1.0124,1.0128
USDCAD,20101208,052200,1.0128,1.0128,1.0128,1.0128
USDCAD,20101208,052300,1.0129,1.0129,1.0128,1.0129
USDCAD,20101208,052400,1.0129,1.0129,1.0127,1.0127
USDCAD,20101208,052500,1.0127,1.0127,1.0127,1.0127
USDCAD,20101208,052600,1.0127,1.0128,1.0127,1.0127
USDCAD,20101208,052700,1.0127,1.0127,1.0127,1.0127
USDCAD,20101208,052800,1.0127,1.0128,1.0127,1.0128
USDCAD,20101208,052900,1.0129,1.0131,1.0129,1.0130
USDCAD,20101208,053000,1.0131,1.0131,1.0130,1.0130
USDCAD,20101208,053100,1.0130,1.0133,1.0130,1.0133
USDCAD,20101208,053200,1.0134,1.0135,1.0134,1.0134
USDCAD,20101208,053300,1.0134,1.0136,1.0134,1.0134
USDCAD,20101208,053400,1.0133,1.0133,1.0133,1.0133
USDCAD,20101208,053500,1.0133,1.0134,1.0133,1.0134
USDCAD,20101208,053600,1.0133,1.0134,1.0133,1.0134
USDCAD,20101208,053700,1.0134,1.0135,1.0134,1.0134
USDCAD,20101208,053800,1.0134,1.0134,1.0134,1.0134
USDCAD,20101208,053900,1.0134,1.0134,1.0133,1.0133
USDCAD,20101208,054000,1.0133,1.0133,1.0132,1.0132
USDCAD,20101208,054100,1.0132,1.0132,1.0131,1.0132
USDCAD,20101208,054200,1.0132,1.0132,1.0131,1.0132
USDCAD,20101208,054300,1.0131,1.0132,1.0131,1.0132
USDCAD,20101208,054400,1.0132,1.0132,1.0131,1.0131
USDCAD,20101208,054500,1.0131,1.0132,1.0131,1.0132
USDCAD,20101208,054600,1.0132,1.0133,1.0131,1.0131
USDCAD,20101208,054700,1.0131,1.0131,1.0130,1.0131
USDCAD,20101208,054800,1.0131,1.0131,1.0131,1.0131
USDCAD,20101208,054900,1.0131,1.0131,1.0131,1.0131
USDCAD,20101208,055000,1.0131,1.0131,1.0131,1.0131
USDCAD,20101208,055100,1.0131,1.0131,1.0130,1.0131
USDCAD,20101208,055200,1.0131,1.0131,1.0130,1.0130
USDCAD,20101208,055300,1.0130,1.0131,1.0130,1.0131
USDCAD,20101208,055400,1.0131,1.0131,1.0130,1.0130
USDCAD,20101208,055500,1.0129,1.0130,1.0129,1.0129
USDCAD,20101208,055600,1.0129,1.0129,1.0128,1.0128
USDCAD,20101208,055700,1.0129,1.0130,1.0129,1.0130
USDCAD,20101208,055800,1.0129,1.0129,1.0127,1.0128
USDCAD,20101208,055900,1.0127,1.0128,1.0127,1.0128
USDCAD,20101208,060000,1.0127,1.0128,1.0125,1.0125
USDCAD,20101208,060100,1.0126,1.0126,1.0123,1.0124
USDCAD,20101208,060200,1.0124,1.0124,1.0124,1.0124
USDCAD,20101208,060300,1.0124,1.0124,1.0124,1.0124
USDCAD,20101208,060400,1.0124,1.0124,1.0124,1.0124
USDCAD,20101208,060500,1.0125,1.0126,1.0125,1.0126
USDCAD,20101208,060600,1.0126,1.0127,1.0126,1.0126
USDCAD,20101208,060700,1.0125,1.0127,1.0125,1.0127
USDCAD,20101208,060800,1.0127,1.0127,1.0125,1.0125
USDCAD,20101208,060900,1.0125,1.0125,1.0123,1.0123
USDCAD,20101208,061000,1.0123,1.0125,1.0123,1.0125
USDCAD,20101208,061100,1.0125,1.0126,1.0125,1.0126
USDCAD,20101208,061200,1.0126,1.0126,1.0126,1.0126
USDCAD,20101208,061300,1.0126,1.0127,1.0125,1.0125
USDCAD,20101208,061400,1.0125,1.0125,1.0125,1.0125
USDCAD,20101208,061500,1.0125,1.0125,1.0125,1.0125
USDCAD,20101208,061600,1.0125,1.0125,1.0125,1.0125
USDCAD,20101208,061700,1.0126,1.0126,1.0125,1.0125
USDCAD,20101208,061800,1.0125,1.0126,1.0125,1.0126
USDCAD,20101208,061900,1.0125,1.0126,1.0125,1.0126
USDCAD,20101208,062000,1.0126,1.0126,1.0126,1.0126
USDCAD,20101208,062100,1.0126,1.0126,1.0126,1.0126
USDCAD,20101208,062200,1.0126,1.0127,1.0126,1.0126
USDCAD,20101208,062300,1.0126,1.0126,1.0124,1.0124
USDCAD,20101208,062400,1.0123,1.0123,1.0122,1.0122
USDCAD,20101208,062500,1.0123,1.0123,1.0123,1.0123
USDCAD,20101208,062600,1.0123,1.0123,1.0123,1.0123
USDCAD,20101208,062700,1.0123,1.0125,1.0123,1.0124
USDCAD,20101208,062800,1.0124,1.0124,1.0124,1.0124
USDCAD,20101208,062900,1.0124,1.0126,1.0124,1.0125
USDCAD,20101208,063000,1.0125,1.0125,1.0125,1.0125
USDCAD,20101208,063100,1.0124,1.0124,1.0124,1.0124
USDCAD,20101208,063200,1.0124,1.0124,1.0124,1.0124
USDCAD,20101208,063300,1.0124,1.0124,1.0124,1.0124
USDCAD,20101208,063400,1.0124,1.0124,1.0124,1.0124
USDCAD,20101208,063500,1.0124,1.0126,1.0124,1.0125
USDCAD,20101208,063600,1.0124,1.0124,1.0124,1.0124
USDCAD,20101208,063700,1.0125,1.0126,1.0125,1.0126
USDCAD,20101208,063800,1.0126,1.0126,1.0125,1.0125
USDCAD,20101208,063900,1.0125,1.0125,1.0125,1.0125
USDCAD,20101208,064000,1.0126,1.0126,1.0125,1.0126
USDCAD,20101208,064100,1.0125,1.0125,1.0125,1.0125
USDCAD,20101208,064200,1.0125,1.0125,1.0125,1.0125
USDCAD,20101208,064300,1.0125,1.0125,1.0125,1.0125
USDCAD,20101208,064400,1.0125,1.0125,1.0125,1.0125
USDCAD,20101208,064500,1.0125,1.0125,1.0125,1.0125
USDCAD,20101208,064600,1.0125,1.0128,1.0125,1.0127
USDCAD,20101208,064700,1.0127,1.0128,1.0127,1.0128
USDCAD,20101208,064800,1.0127,1.0127,1.0127,1.0127
USDCAD,20101208,064900,1.0127,1.0128,1.0127,1.0127
USDCAD,20101208,065000,1.0127,1.0128,1.0126,1.0126
USDCAD,20101208,065100,1.0126,1.0126,1.0126,1.0126
USDCAD,20101208,065200,1.0125,1.0126,1.0125,1.0126
USDCAD,20101208,065300,1.0126,1.0126,1.0124,1.0124
USDCAD,20101208,065400,1.0124,1.0124,1.0123,1.0123
USDCAD,20101208,065500,1.0122,1.0122,1.0122,1.0122
USDCAD,20101208,065600,1.0123,1.0123,1.0123,1.0123
USDCAD,20101208,065700,1.0123,1.0123,1.0122,1.0123
USDCAD,20101208,065800,1.0124,1.0124,1.0122,1.0123
USDCAD,20101208,065900,1.0122,1.0122,1.0122,1.0122
USDCAD,20101208,070000,1.0123,1.0125,1.0123,1.0124
USDCAD,20101208,070100,1.0125,1.0127,1.0124,1.0127
USDCAD,20101208,070200,1.0126,1.0126,1.0125,1.0126
USDCAD,20101208,070300,1.0125,1.0125,1.0125,1.0125
USDCAD,20101208,070400,1.0124,1.0125,1.0124,1.0125
USDCAD,20101208,070500,1.0126,1.0126,1.0124,1.0124
USDCAD,20101208,070600,1.0124,1.0125,1.0124,1.0125
USDCAD,20101208,070700,1.0125,1.0125,1.0125,1.0125
USDCAD,20101208,070800,1.0124,1.0124,1.0123,1.0123
USDCAD,20101208,070900,1.0124,1.0124,1.0123,1.0124
USDCAD,20101208,071000,1.0124,1.0125,1.0124,1.0125
USDCAD,20101208,071100,1.0124,1.0125,1.0124,1.0124
USDCAD,20101208,071200,1.0124,1.0125,1.0124,1.0125
USDCAD,20101208,071300,1.0125,1.0125,1.0124,1.0124
USDCAD,20101208,071400,1.0124,1.0124,1.0124,1.0124
USDCAD,20101208,071500,1.0124,1.0125,1.0124,1.0125
USDCAD,20101208,071600,1.0125,1.0125,1.0124,1.0124
USDCAD,20101208,071700,1.0124,1.0125,1.0124,1.0125
USDCAD,20101208,071800,1.0125,1.0125,1.0125,1.0125
USDCAD,20101208,071900,1.0124,1.0125,1.0124,1.0125
USDCAD,20101208,072000,1.0125,1.0125,1.0125,1.0125
USDCAD,20101208,072100,1.0125,1.0127,1.0125,1.0127
USDCAD,20101208,072200,1.0126,1.0127,1.0126,1.0127
USDCAD,20101208,072300,1.0127,1.0127,1.0127,1.0127
USDCAD,20101208,072400,1.0127,1.0127,1.0127,1.0127
USDCAD,20101208,072500,1.0127,1.0127,1.0126,1.0127
USDCAD,20101208,072600,1.0127,1.0128,1.0127,1.0128
USDCAD,20101208,072700,1.0129,1.0129,1.0127,1.0128
USDCAD,20101208,072800,1.0128,1.0128,1.0127,1.0127
USDCAD,20101208,072900,1.0127,1.0127,1.0127,1.0127
USDCAD,20101208,073000,1.0127,1.0130,1.0127,1.0130
USDCAD,20101208,073100,1.0130,1.0132,1.0130,1.0132
USDCAD,20101208,073200,1.0133,1.0133,1.0133,1.0133
USDCAD,20101208,073300,1.0133,1.0133,1.0133,1.0133
USDCAD,20101208,073400,1.0133,1.0133,1.0132,1.0132
USDCAD,20101208,073500,1.0131,1.0134,1.0131,1.0134
USDCAD,20101208,073600,1.0134,1.0138,1.0134,1.0136
USDCAD,20101208,073700,1.0136,1.0136,1.0132,1.0133
USDCAD,20101208,073800,1.0132,1.0134,1.0132,1.0133
USDCAD,20101208,073900,1.0134,1.0135,1.0134,1.0134
USDCAD,20101208,074000,1.0135,1.0135,1.0134,1.0135
USDCAD,20101208,074100,1.0135,1.0135,1.0134,1.0134
USDCAD,20101208,074200,1.0133,1.0134,1.0133,1.0134
USDCAD,20101208,074300,1.0134,1.0134,1.0134,1.0134
USDCAD,20101208,074400,1.0133,1.0133,1.0133,1.0133
USDCAD,20101208,074500,1.0132,1.0133,1.0132,1.0133
USDCAD,20101208,074600,1.0134,1.0134,1.0133,1.0133
USDCAD,20101208,074700,1.0133,1.0134,1.0133,1.0133
USDCAD,20101208,074800,1.0132,1.0133,1.0132,1.0132
USDCAD,20101208,074900,1.0132,1.0132,1.0132,1.0132
USDCAD,20101208,075000,1.0132,1.0132,1.0129,1.0129
USDCAD,20101208,075100,1.0129,1.0129,1.0129,1.0129
USDCAD,20101208,075200,1.0129,1.0129,1.0129,1.0129
USDCAD,20101208,075300,1.0128,1.0129,1.0128,1.0129
USDCAD,20101208,075400,1.0130,1.0130,1.0129,1.0130
USDCAD,20101208,075500,1.0130,1.0132,1.0130,1.0132
USDCAD,20101208,075600,1.0133,1.0133,1.0133,1.0133
USDCAD,20101208,075700,1.0133,1.0133,1.0133,1.0133
USDCAD,20101208,075800,1.0133,1.0133,1.0131,1.0131
USDCAD,20101208,075900,1.0130,1.0130,1.0130,1.0130
USDCAD,20101208,080000,1.0131,1.0132,1.0130,1.0130
USDCAD,20101208,080100,1.0131,1.0133,1.0131,1.0133
USDCAD,20101208,080200,1.0133,1.0134,1.0132,1.0134
USDCAD,20101208,080300,1.0134,1.0136,1.0134,1.0136
USDCAD,20101208,080400,1.0135,1.0136,1.0135,1.0136
USDCAD,20101208,080500,1.0135,1.0135,1.0135,1.0135
USDCAD,20101208,080600,1.0135,1.0136,1.0135,1.0136
USDCAD,20101208,080700,1.0136,1.0138,1.0136,1.0137
USDCAD,20101208,080800,1.0138,1.0138,1.0137,1.0137
USDCAD,20101208,080900,1.0136,1.0136,1.0135,1.0135
USDCAD,20101208,081000,1.0136,1.0137,1.0136,1.0136
USDCAD,20101208,081100,1.0135,1.0135,1.0134,1.0134
USDCAD,20101208,081200,1.0134,1.0134,1.0134,1.0134
USDCAD,20101208,081300,1.0134,1.0134,1.0132,1.0133
USDCAD,20101208,081400,1.0132,1.0132,1.0130,1.0130
USDCAD,20101208,081500,1.0130,1.0130,1.0128,1.0129
USDCAD,20101208,081600,1.0130,1.0130,1.0129,1.0129
USDCAD,20101208,081700,1.0130,1.0130,1.0129,1.0129
USDCAD,20101208,081800,1.0129,1.0129,1.0126,1.0126
USDCAD,20101208,081900,1.0125,1.0127,1.0125,1.0127
USDCAD,20101208,082000,1.0126,1.0127,1.0125,1.0127
USDCAD,20101208,082100,1.0126,1.0130,1.0126,1.0129
USDCAD,20101208,082200,1.0129,1.0129,1.0128,1.0128
USDCAD,20101208,082300,1.0129,1.0130,1.0129,1.0130
USDCAD,20101208,082400,1.0130,1.0130,1.0128,1.0128
USDCAD,20101208,082500,1.0128,1.0128,1.0127,1.0128
USDCAD,20101208,082600,1.0129,1.0129,1.0127,1.0129
USDCAD,20101208,082700,1.0128,1.0132,1.0128,1.0130
USDCAD,20101208,082800,1.0131,1.0131,1.0130,1.0130
USDCAD,20101208,082900,1.0129,1.0130,1.0128,1.0129
USDCAD,20101208,083000,1.0130,1.0131,1.0130,1.0131
USDCAD,20101208,083100,1.0131,1.0131,1.0128,1.0129
USDCAD,20101208,083200,1.0130,1.0131,1.0129,1.0131
USDCAD,20101208,083300,1.0131,1.0132,1.0130,1.0130
USDCAD,20101208,083400,1.0130,1.0130,1.0128,1.0129
USDCAD,20101208,083500,1.0128,1.0131,1.0128,1.0131
USDCAD,20101208,083600,1.0130,1.0130,1.0130,1.0130
USDCAD,20101208,083700,1.0130,1.0130,1.0125,1.0127
USDCAD,20101208,083800,1.0128,1.0130,1.0128,1.0130
USDCAD,20101208,083900,1.0130,1.0131,1.0130,1.0131
USDCAD,20101208,084000,1.0130,1.0131,1.0130,1.0130
USDCAD,20101208,084100,1.0131,1.0131,1.0130,1.0130
USDCAD,20101208,084200,1.0130,1.0130,1.0127,1.0129
USDCAD,20101208,084300,1.0130,1.0130,1.0128,1.0129
USDCAD,20101208,084400,1.0130,1.0130,1.0128,1.0129
USDCAD,20101208,084500,1.0128,1.0129,1.0128,1.0129
USDCAD,20101208,084600,1.0128,1.0128,1.0126,1.0127
USDCAD,20101208,084700,1.0126,1.0127,1.0121,1.0123
USDCAD,20101208,084800,1.0122,1.0122,1.0120,1.0120
USDCAD,20101208,084900,1.0120,1.0120,1.0119,1.0119
USDCAD,20101208,085000,1.0119,1.0119,1.0118,1.0118
USDCAD,20101208,085100,1.0117,1.0118,1.0116,1.0118
USDCAD,20101208,085200,1.0119,1.0120,1.0119,1.0119
USDCAD,20101208,085300,1.0119,1.0124,1.0119,1.0123
USDCAD,20101208,085400,1.0122,1.0123,1.0121,1.0121
USDCAD,20101208,085500,1.0122,1.0122,1.0120,1.0120
USDCAD,20101208,085600,1.0121,1.0121,1.0121,1.0121
USDCAD,20101208,085700,1.0121,1.0121,1.0120,1.0121
USDCAD,20101208,085800,1.0121,1.0121,1.0120,1.0120
USDCAD,20101208,085900,1.0121,1.0121,1.0119,1.0119
USDCAD,20101208,090000,1.0119,1.0120,1.0119,1.0119
USDCAD,20101208,090100,1.0118,1.0118,1.0115,1.0116
USDCAD,20101208,090200,1.0117,1.0117,1.0116,1.0117
USDCAD,20101208,090300,1.0118,1.0119,1.0118,1.0118
USDCAD,20101208,090400,1.0118,1.0118,1.0112,1.0112
USDCAD,20101208,090500,1.0113,1.0116,1.0113,1.0115
USDCAD,20101208,090600,1.0114,1.0116,1.0113,1.0116
USDCAD,20101208,090700,1.0115,1.0115,1.0113,1.0115
USDCAD,20101208,090800,1.0114,1.0116,1.0113,1.0115
USDCAD,20101208,090900,1.0114,1.0116,1.0114,1.0116
USDCAD,20101208,091000,1.0117,1.0122,1.0117,1.0118
USDCAD,20101208,091100,1.0117,1.0117,1.0115,1.0116
USDCAD,20101208,091200,1.0115,1.0116,1.0114,1.0115
USDCAD,20101208,091300,1.0116,1.0117,1.0115,1.0115
USDCAD,20101208,091400,1.0116,1.0117,1.0114,1.0114
USDCAD,20101208,091500,1.0114,1.0116,1.0114,1.0115
USDCAD,20101208,091600,1.0116,1.0117,1.0112,1.0113
USDCAD,20101208,091700,1.0114,1.0116,1.0114,1.0115
USDCAD,20101208,091800,1.0114,1.0118,1.0114,1.0117
USDCAD,20101208,091900,1.0116,1.0117,1.0116,1.0117
USDCAD,20101208,092000,1.0116,1.0116,1.0115,1.0115
USDCAD,20101208,092100,1.0115,1.0119,1.0115,1.0117
USDCAD,20101208,092200,1.0118,1.0119,1.0118,1.0119
USDCAD,20101208,092300,1.0118,1.0118,1.0115,1.0115
USDCAD,20101208,092400,1.0116,1.0117,1.0116,1.0116
USDCAD,20101208,092500,1.0115,1.0117,1.0114,1.0115
USDCAD,20101208,092600,1.0116,1.0116,1.0112,1.0112
USDCAD,20101208,092700,1.0112,1.0112,1.0111,1.0111
USDCAD,20101208,092800,1.0110,1.0112,1.0110,1.0112
USDCAD,20101208,092900,1.0112,1.0112,1.0112,1.0112
USDCAD,20101208,093000,1.0112,1.0112,1.0112,1.0112
USDCAD,20101208,093100,1.0112,1.0114,1.0112,1.0114
USDCAD,20101208,093200,1.0113,1.0114,1.0111,1.0114
USDCAD,20101208,093300,1.0113,1.0113,1.0110,1.0111
USDCAD,20101208,093400,1.0112,1.0113,1.0112,1.0113
USDCAD,20101208,093500,1.0113,1.0114,1.0113,1.0113
USDCAD,20101208,093600,1.0112,1.0113,1.0112,1.0113
USDCAD,20101208,093700,1.0114,1.0116,1.0114,1.0115
USDCAD,20101208,093800,1.0116,1.0116,1.0114,1.0114
USDCAD,20101208,093900,1.0115,1.0115,1.0113,1.0114
USDCAD,20101208,094000,1.0114,1.0114,1.0112,1.0112
USDCAD,20101208,094100,1.0111,1.0112,1.0111,1.0112
USDCAD,20101208,094200,1.0112,1.0112,1.0111,1.0111
USDCAD,20101208,094300,1.0111,1.0112,1.0111,1.0112
USDCAD,20101208,094400,1.0111,1.0113,1.0111,1.0113
USDCAD,20101208,094500,1.0113,1.0113,1.0112,1.0113
USDCAD,20101208,094600,1.0114,1.0115,1.0113,1.0113
USDCAD,20101208,094700,1.0114,1.0114,1.0113,1.0114
USDCAD,20101208,094800,1.0115,1.0115,1.0114,1.0115
USDCAD,20101208,094900,1.0116,1.0116,1.0114,1.0114
USDCAD,20101208,095000,1.0115,1.0116,1.0114,1.0116
USDCAD,20101208,095100,1.0115,1.0116,1.0115,1.0115
USDCAD,20101208,095200,1.0114,1.0117,1.0114,1.0115
USDCAD,20101208,095300,1.0116,1.0117,1.0114,1.0114
USDCAD,20101208,095400,1.0115,1.0116,1.0115,1.0116
USDCAD,20101208,095500,1.0116,1.0118,1.0116,1.0118
USDCAD,20101208,095600,1.0117,1.0119,1.0117,1.0119
USDCAD,20101208,095700,1.0120,1.0120,1.0119,1.0119
USDCAD,20101208,095800,1.0120,1.0121,1.0120,1.0120
USDCAD,20101208,095900,1.0121,1.0121,1.0121,1.0121
USDCAD,20101208,100000,1.0121,1.0121,1.0120,1.0121
USDCAD,20101208,100100,1.0120,1.0120,1.0119,1.0120
USDCAD,20101208,100200,1.0119,1.0120,1.0119,1.0120
USDCAD,20101208,100300,1.0119,1.0124,1.0119,1.0124
USDCAD,20101208,100400,1.0125,1.0128,1.0125,1.0128
USDCAD,20101208,100500,1.0129,1.0130,1.0129,1.0130
USDCAD,20101208,100600,1.0130,1.0132,1.0130,1.0132
USDCAD,20101208,100700,1.0131,1.0134,1.0131,1.0134
USDCAD,20101208,100800,1.0134,1.0134,1.0132,1.0132
USDCAD,20101208,100900,1.0132,1.0132,1.0132,1.0132
USDCAD,20101208,101000,1.0131,1.0131,1.0130,1.0131
USDCAD,20101208,101100,1.0132,1.0132,1.0131,1.0132
USDCAD,20101208,101200,1.0131,1.0132,1.0131,1.0131
USDCAD,20101208,101300,1.0132,1.0136,1.0131,1.0136
USDCAD,20101208,101400,1.0135,1.0136,1.0135,1.0135
USDCAD,20101208,101500,1.0136,1.0137,1.0136,1.0137
USDCAD,20101208,101600,1.0136,1.0136,1.0133,1.0134
USDCAD,20101208,101700,1.0134,1.0135,1.0133,1.0133
USDCAD,20101208,101800,1.0133,1.0135,1.0133,1.0133
USDCAD,20101208,101900,1.0132,1.0134,1.0132,1.0133
USDCAD,20101208,102000,1.0133,1.0133,1.0131,1.0132
USDCAD,20101208,102100,1.0132,1.0132,1.0132,1.0132
USDCAD,20101208,102200,1.0131,1.0131,1.0127,1.0127
USDCAD,20101208,102300,1.0126,1.0126,1.0124,1.0126
USDCAD,20101208,102400,1.0126,1.0126,1.0122,1.0122
USDCAD,20101208,102500,1.0121,1.0122,1.0119,1.0121
USDCAD,20101208,102600,1.0120,1.0120,1.0116,1.0119
USDCAD,20101208,102700,1.0120,1.0121,1.0120,1.0121
USDCAD,20101208,102800,1.0121,1.0121,1.0120,1.0120
USDCAD,20101208,102900,1.0120,1.0121,1.0120,1.0121
USDCAD,20101208,103000,1.0122,1.0122,1.0119,1.0120
USDCAD,20101208,103100,1.0120,1.0120,1.0118,1.0118
USDCAD,20101208,103200,1.0118,1.0118,1.0115,1.0116
USDCAD,20101208,103300,1.0115,1.0115,1.0112,1.0113
USDCAD,20101208,103400,1.0113,1.0116,1.0112,1.0112
USDCAD,20101208,103500,1.0113,1.0115,1.0113,1.0115
USDCAD,20101208,103600,1.0114,1.0114,1.0112,1.0113
USDCAD,20101208,103700,1.0114,1.0115,1.0114,1.0114
USDCAD,20101208,103800,1.0114,1.0116,1.0114,1.0115
USDCAD,20101208,103900,1.0114,1.0116,1.0114,1.0116
USDCAD,20101208,104000,1.0115,1.0115,1.0114,1.0114
USDCAD,20101208,104100,1.0114,1.0114,1.0113,1.0114
USDCAD,20101208,104200,1.0115,1.0115,1.0114,1.0115
USDCAD,20101208,104300,1.0115,1.0118,1.0115,1.0118
USDCAD,20101208,104400,1.0119,1.0120,1.0117,1.0117
USDCAD,20101208,104500,1.0116,1.0116,1.0115,1.0116
USDCAD,20101208,104600,1.0116,1.0116,1.0112,1.0112
USDCAD,20101208,104700,1.0113,1.0113,1.0110,1.0110
USDCAD,20101208,104800,1.0110,1.0112,1.0110,1.0111
USDCAD,20101208,104900,1.0111,1.0111,1.0109,1.0111
USDCAD,20101208,105000,1.0110,1.0111,1.0109,1.0111
USDCAD,20101208,105100,1.0112,1.0112,1.0111,1.0111
USDCAD,20101208,105200,1.0111,1.0112,1.0109,1.0109
USDCAD,20101208,105300,1.0109,1.0109,1.0109,1.0109
USDCAD,20101208,105400,1.0109,1.0110,1.0109,1.0109
USDCAD,20101208,105500,1.0109,1.0110,1.0109,1.0110
USDCAD,20101208,105600,1.0109,1.0109,1.0107,1.0108
USDCAD,20101208,105700,1.0107,1.0107,1.0105,1.0106
USDCAD,20101208,105800,1.0107,1.0107,1.0106,1.0106
USDCAD,20101208,105900,1.0106,1.0106,1.0105,1.0106
USDCAD,20101208,110000,1.0107,1.0108,1.0107,1.0107
USDCAD,20101208,110100,1.0107,1.0109,1.0107,1.0107
USDCAD,20101208,110200,1.0108,1.0108,1.0107,1.0108
USDCAD,20101208,110300,1.0107,1.0108,1.0105,1.0105
USDCAD,20101208,110400,1.0106,1.0108,1.0106,1.0108
USDCAD,20101208,110500,1.0107,1.0108,1.0107,1.0108
USDCAD,20101208,110600,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,110700,1.0108,1.0109,1.0108,1.0109
USDCAD,20101208,110800,1.0110,1.0113,1.0110,1.0112
USDCAD,20101208,110900,1.0112,1.0112,1.0111,1.0112
USDCAD,20101208,111000,1.0112,1.0112,1.0111,1.0112
USDCAD,20101208,111100,1.0112,1.0114,1.0112,1.0112
USDCAD,20101208,111200,1.0112,1.0113,1.0110,1.0110
USDCAD,20101208,111300,1.0110,1.0110,1.0110,1.0110
USDCAD,20101208,111400,1.0110,1.0110,1.0110,1.0110
USDCAD,20101208,111500,1.0110,1.0111,1.0110,1.0111
USDCAD,20101208,111600,1.0112,1.0112,1.0110,1.0110
USDCAD,20101208,111700,1.0110,1.0110,1.0108,1.0108
USDCAD,20101208,111800,1.0109,1.0110,1.0109,1.0109
USDCAD,20101208,111900,1.0108,1.0110,1.0108,1.0110
USDCAD,20101208,112000,1.0109,1.0109,1.0109,1.0109
USDCAD,20101208,112100,1.0109,1.0110,1.0109,1.0109
USDCAD,20101208,112200,1.0109,1.0109,1.0109,1.0109
USDCAD,20101208,112300,1.0109,1.0110,1.0109,1.0109
USDCAD,20101208,112400,1.0109,1.0109,1.0108,1.0108
USDCAD,20101208,112500,1.0109,1.0109,1.0108,1.0109
USDCAD,20101208,112600,1.0109,1.0109,1.0109,1.0109
USDCAD,20101208,112700,1.0110,1.0110,1.0105,1.0106
USDCAD,20101208,112800,1.0105,1.0106,1.0105,1.0106
USDCAD,20101208,112900,1.0106,1.0108,1.0106,1.0107
USDCAD,20101208,113000,1.0106,1.0106,1.0106,1.0106
USDCAD,20101208,113100,1.0105,1.0107,1.0105,1.0106
USDCAD,20101208,113200,1.0107,1.0107,1.0106,1.0106
USDCAD,20101208,113300,1.0107,1.0107,1.0106,1.0106
USDCAD,20101208,113400,1.0106,1.0107,1.0106,1.0107
USDCAD,20101208,113500,1.0107,1.0107,1.0106,1.0107
USDCAD,20101208,113600,1.0106,1.0106,1.0104,1.0105
USDCAD,20101208,113700,1.0106,1.0106,1.0103,1.0103
USDCAD,20101208,113800,1.0103,1.0107,1.0103,1.0107
USDCAD,20101208,113900,1.0108,1.0110,1.0107,1.0110
USDCAD,20101208,114000,1.0110,1.0113,1.0110,1.0113
USDCAD,20101208,114100,1.0112,1.0112,1.0110,1.0110
USDCAD,20101208,114200,1.0110,1.0110,1.0110,1.0110
USDCAD,20101208,114300,1.0111,1.0112,1.0110,1.0110
USDCAD,20101208,114400,1.0111,1.0111,1.0110,1.0111
USDCAD,20101208,114500,1.0111,1.0111,1.0109,1.0109
USDCAD,20101208,114600,1.0108,1.0109,1.0108,1.0109
USDCAD,20101208,114700,1.0110,1.0110,1.0109,1.0110
USDCAD,20101208,114800,1.0110,1.0110,1.0109,1.0109
USDCAD,20101208,114900,1.0108,1.0109,1.0107,1.0109
USDCAD,20101208,115000,1.0108,1.0109,1.0107,1.0108
USDCAD,20101208,115100,1.0109,1.0109,1.0108,1.0109
USDCAD,20101208,115200,1.0109,1.0109,1.0109,1.0109
USDCAD,20101208,115300,1.0109,1.0111,1.0109,1.0110
USDCAD,20101208,115400,1.0110,1.0111,1.0110,1.0111
USDCAD,20101208,115500,1.0110,1.0111,1.0109,1.0110
USDCAD,20101208,115600,1.0110,1.0110,1.0107,1.0107
USDCAD,20101208,115700,1.0108,1.0109,1.0108,1.0109
USDCAD,20101208,115800,1.0109,1.0109,1.0109,1.0109
USDCAD,20101208,115900,1.0108,1.0108,1.0106,1.0106
USDCAD,20101208,120000,1.0106,1.0106,1.0105,1.0106
USDCAD,20101208,120100,1.0105,1.0106,1.0105,1.0106
USDCAD,20101208,120200,1.0107,1.0110,1.0107,1.0110
USDCAD,20101208,120300,1.0111,1.0111,1.0110,1.0110
USDCAD,20101208,120400,1.0110,1.0110,1.0110,1.0110
USDCAD,20101208,120500,1.0111,1.0112,1.0111,1.0112
USDCAD,20101208,120600,1.0112,1.0114,1.0112,1.0113
USDCAD,20101208,120700,1.0113,1.0114,1.0113,1.0114
USDCAD,20101208,120800,1.0114,1.0114,1.0110,1.0110
USDCAD,20101208,120900,1.0109,1.0109,1.0108,1.0109
USDCAD,20101208,121000,1.0108,1.0109,1.0106,1.0106
USDCAD,20101208,121100,1.0105,1.0105,1.0104,1.0105
USDCAD,20101208,121200,1.0104,1.0107,1.0104,1.0107
USDCAD,20101208,121300,1.0107,1.0107,1.0105,1.0105
USDCAD,20101208,121400,1.0106,1.0107,1.0106,1.0107
USDCAD,20101208,121500,1.0107,1.0107,1.0107,1.0107
USDCAD,20101208,121600,1.0107,1.0110,1.0107,1.0109
USDCAD,20101208,121700,1.0109,1.0110,1.0109,1.0110
USDCAD,20101208,121800,1.0109,1.0110,1.0107,1.0109
USDCAD,20101208,121900,1.0110,1.0110,1.0110,1.0110
USDCAD,20101208,122000,1.0109,1.0109,1.0109,1.0109
USDCAD,20101208,122100,1.0109,1.0109,1.0108,1.0109
USDCAD,20101208,122200,1.0109,1.0110,1.0109,1.0109
USDCAD,20101208,122300,1.0109,1.0111,1.0109,1.0111
USDCAD,20101208,122400,1.0112,1.0114,1.0112,1.0113
USDCAD,20101208,122500,1.0112,1.0112,1.0109,1.0109
USDCAD,20101208,122600,1.0110,1.0111,1.0109,1.0109
USDCAD,20101208,122700,1.0110,1.0111,1.0109,1.0111
USDCAD,20101208,122800,1.0110,1.0110,1.0110,1.0110
USDCAD,20101208,122900,1.0109,1.0109,1.0109,1.0109
USDCAD,20101208,123000,1.0110,1.0112,1.0110,1.0112
USDCAD,20101208,123100,1.0111,1.0111,1.0110,1.0111
USDCAD,20101208,123200,1.0110,1.0110,1.0108,1.0110
USDCAD,20101208,123300,1.0110,1.0110,1.0110,1.0110
USDCAD,20101208,123400,1.0109,1.0111,1.0109,1.0110
USDCAD,20101208,123500,1.0111,1.0113,1.0109,1.0109
USDCAD,20101208,123600,1.0110,1.0110,1.0110,1.0110
USDCAD,20101208,123700,1.0111,1.0111,1.0109,1.0109
USDCAD,20101208,123800,1.0109,1.0109,1.0107,1.0107
USDCAD,20101208,123900,1.0108,1.0109,1.0108,1.0108
USDCAD,20101208,124000,1.0109,1.0109,1.0108,1.0108
USDCAD,20101208,124100,1.0108,1.0108,1.0107,1.0107
USDCAD,20101208,124200,1.0106,1.0107,1.0106,1.0106
USDCAD,20101208,124300,1.0107,1.0109,1.0107,1.0109
USDCAD,20101208,124400,1.0108,1.0109,1.0107,1.0107
USDCAD,20101208,124500,1.0107,1.0107,1.0105,1.0105
USDCAD,20101208,124600,1.0104,1.0104,1.0097,1.0098
USDCAD,20101208,124700,1.0099,1.0100,1.0098,1.0100
USDCAD,20101208,124800,1.0099,1.0099,1.0097,1.0098
USDCAD,20101208,124900,1.0098,1.0101,1.0098,1.0101
USDCAD,20101208,125000,1.0101,1.0101,1.0101,1.0101
USDCAD,20101208,125100,1.0101,1.0104,1.0101,1.0104
USDCAD,20101208,125200,1.0103,1.0104,1.0103,1.0104
USDCAD,20101208,125300,1.0104,1.0104,1.0103,1.0104
USDCAD,20101208,125400,1.0103,1.0106,1.0103,1.0106
USDCAD,20101208,125500,1.0106,1.0106,1.0105,1.0105
USDCAD,20101208,125600,1.0105,1.0106,1.0105,1.0105
USDCAD,20101208,125700,1.0105,1.0105,1.0104,1.0105
USDCAD,20101208,125800,1.0106,1.0106,1.0104,1.0104
USDCAD,20101208,125900,1.0104,1.0106,1.0104,1.0106
USDCAD,20101208,130000,1.0107,1.0110,1.0106,1.0110
USDCAD,20101208,130100,1.0111,1.0111,1.0110,1.0110
USDCAD,20101208,130200,1.0110,1.0110,1.0109,1.0109
USDCAD,20101208,130300,1.0108,1.0109,1.0106,1.0106
USDCAD,20101208,130400,1.0107,1.0108,1.0106,1.0108
USDCAD,20101208,130500,1.0109,1.0110,1.0109,1.0109
USDCAD,20101208,130600,1.0110,1.0111,1.0110,1.0110
USDCAD,20101208,130700,1.0110,1.0110,1.0108,1.0108
USDCAD,20101208,130800,1.0107,1.0108,1.0107,1.0107
USDCAD,20101208,130900,1.0106,1.0106,1.0106,1.0106
USDCAD,20101208,131000,1.0106,1.0107,1.0105,1.0106
USDCAD,20101208,131100,1.0105,1.0105,1.0104,1.0104
USDCAD,20101208,131200,1.0105,1.0105,1.0104,1.0104
USDCAD,20101208,131300,1.0103,1.0103,1.0102,1.0102
USDCAD,20101208,131400,1.0102,1.0103,1.0102,1.0102
USDCAD,20101208,131500,1.0103,1.0103,1.0103,1.0103
USDCAD,20101208,131600,1.0103,1.0104,1.0103,1.0103
USDCAD,20101208,131700,1.0103,1.0104,1.0102,1.0104
USDCAD,20101208,131800,1.0103,1.0103,1.0102,1.0102
USDCAD,20101208,131900,1.0101,1.0101,1.0101,1.0101
USDCAD,20101208,132000,1.0101,1.0101,1.0100,1.0100
USDCAD,20101208,132100,1.0100,1.0101,1.0100,1.0101
USDCAD,20101208,132200,1.0100,1.0100,1.0099,1.0099
USDCAD,20101208,132300,1.0098,1.0098,1.0096,1.0096
USDCAD,20101208,132400,1.0097,1.0097,1.0096,1.0097
USDCAD,20101208,132500,1.0098,1.0099,1.0098,1.0098
USDCAD,20101208,132600,1.0097,1.0099,1.0097,1.0099
USDCAD,20101208,132700,1.0099,1.0101,1.0099,1.0101
USDCAD,20101208,132800,1.0100,1.0101,1.0098,1.0098
USDCAD,20101208,132900,1.0099,1.0099,1.0099,1.0099
USDCAD,20101208,133000,1.0099,1.0099,1.0098,1.0099
USDCAD,20101208,133100,1.0099,1.0101,1.0099,1.0100
USDCAD,20101208,133200,1.0101,1.0102,1.0101,1.0102
USDCAD,20101208,133300,1.0103,1.0106,1.0103,1.0105
USDCAD,20101208,133400,1.0105,1.0106,1.0104,1.0104
USDCAD,20101208,133500,1.0105,1.0107,1.0105,1.0105
USDCAD,20101208,133600,1.0106,1.0107,1.0105,1.0106
USDCAD,20101208,133700,1.0107,1.0108,1.0107,1.0108
USDCAD,20101208,133800,1.0108,1.0108,1.0105,1.0105
USDCAD,20101208,133900,1.0104,1.0105,1.0104,1.0105
USDCAD,20101208,134000,1.0106,1.0108,1.0105,1.0107
USDCAD,20101208,134100,1.0108,1.0111,1.0107,1.0111
USDCAD,20101208,134200,1.0112,1.0114,1.0111,1.0113
USDCAD,20101208,134300,1.0114,1.0115,1.0113,1.0115
USDCAD,20101208,134400,1.0114,1.0116,1.0113,1.0116
USDCAD,20101208,134500,1.0117,1.0119,1.0116,1.0118
USDCAD,20101208,134600,1.0117,1.0117,1.0114,1.0115
USDCAD,20101208,134700,1.0115,1.0116,1.0115,1.0116
USDCAD,20101208,134800,1.0116,1.0117,1.0112,1.0113
USDCAD,20101208,134900,1.0112,1.0112,1.0111,1.0112
USDCAD,20101208,135000,1.0111,1.0112,1.0108,1.0109
USDCAD,20101208,135100,1.0108,1.0108,1.0107,1.0108
USDCAD,20101208,135200,1.0107,1.0109,1.0107,1.0109
USDCAD,20101208,135300,1.0110,1.0111,1.0110,1.0111
USDCAD,20101208,135400,1.0110,1.0112,1.0110,1.0112
USDCAD,20101208,135500,1.0113,1.0113,1.0112,1.0113
USDCAD,20101208,135600,1.0114,1.0117,1.0114,1.0117
USDCAD,20101208,135700,1.0116,1.0116,1.0114,1.0115
USDCAD,20101208,135800,1.0116,1.0117,1.0115,1.0117
USDCAD,20101208,135900,1.0118,1.0119,1.0118,1.0118
USDCAD,20101208,140000,1.0118,1.0118,1.0116,1.0116
USDCAD,20101208,140100,1.0115,1.0115,1.0112,1.0112
USDCAD,20101208,140200,1.0111,1.0111,1.0110,1.0110
USDCAD,20101208,140300,1.0111,1.0111,1.0109,1.0110
USDCAD,20101208,140400,1.0109,1.0110,1.0109,1.0109
USDCAD,20101208,140500,1.0108,1.0109,1.0105,1.0106
USDCAD,20101208,140600,1.0107,1.0110,1.0107,1.0110
USDCAD,20101208,140700,1.0109,1.0114,1.0109,1.0114
USDCAD,20101208,140800,1.0114,1.0114,1.0112,1.0112
USDCAD,20101208,140900,1.0113,1.0113,1.0112,1.0113
USDCAD,20101208,141000,1.0113,1.0115,1.0113,1.0115
USDCAD,20101208,141100,1.0116,1.0119,1.0116,1.0119
USDCAD,20101208,141200,1.0118,1.0120,1.0116,1.0116
USDCAD,20101208,141300,1.0117,1.0117,1.0116,1.0116
USDCAD,20101208,141400,1.0116,1.0116,1.0115,1.0116
USDCAD,20101208,141500,1.0117,1.0117,1.0115,1.0117
USDCAD,20101208,141600,1.0118,1.0122,1.0112,1.0122
USDCAD,20101208,141700,1.0121,1.0122,1.0121,1.0121
USDCAD,20101208,141800,1.0122,1.0122,1.0121,1.0121
USDCAD,20101208,141900,1.0121,1.0123,1.0121,1.0122
USDCAD,20101208,142000,1.0122,1.0122,1.0121,1.0121
USDCAD,20101208,142100,1.0120,1.0123,1.0119,1.0123
USDCAD,20101208,142200,1.0122,1.0123,1.0119,1.0119
USDCAD,20101208,142300,1.0118,1.0119,1.0118,1.0119
USDCAD,20101208,142400,1.0118,1.0118,1.0117,1.0117
USDCAD,20101208,142500,1.0118,1.0118,1.0112,1.0112
USDCAD,20101208,142600,1.0113,1.0114,1.0112,1.0112
USDCAD,20101208,142700,1.0112,1.0112,1.0110,1.0111
USDCAD,20101208,142800,1.0112,1.0113,1.0111,1.0112
USDCAD,20101208,142900,1.0113,1.0113,1.0109,1.0109
USDCAD,20101208,143000,1.0110,1.0110,1.0109,1.0110
USDCAD,20101208,143100,1.0109,1.0109,1.0107,1.0107
USDCAD,20101208,143200,1.0106,1.0109,1.0105,1.0109
USDCAD,20101208,143300,1.0108,1.0109,1.0104,1.0104
USDCAD,20101208,143400,1.0105,1.0108,1.0104,1.0108
USDCAD,20101208,143500,1.0109,1.0110,1.0109,1.0109
USDCAD,20101208,143600,1.0109,1.0111,1.0108,1.0108
USDCAD,20101208,143700,1.0107,1.0110,1.0107,1.0109
USDCAD,20101208,143800,1.0108,1.0108,1.0106,1.0107
USDCAD,20101208,143900,1.0106,1.0107,1.0106,1.0107
USDCAD,20101208,144000,1.0106,1.0106,1.0097,1.0097
USDCAD,20101208,144100,1.0098,1.0100,1.0097,1.0100
USDCAD,20101208,144200,1.0101,1.0101,1.0100,1.0100
USDCAD,20101208,144300,1.0101,1.0101,1.0097,1.0098
USDCAD,20101208,144400,1.0099,1.0101,1.0098,1.0100
USDCAD,20101208,144500,1.0101,1.0103,1.0101,1.0102
USDCAD,20101208,144600,1.0101,1.0103,1.0100,1.0100
USDCAD,20101208,144700,1.0101,1.0103,1.0101,1.0103
USDCAD,20101208,144800,1.0102,1.0105,1.0102,1.0104
USDCAD,20101208,144900,1.0105,1.0105,1.0099,1.0100
USDCAD,20101208,145000,1.0099,1.0099,1.0095,1.0098
USDCAD,20101208,145100,1.0099,1.0099,1.0097,1.0099
USDCAD,20101208,145200,1.0099,1.0100,1.0096,1.0097
USDCAD,20101208,145300,1.0096,1.0096,1.0092,1.0094
USDCAD,20101208,145400,1.0093,1.0093,1.0091,1.0091
USDCAD,20101208,145500,1.0092,1.0092,1.0089,1.0089
USDCAD,20101208,145600,1.0089,1.0090,1.0088,1.0090
USDCAD,20101208,145700,1.0090,1.0090,1.0090,1.0090
USDCAD,20101208,145800,1.0090,1.0092,1.0090,1.0091
USDCAD,20101208,145900,1.0092,1.0092,1.0089,1.0090
USDCAD,20101208,150000,1.0091,1.0091,1.0090,1.0090
USDCAD,20101208,150100,1.0091,1.0092,1.0090,1.0092
USDCAD,20101208,150200,1.0091,1.0093,1.0091,1.0092
USDCAD,20101208,150300,1.0091,1.0092,1.0090,1.0091
USDCAD,20101208,150400,1.0091,1.0091,1.0087,1.0087
USDCAD,20101208,150500,1.0086,1.0086,1.0084,1.0085
USDCAD,20101208,150600,1.0086,1.0089,1.0085,1.0087
USDCAD,20101208,150700,1.0088,1.0088,1.0086,1.0086
USDCAD,20101208,150800,1.0085,1.0085,1.0082,1.0082
USDCAD,20101208,150900,1.0083,1.0084,1.0081,1.0081
USDCAD,20101208,151000,1.0082,1.0085,1.0082,1.0084
USDCAD,20101208,151100,1.0083,1.0084,1.0082,1.0084
USDCAD,20101208,151200,1.0083,1.0084,1.0083,1.0084
USDCAD,20101208,151300,1.0085,1.0088,1.0085,1.0088
USDCAD,20101208,151400,1.0087,1.0090,1.0087,1.0089
USDCAD,20101208,151500,1.0088,1.0089,1.0088,1.0088
USDCAD,20101208,151600,1.0088,1.0089,1.0088,1.0088
USDCAD,20101208,151700,1.0089,1.0091,1.0089,1.0090
USDCAD,20101208,151800,1.0091,1.0092,1.0091,1.0092
USDCAD,20101208,151900,1.0093,1.0094,1.0093,1.0094
USDCAD,20101208,152000,1.0095,1.0099,1.0095,1.0096
USDCAD,20101208,152100,1.0097,1.0097,1.0092,1.0093
USDCAD,20101208,152200,1.0094,1.0094,1.0093,1.0094
USDCAD,20101208,152300,1.0093,1.0093,1.0091,1.0093
USDCAD,20101208,152400,1.0093,1.0094,1.0093,1.0094
USDCAD,20101208,152500,1.0093,1.0093,1.0090,1.0090
USDCAD,20101208,152600,1.0090,1.0091,1.0087,1.0088
USDCAD,20101208,152700,1.0089,1.0090,1.0088,1.0089
USDCAD,20101208,152800,1.0089,1.0090,1.0089,1.0090
USDCAD,20101208,152900,1.0091,1.0091,1.0089,1.0089
USDCAD,20101208,153000,1.0090,1.0090,1.0089,1.0090
USDCAD,20101208,153100,1.0091,1.0092,1.0090,1.0090
USDCAD,20101208,153200,1.0091,1.0092,1.0090,1.0091
USDCAD,20101208,153300,1.0090,1.0092,1.0089,1.0092
USDCAD,20101208,153400,1.0091,1.0092,1.0089,1.0090
USDCAD,20101208,153500,1.0091,1.0093,1.0091,1.0093
USDCAD,20101208,153600,1.0092,1.0092,1.0089,1.0091
USDCAD,20101208,153700,1.0092,1.0092,1.0088,1.0092
USDCAD,20101208,153800,1.0091,1.0091,1.0089,1.0090
USDCAD,20101208,153900,1.0089,1.0090,1.0088,1.0089
USDCAD,20101208,154000,1.0088,1.0090,1.0088,1.0090
USDCAD,20101208,154100,1.0089,1.0089,1.0080,1.0080
USDCAD,20101208,154200,1.0081,1.0083,1.0081,1.0083
USDCAD,20101208,154300,1.0084,1.0085,1.0083,1.0083
USDCAD,20101208,154400,1.0082,1.0082,1.0074,1.0076
USDCAD,20101208,154500,1.0075,1.0076,1.0065,1.0065
USDCAD,20101208,154600,1.0064,1.0064,1.0062,1.0064
USDCAD,20101208,154700,1.0063,1.0066,1.0063,1.0065
USDCAD,20101208,154800,1.0066,1.0068,1.0065,1.0065
USDCAD,20101208,154900,1.0066,1.0069,1.0065,1.0069
USDCAD,20101208,155000,1.0070,1.0074,1.0070,1.0073
USDCAD,20101208,155100,1.0074,1.0074,1.0068,1.0068
USDCAD,20101208,155200,1.0069,1.0071,1.0068,1.0071
USDCAD,20101208,155300,1.0070,1.0072,1.0069,1.0071
USDCAD,20101208,155400,1.0072,1.0073,1.0071,1.0073
USDCAD,20101208,155500,1.0074,1.0075,1.0073,1.0075
USDCAD,20101208,155600,1.0076,1.0076,1.0074,1.0074
USDCAD,20101208,155700,1.0075,1.0075,1.0073,1.0074
USDCAD,20101208,155800,1.0075,1.0075,1.0072,1.0072
USDCAD,20101208,155900,1.0071,1.0071,1.0066,1.0066
USDCAD,20101208,160000,1.0067,1.0069,1.0067,1.0068
USDCAD,20101208,160100,1.0069,1.0071,1.0069,1.0071
USDCAD,20101208,160200,1.0070,1.0071,1.0070,1.0071
USDCAD,20101208,160300,1.0071,1.0073,1.0071,1.0073
USDCAD,20101208,160400,1.0074,1.0077,1.0073,1.0076
USDCAD,20101208,160500,1.0077,1.0077,1.0073,1.0073
USDCAD,20101208,160600,1.0072,1.0076,1.0072,1.0076
USDCAD,20101208,160700,1.0075,1.0080,1.0074,1.0080
USDCAD,20101208,160800,1.0081,1.0081,1.0077,1.0077
USDCAD,20101208,160900,1.0078,1.0080,1.0078,1.0078
USDCAD,20101208,161000,1.0079,1.0080,1.0077,1.0077
USDCAD,20101208,161100,1.0078,1.0082,1.0078,1.0082
USDCAD,20101208,161200,1.0081,1.0088,1.0081,1.0088
USDCAD,20101208,161300,1.0089,1.0090,1.0087,1.0087
USDCAD,20101208,161400,1.0086,1.0090,1.0085,1.0090
USDCAD,20101208,161500,1.0091,1.0092,1.0088,1.0090
USDCAD,20101208,161600,1.0091,1.0092,1.0090,1.0090
USDCAD,20101208,161700,1.0091,1.0093,1.0090,1.0093
USDCAD,20101208,161800,1.0093,1.0096,1.0093,1.0095
USDCAD,20101208,161900,1.0096,1.0096,1.0095,1.0096
USDCAD,20101208,162000,1.0097,1.0099,1.0096,1.0099
USDCAD,20101208,162100,1.0100,1.0103,1.0100,1.0101
USDCAD,20101208,162200,1.0100,1.0100,1.0098,1.0098
USDCAD,20101208,162300,1.0097,1.0100,1.0097,1.0100
USDCAD,20101208,162400,1.0101,1.0102,1.0100,1.0101
USDCAD,20101208,162500,1.0100,1.0101,1.0098,1.0098
USDCAD,20101208,162600,1.0099,1.0100,1.0098,1.0099
USDCAD,20101208,162700,1.0100,1.0101,1.0100,1.0101
USDCAD,20101208,162800,1.0102,1.0103,1.0102,1.0102
USDCAD,20101208,162900,1.0103,1.0103,1.0101,1.0102
USDCAD,20101208,163000,1.0102,1.0102,1.0100,1.0101
USDCAD,20101208,163100,1.0102,1.0107,1.0102,1.0106
USDCAD,20101208,163200,1.0105,1.0107,1.0104,1.0107
USDCAD,20101208,163300,1.0106,1.0107,1.0102,1.0103
USDCAD,20101208,163400,1.0104,1.0105,1.0101,1.0101
USDCAD,20101208,163500,1.0102,1.0103,1.0100,1.0103
USDCAD,20101208,163600,1.0102,1.0105,1.0102,1.0104
USDCAD,20101208,163700,1.0105,1.0110,1.0105,1.0110
USDCAD,20101208,163800,1.0111,1.0111,1.0106,1.0107
USDCAD,20101208,163900,1.0106,1.0110,1.0106,1.0110
USDCAD,20101208,164000,1.0111,1.0114,1.0109,1.0113
USDCAD,20101208,164100,1.0114,1.0115,1.0111,1.0114
USDCAD,20101208,164200,1.0115,1.0117,1.0115,1.0117
USDCAD,20101208,164300,1.0116,1.0116,1.0114,1.0114
USDCAD,20101208,164400,1.0115,1.0117,1.0114,1.0117
USDCAD,20101208,164500,1.0116,1.0116,1.0113,1.0113
USDCAD,20101208,164600,1.0112,1.0112,1.0110,1.0112
USDCAD,20101208,164700,1.0113,1.0114,1.0111,1.0113
USDCAD,20101208,164800,1.0114,1.0114,1.0113,1.0113
USDCAD,20101208,164900,1.0112,1.0114,1.0111,1.0111
USDCAD,20101208,165000,1.0112,1.0114,1.0111,1.0114
USDCAD,20101208,165100,1.0115,1.0118,1.0115,1.0117
USDCAD,20101208,165200,1.0116,1.0121,1.0116,1.0118
USDCAD,20101208,165300,1.0119,1.0120,1.0118,1.0118
USDCAD,20101208,165400,1.0117,1.0118,1.0115,1.0117
USDCAD,20101208,165500,1.0117,1.0117,1.0116,1.0117
USDCAD,20101208,165600,1.0116,1.0116,1.0114,1.0116
USDCAD,20101208,165700,1.0117,1.0118,1.0113,1.0113
USDCAD,20101208,165800,1.0114,1.0115,1.0113,1.0113
USDCAD,20101208,165900,1.0114,1.0114,1.0113,1.0114
USDCAD,20101208,170000,1.0113,1.0114,1.0110,1.0112
USDCAD,20101208,170100,1.0111,1.0114,1.0111,1.0114
USDCAD,20101208,170200,1.0113,1.0114,1.0113,1.0113
USDCAD,20101208,170300,1.0112,1.0113,1.0111,1.0112
USDCAD,20101208,170400,1.0113,1.0114,1.0112,1.0113
USDCAD,20101208,170500,1.0112,1.0113,1.0112,1.0112
USDCAD,20101208,170600,1.0111,1.0112,1.0111,1.0112
USDCAD,20101208,170700,1.0112,1.0112,1.0110,1.0110
USDCAD,20101208,170800,1.0110,1.0110,1.0109,1.0110
USDCAD,20101208,170900,1.0109,1.0110,1.0109,1.0109
USDCAD,20101208,171000,1.0109,1.0110,1.0109,1.0110
USDCAD,20101208,171100,1.0109,1.0109,1.0107,1.0108
USDCAD,20101208,171200,1.0107,1.0108,1.0105,1.0107
USDCAD,20101208,171300,1.0106,1.0106,1.0105,1.0105
USDCAD,20101208,171400,1.0104,1.0106,1.0104,1.0104
USDCAD,20101208,171500,1.0103,1.0104,1.0102,1.0102
USDCAD,20101208,171600,1.0101,1.0101,1.0100,1.0101
USDCAD,20101208,171700,1.0100,1.0104,1.0100,1.0104
USDCAD,20101208,171800,1.0103,1.0103,1.0102,1.0103
USDCAD,20101208,171900,1.0104,1.0105,1.0104,1.0104
USDCAD,20101208,172000,1.0105,1.0106,1.0104,1.0105
USDCAD,20101208,172100,1.0104,1.0104,1.0102,1.0102
USDCAD,20101208,172200,1.0102,1.0102,1.0100,1.0100
USDCAD,20101208,172300,1.0099,1.0100,1.0099,1.0099
USDCAD,20101208,172400,1.0099,1.0100,1.0099,1.0099
USDCAD,20101208,172500,1.0099,1.0100,1.0098,1.0100
USDCAD,20101208,172600,1.0099,1.0100,1.0097,1.0100
USDCAD,20101208,172700,1.0099,1.0102,1.0099,1.0102
USDCAD,20101208,172800,1.0103,1.0106,1.0103,1.0106
USDCAD,20101208,172900,1.0105,1.0106,1.0104,1.0105
USDCAD,20101208,173000,1.0105,1.0107,1.0105,1.0106
USDCAD,20101208,173100,1.0107,1.0108,1.0106,1.0108
USDCAD,20101208,173200,1.0109,1.0111,1.0109,1.0110
USDCAD,20101208,173300,1.0111,1.0113,1.0111,1.0112
USDCAD,20101208,173400,1.0113,1.0115,1.0112,1.0114
USDCAD,20101208,173500,1.0113,1.0113,1.0112,1.0112
USDCAD,20101208,173600,1.0111,1.0114,1.0111,1.0114
USDCAD,20101208,173700,1.0113,1.0115,1.0113,1.0114
USDCAD,20101208,173800,1.0115,1.0115,1.0114,1.0114
USDCAD,20101208,173900,1.0114,1.0115,1.0113,1.0114
USDCAD,20101208,174000,1.0115,1.0115,1.0114,1.0114
USDCAD,20101208,174100,1.0113,1.0114,1.0111,1.0111
USDCAD,20101208,174200,1.0112,1.0112,1.0110,1.0111
USDCAD,20101208,174300,1.0110,1.0112,1.0110,1.0112
USDCAD,20101208,174400,1.0112,1.0114,1.0112,1.0112
USDCAD,20101208,174500,1.0113,1.0113,1.0110,1.0111
USDCAD,20101208,174600,1.0110,1.0113,1.0110,1.0111
USDCAD,20101208,174700,1.0111,1.0112,1.0111,1.0112
USDCAD,20101208,174800,1.0112,1.0113,1.0111,1.0113
USDCAD,20101208,174900,1.0112,1.0112,1.0109,1.0110
USDCAD,20101208,175000,1.0109,1.0109,1.0107,1.0107
USDCAD,20101208,175100,1.0108,1.0108,1.0105,1.0105
USDCAD,20101208,175200,1.0104,1.0105,1.0102,1.0103
USDCAD,20101208,175300,1.0104,1.0105,1.0103,1.0104
USDCAD,20101208,175400,1.0103,1.0103,1.0101,1.0101
USDCAD,20101208,175500,1.0100,1.0101,1.0099,1.0099
USDCAD,20101208,175600,1.0098,1.0098,1.0094,1.0098
USDCAD,20101208,175700,1.0099,1.0101,1.0099,1.0101
USDCAD,20101208,175800,1.0101,1.0101,1.0098,1.0099
USDCAD,20101208,175900,1.0099,1.0100,1.0099,1.0100
USDCAD,20101208,180000,1.0099,1.0099,1.0096,1.0097
USDCAD,20101208,180100,1.0098,1.0098,1.0095,1.0095
USDCAD,20101208,180200,1.0095,1.0096,1.0094,1.0095
USDCAD,20101208,180300,1.0094,1.0094,1.0092,1.0092
USDCAD,20101208,180400,1.0091,1.0092,1.0091,1.0092
USDCAD,20101208,180500,1.0093,1.0093,1.0093,1.0093
USDCAD,20101208,180600,1.0092,1.0093,1.0092,1.0093
USDCAD,20101208,180700,1.0094,1.0096,1.0094,1.0094
USDCAD,20101208,180800,1.0093,1.0093,1.0092,1.0092
USDCAD,20101208,180900,1.0092,1.0093,1.0091,1.0093
USDCAD,20101208,181000,1.0092,1.0094,1.0092,1.0092
USDCAD,20101208,181100,1.0093,1.0093,1.0092,1.0092
USDCAD,20101208,181200,1.0093,1.0095,1.0092,1.0093
USDCAD,20101208,181300,1.0094,1.0094,1.0092,1.0092
USDCAD,20101208,181400,1.0092,1.0093,1.0092,1.0092
USDCAD,20101208,181500,1.0093,1.0094,1.0093,1.0093
USDCAD,20101208,181600,1.0094,1.0095,1.0093,1.0094
USDCAD,20101208,181700,1.0095,1.0095,1.0094,1.0095
USDCAD,20101208,181800,1.0095,1.0095,1.0094,1.0095
USDCAD,20101208,181900,1.0096,1.0096,1.0095,1.0096
USDCAD,20101208,182000,1.0095,1.0098,1.0095,1.0098
USDCAD,20101208,182100,1.0097,1.0098,1.0097,1.0097
USDCAD,20101208,182200,1.0097,1.0097,1.0096,1.0097
USDCAD,20101208,182300,1.0097,1.0097,1.0096,1.0096
USDCAD,20101208,182400,1.0097,1.0097,1.0096,1.0096
USDCAD,20101208,182500,1.0096,1.0099,1.0096,1.0099
USDCAD,20101208,182600,1.0099,1.0100,1.0099,1.0100
USDCAD,20101208,182700,1.0099,1.0102,1.0099,1.0102
USDCAD,20101208,182800,1.0101,1.0101,1.0099,1.0099
USDCAD,20101208,182900,1.0099,1.0100,1.0099,1.0100
USDCAD,20101208,183000,1.0101,1.0102,1.0101,1.0101
USDCAD,20101208,183100,1.0102,1.0102,1.0102,1.0102
USDCAD,20101208,183200,1.0103,1.0104,1.0102,1.0104
USDCAD,20101208,183300,1.0103,1.0105,1.0103,1.0105
USDCAD,20101208,183400,1.0106,1.0107,1.0106,1.0107
USDCAD,20101208,183500,1.0108,1.0109,1.0108,1.0109
USDCAD,20101208,183600,1.0110,1.0110,1.0107,1.0107
USDCAD,20101208,183700,1.0108,1.0108,1.0106,1.0107
USDCAD,20101208,183800,1.0106,1.0109,1.0106,1.0109
USDCAD,20101208,183900,1.0108,1.0108,1.0105,1.0106
USDCAD,20101208,184000,1.0105,1.0105,1.0105,1.0105
USDCAD,20101208,184100,1.0105,1.0105,1.0104,1.0104
USDCAD,20101208,184200,1.0103,1.0106,1.0103,1.0106
USDCAD,20101208,184300,1.0106,1.0106,1.0106,1.0106
USDCAD,20101208,184400,1.0105,1.0106,1.0104,1.0104
USDCAD,20101208,184500,1.0104,1.0104,1.0103,1.0103
USDCAD,20101208,184600,1.0104,1.0106,1.0104,1.0106
USDCAD,20101208,184700,1.0107,1.0109,1.0107,1.0107
USDCAD,20101208,184800,1.0108,1.0110,1.0108,1.0110
USDCAD,20101208,184900,1.0110,1.0110,1.0107,1.0108
USDCAD,20101208,185000,1.0109,1.0110,1.0109,1.0110
USDCAD,20101208,185100,1.0109,1.0110,1.0108,1.0110
USDCAD,20101208,185200,1.0109,1.0110,1.0109,1.0110
USDCAD,20101208,185300,1.0110,1.0112,1.0110,1.0110
USDCAD,20101208,185400,1.0110,1.0111,1.0110,1.0111
USDCAD,20101208,185500,1.0111,1.0111,1.0110,1.0111
USDCAD,20101208,185600,1.0110,1.0110,1.0108,1.0109
USDCAD,20101208,185700,1.0108,1.0110,1.0108,1.0109
USDCAD,20101208,185800,1.0110,1.0111,1.0109,1.0110
USDCAD,20101208,185900,1.0111,1.0111,1.0107,1.0107
USDCAD,20101208,190000,1.0107,1.0107,1.0106,1.0106
USDCAD,20101208,190100,1.0105,1.0105,1.0103,1.0103
USDCAD,20101208,190200,1.0102,1.0104,1.0101,1.0101
USDCAD,20101208,190300,1.0100,1.0103,1.0097,1.0097
USDCAD,20101208,190400,1.0098,1.0098,1.0094,1.0094
USDCAD,20101208,190500,1.0095,1.0095,1.0093,1.0093
USDCAD,20101208,190600,1.0094,1.0096,1.0094,1.0096
USDCAD,20101208,190700,1.0096,1.0097,1.0095,1.0095
USDCAD,20101208,190800,1.0094,1.0097,1.0094,1.0097
USDCAD,20101208,190900,1.0096,1.0096,1.0094,1.0096
USDCAD,20101208,191000,1.0095,1.0095,1.0094,1.0094
USDCAD,20101208,191100,1.0095,1.0095,1.0087,1.0087
USDCAD,20101208,191200,1.0086,1.0091,1.0086,1.0091
USDCAD,20101208,191300,1.0090,1.0091,1.0090,1.0091
USDCAD,20101208,191400,1.0092,1.0092,1.0089,1.0089
USDCAD,20101208,191500,1.0090,1.0093,1.0090,1.0093
USDCAD,20101208,191600,1.0094,1.0094,1.0093,1.0094
USDCAD,20101208,191700,1.0095,1.0096,1.0094,1.0096
USDCAD,20101208,191800,1.0096,1.0096,1.0095,1.0095
USDCAD,20101208,191900,1.0096,1.0098,1.0095,1.0098
USDCAD,20101208,192000,1.0098,1.0098,1.0096,1.0096
USDCAD,20101208,192100,1.0097,1.0100,1.0097,1.0100
USDCAD,20101208,192200,1.0101,1.0101,1.0099,1.0101
USDCAD,20101208,192300,1.0100,1.0101,1.0100,1.0100
USDCAD,20101208,192400,1.0101,1.0102,1.0100,1.0101
USDCAD,20101208,192500,1.0102,1.0102,1.0099,1.0100
USDCAD,20101208,192600,1.0099,1.0100,1.0096,1.0097
USDCAD,20101208,192700,1.0097,1.0097,1.0097,1.0097
USDCAD,20101208,192800,1.0098,1.0100,1.0098,1.0100
USDCAD,20101208,192900,1.0100,1.0100,1.0098,1.0098
USDCAD,20101208,193000,1.0098,1.0099,1.0098,1.0098
USDCAD,20101208,193100,1.0098,1.0102,1.0098,1.0102
USDCAD,20101208,193200,1.0101,1.0102,1.0099,1.0099
USDCAD,20101208,193300,1.0100,1.0101,1.0098,1.0098
USDCAD,20101208,193400,1.0099,1.0102,1.0099,1.0101
USDCAD,20101208,193500,1.0100,1.0101,1.0100,1.0101
USDCAD,20101208,193600,1.0101,1.0102,1.0101,1.0102
USDCAD,20101208,193700,1.0103,1.0103,1.0101,1.0102
USDCAD,20101208,193800,1.0102,1.0102,1.0100,1.0100
USDCAD,20101208,193900,1.0099,1.0099,1.0096,1.0099
USDCAD,20101208,194000,1.0100,1.0100,1.0098,1.0098
USDCAD,20101208,194100,1.0097,1.0100,1.0097,1.0100
USDCAD,20101208,194200,1.0100,1.0101,1.0100,1.0100
USDCAD,20101208,194300,1.0099,1.0099,1.0096,1.0097
USDCAD,20101208,194400,1.0098,1.0100,1.0098,1.0100
USDCAD,20101208,194500,1.0099,1.0100,1.0099,1.0100
USDCAD,20101208,194600,1.0099,1.0099,1.0098,1.0098
USDCAD,20101208,194700,1.0099,1.0100,1.0098,1.0100
USDCAD,20101208,194800,1.0100,1.0101,1.0100,1.0101
USDCAD,20101208,194900,1.0102,1.0103,1.0102,1.0103
USDCAD,20101208,195000,1.0102,1.0103,1.0102,1.0103
USDCAD,20101208,195100,1.0102,1.0103,1.0100,1.0103
USDCAD,20101208,195200,1.0103,1.0105,1.0103,1.0105
USDCAD,20101208,195300,1.0105,1.0106,1.0104,1.0105
USDCAD,20101208,195400,1.0104,1.0104,1.0103,1.0103
USDCAD,20101208,195500,1.0104,1.0104,1.0103,1.0104
USDCAD,20101208,195600,1.0103,1.0104,1.0103,1.0103
USDCAD,20101208,195700,1.0103,1.0105,1.0103,1.0105
USDCAD,20101208,195800,1.0104,1.0105,1.0104,1.0105
USDCAD,20101208,195900,1.0105,1.0107,1.0105,1.0106
USDCAD,20101208,200000,1.0106,1.0106,1.0106,1.0106
USDCAD,20101208,200100,1.0105,1.0107,1.0105,1.0107
USDCAD,20101208,200200,1.0107,1.0107,1.0107,1.0107
USDCAD,20101208,200300,1.0107,1.0107,1.0105,1.0107
USDCAD,20101208,200400,1.0106,1.0106,1.0105,1.0106
USDCAD,20101208,200500,1.0107,1.0110,1.0107,1.0110
USDCAD,20101208,200600,1.0111,1.0115,1.0111,1.0115
USDCAD,20101208,200700,1.0114,1.0116,1.0114,1.0116
USDCAD,20101208,200800,1.0115,1.0115,1.0113,1.0113
USDCAD,20101208,200900,1.0113,1.0113,1.0111,1.0112
USDCAD,20101208,201000,1.0112,1.0112,1.0111,1.0111
USDCAD,20101208,201100,1.0111,1.0112,1.0110,1.0110
USDCAD,20101208,201200,1.0111,1.0111,1.0109,1.0109
USDCAD,20101208,201300,1.0110,1.0111,1.0110,1.0111
USDCAD,20101208,201400,1.0110,1.0110,1.0110,1.0110
USDCAD,20101208,201500,1.0109,1.0112,1.0109,1.0112
USDCAD,20101208,201600,1.0112,1.0112,1.0110,1.0110
USDCAD,20101208,201700,1.0110,1.0110,1.0105,1.0106
USDCAD,20101208,201800,1.0107,1.0107,1.0105,1.0106
USDCAD,20101208,201900,1.0107,1.0109,1.0107,1.0108
USDCAD,20101208,202000,1.0107,1.0108,1.0107,1.0108
USDCAD,20101208,202100,1.0107,1.0110,1.0107,1.0110
USDCAD,20101208,202200,1.0109,1.0110,1.0109,1.0110
USDCAD,20101208,202300,1.0110,1.0113,1.0109,1.0112
USDCAD,20101208,202400,1.0111,1.0111,1.0110,1.0111
USDCAD,20101208,202500,1.0110,1.0110,1.0109,1.0110
USDCAD,20101208,202600,1.0110,1.0110,1.0110,1.0110
USDCAD,20101208,202700,1.0109,1.0110,1.0109,1.0110
USDCAD,20101208,202800,1.0110,1.0111,1.0110,1.0111
USDCAD,20101208,202900,1.0111,1.0112,1.0111,1.0112
USDCAD,20101208,203000,1.0111,1.0111,1.0110,1.0110
USDCAD,20101208,203100,1.0109,1.0109,1.0109,1.0109
USDCAD,20101208,203200,1.0109,1.0109,1.0107,1.0107
USDCAD,20101208,203300,1.0108,1.0108,1.0106,1.0106
USDCAD,20101208,203400,1.0105,1.0105,1.0104,1.0104
USDCAD,20101208,203500,1.0103,1.0103,1.0103,1.0103
USDCAD,20101208,203600,1.0104,1.0105,1.0104,1.0105
USDCAD,20101208,203700,1.0105,1.0105,1.0105,1.0105
USDCAD,20101208,203800,1.0106,1.0106,1.0106,1.0106
USDCAD,20101208,203900,1.0105,1.0105,1.0099,1.0099
USDCAD,20101208,204000,1.0098,1.0099,1.0097,1.0097
USDCAD,20101208,204100,1.0098,1.0098,1.0098,1.0098
USDCAD,20101208,204200,1.0098,1.0099,1.0098,1.0098
USDCAD,20101208,204300,1.0097,1.0097,1.0097,1.0097
USDCAD,20101208,204400,1.0098,1.0099,1.0097,1.0098
USDCAD,20101208,204500,1.0097,1.0098,1.0097,1.0097
USDCAD,20101208,204600,1.0097,1.0097,1.0097,1.0097
USDCAD,20101208,204700,1.0097,1.0098,1.0097,1.0098
USDCAD,20101208,204800,1.0099,1.0101,1.0099,1.0101
USDCAD,20101208,204900,1.0101,1.0102,1.0101,1.0102
USDCAD,20101208,205000,1.0102,1.0103,1.0102,1.0102
USDCAD,20101208,205100,1.0102,1.0103,1.0102,1.0103
USDCAD,20101208,205200,1.0102,1.0102,1.0101,1.0101
USDCAD,20101208,205300,1.0100,1.0102,1.0100,1.0102
USDCAD,20101208,205400,1.0101,1.0101,1.0100,1.0101
USDCAD,20101208,205500,1.0100,1.0100,1.0098,1.0098
USDCAD,20101208,205600,1.0098,1.0101,1.0098,1.0101
USDCAD,20101208,205700,1.0102,1.0104,1.0102,1.0104
USDCAD,20101208,205800,1.0103,1.0104,1.0103,1.0104
USDCAD,20101208,205900,1.0103,1.0103,1.0102,1.0102
USDCAD,20101208,210000,1.0103,1.0103,1.0102,1.0102
USDCAD,20101208,210100,1.0102,1.0105,1.0102,1.0104
USDCAD,20101208,210200,1.0105,1.0105,1.0104,1.0104
USDCAD,20101208,210300,1.0105,1.0106,1.0105,1.0106
USDCAD,20101208,210400,1.0106,1.0106,1.0103,1.0105
USDCAD,20101208,210500,1.0105,1.0107,1.0105,1.0106
USDCAD,20101208,210600,1.0106,1.0107,1.0106,1.0106
USDCAD,20101208,210700,1.0106,1.0106,1.0106,1.0106
USDCAD,20101208,210800,1.0107,1.0111,1.0107,1.0111
USDCAD,20101208,210900,1.0111,1.0111,1.0111,1.0111
USDCAD,20101208,211000,1.0112,1.0112,1.0111,1.0111
USDCAD,20101208,211100,1.0111,1.0112,1.0111,1.0112
USDCAD,20101208,211200,1.0113,1.0118,1.0112,1.0118
USDCAD,20101208,211300,1.0119,1.0120,1.0116,1.0116
USDCAD,20101208,211400,1.0115,1.0117,1.0115,1.0117
USDCAD,20101208,211500,1.0116,1.0116,1.0116,1.0116
USDCAD,20101208,211600,1.0116,1.0117,1.0116,1.0117
USDCAD,20101208,211700,1.0117,1.0118,1.0117,1.0118
USDCAD,20101208,211800,1.0119,1.0119,1.0117,1.0118
USDCAD,20101208,211900,1.0118,1.0120,1.0118,1.0120
USDCAD,20101208,212000,1.0121,1.0121,1.0121,1.0121
USDCAD,20101208,212100,1.0121,1.0121,1.0120,1.0120
USDCAD,20101208,212200,1.0119,1.0119,1.0117,1.0118
USDCAD,20101208,212300,1.0117,1.0117,1.0116,1.0117
USDCAD,20101208,212400,1.0116,1.0117,1.0116,1.0117
USDCAD,20101208,212500,1.0117,1.0117,1.0116,1.0117
USDCAD,20101208,212600,1.0117,1.0118,1.0117,1.0118
USDCAD,20101208,212700,1.0117,1.0119,1.0117,1.0119
USDCAD,20101208,212800,1.0120,1.0120,1.0119,1.0119
USDCAD,20101208,212900,1.0119,1.0122,1.0119,1.0122
USDCAD,20101208,213000,1.0122,1.0122,1.0122,1.0122
USDCAD,20101208,213100,1.0121,1.0122,1.0119,1.0119
USDCAD,20101208,213200,1.0118,1.0118,1.0117,1.0117
USDCAD,20101208,213300,1.0116,1.0117,1.0116,1.0117
USDCAD,20101208,213400,1.0118,1.0118,1.0116,1.0117
USDCAD,20101208,213500,1.0117,1.0117,1.0116,1.0117
USDCAD,20101208,213600,1.0117,1.0117,1.0116,1.0116
USDCAD,20101208,213700,1.0117,1.0117,1.0115,1.0115
USDCAD,20101208,213800,1.0114,1.0117,1.0114,1.0117
USDCAD,20101208,213900,1.0118,1.0118,1.0117,1.0117
USDCAD,20101208,214000,1.0117,1.0117,1.0117,1.0117
USDCAD,20101208,214100,1.0116,1.0116,1.0115,1.0116
USDCAD,20101208,214200,1.0116,1.0116,1.0114,1.0114
USDCAD,20101208,214300,1.0114,1.0117,1.0114,1.0117
USDCAD,20101208,214400,1.0117,1.0117,1.0116,1.0117
USDCAD,20101208,214500,1.0117,1.0118,1.0117,1.0117
USDCAD,20101208,214600,1.0118,1.0119,1.0115,1.0119
USDCAD,20101208,214700,1.0118,1.0118,1.0113,1.0113
USDCAD,20101208,214800,1.0114,1.0114,1.0113,1.0114
USDCAD,20101208,214900,1.0113,1.0114,1.0113,1.0113
USDCAD,20101208,215000,1.0113,1.0114,1.0112,1.0112
USDCAD,20101208,215100,1.0112,1.0112,1.0110,1.0112
USDCAD,20101208,215200,1.0111,1.0112,1.0111,1.0112
USDCAD,20101208,215300,1.0111,1.0112,1.0111,1.0112
USDCAD,20101208,215400,1.0112,1.0112,1.0111,1.0111
USDCAD,20101208,215500,1.0112,1.0112,1.0110,1.0111
USDCAD,20101208,215600,1.0111,1.0111,1.0108,1.0108
USDCAD,20101208,215700,1.0107,1.0107,1.0106,1.0107
USDCAD,20101208,215800,1.0106,1.0107,1.0106,1.0107
USDCAD,20101208,215900,1.0108,1.0109,1.0108,1.0108
USDCAD,20101208,220000,1.0107,1.0108,1.0106,1.0106
USDCAD,20101208,220100,1.0107,1.0108,1.0107,1.0108
USDCAD,20101208,220200,1.0108,1.0108,1.0107,1.0108
USDCAD,20101208,220300,1.0108,1.0109,1.0108,1.0109
USDCAD,20101208,220400,1.0109,1.0109,1.0109,1.0109
USDCAD,20101208,220500,1.0109,1.0109,1.0109,1.0109
USDCAD,20101208,220600,1.0110,1.0110,1.0109,1.0110
USDCAD,20101208,220700,1.0110,1.0111,1.0110,1.0111
USDCAD,20101208,220800,1.0111,1.0111,1.0111,1.0111
USDCAD,20101208,220900,1.0111,1.0111,1.0109,1.0109
USDCAD,20101208,221000,1.0109,1.0109,1.0109,1.0109
USDCAD,20101208,221100,1.0110,1.0110,1.0110,1.0110
USDCAD,20101208,221200,1.0110,1.0110,1.0109,1.0110
USDCAD,20101208,221300,1.0111,1.0111,1.0111,1.0111
USDCAD,20101208,221400,1.0110,1.0110,1.0108,1.0109
USDCAD,20101208,221500,1.0109,1.0109,1.0108,1.0109
USDCAD,20101208,221600,1.0109,1.0110,1.0109,1.0110
USDCAD,20101208,221700,1.0109,1.0109,1.0108,1.0108
USDCAD,20101208,221800,1.0107,1.0107,1.0107,1.0107
USDCAD,20101208,221900,1.0107,1.0108,1.0107,1.0108
USDCAD,20101208,222000,1.0108,1.0108,1.0107,1.0108
USDCAD,20101208,222100,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,222200,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,222300,1.0107,1.0108,1.0107,1.0108
USDCAD,20101208,222400,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,222500,1.0108,1.0108,1.0107,1.0107
USDCAD,20101208,222600,1.0107,1.0107,1.0107,1.0107
USDCAD,20101208,222700,1.0107,1.0107,1.0107,1.0107
USDCAD,20101208,222800,1.0107,1.0108,1.0107,1.0108
USDCAD,20101208,222900,1.0108,1.0109,1.0108,1.0108
USDCAD,20101208,223000,1.0108,1.0109,1.0108,1.0108
USDCAD,20101208,223100,1.0108,1.0108,1.0107,1.0107
USDCAD,20101208,223200,1.0108,1.0108,1.0107,1.0107
USDCAD,20101208,223300,1.0107,1.0107,1.0107,1.0107
USDCAD,20101208,223400,1.0106,1.0106,1.0106,1.0106
USDCAD,20101208,223500,1.0106,1.0108,1.0106,1.0107
USDCAD,20101208,223600,1.0107,1.0107,1.0107,1.0107
USDCAD,20101208,223700,1.0107,1.0107,1.0106,1.0106
USDCAD,20101208,223800,1.0106,1.0106,1.0106,1.0106
USDCAD,20101208,223900,1.0107,1.0107,1.0107,1.0107
USDCAD,20101208,224000,1.0107,1.0107,1.0106,1.0106
USDCAD,20101208,224100,1.0106,1.0106,1.0106,1.0106
USDCAD,20101208,224200,1.0106,1.0108,1.0106,1.0108
USDCAD,20101208,224300,1.0107,1.0107,1.0107,1.0107
USDCAD,20101208,224400,1.0107,1.0107,1.0106,1.0106
USDCAD,20101208,224500,1.0106,1.0106,1.0105,1.0105
USDCAD,20101208,224600,1.0105,1.0107,1.0105,1.0106
USDCAD,20101208,224700,1.0106,1.0106,1.0106,1.0106
USDCAD,20101208,224800,1.0106,1.0106,1.0106,1.0106
USDCAD,20101208,224900,1.0105,1.0105,1.0105,1.0105
USDCAD,20101208,225000,1.0105,1.0106,1.0105,1.0106
USDCAD,20101208,225100,1.0106,1.0107,1.0106,1.0106
USDCAD,20101208,225200,1.0107,1.0109,1.0107,1.0109
USDCAD,20101208,225300,1.0108,1.0111,1.0108,1.0111
USDCAD,20101208,225400,1.0110,1.0112,1.0109,1.0112
USDCAD,20101208,225500,1.0112,1.0112,1.0111,1.0111
USDCAD,20101208,225600,1.0111,1.0111,1.0111,1.0111
USDCAD,20101208,225700,1.0111,1.0111,1.0111,1.0111
USDCAD,20101208,225800,1.0111,1.0111,1.0110,1.0110
USDCAD,20101208,225900,1.0110,1.0112,1.0110,1.0112
USDCAD,20101208,230000,1.0113,1.0114,1.0111,1.0113
USDCAD,20101208,230100,1.0111,1.0111,1.0107,1.0110
USDCAD,20101208,230200,1.0111,1.0111,1.0110,1.0111
USDCAD,20101208,230300,1.0111,1.0112,1.0111,1.0112
USDCAD,20101208,230400,1.0112,1.0112,1.0112,1.0112
USDCAD,20101208,230500,1.0111,1.0112,1.0111,1.0111
USDCAD,20101208,230600,1.0111,1.0111,1.0111,1.0111
USDCAD,20101208,230700,1.0111,1.0112,1.0111,1.0112
USDCAD,20101208,230800,1.0112,1.0112,1.0109,1.0111
USDCAD,20101208,230900,1.0111,1.0111,1.0109,1.0111
USDCAD,20101208,231000,1.0111,1.0111,1.0111,1.0111
USDCAD,20101208,231100,1.0112,1.0112,1.0112,1.0112
USDCAD,20101208,231200,1.0112,1.0112,1.0111,1.0111
USDCAD,20101208,231300,1.0111,1.0112,1.0111,1.0112
USDCAD,20101208,231400,1.0111,1.0111,1.0111,1.0111
USDCAD,20101208,231500,1.0111,1.0112,1.0111,1.0112
USDCAD,20101208,231600,1.0113,1.0113,1.0112,1.0112
USDCAD,20101208,231700,1.0112,1.0112,1.0111,1.0111
USDCAD,20101208,231800,1.0111,1.0112,1.0111,1.0111
USDCAD,20101208,231900,1.0111,1.0111,1.0111,1.0111
USDCAD,20101208,232000,1.0111,1.0111,1.0111,1.0111
USDCAD,20101208,232100,1.0111,1.0112,1.0111,1.0112
USDCAD,20101208,232200,1.0112,1.0113,1.0112,1.0112
USDCAD,20101208,232300,1.0111,1.0112,1.0111,1.0111
USDCAD,20101208,232400,1.0111,1.0111,1.0111,1.0111
USDCAD,20101208,232500,1.0111,1.0111,1.0111,1.0111
USDCAD,20101208,232600,1.0111,1.0112,1.0111,1.0112
USDCAD,20101208,232700,1.0112,1.0112,1.0112,1.0112
USDCAD,20101208,232800,1.0112,1.0112,1.0112,1.0112
USDCAD,20101208,232900,1.0112,1.0113,1.0112,1.0112
USDCAD,20101208,233000,1.0113,1.0114,1.0113,1.0114
USDCAD,20101208,233100,1.0114,1.0114,1.0114,1.0114
USDCAD,20101208,233200,1.0114,1.0114,1.0114,1.0114
USDCAD,20101208,233300,1.0114,1.0114,1.0114,1.0114
USDCAD,20101208,233400,1.0114,1.0114,1.0114,1.0114
USDCAD,20101208,233500,1.0114,1.0114,1.0114,1.0114
USDCAD,20101208,233600,1.0114,1.0114,1.0114,1.0114
USDCAD,20101208,233700,1.0110,1.0110,1.0109,1.0109
USDCAD,20101208,233800,1.0109,1.0110,1.0109,1.0110
USDCAD,20101208,233900,1.0110,1.0110,1.0110,1.0110
USDCAD,20101208,234000,1.0110,1.0110,1.0109,1.0109
USDCAD,20101208,234100,1.0109,1.0109,1.0108,1.0108
USDCAD,20101208,234200,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,234300,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,234400,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,234500,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,234600,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,234700,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,234800,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,234900,1.0109,1.0109,1.0108,1.0108
USDCAD,20101208,235000,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,235100,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,235200,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,235300,1.0108,1.0108,1.0108,1.0108
USDCAD,20101208,235400,1.0108,1.0109,1.0108,1.0109
USDCAD,20101208,235500,1.0109,1.0109,1.0109,1.0109
USDCAD,20101208,235600,1.0109,1.0109,1.0109,1.0109
USDCAD,20101208,235700,1.0109,1.0109,1.0109,1.0109
USDCAD,20101208,235800,1.0109,1.0109,1.0109,1.0109
USDCAD,20101208,235900,1.0109,1.0109,1.0109,1.0109
USDCAD,20101209,000000,1.0109,1.0109,1.0109,1.0109
EURCAD,20101208,000100,1.3417,1.3417,1.3415,1.3417
EURCAD,20101208,000200,1.3416,1.3416,1.3414,1.3414
EURCAD,20101208,000300,1.3414,1.3416,1.3414,1.3416
EURCAD,20101208,000400,1.3415,1.3416,1.3413,1.3413
EURCAD,20101208,000500,1.3413,1.3413,1.3411,1.3411
EURCAD,20101208,000600,1.3412,1.3412,1.3410,1.3410
EURCAD,20101208,000700,1.3411,1.3413,1.3411,1.3413
EURCAD,20101208,000800,1.3412,1.3412,1.3411,1.3411
EURCAD,20101208,000900,1.3412,1.3412,1.3411,1.3411
EURCAD,20101208,001000,1.3412,1.3412,1.3410,1.3410
EURCAD,20101208,001100,1.3409,1.3410,1.3409,1.3410
EURCAD,20101208,001200,1.3411,1.3412,1.3411,1.3412
EURCAD,20101208,001300,1.3411,1.3411,1.3411,1.3411
EURCAD,20101208,001400,1.3411,1.3411,1.3411,1.3411
EURCAD,20101208,001500,1.3410,1.3410,1.3408,1.3409
EURCAD,20101208,001600,1.3409,1.3409,1.3409,1.3409
EURCAD,20101208,001700,1.3410,1.3410,1.3410,1.3410
EURCAD,20101208,001800,1.3410,1.3411,1.3410,1.3411
EURCAD,20101208,001900,1.3410,1.3411,1.3410,1.3410
EURCAD,20101208,002000,1.3411,1.3411,1.3411,1.3411
EURCAD,20101208,002100,1.3411,1.3411,1.3409,1.3410
EURCAD,20101208,002200,1.3409,1.3409,1.3407,1.3408
EURCAD,20101208,002300,1.3408,1.3408,1.3407,1.3407
EURCAD,20101208,002400,1.3406,1.3406,1.3406,1.3406
EURCAD,20101208,002500,1.3406,1.3408,1.3406,1.3407
EURCAD,20101208,002600,1.3406,1.3406,1.3405,1.3406
EURCAD,20101208,002700,1.3406,1.3406,1.3406,1.3406
EURCAD,20101208,002800,1.3405,1.3406,1.3405,1.3406
EURCAD,20101208,002900,1.3405,1.3405,1.3403,1.3404
EURCAD,20101208,003000,1.3403,1.3404,1.3403,1.3404
EURCAD,20101208,003100,1.3405,1.3406,1.3403,1.3403
EURCAD,20101208,003200,1.3404,1.3404,1.3403,1.3404
EURCAD,20101208,003300,1.3403,1.3404,1.3400,1.3402
EURCAD,20101208,003400,1.3404,1.3405,1.3404,1.3404
EURCAD,20101208,003500,1.3403,1.3403,1.3401,1.3401
EURCAD,20101208,003600,1.3400,1.3401,1.3400,1.3401
EURCAD,20101208,003700,1.3400,1.3400,1.3396,1.3397
EURCAD,20101208,003800,1.3398,1.3398,1.3396,1.3398
EURCAD,20101208,003900,1.3399,1.3399,1.3399,1.3399
EURCAD,20101208,004000,1.3398,1.3400,1.3398,1.3400
EURCAD,20101208,004100,1.3399,1.3400,1.3399,1.3400
EURCAD,20101208,004200,1.3400,1.3400,1.3400,1.3400
EURCAD,20101208,004300,1.3399,1.3399,1.3398,1.3399
EURCAD,20101208,004400,1.3398,1.3398,1.3397,1.3397
EURCAD,20101208,004500,1.3396,1.3396,1.3395,1.3395
EURCAD,20101208,004600,1.3394,1.3396,1.3394,1.3395
EURCAD,20101208,004700,1.3396,1.3396,1.3395,1.3396
EURCAD,20101208,004800,1.3396,1.3396,1.3395,1.3395
EURCAD,20101208,004900,1.3396,1.3396,1.3394,1.3394
EURCAD,20101208,005000,1.3393,1.3394,1.3393,1.3394
EURCAD,20101208,005100,1.3395,1.3395,1.3394,1.3394
EURCAD,20101208,005200,1.3395,1.3395,1.3394,1.3395
EURCAD,20101208,005300,1.3394,1.3394,1.3393,1.3393
EURCAD,20101208,005400,1.3393,1.3393,1.3393,1.3393
EURCAD,20101208,005500,1.3392,1.3393,1.3392,1.3392
EURCAD,20101208,005600,1.3391,1.3391,1.3382,1.3382
EURCAD,20101208,005700,1.3383,1.3385,1.3381,1.3385
EURCAD,20101208,005800,1.3384,1.3387,1.3384,1.3387
EURCAD,20101208,005900,1.3388,1.3389,1.3388,1.3389
EURCAD,20101208,010000,1.3388,1.3390,1.3388,1.3390
EURCAD,20101208,010100,1.3391,1.3391,1.3388,1.3389
EURCAD,20101208,010200,1.3390,1.3391,1.3389,1.3391
EURCAD,20101208,010300,1.3392,1.3394,1.3392,1.3393
EURCAD,20101208,010400,1.3394,1.3395,1.3394,1.3394
EURCAD,20101208,010500,1.3393,1.3396,1.3393,1.3396
EURCAD,20101208,010600,1.3395,1.3395,1.3394,1.3394
EURCAD,20101208,010700,1.3395,1.3395,1.3393,1.3393
EURCAD,20101208,010800,1.3394,1.3396,1.3394,1.3396
EURCAD,20101208,010900,1.3395,1.3398,1.3395,1.3398
EURCAD,20101208,011000,1.3397,1.3399,1.3395,1.3395
EURCAD,20101208,011100,1.3396,1.3398,1.3396,1.3396
EURCAD,20101208,011200,1.3395,1.3398,1.3395,1.3398
EURCAD,20101208,011300,1.3399,1.3399,1.3398,1.3398
EURCAD,20101208,011400,1.3399,1.3399,1.3397,1.3398
EURCAD,20101208,011500,1.3397,1.3397,1.3397,1.3397
EURCAD,20101208,011600,1.3397,1.3397,1.3396,1.3396
EURCAD,20101208,011700,1.3397,1.3397,1.3396,1.3397
EURCAD,20101208,011800,1.3398,1.3398,1.3397,1.3397
EURCAD,20101208,011900,1.3398,1.3398,1.3397,1.3397
EURCAD,20101208,012000,1.3397,1.3397,1.3397,1.3397
EURCAD,20101208,012100,1.3398,1.3398,1.3396,1.3396
EURCAD,20101208,012200,1.3397,1.3397,1.3393,1.3393
EURCAD,20101208,012300,1.3392,1.3392,1.3392,1.3392
EURCAD,20101208,012400,1.3393,1.3393,1.3391,1.3391
EURCAD,20101208,012500,1.3391,1.3392,1.3391,1.3392
EURCAD,20101208,012600,1.3391,1.3391,1.3390,1.3390
EURCAD,20101208,012700,1.3391,1.3391,1.3390,1.3391
EURCAD,20101208,012800,1.3392,1.3395,1.3391,1.3395
EURCAD,20101208,012900,1.3394,1.3395,1.3392,1.3392
EURCAD,20101208,013000,1.3393,1.3394,1.3392,1.3393
EURCAD,20101208,013100,1.3394,1.3394,1.3392,1.3393
EURCAD,20101208,013200,1.3392,1.3392,1.3392,1.3392
EURCAD,20101208,013300,1.3393,1.3393,1.3390,1.3391
EURCAD,20101208,013400,1.3390,1.3394,1.3390,1.3391
EURCAD,20101208,013500,1.3392,1.3393,1.3392,1.3392
EURCAD,20101208,013600,1.3393,1.3393,1.3392,1.3392
EURCAD,20101208,013700,1.3391,1.3391,1.3391,1.3391
EURCAD,20101208,013800,1.3390,1.3391,1.3389,1.3389
EURCAD,20101208,013900,1.3388,1.3388,1.3387,1.3387
EURCAD,20101208,014000,1.3388,1.3388,1.3388,1.3388
EURCAD,20101208,014100,1.3389,1.3390,1.3389,1.3390
EURCAD,20101208,014200,1.3389,1.3390,1.3388,1.3388
EURCAD,20101208,014300,1.3387,1.3388,1.3387,1.3388
EURCAD,20101208,014400,1.3389,1.3389,1.3388,1.3388
EURCAD,20101208,014500,1.3388,1.3388,1.3388,1.3388
EURCAD,20101208,014600,1.3387,1.3388,1.3387,1.3388
EURCAD,20101208,014700,1.3389,1.3390,1.3389,1.3390
EURCAD,20101208,014800,1.3390,1.3391,1.3390,1.3391
EURCAD,20101208,014900,1.3392,1.3392,1.3391,1.3391
EURCAD,20101208,015000,1.3392,1.3394,1.3392,1.3394
EURCAD,20101208,015100,1.3395,1.3395,1.3394,1.3395
EURCAD,20101208,015200,1.3395,1.3395,1.3393,1.3393
EURCAD,20101208,015300,1.3394,1.3394,1.3394,1.3394
EURCAD,20101208,015400,1.3394,1.3395,1.3394,1.3395
EURCAD,20101208,015500,1.3394,1.3395,1.3394,1.3394
EURCAD,20101208,015600,1.3395,1.3395,1.3393,1.3394
EURCAD,20101208,015700,1.3393,1.3394,1.3392,1.3394
EURCAD,20101208,015800,1.3395,1.3395,1.3395,1.3395
EURCAD,20101208,015900,1.3396,1.3397,1.3396,1.3396
EURCAD,20101208,020000,1.3397,1.3397,1.3395,1.3396
EURCAD,20101208,020100,1.3395,1.3395,1.3395,1.3395
EURCAD,20101208,020200,1.3396,1.3396,1.3395,1.3395
EURCAD,20101208,020300,1.3394,1.3396,1.3392,1.3396
EURCAD,20101208,020400,1.3395,1.3398,1.3395,1.3398
EURCAD,20101208,020500,1.3399,1.3399,1.3398,1.3399
EURCAD,20101208,020600,1.3398,1.3398,1.3397,1.3397
EURCAD,20101208,020700,1.3396,1.3396,1.3395,1.3395
EURCAD,20101208,020800,1.3396,1.3397,1.3395,1.3397
EURCAD,20101208,020900,1.3397,1.3397,1.3396,1.3396
EURCAD,20101208,021000,1.3397,1.3397,1.3396,1.3396
EURCAD,20101208,021100,1.3397,1.3397,1.3396,1.3397
EURCAD,20101208,021200,1.3398,1.3400,1.3398,1.3399
EURCAD,20101208,021300,1.3400,1.3402,1.3400,1.3400
EURCAD,20101208,021400,1.3401,1.3406,1.3400,1.3405
EURCAD,20101208,021500,1.3406,1.3407,1.3406,1.3406
EURCAD,20101208,021600,1.3406,1.3406,1.3404,1.3404
EURCAD,20101208,021700,1.3405,1.3406,1.3404,1.3404
EURCAD,20101208,021800,1.3403,1.3405,1.3403,1.3405
EURCAD,20101208,021900,1.3406,1.3407,1.3406,1.3406
EURCAD,20101208,022000,1.3407,1.3408,1.3407,1.3408
EURCAD,20101208,022100,1.3407,1.3408,1.3406,1.3408
EURCAD,20101208,022200,1.3407,1.3407,1.3405,1.3405
EURCAD,20101208,022300,1.3404,1.3404,1.3404,1.3404
EURCAD,20101208,022400,1.3403,1.3405,1.3403,1.3405
EURCAD,20101208,022500,1.3406,1.3406,1.3405,1.3406
EURCAD,20101208,022600,1.3407,1.3407,1.3406,1.3406
EURCAD,20101208,022700,1.3406,1.3407,1.3406,1.3407
EURCAD,20101208,022800,1.3406,1.3407,1.3404,1.3405
EURCAD,20101208,022900,1.3405,1.3405,1.3405,1.3405
EURCAD,20101208,023000,1.3406,1.3406,1.3405,1.3405
EURCAD,20101208,023100,1.3405,1.3405,1.3404,1.3404
EURCAD,20101208,023200,1.3405,1.3405,1.3403,1.3403
EURCAD,20101208,023300,1.3404,1.3405,1.3404,1.3405
EURCAD,20101208,023400,1.3404,1.3404,1.3404,1.3404
EURCAD,20101208,023500,1.3403,1.3403,1.3402,1.3402
EURCAD,20101208,023600,1.3403,1.3403,1.3401,1.3402
EURCAD,20101208,023700,1.3402,1.3402,1.3401,1.3402
EURCAD,20101208,023800,1.3401,1.3402,1.3400,1.3402
EURCAD,20101208,023900,1.3403,1.3405,1.3403,1.3405
EURCAD,20101208,024000,1.3404,1.3404,1.3402,1.3402
EURCAD,20101208,024100,1.3403,1.3403,1.3402,1.3402
EURCAD,20101208,024200,1.3403,1.3403,1.3402,1.3403
EURCAD,20101208,024300,1.3404,1.3404,1.3402,1.3402
EURCAD,20101208,024400,1.3401,1.3401,1.3399,1.3400
EURCAD,20101208,024500,1.3401,1.3402,1.3399,1.3399
EURCAD,20101208,024600,1.3398,1.3398,1.3394,1.3395
EURCAD,20101208,024700,1.3394,1.3394,1.3391,1.3394
EURCAD,20101208,024800,1.3395,1.3396,1.3391,1.3393
EURCAD,20101208,024900,1.3392,1.3394,1.3392,1.3393
EURCAD,20101208,025000,1.3392,1.3392,1.3390,1.3391
EURCAD,20101208,025100,1.3392,1.3394,1.3391,1.3394
EURCAD,20101208,025200,1.3393,1.3397,1.3393,1.3394
EURCAD,20101208,025300,1.3393,1.3395,1.3393,1.3394
EURCAD,20101208,025400,1.3393,1.3395,1.3393,1.3394
EURCAD,20101208,025500,1.3393,1.3394,1.3391,1.3391
EURCAD,20101208,025600,1.3392,1.3396,1.3392,1.3396
EURCAD,20101208,025700,1.3395,1.3396,1.3395,1.3395
EURCAD,20101208,025800,1.3394,1.3398,1.3394,1.3398
EURCAD,20101208,025900,1.3397,1.3400,1.3397,1.3400
EURCAD,20101208,030000,1.3401,1.3403,1.3400,1.3401
EURCAD,20101208,030100,1.3402,1.3402,1.3400,1.3400
EURCAD,20101208,030200,1.3399,1.3399,1.3399,1.3399
EURCAD,20101208,030300,1.3399,1.3399,1.3398,1.3398
EURCAD,20101208,030400,1.3399,1.3399,1.3397,1.3397
EURCAD,20101208,030500,1.3396,1.3397,1.3396,1.3397
EURCAD,20101208,030600,1.3397,1.3398,1.3397,1.3398
EURCAD,20101208,030700,1.3397,1.3400,1.3397,1.3400
EURCAD,20101208,030800,1.3399,1.3401,1.3399,1.3401
EURCAD,20101208,030900,1.3400,1.3400,1.3398,1.3398
EURCAD,20101208,031000,1.3399,1.3399,1.3399,1.3399
EURCAD,20101208,031100,1.3399,1.3400,1.3399,1.3400
EURCAD,20101208,031200,1.3401,1.3402,1.3401,1.3402
EURCAD,20101208,031300,1.3401,1.3403,1.3401,1.3402
EURCAD,20101208,031400,1.3403,1.3404,1.3403,1.3404
EURCAD,20101208,031500,1.3403,1.3403,1.3402,1.3403
EURCAD,20101208,031600,1.3404,1.3404,1.3402,1.3402
EURCAD,20101208,031700,1.3403,1.3404,1.3403,1.3403
EURCAD,20101208,031800,1.3402,1.3402,1.3400,1.3401
EURCAD,20101208,031900,1.3400,1.3402,1.3400,1.3402
EURCAD,20101208,032000,1.3401,1.3401,1.3399,1.3399
EURCAD,20101208,032100,1.3398,1.3398,1.3397,1.3398
EURCAD,20101208,032200,1.3397,1.3399,1.3397,1.3399
EURCAD,20101208,032300,1.3400,1.3400,1.3399,1.3399
EURCAD,20101208,032400,1.3400,1.3402,1.3399,1.3402
EURCAD,20101208,032500,1.3401,1.3403,1.3401,1.3403
EURCAD,20101208,032600,1.3401,1.3402,1.3401,1.3401
EURCAD,20101208,032700,1.3402,1.3402,1.3401,1.3401
EURCAD,20101208,032800,1.3402,1.3403,1.3402,1.3402
EURCAD,20101208,032900,1.3403,1.3403,1.3402,1.3402
EURCAD,20101208,033000,1.3401,1.3401,1.3398,1.3400
EURCAD,20101208,033100,1.3401,1.3401,1.3398,1.3400
EURCAD,20101208,033200,1.3399,1.3399,1.3394,1.3394
EURCAD,20101208,033300,1.3395,1.3399,1.3395,1.3397
EURCAD,20101208,033400,1.3396,1.3396,1.3389,1.3390
EURCAD,20101208,033500,1.3391,1.3392,1.3390,1.3390
EURCAD,20101208,033600,1.3389,1.3389,1.3385,1.3387
EURCAD,20101208,033700,1.3386,1.3389,1.3385,1.3389
EURCAD,20101208,033800,1.3388,1.3388,1.3386,1.3387
EURCAD,20101208,033900,1.3388,1.3390,1.3385,1.3385
EURCAD,20101208,034000,1.3386,1.3388,1.3386,1.3388
EURCAD,20101208,034100,1.3389,1.3390,1.3389,1.3389
EURCAD,20101208,034200,1.3390,1.3390,1.3390,1.3390
EURCAD,20101208,034300,1.3389,1.3392,1.3389,1.3392
EURCAD,20101208,034400,1.3393,1.3394,1.3393,1.3393
EURCAD,20101208,034500,1.3394,1.3394,1.3393,1.3394
EURCAD,20101208,034600,1.3393,1.3393,1.3389,1.3389
EURCAD,20101208,034700,1.3388,1.3389,1.3387,1.3388
EURCAD,20101208,034800,1.3389,1.3389,1.3387,1.3388
EURCAD,20101208,034900,1.3389,1.3390,1.3387,1.3389
EURCAD,20101208,035000,1.3390,1.3390,1.3390,1.3390
EURCAD,20101208,035100,1.3390,1.3390,1.3389,1.3390
EURCAD,20101208,035200,1.3391,1.3391,1.3390,1.3390
EURCAD,20101208,035300,1.3391,1.3391,1.3390,1.3391
EURCAD,20101208,035400,1.3392,1.3392,1.3390,1.3390
EURCAD,20101208,035500,1.3389,1.3394,1.3389,1.3394
EURCAD,20101208,035600,1.3395,1.3395,1.3394,1.3394
EURCAD,20101208,035700,1.3395,1.3395,1.3394,1.3395
EURCAD,20101208,035800,1.3394,1.3394,1.3390,1.3390
EURCAD,20101208,035900,1.3391,1.3392,1.3391,1.3392
EURCAD,20101208,040000,1.3391,1.3393,1.3390,1.3393
EURCAD,20101208,040100,1.3392,1.3392,1.3387,1.3387
EURCAD,20101208,040200,1.3388,1.3389,1.3387,1.3389
EURCAD,20101208,040300,1.3390,1.3390,1.3388,1.3390
EURCAD,20101208,040400,1.3389,1.3391,1.3389,1.3390
EURCAD,20101208,040500,1.3391,1.3392,1.3391,1.3391
EURCAD,20101208,040600,1.3392,1.3393,1.3392,1.3392
EURCAD,20101208,040700,1.3391,1.3391,1.3388,1.3388
EURCAD,20101208,040800,1.3387,1.3388,1.3387,1.3387
EURCAD,20101208,040900,1.3386,1.3389,1.3386,1.3388
EURCAD,20101208,041000,1.3389,1.3390,1.3389,1.3390
EURCAD,20101208,041100,1.3389,1.3389,1.3389,1.3389
EURCAD,20101208,041200,1.3388,1.3389,1.3388,1.3388
EURCAD,20101208,041300,1.3389,1.3389,1.3387,1.3388
EURCAD,20101208,041400,1.3389,1.3389,1.3388,1.3389
EURCAD,20101208,041500,1.3388,1.3391,1.3388,1.3391
EURCAD,20101208,041600,1.3392,1.3394,1.3391,1.3393
EURCAD,20101208,041700,1.3392,1.3393,1.3390,1.3391
EURCAD,20101208,041800,1.3390,1.3391,1.3389,1.3391
EURCAD,20101208,041900,1.3390,1.3392,1.3390,1.3390
EURCAD,20101208,042000,1.3391,1.3391,1.3390,1.3391
EURCAD,20101208,042100,1.3392,1.3392,1.3391,1.3391
EURCAD,20101208,042200,1.3391,1.3392,1.3391,1.3391
EURCAD,20101208,042300,1.3391,1.3391,1.3390,1.3390
EURCAD,20101208,042400,1.3391,1.3392,1.3391,1.3392
EURCAD,20101208,042500,1.3391,1.3391,1.3390,1.3390
EURCAD,20101208,042600,1.3389,1.3390,1.3389,1.3390
EURCAD,20101208,042700,1.3389,1.3389,1.3388,1.3388
EURCAD,20101208,042800,1.3387,1.3388,1.3387,1.3388
EURCAD,20101208,042900,1.3389,1.3390,1.3389,1.3389
EURCAD,20101208,043000,1.3388,1.3388,1.3388,1.3388
EURCAD,20101208,043100,1.3388,1.3389,1.3388,1.3388
EURCAD,20101208,043200,1.3389,1.3391,1.3389,1.3391
EURCAD,20101208,043300,1.3390,1.3390,1.3389,1.3389
EURCAD,20101208,043400,1.3390,1.3390,1.3387,1.3387
EURCAD,20101208,043500,1.3386,1.3388,1.3386,1.3388
EURCAD,20101208,043600,1.3387,1.3387,1.3386,1.3386
EURCAD,20101208,043700,1.3385,1.3385,1.3385,1.3385
EURCAD,20101208,043800,1.3384,1.3384,1.3383,1.3383
EURCAD,20101208,043900,1.3383,1.3383,1.3382,1.3383
EURCAD,20101208,044000,1.3384,1.3384,1.3382,1.3383
EURCAD,20101208,044100,1.3382,1.3382,1.3382,1.3382
EURCAD,20101208,044200,1.3382,1.3382,1.3382,1.3382
EURCAD,20101208,044300,1.3382,1.3383,1.3382,1.3383
EURCAD,20101208,044400,1.3384,1.3384,1.3382,1.3382
EURCAD,20101208,044500,1.3381,1.3383,1.3381,1.3383
EURCAD,20101208,044600,1.3382,1.3383,1.3381,1.3381
EURCAD,20101208,044700,1.3382,1.3382,1.3380,1.3381
EURCAD,20101208,044800,1.3380,1.3380,1.3379,1.3380
EURCAD,20101208,044900,1.3380,1.3381,1.3380,1.3381
EURCAD,20101208,045000,1.3380,1.3382,1.3380,1.3382
EURCAD,20101208,045100,1.3383,1.3383,1.3382,1.3383
EURCAD,20101208,045200,1.3382,1.3384,1.3382,1.3383
EURCAD,20101208,045300,1.3384,1.3384,1.3381,1.3381
EURCAD,20101208,045400,1.3380,1.3380,1.3380,1.3380
EURCAD,20101208,045500,1.3379,1.3381,1.3379,1.3379
EURCAD,20101208,045600,1.3378,1.3381,1.3378,1.3379
EURCAD,20101208,045700,1.3380,1.3381,1.3379,1.3380
EURCAD,20101208,045800,1.3381,1.3381,1.3380,1.3381
EURCAD,20101208,045900,1.3382,1.3382,1.3382,1.3382
EURCAD,20101208,050000,1.3381,1.3381,1.3380,1.3381
EURCAD,20101208,050100,1.3382,1.3382,1.3381,1.3382
EURCAD,20101208,050200,1.3381,1.3381,1.3380,1.3381
EURCAD,20101208,050300,1.3380,1.3382,1.3380,1.3381
EURCAD,20101208,050400,1.3382,1.3382,1.3379,1.3380
EURCAD,20101208,050500,1.3379,1.3379,1.3376,1.3376
EURCAD,20101208,050600,1.3377,1.3377,1.3376,1.3377
EURCAD,20101208,050700,1.3376,1.3377,1.3376,1.3377
EURCAD,20101208,050800,1.3377,1.3378,1.3376,1.3376
EURCAD,20101208,050900,1.3375,1.3377,1.3375,1.3377
EURCAD,20101208,051000,1.3378,1.3378,1.3377,1.3378
EURCAD,20101208,051100,1.3379,1.3379,1.3378,1.3379
EURCAD,20101208,051200,1.3380,1.3380,1.3379,1.3380
EURCAD,20101208,051300,1.3379,1.3379,1.3377,1.3378
EURCAD,20101208,051400,1.3377,1.3378,1.3376,1.3376
EURCAD,20101208,051500,1.3377,1.3377,1.3376,1.3376
EURCAD,20101208,051600,1.3377,1.3379,1.3377,1.3379
EURCAD,20101208,051700,1.3380,1.3382,1.3379,1.3382
EURCAD,20101208,051800,1.3381,1.3382,1.3381,1.3382
EURCAD,20101208,051900,1.3383,1.3383,1.3382,1.3383
EURCAD,20101208,052000,1.3384,1.3385,1.3383,1.3385
EURCAD,20101208,052100,1.3384,1.3387,1.3383,1.3387
EURCAD,20101208,052200,1.3388,1.3389,1.3388,1.3388
EURCAD,20101208,052300,1.3389,1.3392,1.3389,1.3391
EURCAD,20101208,052400,1.3390,1.3391,1.3390,1.3391
EURCAD,20101208,052500,1.3391,1.3391,1.3391,1.3391
EURCAD,20101208,052600,1.3392,1.3392,1.3391,1.3391
EURCAD,20101208,052700,1.3391,1.3392,1.3391,1.3391
EURCAD,20101208,052800,1.3391,1.3391,1.3389,1.3389
EURCAD,20101208,052900,1.3388,1.3388,1.3387,1.3388
EURCAD,20101208,053000,1.3389,1.3391,1.3389,1.3391
EURCAD,20101208,053100,1.3390,1.3392,1.3389,1.3392
EURCAD,20101208,053200,1.3391,1.3392,1.3391,1.3391
EURCAD,20101208,053300,1.3390,1.3392,1.3390,1.3391
EURCAD,20101208,053400,1.3392,1.3393,1.3391,1.3391
EURCAD,20101208,053500,1.3391,1.3391,1.3391,1.3391
EURCAD,20101208,053600,1.3391,1.3392,1.3390,1.3392
EURCAD,20101208,053700,1.3392,1.3392,1.3392,1.3392
EURCAD,20101208,053800,1.3391,1.3392,1.3391,1.3391
EURCAD,20101208,053900,1.3392,1.3395,1.3391,1.3395
EURCAD,20101208,054000,1.3396,1.3398,1.3396,1.3397
EURCAD,20101208,054100,1.3396,1.3397,1.3395,1.3396
EURCAD,20101208,054200,1.3397,1.3400,1.3397,1.3399
EURCAD,20101208,054300,1.3398,1.3398,1.3395,1.3398
EURCAD,20101208,054400,1.3399,1.3399,1.3397,1.3397
EURCAD,20101208,054500,1.3398,1.3398,1.3397,1.3398
EURCAD,20101208,054600,1.3397,1.3398,1.3394,1.3395
EURCAD,20101208,054700,1.3394,1.3396,1.3393,1.3395
EURCAD,20101208,054800,1.3396,1.3397,1.3395,1.3397
EURCAD,20101208,054900,1.3397,1.3397,1.3397,1.3397
EURCAD,20101208,055000,1.3398,1.3399,1.3398,1.3399
EURCAD,20101208,055100,1.3398,1.3399,1.3398,1.3399
EURCAD,20101208,055200,1.3398,1.3399,1.3397,1.3397
EURCAD,20101208,055300,1.3396,1.3398,1.3396,1.3397
EURCAD,20101208,055400,1.3396,1.3396,1.3394,1.3394
EURCAD,20101208,055500,1.3395,1.3395,1.3394,1.3394
EURCAD,20101208,055600,1.3394,1.3394,1.3394,1.3394
EURCAD,20101208,055700,1.3393,1.3393,1.3392,1.3392
EURCAD,20101208,055800,1.3393,1.3396,1.3393,1.3396
EURCAD,20101208,055900,1.3397,1.3397,1.3396,1.3397
EURCAD,20101208,060000,1.3398,1.3399,1.3398,1.3398
EURCAD,20101208,060100,1.3397,1.3398,1.3393,1.3394
EURCAD,20101208,060200,1.3393,1.3394,1.3393,1.3394
EURCAD,20101208,060300,1.3394,1.3394,1.3394,1.3394
EURCAD,20101208,060400,1.3395,1.3396,1.3394,1.3395
EURCAD,20101208,060500,1.3394,1.3395,1.3393,1.3394
EURCAD,20101208,060600,1.3395,1.3395,1.3392,1.3393
EURCAD,20101208,060700,1.3394,1.3394,1.3392,1.3393
EURCAD,20101208,060800,1.3392,1.3392,1.3391,1.3392
EURCAD,20101208,060900,1.3391,1.3392,1.3390,1.3390
EURCAD,20101208,061000,1.3389,1.3391,1.3389,1.3391
EURCAD,20101208,061100,1.3390,1.3392,1.3390,1.3392
EURCAD,20101208,061200,1.3392,1.3392,1.3392,1.3392
EURCAD,20101208,061300,1.3393,1.3396,1.3393,1.3396
EURCAD,20101208,061400,1.3395,1.3397,1.3395,1.3397
EURCAD,20101208,061500,1.3396,1.3397,1.3396,1.3397
EURCAD,20101208,061600,1.3396,1.3397,1.3396,1.3397
EURCAD,20101208,061700,1.3397,1.3398,1.3397,1.3397
EURCAD,20101208,061800,1.3398,1.3398,1.3397,1.3398
EURCAD,20101208,061900,1.3397,1.3397,1.3395,1.3396
EURCAD,20101208,062000,1.3395,1.3396,1.3394,1.3395
EURCAD,20101208,062100,1.3394,1.3394,1.3394,1.3394
EURCAD,20101208,062200,1.3393,1.3394,1.3393,1.3393
EURCAD,20101208,062300,1.3393,1.3393,1.3391,1.3391
EURCAD,20101208,062400,1.3390,1.3390,1.3389,1.3389
EURCAD,20101208,062500,1.3389,1.3389,1.3389,1.3389
EURCAD,20101208,062600,1.3388,1.3391,1.3388,1.3391
EURCAD,20101208,062700,1.3390,1.3392,1.3390,1.3391
EURCAD,20101208,062800,1.3390,1.3390,1.3390,1.3390
EURCAD,20101208,062900,1.3389,1.3390,1.3389,1.3389
EURCAD,20101208,063000,1.3389,1.3389,1.3389,1.3389
EURCAD,20101208,063100,1.3388,1.3388,1.3386,1.3387
EURCAD,20101208,063200,1.3387,1.3387,1.3385,1.3386
EURCAD,20101208,063300,1.3387,1.3387,1.3387,1.3387
EURCAD,20101208,063400,1.3387,1.3388,1.3386,1.3387
EURCAD,20101208,063500,1.3388,1.3388,1.3387,1.3388
EURCAD,20101208,063600,1.3387,1.3388,1.3387,1.3388
EURCAD,20101208,063700,1.3388,1.3389,1.3388,1.3389
EURCAD,20101208,063800,1.3388,1.3388,1.3388,1.3388
EURCAD,20101208,063900,1.3388,1.3389,1.3388,1.3389
EURCAD,20101208,064000,1.3388,1.3389,1.3388,1.3389
EURCAD,20101208,064100,1.3389,1.3389,1.3388,1.3388
EURCAD,20101208,064200,1.3388,1.3388,1.3388,1.3388
EURCAD,20101208,064300,1.3389,1.3389,1.3388,1.3388
EURCAD,20101208,064400,1.3388,1.3389,1.3388,1.3389
EURCAD,20101208,064500,1.3389,1.3389,1.3388,1.3388
EURCAD,20101208,064600,1.3389,1.3389,1.3387,1.3388
EURCAD,20101208,064700,1.3389,1.3389,1.3387,1.3388
EURCAD,20101208,064800,1.3387,1.3387,1.3385,1.3385
EURCAD,20101208,064900,1.3384,1.3385,1.3383,1.3383
EURCAD,20101208,065000,1.3384,1.3385,1.3383,1.3384
EURCAD,20101208,065100,1.3383,1.3383,1.3381,1.3381
EURCAD,20101208,065200,1.3382,1.3382,1.3381,1.3381
EURCAD,20101208,065300,1.3380,1.3381,1.3380,1.3381
EURCAD,20101208,065400,1.3380,1.3380,1.3379,1.3380
EURCAD,20101208,065500,1.3379,1.3380,1.3378,1.3378
EURCAD,20101208,065600,1.3379,1.3379,1.3379,1.3379
EURCAD,20101208,065700,1.3379,1.3379,1.3376,1.3377
EURCAD,20101208,065800,1.3378,1.3378,1.3374,1.3375
EURCAD,20101208,065900,1.3376,1.3376,1.3375,1.3375
EURCAD,20101208,070000,1.3376,1.3379,1.3376,1.3379
EURCAD,20101208,070100,1.3378,1.3382,1.3378,1.3379
EURCAD,20101208,070200,1.3380,1.3381,1.3380,1.3381
EURCAD,20101208,070300,1.3380,1.3381,1.3380,1.3380
EURCAD,20101208,070400,1.3381,1.3381,1.3380,1.3381
EURCAD,20101208,070500,1.3382,1.3383,1.3381,1.3381
EURCAD,20101208,070600,1.3382,1.3383,1.3381,1.3382
EURCAD,20101208,070700,1.3382,1.3382,1.3382,1.3382
EURCAD,20101208,070800,1.3383,1.3384,1.3383,1.3384
EURCAD,20101208,070900,1.3385,1.3387,1.3384,1.3386
EURCAD,20101208,071000,1.3387,1.3387,1.3385,1.3386
EURCAD,20101208,071100,1.3385,1.3387,1.3384,1.3387
EURCAD,20101208,071200,1.3388,1.3388,1.3388,1.3388
EURCAD,20101208,071300,1.3389,1.3389,1.3388,1.3389
EURCAD,20101208,071400,1.3388,1.3388,1.3387,1.3387
EURCAD,20101208,071500,1.3388,1.3388,1.3386,1.3386
EURCAD,20101208,071600,1.3387,1.3388,1.3386,1.3388
EURCAD,20101208,071700,1.3389,1.3389,1.3388,1.3389
EURCAD,20101208,071800,1.3388,1.3388,1.3387,1.3387
EURCAD,20101208,071900,1.3388,1.3388,1.3384,1.3386
EURCAD,20101208,072000,1.3386,1.3386,1.3386,1.3386
EURCAD,20101208,072100,1.3387,1.3388,1.3387,1.3388
EURCAD,20101208,072200,1.3387,1.3389,1.3387,1.3388
EURCAD,20101208,072300,1.3389,1.3390,1.3389,1.3390
EURCAD,20101208,072400,1.3391,1.3391,1.3390,1.3390
EURCAD,20101208,072500,1.3391,1.3391,1.3388,1.3388
EURCAD,20101208,072600,1.3387,1.3389,1.3387,1.3387
EURCAD,20101208,072700,1.3388,1.3388,1.3387,1.3387
EURCAD,20101208,072800,1.3386,1.3387,1.3386,1.3387
EURCAD,20101208,072900,1.3386,1.3386,1.3385,1.3385
EURCAD,20101208,073000,1.3386,1.3386,1.3382,1.3382
EURCAD,20101208,073100,1.3381,1.3382,1.3380,1.3382
EURCAD,20101208,073200,1.3383,1.3385,1.3382,1.3385
EURCAD,20101208,073300,1.3384,1.3385,1.3383,1.3384
EURCAD,20101208,073400,1.3385,1.3386,1.3385,1.3386
EURCAD,20101208,073500,1.3385,1.3385,1.3382,1.3383
EURCAD,20101208,073600,1.3382,1.3387,1.3382,1.3386
EURCAD,20101208,073700,1.3385,1.3388,1.3385,1.3388
EURCAD,20101208,073800,1.3387,1.3391,1.3386,1.3391
EURCAD,20101208,073900,1.3390,1.3392,1.3390,1.3391
EURCAD,20101208,074000,1.3390,1.3390,1.3389,1.3390
EURCAD,20101208,074100,1.3391,1.3392,1.3391,1.3391
EURCAD,20101208,074200,1.3392,1.3392,1.3389,1.3390
EURCAD,20101208,074300,1.3389,1.3391,1.3389,1.3391
EURCAD,20101208,074400,1.3392,1.3395,1.3390,1.3395
EURCAD,20101208,074500,1.3394,1.3394,1.3390,1.3390
EURCAD,20101208,074600,1.3391,1.3391,1.3388,1.3388
EURCAD,20101208,074700,1.3387,1.3391,1.3387,1.3390
EURCAD,20101208,074800,1.3391,1.3392,1.3391,1.3392
EURCAD,20101208,074900,1.3391,1.3392,1.3389,1.3389
EURCAD,20101208,075000,1.3388,1.3388,1.3384,1.3384
EURCAD,20101208,075100,1.3383,1.3383,1.3382,1.3382
EURCAD,20101208,075200,1.3383,1.3383,1.3381,1.3382
EURCAD,20101208,075300,1.3381,1.3381,1.3380,1.3380
EURCAD,20101208,075400,1.3379,1.3380,1.3377,1.3379
EURCAD,20101208,075500,1.3380,1.3380,1.3379,1.3379
EURCAD,20101208,075600,1.3378,1.3379,1.3378,1.3379
EURCAD,20101208,075700,1.3380,1.3381,1.3380,1.3381
EURCAD,20101208,075800,1.3380,1.3382,1.3380,1.3382
EURCAD,20101208,075900,1.3383,1.3386,1.3383,1.3386
EURCAD,20101208,080000,1.3387,1.3388,1.3386,1.3386
EURCAD,20101208,080100,1.3385,1.3385,1.3379,1.3381
EURCAD,20101208,080200,1.3382,1.3382,1.3378,1.3378
EURCAD,20101208,080300,1.3377,1.3380,1.3377,1.3378
EURCAD,20101208,080400,1.3377,1.3381,1.3377,1.3381
EURCAD,20101208,080500,1.3380,1.3386,1.3380,1.3386
EURCAD,20101208,080600,1.3387,1.3387,1.3381,1.3382
EURCAD,20101208,080700,1.3381,1.3382,1.3379,1.3382
EURCAD,20101208,080800,1.3381,1.3383,1.3381,1.3382
EURCAD,20101208,080900,1.3382,1.3383,1.3382,1.3383
EURCAD,20101208,081000,1.3382,1.3387,1.3382,1.3387
EURCAD,20101208,081100,1.3388,1.3388,1.3383,1.3383
EURCAD,20101208,081200,1.3382,1.3383,1.3381,1.3381
EURCAD,20101208,081300,1.3380,1.3382,1.3380,1.3381
EURCAD,20101208,081400,1.3382,1.3388,1.3382,1.3387
EURCAD,20101208,081500,1.3388,1.3388,1.3384,1.3384
EURCAD,20101208,081600,1.3383,1.3385,1.3381,1.3384
EURCAD,20101208,081700,1.3385,1.3385,1.3383,1.3385
EURCAD,20101208,081800,1.3384,1.3385,1.3382,1.3384
EURCAD,20101208,081900,1.3385,1.3386,1.3384,1.3386
EURCAD,20101208,082000,1.3387,1.3391,1.3387,1.3390
EURCAD,20101208,082100,1.3389,1.3389,1.3386,1.3389
EURCAD,20101208,082200,1.3387,1.3388,1.3386,1.3388
EURCAD,20101208,082300,1.3389,1.3390,1.3388,1.3388
EURCAD,20101208,082400,1.3387,1.3387,1.3385,1.3386
EURCAD,20101208,082500,1.3385,1.3386,1.3382,1.3383
EURCAD,20101208,082600,1.3384,1.3384,1.3379,1.3381
EURCAD,20101208,082700,1.3380,1.3382,1.3379,1.3382
EURCAD,20101208,082800,1.3381,1.3382,1.3376,1.3376
EURCAD,20101208,082900,1.3375,1.3377,1.3373,1.3377
EURCAD,20101208,083000,1.3375,1.3375,1.3370,1.3371
EURCAD,20101208,083100,1.3370,1.3374,1.3370,1.3373
EURCAD,20101208,083200,1.3372,1.3373,1.3366,1.3367
EURCAD,20101208,083300,1.3366,1.3368,1.3366,1.3368
EURCAD,20101208,083400,1.3367,1.3368,1.3367,1.3367
EURCAD,20101208,083500,1.3368,1.3368,1.3366,1.3366
EURCAD,20101208,083600,1.3365,1.3368,1.3365,1.3367
EURCAD,20101208,083700,1.3368,1.3368,1.3362,1.3367
EURCAD,20101208,083800,1.3366,1.3370,1.3366,1.3370
EURCAD,20101208,083900,1.3371,1.3371,1.3365,1.3365
EURCAD,20101208,084000,1.3364,1.3368,1.3364,1.3368
EURCAD,20101208,084100,1.3367,1.3367,1.3364,1.3364
EURCAD,20101208,084200,1.3363,1.3364,1.3360,1.3362
EURCAD,20101208,084300,1.3363,1.3366,1.3363,1.3364
EURCAD,20101208,084400,1.3365,1.3365,1.3362,1.3365
EURCAD,20101208,084500,1.3366,1.3367,1.3365,1.3367
EURCAD,20101208,084600,1.3368,1.3371,1.3368,1.3371
EURCAD,20101208,084700,1.3370,1.3371,1.3361,1.3363
EURCAD,20101208,084800,1.3362,1.3363,1.3361,1.3362
EURCAD,20101208,084900,1.3361,1.3364,1.3360,1.3364
EURCAD,20101208,085000,1.3365,1.3370,1.3365,1.3370
EURCAD,20101208,085100,1.3369,1.3371,1.3367,1.3368
EURCAD,20101208,085200,1.3367,1.3370,1.3367,1.3369
EURCAD,20101208,085300,1.3368,1.3369,1.3367,1.3369
EURCAD,20101208,085400,1.3370,1.3371,1.3369,1.3370
EURCAD,20101208,085500,1.3371,1.3371,1.3368,1.3370
EURCAD,20101208,085600,1.3371,1.3371,1.3361,1.3361
EURCAD,20101208,085700,1.3360,1.3363,1.3360,1.3363
EURCAD,20101208,085800,1.3364,1.3364,1.3363,1.3364
EURCAD,20101208,085900,1.3365,1.3367,1.3365,1.3365
EURCAD,20101208,090000,1.3364,1.3364,1.3363,1.3363
EURCAD,20101208,090100,1.3365,1.3367,1.3361,1.3362
EURCAD,20101208,090200,1.3361,1.3363,1.3359,1.3361
EURCAD,20101208,090300,1.3360,1.3365,1.3360,1.3364
EURCAD,20101208,090400,1.3365,1.3369,1.3364,1.3368
EURCAD,20101208,090500,1.3367,1.3371,1.3367,1.3371
EURCAD,20101208,090600,1.3372,1.3372,1.3369,1.3372
EURCAD,20101208,090700,1.3373,1.3374,1.3372,1.3374
EURCAD,20101208,090800,1.3373,1.3374,1.3372,1.3372
EURCAD,20101208,090900,1.3373,1.3373,1.3369,1.3369
EURCAD,20101208,091000,1.3370,1.3371,1.3366,1.3366
EURCAD,20101208,091100,1.3367,1.3367,1.3364,1.3366
EURCAD,20101208,091200,1.3367,1.3372,1.3367,1.3370
EURCAD,20101208,091300,1.3371,1.3373,1.3369,1.3373
EURCAD,20101208,091400,1.3372,1.3377,1.3372,1.3377
EURCAD,20101208,091500,1.3378,1.3378,1.3374,1.3376
EURCAD,20101208,091600,1.3375,1.3378,1.3374,1.3377
EURCAD,20101208,091700,1.3376,1.3377,1.3376,1.3376
EURCAD,20101208,091800,1.3377,1.3377,1.3374,1.3375
EURCAD,20101208,091900,1.3374,1.3374,1.3372,1.3374
EURCAD,20101208,092000,1.3373,1.3373,1.3372,1.3372
EURCAD,20101208,092100,1.3373,1.3374,1.3371,1.3372
EURCAD,20101208,092200,1.3371,1.3371,1.3369,1.3371
EURCAD,20101208,092300,1.3372,1.3373,1.3371,1.3372
EURCAD,20101208,092400,1.3371,1.3373,1.3371,1.3371
EURCAD,20101208,092500,1.3372,1.3372,1.3369,1.3370
EURCAD,20101208,092600,1.3369,1.3371,1.3369,1.3370
EURCAD,20101208,092700,1.3371,1.3371,1.3367,1.3368
EURCAD,20101208,092800,1.3369,1.3370,1.3368,1.3369
EURCAD,20101208,092900,1.3370,1.3371,1.3370,1.3370
EURCAD,20101208,093000,1.3371,1.3372,1.3367,1.3367
EURCAD,20101208,093100,1.3366,1.3367,1.3365,1.3366
EURCAD,20101208,093200,1.3365,1.3368,1.3365,1.3366
EURCAD,20101208,093300,1.3365,1.3365,1.3363,1.3365
EURCAD,20101208,093400,1.3366,1.3366,1.3365,1.3365
EURCAD,20101208,093500,1.3366,1.3366,1.3364,1.3364
EURCAD,20101208,093600,1.3365,1.3366,1.3364,1.3366
EURCAD,20101208,093700,1.3367,1.3368,1.3366,1.3367
EURCAD,20101208,093800,1.3368,1.3368,1.3367,1.3368
EURCAD,20101208,093900,1.3367,1.3368,1.3367,1.3367
EURCAD,20101208,094000,1.3366,1.3366,1.3364,1.3364
EURCAD,20101208,094100,1.3365,1.3367,1.3364,1.3367
EURCAD,20101208,094200,1.3366,1.3367,1.3365,1.3365
EURCAD,20101208,094300,1.3366,1.3366,1.3366,1.3366
EURCAD,20101208,094400,1.3366,1.3366,1.3365,1.3365
EURCAD,20101208,094500,1.3365,1.3366,1.3364,1.3364
EURCAD,20101208,094600,1.3363,1.3365,1.3363,1.3365
EURCAD,20101208,094700,1.3364,1.3366,1.3364,1.3366
EURCAD,20101208,094800,1.3367,1.3368,1.3366,1.3367
EURCAD,20101208,094900,1.3368,1.3369,1.3368,1.3368
EURCAD,20101208,095000,1.3369,1.3370,1.3368,1.3369
EURCAD,20101208,095100,1.3368,1.3371,1.3368,1.3371
EURCAD,20101208,095200,1.3370,1.3372,1.3370,1.3371
EURCAD,20101208,095300,1.3372,1.3373,1.3371,1.3371
EURCAD,20101208,095400,1.3372,1.3375,1.3372,1.3375
EURCAD,20101208,095500,1.3374,1.3376,1.3374,1.3375
EURCAD,20101208,095600,1.3374,1.3377,1.3374,1.3377
EURCAD,20101208,095700,1.3376,1.3376,1.3373,1.3373
EURCAD,20101208,095800,1.3371,1.3372,1.3370,1.3370
EURCAD,20101208,095900,1.3369,1.3370,1.3368,1.3370
EURCAD,20101208,100000,1.3371,1.3372,1.3368,1.3368
EURCAD,20101208,100100,1.3367,1.3371,1.3367,1.3371
EURCAD,20101208,100200,1.3370,1.3371,1.3369,1.3370
EURCAD,20101208,100300,1.3371,1.3372,1.3369,1.3371
EURCAD,20101208,100400,1.3370,1.3370,1.3365,1.3365
EURCAD,20101208,100500,1.3364,1.3367,1.3364,1.3366
EURCAD,20101208,100600,1.3365,1.3368,1.3365,1.3366
EURCAD,20101208,100700,1.3363,1.3365,1.3361,1.3362
EURCAD,20101208,100800,1.3363,1.3364,1.3362,1.3363
EURCAD,20101208,100900,1.3364,1.3365,1.3363,1.3365
EURCAD,20101208,101000,1.3364,1.3364,1.3360,1.3360
EURCAD,20101208,101100,1.3361,1.3361,1.3360,1.3361
EURCAD,20101208,101200,1.3360,1.3361,1.3358,1.3360
EURCAD,20101208,101300,1.3359,1.3363,1.3359,1.3361
EURCAD,20101208,101400,1.3360,1.3361,1.3359,1.3360
EURCAD,20101208,101500,1.3359,1.3361,1.3358,1.3361
EURCAD,20101208,101600,1.3360,1.3361,1.3359,1.3360
EURCAD,20101208,101700,1.3359,1.3365,1.3358,1.3365
EURCAD,20101208,101800,1.3364,1.3367,1.3364,1.3367
EURCAD,20101208,101900,1.3366,1.3366,1.3362,1.3362
EURCAD,20101208,102000,1.3363,1.3363,1.3362,1.3363
EURCAD,20101208,102100,1.3364,1.3365,1.3364,1.3364
EURCAD,20101208,102200,1.3365,1.3365,1.3361,1.3362
EURCAD,20101208,102300,1.3361,1.3365,1.3361,1.3365
EURCAD,20101208,102400,1.3364,1.3364,1.3361,1.3361
EURCAD,20101208,102500,1.3362,1.3362,1.3357,1.3359
EURCAD,20101208,102600,1.3360,1.3363,1.3360,1.3362
EURCAD,20101208,102700,1.3363,1.3363,1.3362,1.3363
EURCAD,20101208,102800,1.3363,1.3363,1.3363,1.3363
EURCAD,20101208,102900,1.3362,1.3363,1.3362,1.3362
EURCAD,20101208,103000,1.3363,1.3363,1.3360,1.3361
EURCAD,20101208,103100,1.3360,1.3361,1.3360,1.3361
EURCAD,20101208,103200,1.3362,1.3363,1.3360,1.3360
EURCAD,20101208,103300,1.3361,1.3364,1.3361,1.3362
EURCAD,20101208,103400,1.3361,1.3363,1.3361,1.3361
EURCAD,20101208,103500,1.3360,1.3361,1.3360,1.3361
EURCAD,20101208,103600,1.3360,1.3360,1.3355,1.3356
EURCAD,20101208,103700,1.3357,1.3360,1.3357,1.3358
EURCAD,20101208,103800,1.3359,1.3359,1.3358,1.3358
EURCAD,20101208,103900,1.3357,1.3359,1.3356,1.3359
EURCAD,20101208,104000,1.3360,1.3361,1.3359,1.3359
EURCAD,20101208,104100,1.3360,1.3363,1.3360,1.3362
EURCAD,20101208,104200,1.3363,1.3365,1.3362,1.3362
EURCAD,20101208,104300,1.3361,1.3361,1.3359,1.3360
EURCAD,20101208,104400,1.3361,1.3363,1.3361,1.3363
EURCAD,20101208,104500,1.3364,1.3365,1.3363,1.3364
EURCAD,20101208,104600,1.3363,1.3367,1.3362,1.3365
EURCAD,20101208,104700,1.3363,1.3366,1.3363,1.3366
EURCAD,20101208,104800,1.3365,1.3367,1.3365,1.3366
EURCAD,20101208,104900,1.3365,1.3366,1.3365,1.3365
EURCAD,20101208,105000,1.3366,1.3366,1.3363,1.3365
EURCAD,20101208,105100,1.3364,1.3365,1.3363,1.3363
EURCAD,20101208,105200,1.3362,1.3365,1.3362,1.3365
EURCAD,20101208,105300,1.3364,1.3366,1.3364,1.3366
EURCAD,20101208,105400,1.3365,1.3365,1.3363,1.3365
EURCAD,20101208,105500,1.3364,1.3366,1.3364,1.3364
EURCAD,20101208,105600,1.3363,1.3363,1.3361,1.3363
EURCAD,20101208,105700,1.3364,1.3364,1.3362,1.3362
EURCAD,20101208,105800,1.3361,1.3363,1.3361,1.3362
EURCAD,20101208,105900,1.3363,1.3364,1.3362,1.3362
EURCAD,20101208,110000,1.3363,1.3365,1.3363,1.3365
EURCAD,20101208,110100,1.3366,1.3366,1.3362,1.3362
EURCAD,20101208,110200,1.3363,1.3363,1.3362,1.3363
EURCAD,20101208,110300,1.3364,1.3364,1.3361,1.3361
EURCAD,20101208,110400,1.3360,1.3361,1.3360,1.3360
EURCAD,20101208,110500,1.3359,1.3359,1.3358,1.3358
EURCAD,20101208,110600,1.3357,1.3359,1.3357,1.3359
EURCAD,20101208,110700,1.3360,1.3360,1.3358,1.3358
EURCAD,20101208,110800,1.3359,1.3362,1.3359,1.3361
EURCAD,20101208,110900,1.3362,1.3363,1.3361,1.3361
EURCAD,20101208,111000,1.3362,1.3363,1.3361,1.3361
EURCAD,20101208,111100,1.3362,1.3364,1.3361,1.3361
EURCAD,20101208,111200,1.3360,1.3360,1.3358,1.3358
EURCAD,20101208,111300,1.3357,1.3358,1.3357,1.3358
EURCAD,20101208,111400,1.3359,1.3359,1.3358,1.3358
EURCAD,20101208,111500,1.3359,1.3360,1.3358,1.3359
EURCAD,20101208,111600,1.3360,1.3361,1.3360,1.3361
EURCAD,20101208,111700,1.3362,1.3365,1.3362,1.3365
EURCAD,20101208,111800,1.3364,1.3369,1.3364,1.3369
EURCAD,20101208,111900,1.3368,1.3368,1.3366,1.3366
EURCAD,20101208,112000,1.3367,1.3368,1.3365,1.3365
EURCAD,20101208,112100,1.3366,1.3367,1.3365,1.3366
EURCAD,20101208,112200,1.3367,1.3369,1.3367,1.3369
EURCAD,20101208,112300,1.3368,1.3369,1.3367,1.3367
EURCAD,20101208,112400,1.3367,1.3369,1.3367,1.3369
EURCAD,20101208,112500,1.3368,1.3371,1.3368,1.3370
EURCAD,20101208,112600,1.3369,1.3370,1.3368,1.3368
EURCAD,20101208,112700,1.3369,1.3372,1.3369,1.3371
EURCAD,20101208,112800,1.3370,1.3371,1.3370,1.3371
EURCAD,20101208,112900,1.3372,1.3372,1.3369,1.3370
EURCAD,20101208,113000,1.3369,1.3369,1.3367,1.3368
EURCAD,20101208,113100,1.3369,1.3369,1.3365,1.3365
EURCAD,20101208,113200,1.3364,1.3364,1.3363,1.3364
EURCAD,20101208,113300,1.3364,1.3368,1.3364,1.3367
EURCAD,20101208,113400,1.3366,1.3366,1.3365,1.3365
EURCAD,20101208,113500,1.3366,1.3367,1.3365,1.3366
EURCAD,20101208,113600,1.3367,1.3368,1.3366,1.3366
EURCAD,20101208,113700,1.3365,1.3368,1.3365,1.3367
EURCAD,20101208,113800,1.3368,1.3374,1.3368,1.3374
EURCAD,20101208,113900,1.3375,1.3375,1.3372,1.3375
EURCAD,20101208,114000,1.3374,1.3377,1.3374,1.3377
EURCAD,20101208,114100,1.3378,1.3378,1.3376,1.3378
EURCAD,20101208,114200,1.3379,1.3380,1.3378,1.3380
EURCAD,20101208,114300,1.3379,1.3379,1.3378,1.3379
EURCAD,20101208,114400,1.3378,1.3379,1.3376,1.3376
EURCAD,20101208,114500,1.3377,1.3382,1.3377,1.3380
EURCAD,20101208,114600,1.3381,1.3382,1.3380,1.3381
EURCAD,20101208,114700,1.3380,1.3380,1.3379,1.3379
EURCAD,20101208,114800,1.3379,1.3383,1.3379,1.3383
EURCAD,20101208,114900,1.3384,1.3385,1.3382,1.3385
EURCAD,20101208,115000,1.3384,1.3387,1.3384,1.3387
EURCAD,20101208,115100,1.3386,1.3387,1.3386,1.3386
EURCAD,20101208,115200,1.3385,1.3386,1.3385,1.3385
EURCAD,20101208,115300,1.3386,1.3389,1.3385,1.3388
EURCAD,20101208,115400,1.3387,1.3388,1.3387,1.3387
EURCAD,20101208,115500,1.3386,1.3389,1.3386,1.3388
EURCAD,20101208,115600,1.3389,1.3390,1.3386,1.3386
EURCAD,20101208,115700,1.3387,1.3388,1.3385,1.3387
EURCAD,20101208,115800,1.3388,1.3388,1.3387,1.3388
EURCAD,20101208,115900,1.3387,1.3387,1.3383,1.3384
EURCAD,20101208,120000,1.3385,1.3385,1.3384,1.3384
EURCAD,20101208,120100,1.3385,1.3386,1.3381,1.3381
EURCAD,20101208,120200,1.3382,1.3387,1.3382,1.3387
EURCAD,20101208,120300,1.3386,1.3387,1.3386,1.3387
EURCAD,20101208,120400,1.3388,1.3388,1.3388,1.3388
EURCAD,20101208,120500,1.3387,1.3388,1.3386,1.3387
EURCAD,20101208,120600,1.3386,1.3390,1.3386,1.3390
EURCAD,20101208,120700,1.3389,1.3389,1.3387,1.3387
EURCAD,20101208,120800,1.3386,1.3387,1.3383,1.3384
EURCAD,20101208,120900,1.3383,1.3384,1.3382,1.3382
EURCAD,20101208,121000,1.3383,1.3385,1.3382,1.3385
EURCAD,20101208,121100,1.3382,1.3383,1.3381,1.3381
EURCAD,20101208,121200,1.3382,1.3384,1.3381,1.3384
EURCAD,20101208,121300,1.3383,1.3384,1.3381,1.3381
EURCAD,20101208,121400,1.3382,1.3385,1.3382,1.3385
EURCAD,20101208,121500,1.3386,1.3386,1.3384,1.3384
EURCAD,20101208,121600,1.3383,1.3386,1.3383,1.3385
EURCAD,20101208,121700,1.3384,1.3385,1.3384,1.3384
EURCAD,20101208,121800,1.3385,1.3385,1.3381,1.3381
EURCAD,20101208,121900,1.3382,1.3382,1.3380,1.3380
EURCAD,20101208,122000,1.3381,1.3383,1.3381,1.3383
EURCAD,20101208,122100,1.3382,1.3384,1.3381,1.3382
EURCAD,20101208,122200,1.3381,1.3382,1.3381,1.3381
EURCAD,20101208,122300,1.3382,1.3382,1.3380,1.3380
EURCAD,20101208,122400,1.3379,1.3380,1.3377,1.3377
EURCAD,20101208,122500,1.3376,1.3380,1.3376,1.3380
EURCAD,20101208,122600,1.3379,1.3384,1.3379,1.3383
EURCAD,20101208,122700,1.3382,1.3382,1.3378,1.3378
EURCAD,20101208,122800,1.3377,1.3377,1.3376,1.3376
EURCAD,20101208,122900,1.3377,1.3379,1.3377,1.3378
EURCAD,20101208,123000,1.3379,1.3379,1.3375,1.3375
EURCAD,20101208,123100,1.3376,1.3377,1.3375,1.3375
EURCAD,20101208,123200,1.3376,1.3377,1.3376,1.3377
EURCAD,20101208,123300,1.3378,1.3378,1.3377,1.3377
EURCAD,20101208,123400,1.3378,1.3381,1.3377,1.3381
EURCAD,20101208,123500,1.3380,1.3386,1.3380,1.3382
EURCAD,20101208,123600,1.3381,1.3382,1.3381,1.3382
EURCAD,20101208,123700,1.3383,1.3385,1.3383,1.3384
EURCAD,20101208,123800,1.3385,1.3386,1.3384,1.3385
EURCAD,20101208,123900,1.3386,1.3387,1.3386,1.3386
EURCAD,20101208,124000,1.3387,1.3387,1.3386,1.3386
EURCAD,20101208,124100,1.3387,1.3387,1.3385,1.3387
EURCAD,20101208,124200,1.3386,1.3386,1.3383,1.3384
EURCAD,20101208,124300,1.3385,1.3386,1.3384,1.3385
EURCAD,20101208,124400,1.3386,1.3388,1.3385,1.3387
EURCAD,20101208,124500,1.3386,1.3386,1.3383,1.3385
EURCAD,20101208,124600,1.3384,1.3389,1.3381,1.3381
EURCAD,20101208,124700,1.3382,1.3385,1.3382,1.3385
EURCAD,20101208,124800,1.3384,1.3385,1.3383,1.3383
EURCAD,20101208,124900,1.3382,1.3383,1.3382,1.3383
EURCAD,20101208,125000,1.3384,1.3384,1.3383,1.3384
EURCAD,20101208,125100,1.3385,1.3385,1.3381,1.3383
EURCAD,20101208,125200,1.3382,1.3383,1.3382,1.3382
EURCAD,20101208,125300,1.3381,1.3382,1.3380,1.3382
EURCAD,20101208,125400,1.3381,1.3383,1.3380,1.3380
EURCAD,20101208,125500,1.3381,1.3381,1.3378,1.3381
EURCAD,20101208,125600,1.3380,1.3380,1.3377,1.3377
EURCAD,20101208,125700,1.3378,1.3378,1.3373,1.3373
EURCAD,20101208,125800,1.3374,1.3377,1.3374,1.3374
EURCAD,20101208,125900,1.3375,1.3375,1.3372,1.3372
EURCAD,20101208,130000,1.3373,1.3375,1.3372,1.3375
EURCAD,20101208,130100,1.3376,1.3377,1.3374,1.3374
EURCAD,20101208,130200,1.3373,1.3373,1.3368,1.3368
EURCAD,20101208,130300,1.3369,1.3369,1.3365,1.3366
EURCAD,20101208,130400,1.3365,1.3369,1.3365,1.3369
EURCAD,20101208,130500,1.3368,1.3369,1.3364,1.3365
EURCAD,20101208,130600,1.3366,1.3368,1.3366,1.3367
EURCAD,20101208,130700,1.3368,1.3369,1.3364,1.3364
EURCAD,20101208,130800,1.3365,1.3368,1.3365,1.3368
EURCAD,20101208,130900,1.3367,1.3369,1.3366,1.3369
EURCAD,20101208,131000,1.3368,1.3368,1.3367,1.3367
EURCAD,20101208,131100,1.3368,1.3368,1.3366,1.3366
EURCAD,20101208,131200,1.3367,1.3367,1.3365,1.3367
EURCAD,20101208,131300,1.3366,1.3367,1.3365,1.3366
EURCAD,20101208,131400,1.3365,1.3366,1.3365,1.3366
EURCAD,20101208,131500,1.3367,1.3367,1.3367,1.3367
EURCAD,20101208,131600,1.3367,1.3367,1.3366,1.3366
EURCAD,20101208,131700,1.3367,1.3368,1.3367,1.3367
EURCAD,20101208,131800,1.3368,1.3368,1.3366,1.3368
EURCAD,20101208,131900,1.3369,1.3369,1.3367,1.3369
EURCAD,20101208,132000,1.3370,1.3370,1.3369,1.3369
EURCAD,20101208,132100,1.3370,1.3370,1.3368,1.3369
EURCAD,20101208,132200,1.3368,1.3369,1.3368,1.3368
EURCAD,20101208,132300,1.3369,1.3369,1.3366,1.3368
EURCAD,20101208,132400,1.3367,1.3368,1.3367,1.3367
EURCAD,20101208,132500,1.3366,1.3369,1.3366,1.3369
EURCAD,20101208,132600,1.3368,1.3368,1.3366,1.3367
EURCAD,20101208,132700,1.3366,1.3366,1.3364,1.3364
EURCAD,20101208,132800,1.3363,1.3363,1.3361,1.3363
EURCAD,20101208,132900,1.3364,1.3364,1.3363,1.3363
EURCAD,20101208,133000,1.3363,1.3364,1.3362,1.3364
EURCAD,20101208,133100,1.3363,1.3365,1.3363,1.3365
EURCAD,20101208,133200,1.3366,1.3366,1.3363,1.3363
EURCAD,20101208,133300,1.3362,1.3364,1.3361,1.3362
EURCAD,20101208,133400,1.3363,1.3363,1.3360,1.3361
EURCAD,20101208,133500,1.3362,1.3363,1.3361,1.3361
EURCAD,20101208,133600,1.3362,1.3362,1.3359,1.3359
EURCAD,20101208,133700,1.3358,1.3359,1.3357,1.3357
EURCAD,20101208,133800,1.3358,1.3358,1.3355,1.3355
EURCAD,20101208,133900,1.3356,1.3356,1.3353,1.3356
EURCAD,20101208,134000,1.3357,1.3359,1.3356,1.3359
EURCAD,20101208,134100,1.3360,1.3360,1.3358,1.3359
EURCAD,20101208,134200,1.3360,1.3363,1.3359,1.3361
EURCAD,20101208,134300,1.3360,1.3365,1.3359,1.3365
EURCAD,20101208,134400,1.3366,1.3368,1.3363,1.3364
EURCAD,20101208,134500,1.3363,1.3364,1.3360,1.3363
EURCAD,20101208,134600,1.3362,1.3362,1.3357,1.3360
EURCAD,20101208,134700,1.3359,1.3359,1.3355,1.3356
EURCAD,20101208,134800,1.3355,1.3356,1.3354,1.3354
EURCAD,20101208,134900,1.3355,1.3355,1.3352,1.3352
EURCAD,20101208,135000,1.3351,1.3353,1.3350,1.3352
EURCAD,20101208,135100,1.3353,1.3354,1.3352,1.3353
EURCAD,20101208,135200,1.3354,1.3355,1.3352,1.3353
EURCAD,20101208,135300,1.3352,1.3352,1.3348,1.3350
EURCAD,20101208,135400,1.3349,1.3350,1.3348,1.3349
EURCAD,20101208,135500,1.3350,1.3354,1.3350,1.3353
EURCAD,20101208,135600,1.3354,1.3359,1.3353,1.3358
EURCAD,20101208,135700,1.3359,1.3359,1.3356,1.3356
EURCAD,20101208,135800,1.3357,1.3359,1.3356,1.3359
EURCAD,20101208,135900,1.3358,1.3358,1.3357,1.3358
EURCAD,20101208,140000,1.3357,1.3359,1.3356,1.3359
EURCAD,20101208,140100,1.3358,1.3358,1.3351,1.3352
EURCAD,20101208,140200,1.3354,1.3355,1.3352,1.3353
EURCAD,20101208,140300,1.3354,1.3356,1.3352,1.3352
EURCAD,20101208,140400,1.3351,1.3353,1.3350,1.3353
EURCAD,20101208,140500,1.3352,1.3352,1.3348,1.3350
EURCAD,20101208,140600,1.3351,1.3353,1.3350,1.3353
EURCAD,20101208,140700,1.3354,1.3356,1.3353,1.3356
EURCAD,20101208,140800,1.3358,1.3358,1.3355,1.3356
EURCAD,20101208,140900,1.3357,1.3361,1.3357,1.3360
EURCAD,20101208,141000,1.3361,1.3363,1.3360,1.3363
EURCAD,20101208,141100,1.3362,1.3364,1.3361,1.3361
EURCAD,20101208,141200,1.3362,1.3362,1.3354,1.3354
EURCAD,20101208,141300,1.3353,1.3353,1.3349,1.3349
EURCAD,20101208,141400,1.3350,1.3352,1.3348,1.3350
EURCAD,20101208,141500,1.3351,1.3357,1.3351,1.3357
EURCAD,20101208,141600,1.3356,1.3357,1.3349,1.3355
EURCAD,20101208,141700,1.3356,1.3357,1.3355,1.3356
EURCAD,20101208,141800,1.3355,1.3356,1.3352,1.3353
EURCAD,20101208,141900,1.3354,1.3354,1.3353,1.3353
EURCAD,20101208,142000,1.3352,1.3354,1.3352,1.3354
EURCAD,20101208,142100,1.3353,1.3356,1.3352,1.3356
EURCAD,20101208,142200,1.3357,1.3362,1.3356,1.3356
EURCAD,20101208,142300,1.3357,1.3359,1.3356,1.3359
EURCAD,20101208,142400,1.3360,1.3360,1.3358,1.3358
EURCAD,20101208,142500,1.3357,1.3357,1.3353,1.3356
EURCAD,20101208,142600,1.3357,1.3360,1.3357,1.3360
EURCAD,20101208,142700,1.3359,1.3362,1.3359,1.3361
EURCAD,20101208,142800,1.3360,1.3363,1.3360,1.3363
EURCAD,20101208,142900,1.3365,1.3367,1.3364,1.3366
EURCAD,20101208,143000,1.3365,1.3367,1.3364,1.3364
EURCAD,20101208,143100,1.3363,1.3369,1.3363,1.3369
EURCAD,20101208,143200,1.3370,1.3376,1.3369,1.3376
EURCAD,20101208,143300,1.3377,1.3378,1.3372,1.3374
EURCAD,20101208,143400,1.3373,1.3375,1.3369,1.3373
EURCAD,20101208,143500,1.3372,1.3374,1.3372,1.3372
EURCAD,20101208,143600,1.3371,1.3372,1.3369,1.3369
EURCAD,20101208,143700,1.3370,1.3372,1.3368,1.3371
EURCAD,20101208,143800,1.3370,1.3377,1.3369,1.3376
EURCAD,20101208,143900,1.3377,1.3377,1.3374,1.3374
EURCAD,20101208,144000,1.3376,1.3378,1.3370,1.3371
EURCAD,20101208,144100,1.3370,1.3372,1.3368,1.3368
EURCAD,20101208,144200,1.3367,1.3369,1.3367,1.3367
EURCAD,20101208,144300,1.3366,1.3368,1.3365,1.3365
EURCAD,20101208,144400,1.3364,1.3368,1.3364,1.3366
EURCAD,20101208,144500,1.3365,1.3367,1.3365,1.3366
EURCAD,20101208,144600,1.3367,1.3368,1.3363,1.3368
EURCAD,20101208,144700,1.3367,1.3373,1.3367,1.3369
EURCAD,20101208,144800,1.3370,1.3370,1.3368,1.3369
EURCAD,20101208,144900,1.3368,1.3370,1.3368,1.3368
EURCAD,20101208,145000,1.3367,1.3367,1.3364,1.3364
EURCAD,20101208,145100,1.3363,1.3363,1.3361,1.3363
EURCAD,20101208,145200,1.3362,1.3363,1.3357,1.3357
EURCAD,20101208,145300,1.3358,1.3358,1.3351,1.3353
EURCAD,20101208,145400,1.3352,1.3355,1.3352,1.3354
EURCAD,20101208,145500,1.3355,1.3357,1.3354,1.3356
EURCAD,20101208,145600,1.3355,1.3355,1.3353,1.3355
EURCAD,20101208,145700,1.3356,1.3357,1.3352,1.3352
EURCAD,20101208,145800,1.3351,1.3354,1.3351,1.3353
EURCAD,20101208,145900,1.3352,1.3352,1.3349,1.3349
EURCAD,20101208,150000,1.3350,1.3351,1.3349,1.3351
EURCAD,20101208,150100,1.3352,1.3357,1.3351,1.3357
EURCAD,20101208,150200,1.3356,1.3356,1.3354,1.3356
EURCAD,20101208,150300,1.3357,1.3357,1.3351,1.3351
EURCAD,20101208,150400,1.3352,1.3356,1.3351,1.3355
EURCAD,20101208,150500,1.3356,1.3358,1.3354,1.3355
EURCAD,20101208,150600,1.3356,1.3357,1.3355,1.3355
EURCAD,20101208,150700,1.3354,1.3355,1.3353,1.3353
EURCAD,20101208,150800,1.3354,1.3360,1.3354,1.3359
EURCAD,20101208,150900,1.3358,1.3358,1.3354,1.3354
EURCAD,20101208,151000,1.3355,1.3355,1.3353,1.3353
EURCAD,20101208,151100,1.3354,1.3355,1.3352,1.3355
EURCAD,20101208,151200,1.3356,1.3359,1.3356,1.3359
EURCAD,20101208,151300,1.3358,1.3358,1.3355,1.3356
EURCAD,20101208,151400,1.3355,1.3356,1.3354,1.3354
EURCAD,20101208,151500,1.3355,1.3357,1.3354,1.3356
EURCAD,20101208,151600,1.3355,1.3356,1.3354,1.3356
EURCAD,20101208,151700,1.3355,1.3356,1.3354,1.3355
EURCAD,20101208,151800,1.3356,1.3357,1.3355,1.3356
EURCAD,20101208,151900,1.3355,1.3356,1.3354,1.3355
EURCAD,20101208,152000,1.3356,1.3362,1.3356,1.3359
EURCAD,20101208,152100,1.3360,1.3362,1.3358,1.3360
EURCAD,20101208,152200,1.3359,1.3360,1.3359,1.3360
EURCAD,20101208,152300,1.3359,1.3360,1.3356,1.3359
EURCAD,20101208,152400,1.3358,1.3359,1.3356,1.3356
EURCAD,20101208,152500,1.3355,1.3355,1.3352,1.3353
EURCAD,20101208,152600,1.3352,1.3352,1.3344,1.3344
EURCAD,20101208,152700,1.3345,1.3348,1.3345,1.3347
EURCAD,20101208,152800,1.3346,1.3346,1.3345,1.3346
EURCAD,20101208,152900,1.3347,1.3348,1.3347,1.3347
EURCAD,20101208,153000,1.3348,1.3348,1.3345,1.3345
EURCAD,20101208,153100,1.3347,1.3348,1.3345,1.3347
EURCAD,20101208,153200,1.3348,1.3350,1.3348,1.3349
EURCAD,20101208,153300,1.3348,1.3355,1.3348,1.3355
EURCAD,20101208,153400,1.3356,1.3359,1.3355,1.3358
EURCAD,20101208,153500,1.3357,1.3358,1.3356,1.3357
EURCAD,20101208,153600,1.3358,1.3373,1.3358,1.3373
EURCAD,20101208,153700,1.3372,1.3372,1.3364,1.3367
EURCAD,20101208,153800,1.3366,1.3368,1.3363,1.3368
EURCAD,20101208,153900,1.3366,1.3366,1.3363,1.3363
EURCAD,20101208,154000,1.3362,1.3363,1.3362,1.3363
EURCAD,20101208,154100,1.3362,1.3362,1.3356,1.3356
EURCAD,20101208,154200,1.3355,1.3358,1.3355,1.3356
EURCAD,20101208,154300,1.3355,1.3356,1.3353,1.3353
EURCAD,20101208,154400,1.3354,1.3355,1.3352,1.3353
EURCAD,20101208,154500,1.3352,1.3352,1.3346,1.3346
EURCAD,20101208,154600,1.3347,1.3351,1.3347,1.3351
EURCAD,20101208,154700,1.3350,1.3351,1.3348,1.3348
EURCAD,20101208,154800,1.3347,1.3352,1.3347,1.3352
EURCAD,20101208,154900,1.3351,1.3352,1.3349,1.3350
EURCAD,20101208,155000,1.3351,1.3355,1.3350,1.3353
EURCAD,20101208,155100,1.3354,1.3354,1.3351,1.3352
EURCAD,20101208,155200,1.3351,1.3355,1.3351,1.3352
EURCAD,20101208,155300,1.3351,1.3352,1.3349,1.3349
EURCAD,20101208,155400,1.3348,1.3353,1.3348,1.3353
EURCAD,20101208,155500,1.3352,1.3356,1.3352,1.3355
EURCAD,20101208,155600,1.3354,1.3356,1.3354,1.3355
EURCAD,20101208,155700,1.3354,1.3354,1.3349,1.3350
EURCAD,20101208,155800,1.3351,1.3352,1.3350,1.3350
EURCAD,20101208,155900,1.3351,1.3351,1.3346,1.3348
EURCAD,20101208,160000,1.3349,1.3349,1.3345,1.3346
EURCAD,20101208,160100,1.3344,1.3346,1.3343,1.3344
EURCAD,20101208,160200,1.3345,1.3345,1.3342,1.3342
EURCAD,20101208,160300,1.3341,1.3342,1.3339,1.3341
EURCAD,20101208,160400,1.3343,1.3346,1.3343,1.3346
EURCAD,20101208,160500,1.3347,1.3348,1.3344,1.3346
EURCAD,20101208,160600,1.3345,1.3347,1.3344,1.3347
EURCAD,20101208,160700,1.3346,1.3348,1.3346,1.3348
EURCAD,20101208,160800,1.3350,1.3350,1.3347,1.3348
EURCAD,20101208,160900,1.3347,1.3348,1.3346,1.3346
EURCAD,20101208,161000,1.3347,1.3349,1.3346,1.3347
EURCAD,20101208,161100,1.3348,1.3349,1.3345,1.3349
EURCAD,20101208,161200,1.3348,1.3351,1.3346,1.3351
EURCAD,20101208,161300,1.3350,1.3352,1.3350,1.3350
EURCAD,20101208,161400,1.3349,1.3351,1.3347,1.3351
EURCAD,20101208,161500,1.3352,1.3352,1.3348,1.3352
EURCAD,20101208,161600,1.3354,1.3355,1.3352,1.3353
EURCAD,20101208,161700,1.3354,1.3356,1.3354,1.3354
EURCAD,20101208,161800,1.3353,1.3353,1.3351,1.3351
EURCAD,20101208,161900,1.3350,1.3352,1.3350,1.3350
EURCAD,20101208,162000,1.3349,1.3352,1.3347,1.3352
EURCAD,20101208,162100,1.3353,1.3356,1.3353,1.3355
EURCAD,20101208,162200,1.3354,1.3358,1.3354,1.3356
EURCAD,20101208,162300,1.3357,1.3359,1.3356,1.3359
EURCAD,20101208,162400,1.3360,1.3362,1.3360,1.3361
EURCAD,20101208,162500,1.3362,1.3362,1.3360,1.3360
EURCAD,20101208,162600,1.3361,1.3362,1.3359,1.3362
EURCAD,20101208,162700,1.3363,1.3365,1.3361,1.3362
EURCAD,20101208,162800,1.3360,1.3363,1.3360,1.3362
EURCAD,20101208,162900,1.3361,1.3362,1.3360,1.3362
EURCAD,20101208,163000,1.3361,1.3362,1.3359,1.3360
EURCAD,20101208,163100,1.3361,1.3365,1.3358,1.3364
EURCAD,20101208,163200,1.3363,1.3364,1.3358,1.3358
EURCAD,20101208,163300,1.3359,1.3360,1.3356,1.3359
EURCAD,20101208,163400,1.3358,1.3360,1.3357,1.3359
EURCAD,20101208,163500,1.3360,1.3363,1.3359,1.3359
EURCAD,20101208,163600,1.3358,1.3358,1.3356,1.3357
EURCAD,20101208,163700,1.3356,1.3359,1.3355,1.3359
EURCAD,20101208,163800,1.3360,1.3362,1.3358,1.3362
EURCAD,20101208,163900,1.3363,1.3364,1.3361,1.3362
EURCAD,20101208,164000,1.3363,1.3365,1.3363,1.3365
EURCAD,20101208,164100,1.3364,1.3364,1.3361,1.3363
EURCAD,20101208,164200,1.3364,1.3366,1.3363,1.3363
EURCAD,20101208,164300,1.3364,1.3364,1.3360,1.3362
EURCAD,20101208,164400,1.3361,1.3366,1.3361,1.3366
EURCAD,20101208,164500,1.3367,1.3367,1.3364,1.3366
EURCAD,20101208,164600,1.3365,1.3366,1.3364,1.3364
EURCAD,20101208,164700,1.3365,1.3366,1.3362,1.3365
EURCAD,20101208,164800,1.3366,1.3367,1.3365,1.3366
EURCAD,20101208,164900,1.3365,1.3366,1.3364,1.3364
EURCAD,20101208,165000,1.3363,1.3365,1.3362,1.3362
EURCAD,20101208,165100,1.3363,1.3364,1.3360,1.3361
EURCAD,20101208,165200,1.3360,1.3364,1.3360,1.3364
EURCAD,20101208,165300,1.3365,1.3366,1.3362,1.3363
EURCAD,20101208,165400,1.3362,1.3362,1.3359,1.3359
EURCAD,20101208,165500,1.3358,1.3360,1.3358,1.3360
EURCAD,20101208,165600,1.3359,1.3362,1.3358,1.3362
EURCAD,20101208,165700,1.3361,1.3364,1.3361,1.3363
EURCAD,20101208,165800,1.3362,1.3366,1.3362,1.3365
EURCAD,20101208,165900,1.3364,1.3364,1.3360,1.3360
EURCAD,20101208,170000,1.3361,1.3361,1.3358,1.3361
EURCAD,20101208,170100,1.3362,1.3364,1.3360,1.3364
EURCAD,20101208,170200,1.3363,1.3366,1.3363,1.3365
EURCAD,20101208,170300,1.3366,1.3368,1.3366,1.3366
EURCAD,20101208,170400,1.3367,1.3368,1.3365,1.3367
EURCAD,20101208,170500,1.3366,1.3368,1.3366,1.3368
EURCAD,20101208,170600,1.3367,1.3371,1.3367,1.3371
EURCAD,20101208,170700,1.3370,1.3370,1.3366,1.3367
EURCAD,20101208,170800,1.3368,1.3368,1.3367,1.3368
EURCAD,20101208,170900,1.3367,1.3367,1.3365,1.3366
EURCAD,20101208,171000,1.3365,1.3365,1.3361,1.3363
EURCAD,20101208,171100,1.3364,1.3364,1.3362,1.3364
EURCAD,20101208,171200,1.3365,1.3365,1.3363,1.3364
EURCAD,20101208,171300,1.3363,1.3363,1.3361,1.3362
EURCAD,20101208,171400,1.3363,1.3363,1.3362,1.3362
EURCAD,20101208,171500,1.3361,1.3363,1.3361,1.3362
EURCAD,20101208,171600,1.3361,1.3362,1.3359,1.3359
EURCAD,20101208,171700,1.3358,1.3359,1.3357,1.3358
EURCAD,20101208,171800,1.3359,1.3361,1.3359,1.3361
EURCAD,20101208,171900,1.3362,1.3363,1.3361,1.3362
EURCAD,20101208,172000,1.3363,1.3363,1.3361,1.3361
EURCAD,20101208,172100,1.3362,1.3362,1.3360,1.3361
EURCAD,20101208,172200,1.3362,1.3362,1.3358,1.3359
EURCAD,20101208,172300,1.3358,1.3358,1.3355,1.3357
EURCAD,20101208,172400,1.3358,1.3366,1.3358,1.3366
EURCAD,20101208,172500,1.3365,1.3366,1.3364,1.3366
EURCAD,20101208,172600,1.3365,1.3367,1.3362,1.3367
EURCAD,20101208,172700,1.3368,1.3374,1.3367,1.3374
EURCAD,20101208,172800,1.3375,1.3376,1.3373,1.3375
EURCAD,20101208,172900,1.3373,1.3374,1.3371,1.3371
EURCAD,20101208,173000,1.3372,1.3375,1.3371,1.3374
EURCAD,20101208,173100,1.3373,1.3374,1.3373,1.3374
EURCAD,20101208,173200,1.3375,1.3377,1.3374,1.3374
EURCAD,20101208,173300,1.3375,1.3377,1.3375,1.3375
EURCAD,20101208,173400,1.3376,1.3376,1.3374,1.3374
EURCAD,20101208,173500,1.3375,1.3375,1.3372,1.3372
EURCAD,20101208,173600,1.3373,1.3374,1.3371,1.3374
EURCAD,20101208,173700,1.3373,1.3374,1.3372,1.3372
EURCAD,20101208,173800,1.3373,1.3375,1.3372,1.3372
EURCAD,20101208,173900,1.3371,1.3372,1.3369,1.3369
EURCAD,20101208,174000,1.3370,1.3371,1.3369,1.3371
EURCAD,20101208,174100,1.3370,1.3370,1.3367,1.3367
EURCAD,20101208,174200,1.3368,1.3368,1.3367,1.3367
EURCAD,20101208,174300,1.3366,1.3367,1.3365,1.3365
EURCAD,20101208,174400,1.3364,1.3367,1.3364,1.3367
EURCAD,20101208,174500,1.3366,1.3367,1.3365,1.3365
EURCAD,20101208,174600,1.3366,1.3371,1.3366,1.3369
EURCAD,20101208,174700,1.3368,1.3372,1.3368,1.3371
EURCAD,20101208,174800,1.3370,1.3370,1.3370,1.3370
EURCAD,20101208,174900,1.3371,1.3371,1.3369,1.3371
EURCAD,20101208,175000,1.3372,1.3375,1.3372,1.3374
EURCAD,20101208,175100,1.3375,1.3377,1.3373,1.3373
EURCAD,20101208,175200,1.3374,1.3375,1.3373,1.3374
EURCAD,20101208,175300,1.3375,1.3375,1.3374,1.3375
EURCAD,20101208,175400,1.3374,1.3374,1.3370,1.3372
EURCAD,20101208,175500,1.3373,1.3376,1.3372,1.3375
EURCAD,20101208,175600,1.3374,1.3374,1.3370,1.3372
EURCAD,20101208,175700,1.3373,1.3375,1.3373,1.3374
EURCAD,20101208,175800,1.3373,1.3373,1.3368,1.3368
EURCAD,20101208,175900,1.3369,1.3370,1.3368,1.3370
EURCAD,20101208,180000,1.3369,1.3369,1.3367,1.3368
EURCAD,20101208,180100,1.3369,1.3371,1.3368,1.3370
EURCAD,20101208,180200,1.3369,1.3370,1.3365,1.3365
EURCAD,20101208,180300,1.3364,1.3365,1.3362,1.3362
EURCAD,20101208,180400,1.3361,1.3364,1.3361,1.3364
EURCAD,20101208,180500,1.3363,1.3364,1.3363,1.3363
EURCAD,20101208,180600,1.3364,1.3365,1.3362,1.3362
EURCAD,20101208,180700,1.3364,1.3366,1.3364,1.3364
EURCAD,20101208,180800,1.3363,1.3364,1.3363,1.3364
EURCAD,20101208,180900,1.3363,1.3365,1.3363,1.3363
EURCAD,20101208,181000,1.3364,1.3364,1.3362,1.3362
EURCAD,20101208,181100,1.3360,1.3361,1.3359,1.3361
EURCAD,20101208,181200,1.3362,1.3365,1.3362,1.3362
EURCAD,20101208,181300,1.3363,1.3365,1.3362,1.3365
EURCAD,20101208,181400,1.3366,1.3367,1.3365,1.3366
EURCAD,20101208,181500,1.3367,1.3368,1.3366,1.3367
EURCAD,20101208,181600,1.3366,1.3366,1.3362,1.3362
EURCAD,20101208,181700,1.3363,1.3365,1.3363,1.3365
EURCAD,20101208,181800,1.3364,1.3364,1.3363,1.3364
EURCAD,20101208,181900,1.3365,1.3365,1.3363,1.3363
EURCAD,20101208,182000,1.3364,1.3364,1.3360,1.3360
EURCAD,20101208,182100,1.3359,1.3360,1.3359,1.3360
EURCAD,20101208,182200,1.3361,1.3361,1.3360,1.3360
EURCAD,20101208,182300,1.3361,1.3361,1.3360,1.3360
EURCAD,20101208,182400,1.3361,1.3361,1.3360,1.3360
EURCAD,20101208,182500,1.3361,1.3363,1.3360,1.3363
EURCAD,20101208,182600,1.3364,1.3364,1.3361,1.3363
EURCAD,20101208,182700,1.3362,1.3363,1.3360,1.3363
EURCAD,20101208,182800,1.3362,1.3364,1.3361,1.3363
EURCAD,20101208,182900,1.3364,1.3365,1.3363,1.3365
EURCAD,20101208,183000,1.3366,1.3366,1.3365,1.3365
EURCAD,20101208,183100,1.3366,1.3366,1.3365,1.3365
EURCAD,20101208,183200,1.3364,1.3366,1.3364,1.3365
EURCAD,20101208,183300,1.3364,1.3366,1.3363,1.3366
EURCAD,20101208,183400,1.3367,1.3368,1.3365,1.3365
EURCAD,20101208,183500,1.3366,1.3369,1.3366,1.3367
EURCAD,20101208,183600,1.3366,1.3367,1.3364,1.3364
EURCAD,20101208,183700,1.3365,1.3366,1.3364,1.3366
EURCAD,20101208,183800,1.3365,1.3366,1.3365,1.3365
EURCAD,20101208,183900,1.3364,1.3365,1.3363,1.3363
EURCAD,20101208,184000,1.3364,1.3364,1.3363,1.3363
EURCAD,20101208,184100,1.3362,1.3364,1.3362,1.3364
EURCAD,20101208,184200,1.3365,1.3365,1.3362,1.3365
EURCAD,20101208,184300,1.3364,1.3365,1.3363,1.3364
EURCAD,20101208,184400,1.3363,1.3364,1.3363,1.3364
EURCAD,20101208,184500,1.3363,1.3363,1.3362,1.3362
EURCAD,20101208,184600,1.3363,1.3364,1.3362,1.3364
EURCAD,20101208,184700,1.3365,1.3367,1.3365,1.3365
EURCAD,20101208,184800,1.3366,1.3366,1.3363,1.3363
EURCAD,20101208,184900,1.3364,1.3364,1.3362,1.3364
EURCAD,20101208,185000,1.3365,1.3366,1.3360,1.3361
EURCAD,20101208,185100,1.3360,1.3362,1.3358,1.3361
EURCAD,20101208,185200,1.3362,1.3363,1.3361,1.3363
EURCAD,20101208,185300,1.3362,1.3362,1.3360,1.3361
EURCAD,20101208,185400,1.3360,1.3360,1.3360,1.3360
EURCAD,20101208,185500,1.3360,1.3362,1.3360,1.3361
EURCAD,20101208,185600,1.3362,1.3363,1.3361,1.3363
EURCAD,20101208,185700,1.3364,1.3367,1.3364,1.3367
EURCAD,20101208,185800,1.3368,1.3368,1.3367,1.3367
EURCAD,20101208,185900,1.3368,1.3368,1.3365,1.3365
EURCAD,20101208,190000,1.3364,1.3365,1.3363,1.3363
EURCAD,20101208,190100,1.3364,1.3365,1.3360,1.3361
EURCAD,20101208,190200,1.3362,1.3367,1.3362,1.3367
EURCAD,20101208,190300,1.3369,1.3369,1.3364,1.3364
EURCAD,20101208,190400,1.3365,1.3368,1.3364,1.3365
EURCAD,20101208,190500,1.3364,1.3367,1.3362,1.3363
EURCAD,20101208,190600,1.3364,1.3366,1.3364,1.3365
EURCAD,20101208,190700,1.3364,1.3370,1.3364,1.3369
EURCAD,20101208,190800,1.3370,1.3373,1.3370,1.3370
EURCAD,20101208,190900,1.3369,1.3372,1.3369,1.3371
EURCAD,20101208,191000,1.3370,1.3370,1.3367,1.3367
EURCAD,20101208,191100,1.3366,1.3371,1.3366,1.3367
EURCAD,20101208,191200,1.3368,1.3374,1.3368,1.3373
EURCAD,20101208,191300,1.3372,1.3372,1.3369,1.3370
EURCAD,20101208,191400,1.3369,1.3371,1.3366,1.3367
EURCAD,20101208,191500,1.3368,1.3370,1.3367,1.3370
EURCAD,20101208,191600,1.3371,1.3371,1.3370,1.3370
EURCAD,20101208,191700,1.3369,1.3370,1.3368,1.3370
EURCAD,20101208,191800,1.3369,1.3370,1.3369,1.3370
EURCAD,20101208,191900,1.3369,1.3371,1.3369,1.3371
EURCAD,20101208,192000,1.3372,1.3372,1.3371,1.3371
EURCAD,20101208,192100,1.3372,1.3372,1.3368,1.3369
EURCAD,20101208,192200,1.3368,1.3370,1.3367,1.3370
EURCAD,20101208,192300,1.3369,1.3369,1.3368,1.3368
EURCAD,20101208,192400,1.3369,1.3371,1.3369,1.3371
EURCAD,20101208,192500,1.3370,1.3370,1.3369,1.3370
EURCAD,20101208,192600,1.3369,1.3371,1.3368,1.3371
EURCAD,20101208,192700,1.3372,1.3372,1.3371,1.3371
EURCAD,20101208,192800,1.3372,1.3375,1.3372,1.3374
EURCAD,20101208,192900,1.3375,1.3379,1.3375,1.3379
EURCAD,20101208,193000,1.3378,1.3379,1.3376,1.3379
EURCAD,20101208,193100,1.3378,1.3380,1.3376,1.3380
EURCAD,20101208,193200,1.3381,1.3383,1.3381,1.3382
EURCAD,20101208,193300,1.3381,1.3382,1.3380,1.3381
EURCAD,20101208,193400,1.3380,1.3383,1.3380,1.3383
EURCAD,20101208,193500,1.3382,1.3386,1.3382,1.3386
EURCAD,20101208,193600,1.3387,1.3387,1.3386,1.3386
EURCAD,20101208,193700,1.3387,1.3387,1.3384,1.3386
EURCAD,20101208,193800,1.3387,1.3387,1.3386,1.3386
EURCAD,20101208,193900,1.3387,1.3387,1.3385,1.3386
EURCAD,20101208,194000,1.3387,1.3387,1.3384,1.3384
EURCAD,20101208,194100,1.3385,1.3388,1.3384,1.3387
EURCAD,20101208,194200,1.3386,1.3388,1.3386,1.3388
EURCAD,20101208,194300,1.3387,1.3388,1.3387,1.3387
EURCAD,20101208,194400,1.3386,1.3387,1.3385,1.3385
EURCAD,20101208,194500,1.3386,1.3387,1.3386,1.3387
EURCAD,20101208,194600,1.3388,1.3388,1.3384,1.3384
EURCAD,20101208,194700,1.3385,1.3385,1.3384,1.3385
EURCAD,20101208,194800,1.3386,1.3388,1.3386,1.3386
EURCAD,20101208,194900,1.3385,1.3387,1.3385,1.3385
EURCAD,20101208,195000,1.3386,1.3387,1.3385,1.3386
EURCAD,20101208,195100,1.3387,1.3387,1.3383,1.3384
EURCAD,20101208,195200,1.3383,1.3383,1.3382,1.3383
EURCAD,20101208,195300,1.3382,1.3382,1.3380,1.3381
EURCAD,20101208,195400,1.3380,1.3380,1.3378,1.3378
EURCAD,20101208,195500,1.3379,1.3379,1.3377,1.3377
EURCAD,20101208,195600,1.3376,1.3377,1.3375,1.3375
EURCAD,20101208,195700,1.3376,1.3379,1.3376,1.3379
EURCAD,20101208,195800,1.3380,1.3380,1.3380,1.3380
EURCAD,20101208,195900,1.3379,1.3380,1.3378,1.3378
EURCAD,20101208,200000,1.3379,1.3379,1.3376,1.3376
EURCAD,20101208,200100,1.3375,1.3375,1.3374,1.3375
EURCAD,20101208,200200,1.3376,1.3376,1.3375,1.3376
EURCAD,20101208,200300,1.3375,1.3378,1.3374,1.3378
EURCAD,20101208,200400,1.3377,1.3378,1.3377,1.3377
EURCAD,20101208,200500,1.3378,1.3383,1.3378,1.3383
EURCAD,20101208,200600,1.3382,1.3388,1.3382,1.3388
EURCAD,20101208,200700,1.3387,1.3388,1.3384,1.3387
EURCAD,20101208,200800,1.3388,1.3388,1.3385,1.3386
EURCAD,20101208,200900,1.3387,1.3390,1.3387,1.3388
EURCAD,20101208,201000,1.3389,1.3390,1.3388,1.3388
EURCAD,20101208,201100,1.3387,1.3390,1.3387,1.3389
EURCAD,20101208,201200,1.3388,1.3389,1.3388,1.3388
EURCAD,20101208,201300,1.3389,1.3389,1.3388,1.3388
EURCAD,20101208,201400,1.3387,1.3388,1.3387,1.3388
EURCAD,20101208,201500,1.3389,1.3392,1.3389,1.3392
EURCAD,20101208,201600,1.3391,1.3392,1.3389,1.3391
EURCAD,20101208,201700,1.3390,1.3392,1.3388,1.3392
EURCAD,20101208,201800,1.3393,1.3393,1.3391,1.3392
EURCAD,20101208,201900,1.3393,1.3393,1.3391,1.3392
EURCAD,20101208,202000,1.3393,1.3393,1.3392,1.3392
EURCAD,20101208,202100,1.3393,1.3395,1.3393,1.3394
EURCAD,20101208,202200,1.3393,1.3394,1.3393,1.3393
EURCAD,20101208,202300,1.3392,1.3392,1.3390,1.3391
EURCAD,20101208,202400,1.3392,1.3392,1.3390,1.3392
EURCAD,20101208,202500,1.3393,1.3393,1.3391,1.3391
EURCAD,20101208,202600,1.3390,1.3391,1.3390,1.3391
EURCAD,20101208,202700,1.3392,1.3393,1.3391,1.3393
EURCAD,20101208,202800,1.3394,1.3394,1.3392,1.3393
EURCAD,20101208,202900,1.3394,1.3397,1.3393,1.3397
EURCAD,20101208,203000,1.3398,1.3400,1.3398,1.3398
EURCAD,20101208,203100,1.3397,1.3397,1.3395,1.3395
EURCAD,20101208,203200,1.3396,1.3400,1.3396,1.3397
EURCAD,20101208,203300,1.3398,1.3401,1.3397,1.3397
EURCAD,20101208,203400,1.3396,1.3397,1.3395,1.3397
EURCAD,20101208,203500,1.3396,1.3400,1.3396,1.3399
EURCAD,20101208,203600,1.3400,1.3402,1.3400,1.3402
EURCAD,20101208,203700,1.3401,1.3401,1.3401,1.3401
EURCAD,20101208,203800,1.3402,1.3404,1.3402,1.3404
EURCAD,20101208,203900,1.3403,1.3406,1.3400,1.3402
EURCAD,20101208,204000,1.3403,1.3403,1.3399,1.3399
EURCAD,20101208,204100,1.3400,1.3403,1.3400,1.3403
EURCAD,20101208,204200,1.3404,1.3406,1.3404,1.3404
EURCAD,20101208,204300,1.3403,1.3404,1.3402,1.3404
EURCAD,20101208,204400,1.3405,1.3406,1.3404,1.3406
EURCAD,20101208,204500,1.3405,1.3405,1.3402,1.3402
EURCAD,20101208,204600,1.3401,1.3401,1.3398,1.3398
EURCAD,20101208,204700,1.3397,1.3398,1.3397,1.3397
EURCAD,20101208,204800,1.3396,1.3399,1.3396,1.3399
EURCAD,20101208,204900,1.3398,1.3398,1.3395,1.3396
EURCAD,20101208,205000,1.3395,1.3398,1.3395,1.3397
EURCAD,20101208,205100,1.3398,1.3399,1.3398,1.3399
EURCAD,20101208,205200,1.3400,1.3401,1.3400,1.3401
EURCAD,20101208,205300,1.3400,1.3401,1.3400,1.3401
EURCAD,20101208,205400,1.3400,1.3401,1.3400,1.3401
EURCAD,20101208,205500,1.3402,1.3402,1.3396,1.3396
EURCAD,20101208,205600,1.3395,1.3396,1.3394,1.3395
EURCAD,20101208,205700,1.3396,1.3398,1.3395,1.3398
EURCAD,20101208,205800,1.3399,1.3400,1.3398,1.3400
EURCAD,20101208,205900,1.3401,1.3401,1.3397,1.3398
EURCAD,20101208,210000,1.3397,1.3397,1.3392,1.3392
EURCAD,20101208,210100,1.3391,1.3393,1.3390,1.3393
EURCAD,20101208,210200,1.3392,1.3394,1.3392,1.3394
EURCAD,20101208,210300,1.3393,1.3395,1.3393,1.3395
EURCAD,20101208,210400,1.3394,1.3396,1.3394,1.3396
EURCAD,20101208,210500,1.3395,1.3396,1.3394,1.3394
EURCAD,20101208,210600,1.3395,1.3395,1.3393,1.3394
EURCAD,20101208,210700,1.3395,1.3397,1.3395,1.3397
EURCAD,20101208,210800,1.3398,1.3403,1.3396,1.3402
EURCAD,20101208,210900,1.3401,1.3402,1.3401,1.3401
EURCAD,20101208,211000,1.3400,1.3401,1.3400,1.3400
EURCAD,20101208,211100,1.3401,1.3402,1.3400,1.3402
EURCAD,20101208,211200,1.3401,1.3406,1.3401,1.3406
EURCAD,20101208,211300,1.3405,1.3407,1.3404,1.3405
EURCAD,20101208,211400,1.3406,1.3408,1.3406,1.3408
EURCAD,20101208,211500,1.3407,1.3408,1.3407,1.3408
EURCAD,20101208,211600,1.3409,1.3409,1.3408,1.3409
EURCAD,20101208,211700,1.3408,1.3409,1.3407,1.3407
EURCAD,20101208,211800,1.3408,1.3409,1.3406,1.3407
EURCAD,20101208,211900,1.3408,1.3408,1.3406,1.3406
EURCAD,20101208,212000,1.3405,1.3409,1.3405,1.3409
EURCAD,20101208,212100,1.3408,1.3408,1.3407,1.3408
EURCAD,20101208,212200,1.3409,1.3409,1.3408,1.3408
EURCAD,20101208,212300,1.3409,1.3409,1.3408,1.3408
EURCAD,20101208,212400,1.3407,1.3409,1.3407,1.3409
EURCAD,20101208,212500,1.3408,1.3409,1.3408,1.3409
EURCAD,20101208,212600,1.3410,1.3411,1.3410,1.3411
EURCAD,20101208,212700,1.3410,1.3411,1.3410,1.3410
EURCAD,20101208,212800,1.3409,1.3409,1.3408,1.3408
EURCAD,20101208,212900,1.3407,1.3408,1.3406,1.3408
EURCAD,20101208,213000,1.3409,1.3409,1.3407,1.3407
EURCAD,20101208,213100,1.3406,1.3407,1.3406,1.3407
EURCAD,20101208,213200,1.3406,1.3407,1.3406,1.3407
EURCAD,20101208,213300,1.3406,1.3406,1.3404,1.3404
EURCAD,20101208,213400,1.3405,1.3407,1.3405,1.3407
EURCAD,20101208,213500,1.3406,1.3409,1.3405,1.3409
EURCAD,20101208,213600,1.3408,1.3408,1.3406,1.3407
EURCAD,20101208,213700,1.3408,1.3408,1.3407,1.3407
EURCAD,20101208,213800,1.3408,1.3410,1.3407,1.3410
EURCAD,20101208,213900,1.3411,1.3411,1.3409,1.3410
EURCAD,20101208,214000,1.3409,1.3409,1.3407,1.3408
EURCAD,20101208,214100,1.3407,1.3408,1.3405,1.3405
EURCAD,20101208,214200,1.3406,1.3406,1.3405,1.3405
EURCAD,20101208,214300,1.3406,1.3408,1.3406,1.3408
EURCAD,20101208,214400,1.3409,1.3410,1.3409,1.3410
EURCAD,20101208,214500,1.3411,1.3411,1.3410,1.3410
EURCAD,20101208,214600,1.3409,1.3412,1.3409,1.3412
EURCAD,20101208,214700,1.3411,1.3412,1.3409,1.3410
EURCAD,20101208,214800,1.3409,1.3414,1.3409,1.3414
EURCAD,20101208,214900,1.3413,1.3415,1.3413,1.3414
EURCAD,20101208,215000,1.3415,1.3415,1.3409,1.3409
EURCAD,20101208,215100,1.3408,1.3408,1.3407,1.3407
EURCAD,20101208,215200,1.3408,1.3409,1.3406,1.3406
EURCAD,20101208,215300,1.3407,1.3408,1.3406,1.3408
EURCAD,20101208,215400,1.3407,1.3408,1.3405,1.3405
EURCAD,20101208,215500,1.3406,1.3409,1.3406,1.3409
EURCAD,20101208,215600,1.3408,1.3408,1.3406,1.3407
EURCAD,20101208,215700,1.3406,1.3406,1.3402,1.3402
EURCAD,20101208,215800,1.3401,1.3402,1.3400,1.3401
EURCAD,20101208,215900,1.3402,1.3402,1.3400,1.3401
EURCAD,20101208,220000,1.3402,1.3403,1.3401,1.3402
EURCAD,20101208,220100,1.3404,1.3405,1.3403,1.3404
EURCAD,20101208,220200,1.3404,1.3404,1.3404,1.3404
EURCAD,20101208,220300,1.3405,1.3405,1.3405,1.3405
EURCAD,20101208,220400,1.3406,1.3406,1.3406,1.3406
EURCAD,20101208,220500,1.3406,1.3406,1.3405,1.3406
EURCAD,20101208,220600,1.3405,1.3405,1.3404,1.3404
EURCAD,20101208,220700,1.3405,1.3405,1.3405,1.3405
EURCAD,20101208,220800,1.3404,1.3405,1.3404,1.3405
EURCAD,20101208,220900,1.3404,1.3404,1.3402,1.3403
EURCAD,20101208,221000,1.3402,1.3402,1.3401,1.3401
EURCAD,20101208,221100,1.3402,1.3402,1.3402,1.3402
EURCAD,20101208,221200,1.3403,1.3404,1.3402,1.3403
EURCAD,20101208,221300,1.3404,1.3404,1.3402,1.3403
EURCAD,20101208,221400,1.3402,1.3402,1.3399,1.3399
EURCAD,20101208,221500,1.3400,1.3402,1.3400,1.3402
EURCAD,20101208,221600,1.3401,1.3403,1.3401,1.3403
EURCAD,20101208,221700,1.3402,1.3403,1.3400,1.3400
EURCAD,20101208,221800,1.3401,1.3402,1.3401,1.3402
EURCAD,20101208,221900,1.3403,1.3404,1.3403,1.3404
EURCAD,20101208,222000,1.3403,1.3404,1.3402,1.3402
EURCAD,20101208,222100,1.3401,1.3402,1.3401,1.3402
EURCAD,20101208,222200,1.3403,1.3403,1.3402,1.3402
EURCAD,20101208,222300,1.3403,1.3403,1.3402,1.3402
EURCAD,20101208,222400,1.3403,1.3403,1.3402,1.3402
EURCAD,20101208,222500,1.3402,1.3402,1.3401,1.3401
EURCAD,20101208,222600,1.3400,1.3401,1.3400,1.3400
EURCAD,20101208,222700,1.3401,1.3401,1.3401,1.3401
EURCAD,20101208,222800,1.3401,1.3402,1.3401,1.3402
EURCAD,20101208,222900,1.3403,1.3405,1.3403,1.3405
EURCAD,20101208,223000,1.3404,1.3406,1.3404,1.3405
EURCAD,20101208,223100,1.3404,1.3404,1.3402,1.3403
EURCAD,20101208,223200,1.3404,1.3404,1.3402,1.3403
EURCAD,20101208,223300,1.3402,1.3402,1.3401,1.3401
EURCAD,20101208,223400,1.3400,1.3401,1.3400,1.3401
EURCAD,20101208,223500,1.3402,1.3404,1.3402,1.3403
EURCAD,20101208,223600,1.3402,1.3403,1.3402,1.3403
EURCAD,20101208,223700,1.3404,1.3404,1.3402,1.3402
EURCAD,20101208,223800,1.3402,1.3403,1.3402,1.3403
EURCAD,20101208,223900,1.3402,1.3404,1.3402,1.3404
EURCAD,20101208,224000,1.3405,1.3407,1.3404,1.3407
EURCAD,20101208,224100,1.3406,1.3406,1.3405,1.3405
EURCAD,20101208,224200,1.3404,1.3407,1.3404,1.3407
EURCAD,20101208,224300,1.3408,1.3409,1.3407,1.3409
EURCAD,20101208,224400,1.3408,1.3408,1.3405,1.3405
EURCAD,20101208,224500,1.3404,1.3404,1.3403,1.3403
EURCAD,20101208,224600,1.3402,1.3403,1.3400,1.3403
EURCAD,20101208,224700,1.3404,1.3404,1.3403,1.3403
EURCAD,20101208,224800,1.3402,1.3402,1.3402,1.3402
EURCAD,20101208,224900,1.3401,1.3401,1.3400,1.3400
EURCAD,20101208,225000,1.3399,1.3401,1.3399,1.3401
EURCAD,20101208,225100,1.3402,1.3403,1.3402,1.3403
EURCAD,20101208,225200,1.3404,1.3407,1.3404,1.3406
EURCAD,20101208,225300,1.3405,1.3407,1.3405,1.3406
EURCAD,20101208,225400,1.3405,1.3408,1.3405,1.3407
EURCAD,20101208,225500,1.3406,1.3407,1.3405,1.3405
EURCAD,20101208,225600,1.3405,1.3405,1.3405,1.3405
EURCAD,20101208,225700,1.3406,1.3406,1.3404,1.3404
EURCAD,20101208,225800,1.3405,1.3405,1.3404,1.3405
EURCAD,20101208,225900,1.3406,1.3407,1.3406,1.3407
EURCAD,20101208,230000,1.3408,1.3411,1.3408,1.3410
EURCAD,20101208,230100,1.3409,1.3409,1.3403,1.3404
EURCAD,20101208,230200,1.3405,1.3407,1.3405,1.3406
EURCAD,20101208,230300,1.3407,1.3407,1.3407,1.3407
EURCAD,20101208,230400,1.3407,1.3409,1.3407,1.3409
EURCAD,20101208,230500,1.3408,1.3409,1.3407,1.3407
EURCAD,20101208,230600,1.3406,1.3406,1.3406,1.3406
EURCAD,20101208,230700,1.3407,1.3408,1.3407,1.3407
EURCAD,20101208,230800,1.3406,1.3406,1.3404,1.3406
EURCAD,20101208,230900,1.3405,1.3405,1.3404,1.3405
EURCAD,20101208,231000,1.3406,1.3408,1.3406,1.3408
EURCAD,20101208,231100,1.3409,1.3410,1.3409,1.3410
EURCAD,20101208,231200,1.3411,1.3411,1.3410,1.3410
EURCAD,20101208,231300,1.3409,1.3410,1.3409,1.3410
EURCAD,20101208,231400,1.3411,1.3412,1.3410,1.3410
EURCAD,20101208,231500,1.3411,1.3411,1.3410,1.3411
EURCAD,20101208,231600,1.3410,1.3411,1.3410,1.3411
EURCAD,20101208,231700,1.3410,1.3410,1.3409,1.3409
EURCAD,20101208,231800,1.3410,1.3410,1.3410,1.3410
EURCAD,20101208,231900,1.3410,1.3410,1.3409,1.3409
EURCAD,20101208,232000,1.3409,1.3409,1.3409,1.3409
EURCAD,20101208,232100,1.3410,1.3410,1.3409,1.3409
EURCAD,20101208,232200,1.3410,1.3411,1.3410,1.3410
EURCAD,20101208,232300,1.3409,1.3410,1.3409,1.3410
EURCAD,20101208,232400,1.3409,1.3410,1.3409,1.3409
EURCAD,20101208,232500,1.3409,1.3409,1.3409,1.3409
EURCAD,20101208,232600,1.3409,1.3409,1.3409,1.3409
EURCAD,20101208,232700,1.3410,1.3410,1.3410,1.3410
EURCAD,20101208,232800,1.3409,1.3409,1.3408,1.3408
EURCAD,20101208,232900,1.3408,1.3409,1.3408,1.3409
EURCAD,20101208,233000,1.3410,1.3411,1.3410,1.3410
EURCAD,20101208,233100,1.3411,1.3411,1.3410,1.3410
EURCAD,20101208,233200,1.3410,1.3410,1.3410,1.3410
EURCAD,20101208,233300,1.3411,1.3411,1.3411,1.3411
EURCAD,20101208,233400,1.3412,1.3412,1.3411,1.3411
EURCAD,20101208,233500,1.3410,1.3411,1.3410,1.3411
EURCAD,20101208,233600,1.3411,1.3411,1.3411,1.3411
EURCAD,20101208,233700,1.3409,1.3409,1.3406,1.3408
EURCAD,20101208,233800,1.3409,1.3410,1.3408,1.3408
EURCAD,20101208,233900,1.3407,1.3409,1.3407,1.3409
EURCAD,20101208,234000,1.3408,1.3409,1.3408,1.3409
EURCAD,20101208,234100,1.3408,1.3408,1.3407,1.3407
EURCAD,20101208,234200,1.3406,1.3406,1.3405,1.3405
EURCAD,20101208,234300,1.3404,1.3404,1.3404,1.3404
EURCAD,20101208,234400,1.3404,1.3404,1.3404,1.3404
EURCAD,20101208,234500,1.3404,1.3404,1.3404,1.3404
EURCAD,20101208,234600,1.3404,1.3404,1.3404,1.3404
EURCAD,20101208,234700,1.3404,1.3404,1.3404,1.3404
EURCAD,20101208,234800,1.3405,1.3405,1.3404,1.3404
EURCAD,20101208,234900,1.3405,1.3405,1.3405,1.3405
EURCAD,20101208,235000,1.3405,1.3405,1.3404,1.3404
EURCAD,20101208,235100,1.3405,1.3407,1.3405,1.3407
EURCAD,20101208,235200,1.3408,1.3408,1.3407,1.3407
EURCAD,20101208,235300,1.3408,1.3408,1.3407,1.3407
EURCAD,20101208,235400,1.3406,1.3408,1.3406,1.3408
EURCAD,20101208,235500,1.3407,1.3407,1.3407,1.3407
EURCAD,20101208,235600,1.3408,1.3408,1.3407,1.3407
EURCAD,20101208,235700,1.3408,1.3408,1.3408,1.3408
EURCAD,20101208,235800,1.3408,1.3408,1.3407,1.3408
EURCAD,20101208,235900,1.3409,1.3410,1.3408,1.3408
EURCAD,20101209,000000,1.3407,1.3407,1.3406,1.3406
AUDUSD,20101208,000100,0.9824,0.9826,0.9824,0.9826
AUDUSD,20101208,000200,0.9827,0.9827,0.9827,0.9827
AUDUSD,20101208,000300,0.9827,0.9829,0.9827,0.9829
AUDUSD,20101208,000400,0.9830,0.9831,0.9830,0.9831
AUDUSD,20101208,000500,0.9830,0.9831,0.9830,0.9831
AUDUSD,20101208,000600,0.9831,0.9831,0.9831,0.9831
AUDUSD,20101208,000700,0.9831,0.9833,0.9831,0.9833
AUDUSD,20101208,000800,0.9834,0.9837,0.9834,0.9835
AUDUSD,20101208,000900,0.9834,0.9835,0.9834,0.9834
AUDUSD,20101208,001000,0.9834,0.9835,0.9833,0.9833
AUDUSD,20101208,001100,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101208,001200,0.9832,0.9834,0.9832,0.9834
AUDUSD,20101208,001300,0.9834,0.9835,0.9833,0.9833
AUDUSD,20101208,001400,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101208,001500,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101208,001600,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101208,001700,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101208,001800,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101208,001900,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101208,002000,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101208,002100,0.9835,0.9836,0.9835,0.9835
AUDUSD,20101208,002200,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101208,002300,0.9835,0.9835,0.9834,0.9835
AUDUSD,20101208,002400,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101208,002500,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101208,002600,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101208,002700,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101208,002800,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101208,002900,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101208,003000,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101208,003100,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101208,003200,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101208,003300,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101208,003400,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101208,003500,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101208,003600,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101208,003700,0.9832,0.9832,0.9831,0.9831
AUDUSD,20101208,003800,0.9831,0.9831,0.9830,0.9831
AUDUSD,20101208,003900,0.9831,0.9832,0.9831,0.9832
AUDUSD,20101208,004000,0.9832,0.9832,0.9830,0.9830
AUDUSD,20101208,004100,0.9831,0.9833,0.9831,0.9832
AUDUSD,20101208,004200,0.9832,0.9832,0.9831,0.9831
AUDUSD,20101208,004300,0.9831,0.9831,0.9830,0.9830
AUDUSD,20101208,004400,0.9830,0.9831,0.9830,0.9830
AUDUSD,20101208,004500,0.9830,0.9830,0.9830,0.9830
AUDUSD,20101208,004600,0.9830,0.9831,0.9830,0.9831
AUDUSD,20101208,004700,0.9831,0.9831,0.9830,0.9830
AUDUSD,20101208,004800,0.9830,0.9830,0.9830,0.9830
AUDUSD,20101208,004900,0.9830,0.9830,0.9830,0.9830
AUDUSD,20101208,005000,0.9830,0.9830,0.9829,0.9830
AUDUSD,20101208,005100,0.9830,0.9831,0.9830,0.9831
AUDUSD,20101208,005200,0.9831,0.9831,0.9830,0.9830
AUDUSD,20101208,005300,0.9830,0.9830,0.9829,0.9829
AUDUSD,20101208,005400,0.9828,0.9828,0.9828,0.9828
AUDUSD,20101208,005500,0.9828,0.9829,0.9828,0.9829
AUDUSD,20101208,005600,0.9829,0.9829,0.9823,0.9823
AUDUSD,20101208,005700,0.9824,0.9824,0.9823,0.9823
AUDUSD,20101208,005800,0.9822,0.9824,0.9822,0.9824
AUDUSD,20101208,005900,0.9825,0.9826,0.9825,0.9826
AUDUSD,20101208,010000,0.9827,0.9828,0.9825,0.9828
AUDUSD,20101208,010100,0.9829,0.9830,0.9826,0.9826
AUDUSD,20101208,010200,0.9827,0.9830,0.9827,0.9830
AUDUSD,20101208,010300,0.9831,0.9831,0.9829,0.9829
AUDUSD,20101208,010400,0.9830,0.9832,0.9830,0.9830
AUDUSD,20101208,010500,0.9829,0.9830,0.9827,0.9827
AUDUSD,20101208,010600,0.9828,0.9829,0.9828,0.9829
AUDUSD,20101208,010700,0.9829,0.9830,0.9829,0.9830
AUDUSD,20101208,010800,0.9829,0.9831,0.9829,0.9831
AUDUSD,20101208,010900,0.9830,0.9833,0.9830,0.9833
AUDUSD,20101208,011000,0.9833,0.9834,0.9833,0.9834
AUDUSD,20101208,011100,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101208,011200,0.9835,0.9836,0.9834,0.9835
AUDUSD,20101208,011300,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101208,011400,0.9835,0.9837,0.9835,0.9837
AUDUSD,20101208,011500,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101208,011600,0.9836,0.9837,0.9836,0.9836
AUDUSD,20101208,011700,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101208,011800,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101208,011900,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101208,012000,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101208,012100,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101208,012200,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101208,012300,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101208,012400,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101208,012500,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101208,012600,0.9836,0.9838,0.9836,0.9837
AUDUSD,20101208,012700,0.9837,0.9839,0.9837,0.9839
AUDUSD,20101208,012800,0.9840,0.9843,0.9840,0.9842
AUDUSD,20101208,012900,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101208,013000,0.9839,0.9839,0.9837,0.9838
AUDUSD,20101208,013100,0.9837,0.9842,0.9837,0.9842
AUDUSD,20101208,013200,0.9841,0.9841,0.9840,0.9841
AUDUSD,20101208,013300,0.9840,0.9840,0.9837,0.9837
AUDUSD,20101208,013400,0.9836,0.9841,0.9835,0.9839
AUDUSD,20101208,013500,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101208,013600,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101208,013700,0.9838,0.9838,0.9836,0.9836
AUDUSD,20101208,013800,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101208,013900,0.9835,0.9835,0.9834,0.9835
AUDUSD,20101208,014000,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101208,014100,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101208,014200,0.9833,0.9834,0.9833,0.9833
AUDUSD,20101208,014300,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101208,014400,0.9832,0.9832,0.9832,0.9832
AUDUSD,20101208,014500,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101208,014600,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101208,014700,0.9832,0.9832,0.9832,0.9832
AUDUSD,20101208,014800,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101208,014900,0.9833,0.9835,0.9833,0.9835
AUDUSD,20101208,015000,0.9836,0.9840,0.9836,0.9840
AUDUSD,20101208,015100,0.9839,0.9841,0.9839,0.9841
AUDUSD,20101208,015200,0.9841,0.9841,0.9840,0.9841
AUDUSD,20101208,015300,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101208,015400,0.9842,0.9845,0.9842,0.9845
AUDUSD,20101208,015500,0.9844,0.9844,0.9842,0.9843
AUDUSD,20101208,015600,0.9842,0.9843,0.9839,0.9839
AUDUSD,20101208,015700,0.9840,0.9842,0.9839,0.9842
AUDUSD,20101208,015800,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101208,015900,0.9844,0.9844,0.9842,0.9842
AUDUSD,20101208,020000,0.9842,0.9842,0.9838,0.9842
AUDUSD,20101208,020100,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101208,020200,0.9841,0.9843,0.9841,0.9841
AUDUSD,20101208,020300,0.9842,0.9842,0.9839,0.9839
AUDUSD,20101208,020400,0.9840,0.9843,0.9840,0.9843
AUDUSD,20101208,020500,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101208,020600,0.9845,0.9845,0.9843,0.9843
AUDUSD,20101208,020700,0.9843,0.9843,0.9841,0.9841
AUDUSD,20101208,020800,0.9841,0.9843,0.9841,0.9842
AUDUSD,20101208,020900,0.9842,0.9844,0.9842,0.9844
AUDUSD,20101208,021000,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101208,021100,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101208,021200,0.9845,0.9847,0.9845,0.9847
AUDUSD,20101208,021300,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101208,021400,0.9845,0.9849,0.9845,0.9849
AUDUSD,20101208,021500,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101208,021600,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101208,021700,0.9849,0.9850,0.9849,0.9849
AUDUSD,20101208,021800,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101208,021900,0.9850,0.9853,0.9850,0.9852
AUDUSD,20101208,022000,0.9852,0.9852,0.9850,0.9852
AUDUSD,20101208,022100,0.9851,0.9852,0.9850,0.9851
AUDUSD,20101208,022200,0.9852,0.9852,0.9848,0.9848
AUDUSD,20101208,022300,0.9849,0.9850,0.9848,0.9848
AUDUSD,20101208,022400,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101208,022500,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101208,022600,0.9849,0.9851,0.9849,0.9851
AUDUSD,20101208,022700,0.9850,0.9850,0.9849,0.9850
AUDUSD,20101208,022800,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101208,022900,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101208,023000,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101208,023100,0.9851,0.9851,0.9849,0.9849
AUDUSD,20101208,023200,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101208,023300,0.9847,0.9849,0.9847,0.9849
AUDUSD,20101208,023400,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101208,023500,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101208,023600,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101208,023700,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101208,023800,0.9846,0.9849,0.9846,0.9846
AUDUSD,20101208,023900,0.9845,0.9846,0.9845,0.9845
AUDUSD,20101208,024000,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101208,024100,0.9844,0.9846,0.9844,0.9845
AUDUSD,20101208,024200,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101208,024300,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101208,024400,0.9844,0.9845,0.9844,0.9844
AUDUSD,20101208,024500,0.9843,0.9843,0.9840,0.9841
AUDUSD,20101208,024600,0.9840,0.9841,0.9839,0.9840
AUDUSD,20101208,024700,0.9841,0.9841,0.9832,0.9834
AUDUSD,20101208,024800,0.9833,0.9833,0.9827,0.9827
AUDUSD,20101208,024900,0.9826,0.9836,0.9825,0.9836
AUDUSD,20101208,025000,0.9835,0.9836,0.9832,0.9834
AUDUSD,20101208,025100,0.9835,0.9835,0.9829,0.9829
AUDUSD,20101208,025200,0.9828,0.9834,0.9827,0.9829
AUDUSD,20101208,025300,0.9828,0.9832,0.9828,0.9829
AUDUSD,20101208,025400,0.9830,0.9833,0.9830,0.9833
AUDUSD,20101208,025500,0.9832,0.9841,0.9831,0.9840
AUDUSD,20101208,025600,0.9840,0.9848,0.9840,0.9843
AUDUSD,20101208,025700,0.9844,0.9845,0.9839,0.9840
AUDUSD,20101208,025800,0.9841,0.9842,0.9839,0.9841
AUDUSD,20101208,025900,0.9842,0.9844,0.9842,0.9844
AUDUSD,20101208,030000,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101208,030100,0.9843,0.9843,0.9842,0.9843
AUDUSD,20101208,030200,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101208,030300,0.9842,0.9843,0.9842,0.9842
AUDUSD,20101208,030400,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101208,030500,0.9841,0.9842,0.9837,0.9837
AUDUSD,20101208,030600,0.9837,0.9837,0.9835,0.9836
AUDUSD,20101208,030700,0.9835,0.9836,0.9835,0.9835
AUDUSD,20101208,030800,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101208,030900,0.9835,0.9835,0.9834,0.9835
AUDUSD,20101208,031000,0.9835,0.9835,0.9834,0.9835
AUDUSD,20101208,031100,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101208,031200,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101208,031300,0.9835,0.9835,0.9833,0.9834
AUDUSD,20101208,031400,0.9833,0.9835,0.9832,0.9835
AUDUSD,20101208,031500,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101208,031600,0.9835,0.9836,0.9835,0.9835
AUDUSD,20101208,031700,0.9835,0.9835,0.9834,0.9835
AUDUSD,20101208,031800,0.9835,0.9835,0.9833,0.9833
AUDUSD,20101208,031900,0.9833,0.9833,0.9826,0.9826
AUDUSD,20101208,032000,0.9827,0.9830,0.9826,0.9830
AUDUSD,20101208,032100,0.9829,0.9829,0.9826,0.9826
AUDUSD,20101208,032200,0.9827,0.9827,0.9826,0.9826
AUDUSD,20101208,032300,0.9827,0.9827,0.9825,0.9825
AUDUSD,20101208,032400,0.9826,0.9828,0.9826,0.9828
AUDUSD,20101208,032500,0.9827,0.9829,0.9826,0.9829
AUDUSD,20101208,032600,0.9828,0.9829,0.9827,0.9829
AUDUSD,20101208,032700,0.9828,0.9828,0.9826,0.9826
AUDUSD,20101208,032800,0.9826,0.9829,0.9826,0.9827
AUDUSD,20101208,032900,0.9828,0.9828,0.9827,0.9827
AUDUSD,20101208,033000,0.9826,0.9826,0.9822,0.9822
AUDUSD,20101208,033100,0.9822,0.9822,0.9820,0.9820
AUDUSD,20101208,033200,0.9819,0.9819,0.9815,0.9815
AUDUSD,20101208,033300,0.9816,0.9819,0.9815,0.9816
AUDUSD,20101208,033400,0.9815,0.9815,0.9809,0.9811
AUDUSD,20101208,033500,0.9812,0.9812,0.9810,0.9810
AUDUSD,20101208,033600,0.9809,0.9809,0.9805,0.9808
AUDUSD,20101208,033700,0.9809,0.9814,0.9809,0.9814
AUDUSD,20101208,033800,0.9813,0.9813,0.9811,0.9811
AUDUSD,20101208,033900,0.9812,0.9815,0.9812,0.9815
AUDUSD,20101208,034000,0.9814,0.9817,0.9814,0.9817
AUDUSD,20101208,034100,0.9816,0.9819,0.9816,0.9818
AUDUSD,20101208,034200,0.9817,0.9818,0.9817,0.9817
AUDUSD,20101208,034300,0.9817,0.9817,0.9815,0.9816
AUDUSD,20101208,034400,0.9817,0.9819,0.9817,0.9819
AUDUSD,20101208,034500,0.9819,0.9819,0.9819,0.9819
AUDUSD,20101208,034600,0.9818,0.9818,0.9813,0.9817
AUDUSD,20101208,034700,0.9818,0.9819,0.9817,0.9819
AUDUSD,20101208,034800,0.9819,0.9820,0.9819,0.9819
AUDUSD,20101208,034900,0.9820,0.9820,0.9819,0.9820
AUDUSD,20101208,035000,0.9821,0.9823,0.9819,0.9820
AUDUSD,20101208,035100,0.9819,0.9822,0.9819,0.9822
AUDUSD,20101208,035200,0.9821,0.9821,0.9820,0.9820
AUDUSD,20101208,035300,0.9820,0.9820,0.9819,0.9820
AUDUSD,20101208,035400,0.9819,0.9819,0.9818,0.9818
AUDUSD,20101208,035500,0.9818,0.9818,0.9816,0.9817
AUDUSD,20101208,035600,0.9816,0.9817,0.9815,0.9817
AUDUSD,20101208,035700,0.9816,0.9816,0.9815,0.9815
AUDUSD,20101208,035800,0.9814,0.9815,0.9814,0.9814
AUDUSD,20101208,035900,0.9813,0.9813,0.9812,0.9813
AUDUSD,20101208,040000,0.9812,0.9813,0.9811,0.9812
AUDUSD,20101208,040100,0.9811,0.9811,0.9808,0.9808
AUDUSD,20101208,040200,0.9809,0.9809,0.9807,0.9809
AUDUSD,20101208,040300,0.9810,0.9810,0.9808,0.9809
AUDUSD,20101208,040400,0.9809,0.9810,0.9808,0.9810
AUDUSD,20101208,040500,0.9811,0.9811,0.9809,0.9809
AUDUSD,20101208,040600,0.9809,0.9812,0.9809,0.9809
AUDUSD,20101208,040700,0.9810,0.9810,0.9804,0.9804
AUDUSD,20101208,040800,0.9805,0.9805,0.9801,0.9801
AUDUSD,20101208,040900,0.9802,0.9804,0.9802,0.9804
AUDUSD,20101208,041000,0.9803,0.9806,0.9803,0.9806
AUDUSD,20101208,041100,0.9805,0.9805,0.9803,0.9803
AUDUSD,20101208,041200,0.9802,0.9802,0.9800,0.9800
AUDUSD,20101208,041300,0.9801,0.9807,0.9801,0.9804
AUDUSD,20101208,041400,0.9805,0.9806,0.9805,0.9806
AUDUSD,20101208,041500,0.9806,0.9809,0.9806,0.9809
AUDUSD,20101208,041600,0.9810,0.9815,0.9810,0.9813
AUDUSD,20101208,041700,0.9812,0.9812,0.9811,0.9811
AUDUSD,20101208,041800,0.9811,0.9811,0.9809,0.9810
AUDUSD,20101208,041900,0.9811,0.9811,0.9807,0.9807
AUDUSD,20101208,042000,0.9806,0.9808,0.9806,0.9807
AUDUSD,20101208,042100,0.9808,0.9810,0.9808,0.9810
AUDUSD,20101208,042200,0.9809,0.9810,0.9807,0.9809
AUDUSD,20101208,042300,0.9809,0.9809,0.9806,0.9807
AUDUSD,20101208,042400,0.9808,0.9808,0.9808,0.9808
AUDUSD,20101208,042500,0.9808,0.9808,0.9807,0.9807
AUDUSD,20101208,042600,0.9807,0.9807,0.9806,0.9807
AUDUSD,20101208,042700,0.9808,0.9808,0.9808,0.9808
AUDUSD,20101208,042800,0.9808,0.9809,0.9808,0.9809
AUDUSD,20101208,042900,0.9810,0.9811,0.9810,0.9811
AUDUSD,20101208,043000,0.9812,0.9812,0.9811,0.9811
AUDUSD,20101208,043100,0.9811,0.9811,0.9809,0.9809
AUDUSD,20101208,043200,0.9809,0.9809,0.9808,0.9808
AUDUSD,20101208,043300,0.9808,0.9808,0.9808,0.9808
AUDUSD,20101208,043400,0.9809,0.9810,0.9809,0.9810
AUDUSD,20101208,043500,0.9809,0.9811,0.9809,0.9811
AUDUSD,20101208,043600,0.9811,0.9811,0.9811,0.9811
AUDUSD,20101208,043700,0.9811,0.9812,0.9811,0.9812
AUDUSD,20101208,043800,0.9812,0.9812,0.9811,0.9811
AUDUSD,20101208,043900,0.9811,0.9812,0.9811,0.9812
AUDUSD,20101208,044000,0.9813,0.9814,0.9813,0.9813
AUDUSD,20101208,044100,0.9813,0.9813,0.9813,0.9813
AUDUSD,20101208,044200,0.9813,0.9814,0.9813,0.9814
AUDUSD,20101208,044300,0.9813,0.9813,0.9811,0.9811
AUDUSD,20101208,044400,0.9812,0.9813,0.9809,0.9809
AUDUSD,20101208,044500,0.9808,0.9809,0.9807,0.9808
AUDUSD,20101208,044600,0.9808,0.9808,0.9806,0.9806
AUDUSD,20101208,044700,0.9807,0.9807,0.9807,0.9807
AUDUSD,20101208,044800,0.9807,0.9807,0.9805,0.9805
AUDUSD,20101208,044900,0.9805,0.9805,0.9803,0.9804
AUDUSD,20101208,045000,0.9803,0.9805,0.9801,0.9801
AUDUSD,20101208,045100,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101208,045200,0.9801,0.9805,0.9801,0.9805
AUDUSD,20101208,045300,0.9804,0.9805,0.9803,0.9803
AUDUSD,20101208,045400,0.9802,0.9803,0.9801,0.9801
AUDUSD,20101208,045500,0.9801,0.9802,0.9801,0.9802
AUDUSD,20101208,045600,0.9803,0.9805,0.9803,0.9804
AUDUSD,20101208,045700,0.9805,0.9806,0.9803,0.9805
AUDUSD,20101208,045800,0.9806,0.9808,0.9806,0.9806
AUDUSD,20101208,045900,0.9807,0.9807,0.9807,0.9807
AUDUSD,20101208,050000,0.9808,0.9808,0.9807,0.9807
AUDUSD,20101208,050100,0.9807,0.9807,0.9807,0.9807
AUDUSD,20101208,050200,0.9808,0.9809,0.9806,0.9806
AUDUSD,20101208,050300,0.9805,0.9808,0.9805,0.9807
AUDUSD,20101208,050400,0.9808,0.9808,0.9805,0.9806
AUDUSD,20101208,050500,0.9806,0.9807,0.9804,0.9804
AUDUSD,20101208,050600,0.9805,0.9806,0.9804,0.9804
AUDUSD,20101208,050700,0.9803,0.9804,0.9803,0.9804
AUDUSD,20101208,050800,0.9804,0.9804,0.9802,0.9802
AUDUSD,20101208,050900,0.9803,0.9803,0.9803,0.9803
AUDUSD,20101208,051000,0.9804,0.9806,0.9802,0.9803
AUDUSD,20101208,051100,0.9803,0.9805,0.9803,0.9805
AUDUSD,20101208,051200,0.9804,0.9804,0.9802,0.9802
AUDUSD,20101208,051300,0.9801,0.9802,0.9801,0.9801
AUDUSD,20101208,051400,0.9800,0.9800,0.9794,0.9797
AUDUSD,20101208,051500,0.9797,0.9799,0.9797,0.9798
AUDUSD,20101208,051600,0.9797,0.9798,0.9794,0.9794
AUDUSD,20101208,051700,0.9795,0.9795,0.9791,0.9795
AUDUSD,20101208,051800,0.9794,0.9794,0.9792,0.9793
AUDUSD,20101208,051900,0.9793,0.9793,0.9792,0.9792
AUDUSD,20101208,052000,0.9793,0.9793,0.9786,0.9787
AUDUSD,20101208,052100,0.9788,0.9789,0.9786,0.9786
AUDUSD,20101208,052200,0.9785,0.9786,0.9784,0.9784
AUDUSD,20101208,052300,0.9784,0.9787,0.9784,0.9787
AUDUSD,20101208,052400,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101208,052500,0.9789,0.9790,0.9788,0.9789
AUDUSD,20101208,052600,0.9789,0.9791,0.9789,0.9790
AUDUSD,20101208,052700,0.9790,0.9791,0.9790,0.9791
AUDUSD,20101208,052800,0.9790,0.9791,0.9788,0.9788
AUDUSD,20101208,052900,0.9787,0.9787,0.9784,0.9786
AUDUSD,20101208,053000,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101208,053100,0.9786,0.9786,0.9782,0.9782
AUDUSD,20101208,053200,0.9781,0.9783,0.9780,0.9780
AUDUSD,20101208,053300,0.9779,0.9781,0.9779,0.9781
AUDUSD,20101208,053400,0.9782,0.9782,0.9781,0.9781
AUDUSD,20101208,053500,0.9782,0.9782,0.9780,0.9782
AUDUSD,20101208,053600,0.9781,0.9781,0.9780,0.9781
AUDUSD,20101208,053700,0.9781,0.9781,0.9780,0.9781
AUDUSD,20101208,053800,0.9780,0.9782,0.9780,0.9782
AUDUSD,20101208,053900,0.9782,0.9783,0.9782,0.9783
AUDUSD,20101208,054000,0.9783,0.9786,0.9783,0.9786
AUDUSD,20101208,054100,0.9786,0.9786,0.9785,0.9786
AUDUSD,20101208,054200,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101208,054300,0.9787,0.9787,0.9784,0.9786
AUDUSD,20101208,054400,0.9787,0.9789,0.9787,0.9789
AUDUSD,20101208,054500,0.9789,0.9789,0.9788,0.9788
AUDUSD,20101208,054600,0.9787,0.9788,0.9787,0.9787
AUDUSD,20101208,054700,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101208,054800,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101208,054900,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101208,055000,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101208,055100,0.9790,0.9791,0.9789,0.9791
AUDUSD,20101208,055200,0.9790,0.9790,0.9789,0.9789
AUDUSD,20101208,055300,0.9788,0.9788,0.9786,0.9786
AUDUSD,20101208,055400,0.9785,0.9786,0.9785,0.9785
AUDUSD,20101208,055500,0.9786,0.9786,0.9785,0.9786
AUDUSD,20101208,055600,0.9786,0.9788,0.9786,0.9787
AUDUSD,20101208,055700,0.9786,0.9786,0.9783,0.9785
AUDUSD,20101208,055800,0.9786,0.9789,0.9786,0.9789
AUDUSD,20101208,055900,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101208,060000,0.9790,0.9794,0.9790,0.9793
AUDUSD,20101208,060100,0.9792,0.9796,0.9792,0.9795
AUDUSD,20101208,060200,0.9795,0.9795,0.9794,0.9795
AUDUSD,20101208,060300,0.9795,0.9795,0.9794,0.9795
AUDUSD,20101208,060400,0.9795,0.9795,0.9795,0.9795
AUDUSD,20101208,060500,0.9794,0.9794,0.9791,0.9792
AUDUSD,20101208,060600,0.9792,0.9792,0.9790,0.9790
AUDUSD,20101208,060700,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101208,060800,0.9791,0.9793,0.9791,0.9792
AUDUSD,20101208,060900,0.9792,0.9793,0.9792,0.9793
AUDUSD,20101208,061000,0.9792,0.9792,0.9791,0.9791
AUDUSD,20101208,061100,0.9791,0.9792,0.9791,0.9791
AUDUSD,20101208,061200,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101208,061300,0.9792,0.9794,0.9792,0.9794
AUDUSD,20101208,061400,0.9794,0.9794,0.9793,0.9793
AUDUSD,20101208,061500,0.9792,0.9794,0.9792,0.9793
AUDUSD,20101208,061600,0.9793,0.9794,0.9793,0.9793
AUDUSD,20101208,061700,0.9794,0.9794,0.9793,0.9794
AUDUSD,20101208,061800,0.9795,0.9795,0.9794,0.9795
AUDUSD,20101208,061900,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101208,062000,0.9793,0.9795,0.9793,0.9794
AUDUSD,20101208,062100,0.9794,0.9794,0.9791,0.9791
AUDUSD,20101208,062200,0.9791,0.9792,0.9791,0.9792
AUDUSD,20101208,062300,0.9793,0.9794,0.9792,0.9793
AUDUSD,20101208,062400,0.9792,0.9795,0.9792,0.9794
AUDUSD,20101208,062500,0.9793,0.9794,0.9793,0.9793
AUDUSD,20101208,062600,0.9792,0.9793,0.9791,0.9793
AUDUSD,20101208,062700,0.9792,0.9792,0.9790,0.9790
AUDUSD,20101208,062800,0.9789,0.9790,0.9789,0.9789
AUDUSD,20101208,062900,0.9790,0.9790,0.9788,0.9788
AUDUSD,20101208,063000,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101208,063100,0.9786,0.9786,0.9784,0.9786
AUDUSD,20101208,063200,0.9787,0.9788,0.9786,0.9786
AUDUSD,20101208,063300,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101208,063400,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101208,063500,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101208,063600,0.9788,0.9790,0.9788,0.9790
AUDUSD,20101208,063700,0.9789,0.9789,0.9787,0.9788
AUDUSD,20101208,063800,0.9788,0.9788,0.9787,0.9788
AUDUSD,20101208,063900,0.9788,0.9788,0.9787,0.9788
AUDUSD,20101208,064000,0.9787,0.9790,0.9787,0.9790
AUDUSD,20101208,064100,0.9790,0.9790,0.9789,0.9789
AUDUSD,20101208,064200,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101208,064300,0.9789,0.9789,0.9787,0.9787
AUDUSD,20101208,064400,0.9787,0.9788,0.9786,0.9787
AUDUSD,20101208,064500,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101208,064600,0.9785,0.9785,0.9782,0.9783
AUDUSD,20101208,064700,0.9783,0.9784,0.9782,0.9783
AUDUSD,20101208,064800,0.9783,0.9784,0.9783,0.9783
AUDUSD,20101208,064900,0.9784,0.9784,0.9781,0.9782
AUDUSD,20101208,065000,0.9783,0.9784,0.9783,0.9784
AUDUSD,20101208,065100,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101208,065200,0.9786,0.9786,0.9784,0.9786
AUDUSD,20101208,065300,0.9786,0.9788,0.9786,0.9788
AUDUSD,20101208,065400,0.9789,0.9790,0.9789,0.9789
AUDUSD,20101208,065500,0.9790,0.9790,0.9789,0.9789
AUDUSD,20101208,065600,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101208,065700,0.9788,0.9789,0.9784,0.9787
AUDUSD,20101208,065800,0.9786,0.9786,0.9783,0.9784
AUDUSD,20101208,065900,0.9785,0.9788,0.9785,0.9788
AUDUSD,20101208,070000,0.9787,0.9788,0.9787,0.9787
AUDUSD,20101208,070100,0.9786,0.9786,0.9782,0.9783
AUDUSD,20101208,070200,0.9784,0.9787,0.9784,0.9784
AUDUSD,20101208,070300,0.9783,0.9784,0.9782,0.9784
AUDUSD,20101208,070400,0.9784,0.9785,0.9784,0.9785
AUDUSD,20101208,070500,0.9786,0.9788,0.9786,0.9788
AUDUSD,20101208,070600,0.9788,0.9788,0.9786,0.9787
AUDUSD,20101208,070700,0.9788,0.9788,0.9787,0.9788
AUDUSD,20101208,070800,0.9789,0.9791,0.9789,0.9791
AUDUSD,20101208,070900,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101208,071000,0.9791,0.9791,0.9789,0.9789
AUDUSD,20101208,071100,0.9789,0.9789,0.9788,0.9788
AUDUSD,20101208,071200,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101208,071300,0.9788,0.9790,0.9788,0.9790
AUDUSD,20101208,071400,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101208,071500,0.9790,0.9791,0.9788,0.9788
AUDUSD,20101208,071600,0.9788,0.9790,0.9788,0.9790
AUDUSD,20101208,071700,0.9789,0.9789,0.9787,0.9788
AUDUSD,20101208,071800,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101208,071900,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101208,072000,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101208,072100,0.9789,0.9789,0.9784,0.9785
AUDUSD,20101208,072200,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101208,072300,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101208,072400,0.9786,0.9787,0.9784,0.9784
AUDUSD,20101208,072500,0.9783,0.9784,0.9783,0.9783
AUDUSD,20101208,072600,0.9782,0.9783,0.9782,0.9782
AUDUSD,20101208,072700,0.9781,0.9781,0.9780,0.9781
AUDUSD,20101208,072800,0.9782,0.9785,0.9782,0.9785
AUDUSD,20101208,072900,0.9786,0.9786,0.9783,0.9783
AUDUSD,20101208,073000,0.9783,0.9784,0.9780,0.9780
AUDUSD,20101208,073100,0.9779,0.9779,0.9774,0.9775
AUDUSD,20101208,073200,0.9776,0.9776,0.9775,0.9775
AUDUSD,20101208,073300,0.9775,0.9775,0.9774,0.9774
AUDUSD,20101208,073400,0.9775,0.9777,0.9775,0.9776
AUDUSD,20101208,073500,0.9777,0.9777,0.9769,0.9769
AUDUSD,20101208,073600,0.9770,0.9772,0.9768,0.9772
AUDUSD,20101208,073700,0.9773,0.9775,0.9773,0.9775
AUDUSD,20101208,073800,0.9774,0.9775,0.9773,0.9774
AUDUSD,20101208,073900,0.9775,0.9776,0.9770,0.9771
AUDUSD,20101208,074000,0.9772,0.9773,0.9771,0.9772
AUDUSD,20101208,074100,0.9773,0.9775,0.9773,0.9774
AUDUSD,20101208,074200,0.9774,0.9774,0.9773,0.9773
AUDUSD,20101208,074300,0.9772,0.9773,0.9772,0.9773
AUDUSD,20101208,074400,0.9773,0.9775,0.9773,0.9775
AUDUSD,20101208,074500,0.9776,0.9776,0.9774,0.9774
AUDUSD,20101208,074600,0.9773,0.9773,0.9773,0.9773
AUDUSD,20101208,074700,0.9773,0.9773,0.9773,0.9773
AUDUSD,20101208,074800,0.9773,0.9774,0.9773,0.9774
AUDUSD,20101208,074900,0.9774,0.9774,0.9773,0.9774
AUDUSD,20101208,075000,0.9773,0.9773,0.9773,0.9773
AUDUSD,20101208,075100,0.9773,0.9773,0.9773,0.9773
AUDUSD,20101208,075200,0.9773,0.9775,0.9773,0.9774
AUDUSD,20101208,075300,0.9774,0.9774,0.9773,0.9774
AUDUSD,20101208,075400,0.9773,0.9773,0.9771,0.9771
AUDUSD,20101208,075500,0.9771,0.9772,0.9771,0.9771
AUDUSD,20101208,075600,0.9771,0.9771,0.9771,0.9771
AUDUSD,20101208,075700,0.9772,0.9773,0.9772,0.9773
AUDUSD,20101208,075800,0.9774,0.9775,0.9774,0.9775
AUDUSD,20101208,075900,0.9775,0.9776,0.9775,0.9776
AUDUSD,20101208,080000,0.9776,0.9777,0.9776,0.9776
AUDUSD,20101208,080100,0.9775,0.9775,0.9772,0.9772
AUDUSD,20101208,080200,0.9773,0.9773,0.9772,0.9772
AUDUSD,20101208,080300,0.9772,0.9772,0.9770,0.9770
AUDUSD,20101208,080400,0.9770,0.9771,0.9770,0.9771
AUDUSD,20101208,080500,0.9771,0.9773,0.9771,0.9773
AUDUSD,20101208,080600,0.9772,0.9772,0.9771,0.9771
AUDUSD,20101208,080700,0.9770,0.9770,0.9765,0.9767
AUDUSD,20101208,080800,0.9768,0.9769,0.9767,0.9769
AUDUSD,20101208,080900,0.9768,0.9771,0.9768,0.9771
AUDUSD,20101208,081000,0.9771,0.9771,0.9771,0.9771
AUDUSD,20101208,081100,0.9772,0.9773,0.9772,0.9773
AUDUSD,20101208,081200,0.9773,0.9775,0.9773,0.9774
AUDUSD,20101208,081300,0.9773,0.9775,0.9773,0.9775
AUDUSD,20101208,081400,0.9776,0.9782,0.9776,0.9782
AUDUSD,20101208,081500,0.9783,0.9786,0.9783,0.9785
AUDUSD,20101208,081600,0.9784,0.9784,0.9783,0.9783
AUDUSD,20101208,081700,0.9782,0.9784,0.9782,0.9784
AUDUSD,20101208,081800,0.9785,0.9789,0.9785,0.9787
AUDUSD,20101208,081900,0.9786,0.9789,0.9786,0.9789
AUDUSD,20101208,082000,0.9788,0.9791,0.9788,0.9789
AUDUSD,20101208,082100,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101208,082200,0.9790,0.9790,0.9788,0.9789
AUDUSD,20101208,082300,0.9788,0.9788,0.9786,0.9786
AUDUSD,20101208,082400,0.9787,0.9787,0.9785,0.9786
AUDUSD,20101208,082500,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101208,082600,0.9784,0.9784,0.9783,0.9783
AUDUSD,20101208,082700,0.9782,0.9782,0.9778,0.9780
AUDUSD,20101208,082800,0.9781,0.9782,0.9779,0.9780
AUDUSD,20101208,082900,0.9780,0.9783,0.9779,0.9783
AUDUSD,20101208,083000,0.9782,0.9782,0.9778,0.9779
AUDUSD,20101208,083100,0.9780,0.9786,0.9780,0.9786
AUDUSD,20101208,083200,0.9785,0.9785,0.9779,0.9779
AUDUSD,20101208,083300,0.9778,0.9781,0.9776,0.9781
AUDUSD,20101208,083400,0.9781,0.9783,0.9780,0.9783
AUDUSD,20101208,083500,0.9784,0.9784,0.9776,0.9777
AUDUSD,20101208,083600,0.9778,0.9783,0.9778,0.9782
AUDUSD,20101208,083700,0.9783,0.9784,0.9781,0.9781
AUDUSD,20101208,083800,0.9782,0.9782,0.9782,0.9782
AUDUSD,20101208,083900,0.9781,0.9781,0.9778,0.9778
AUDUSD,20101208,084000,0.9778,0.9779,0.9778,0.9779
AUDUSD,20101208,084100,0.9780,0.9781,0.9779,0.9781
AUDUSD,20101208,084200,0.9782,0.9782,0.9781,0.9781
AUDUSD,20101208,084300,0.9781,0.9782,0.9780,0.9781
AUDUSD,20101208,084400,0.9781,0.9782,0.9781,0.9782
AUDUSD,20101208,084500,0.9783,0.9786,0.9783,0.9785
AUDUSD,20101208,084600,0.9786,0.9788,0.9785,0.9788
AUDUSD,20101208,084700,0.9789,0.9789,0.9786,0.9787
AUDUSD,20101208,084800,0.9788,0.9788,0.9787,0.9788
AUDUSD,20101208,084900,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101208,085000,0.9790,0.9791,0.9790,0.9790
AUDUSD,20101208,085100,0.9790,0.9790,0.9789,0.9789
AUDUSD,20101208,085200,0.9789,0.9789,0.9787,0.9788
AUDUSD,20101208,085300,0.9787,0.9788,0.9785,0.9785
AUDUSD,20101208,085400,0.9785,0.9788,0.9785,0.9788
AUDUSD,20101208,085500,0.9787,0.9791,0.9787,0.9790
AUDUSD,20101208,085600,0.9791,0.9791,0.9786,0.9786
AUDUSD,20101208,085700,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101208,085800,0.9787,0.9788,0.9786,0.9788
AUDUSD,20101208,085900,0.9789,0.9791,0.9789,0.9791
AUDUSD,20101208,090000,0.9791,0.9791,0.9787,0.9790
AUDUSD,20101208,090100,0.9791,0.9792,0.9790,0.9791
AUDUSD,20101208,090200,0.9790,0.9791,0.9790,0.9791
AUDUSD,20101208,090300,0.9790,0.9791,0.9790,0.9791
AUDUSD,20101208,090400,0.9792,0.9800,0.9791,0.9800
AUDUSD,20101208,090500,0.9799,0.9801,0.9798,0.9801
AUDUSD,20101208,090600,0.9802,0.9805,0.9800,0.9801
AUDUSD,20101208,090700,0.9802,0.9803,0.9802,0.9803
AUDUSD,20101208,090800,0.9804,0.9804,0.9803,0.9803
AUDUSD,20101208,090900,0.9803,0.9803,0.9800,0.9800
AUDUSD,20101208,091000,0.9799,0.9799,0.9793,0.9797
AUDUSD,20101208,091100,0.9798,0.9802,0.9798,0.9800
AUDUSD,20101208,091200,0.9801,0.9803,0.9801,0.9802
AUDUSD,20101208,091300,0.9801,0.9803,0.9800,0.9803
AUDUSD,20101208,091400,0.9802,0.9806,0.9802,0.9806
AUDUSD,20101208,091500,0.9805,0.9806,0.9804,0.9804
AUDUSD,20101208,091600,0.9803,0.9806,0.9802,0.9806
AUDUSD,20101208,091700,0.9805,0.9806,0.9804,0.9805
AUDUSD,20101208,091800,0.9805,0.9805,0.9800,0.9800
AUDUSD,20101208,091900,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101208,092000,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101208,092100,0.9801,0.9801,0.9798,0.9799
AUDUSD,20101208,092200,0.9799,0.9799,0.9798,0.9798
AUDUSD,20101208,092300,0.9799,0.9801,0.9799,0.9801
AUDUSD,20101208,092400,0.9802,0.9802,0.9799,0.9800
AUDUSD,20101208,092500,0.9801,0.9802,0.9800,0.9802
AUDUSD,20101208,092600,0.9802,0.9804,0.9802,0.9804
AUDUSD,20101208,092700,0.9804,0.9804,0.9803,0.9803
AUDUSD,20101208,092800,0.9804,0.9805,0.9801,0.9801
AUDUSD,20101208,092900,0.9802,0.9803,0.9802,0.9803
AUDUSD,20101208,093000,0.9802,0.9802,0.9800,0.9800
AUDUSD,20101208,093100,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101208,093200,0.9801,0.9803,0.9800,0.9801
AUDUSD,20101208,093300,0.9802,0.9802,0.9802,0.9802
AUDUSD,20101208,093400,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101208,093500,0.9800,0.9802,0.9799,0.9802
AUDUSD,20101208,093600,0.9802,0.9802,0.9801,0.9801
AUDUSD,20101208,093700,0.9801,0.9801,0.9799,0.9800
AUDUSD,20101208,093800,0.9799,0.9800,0.9799,0.9799
AUDUSD,20101208,093900,0.9799,0.9799,0.9799,0.9799
AUDUSD,20101208,094000,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101208,094100,0.9802,0.9803,0.9802,0.9803
AUDUSD,20101208,094200,0.9802,0.9803,0.9802,0.9803
AUDUSD,20101208,094300,0.9804,0.9804,0.9803,0.9804
AUDUSD,20101208,094400,0.9804,0.9804,0.9802,0.9802
AUDUSD,20101208,094500,0.9802,0.9802,0.9800,0.9800
AUDUSD,20101208,094600,0.9800,0.9802,0.9800,0.9802
AUDUSD,20101208,094700,0.9802,0.9804,0.9802,0.9803
AUDUSD,20101208,094800,0.9804,0.9804,0.9803,0.9803
AUDUSD,20101208,094900,0.9802,0.9803,0.9802,0.9803
AUDUSD,20101208,095000,0.9803,0.9804,0.9803,0.9803
AUDUSD,20101208,095100,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101208,095200,0.9805,0.9805,0.9804,0.9804
AUDUSD,20101208,095300,0.9804,0.9804,0.9803,0.9804
AUDUSD,20101208,095400,0.9805,0.9805,0.9804,0.9804
AUDUSD,20101208,095500,0.9804,0.9804,0.9802,0.9803
AUDUSD,20101208,095600,0.9802,0.9802,0.9802,0.9802
AUDUSD,20101208,095700,0.9801,0.9801,0.9798,0.9798
AUDUSD,20101208,095800,0.9797,0.9797,0.9794,0.9794
AUDUSD,20101208,095900,0.9794,0.9794,0.9793,0.9793
AUDUSD,20101208,100000,0.9792,0.9794,0.9791,0.9791
AUDUSD,20101208,100100,0.9792,0.9793,0.9791,0.9793
AUDUSD,20101208,100200,0.9794,0.9794,0.9792,0.9792
AUDUSD,20101208,100300,0.9793,0.9794,0.9787,0.9787
AUDUSD,20101208,100400,0.9786,0.9786,0.9781,0.9781
AUDUSD,20101208,100500,0.9780,0.9781,0.9779,0.9780
AUDUSD,20101208,100600,0.9780,0.9780,0.9774,0.9774
AUDUSD,20101208,100700,0.9773,0.9773,0.9772,0.9773
AUDUSD,20101208,100800,0.9773,0.9777,0.9773,0.9776
AUDUSD,20101208,100900,0.9775,0.9778,0.9775,0.9778
AUDUSD,20101208,101000,0.9777,0.9778,0.9777,0.9777
AUDUSD,20101208,101100,0.9778,0.9778,0.9777,0.9778
AUDUSD,20101208,101200,0.9779,0.9780,0.9778,0.9779
AUDUSD,20101208,101300,0.9778,0.9778,0.9770,0.9770
AUDUSD,20101208,101400,0.9771,0.9772,0.9766,0.9767
AUDUSD,20101208,101500,0.9768,0.9768,0.9766,0.9768
AUDUSD,20101208,101600,0.9769,0.9773,0.9769,0.9771
AUDUSD,20101208,101700,0.9771,0.9772,0.9769,0.9770
AUDUSD,20101208,101800,0.9771,0.9771,0.9769,0.9770
AUDUSD,20101208,101900,0.9771,0.9772,0.9770,0.9770
AUDUSD,20101208,102000,0.9770,0.9773,0.9770,0.9772
AUDUSD,20101208,102100,0.9771,0.9772,0.9771,0.9772
AUDUSD,20101208,102200,0.9773,0.9777,0.9773,0.9776
AUDUSD,20101208,102300,0.9777,0.9778,0.9774,0.9776
AUDUSD,20101208,102400,0.9777,0.9779,0.9776,0.9779
AUDUSD,20101208,102500,0.9780,0.9781,0.9779,0.9779
AUDUSD,20101208,102600,0.9780,0.9784,0.9780,0.9783
AUDUSD,20101208,102700,0.9782,0.9783,0.9782,0.9783
AUDUSD,20101208,102800,0.9783,0.9783,0.9783,0.9783
AUDUSD,20101208,102900,0.9783,0.9784,0.9783,0.9783
AUDUSD,20101208,103000,0.9782,0.9783,0.9782,0.9783
AUDUSD,20101208,103100,0.9783,0.9786,0.9783,0.9786
AUDUSD,20101208,103200,0.9787,0.9789,0.9787,0.9787
AUDUSD,20101208,103300,0.9788,0.9790,0.9788,0.9789
AUDUSD,20101208,103400,0.9789,0.9790,0.9789,0.9789
AUDUSD,20101208,103500,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101208,103600,0.9790,0.9790,0.9788,0.9788
AUDUSD,20101208,103700,0.9787,0.9790,0.9787,0.9790
AUDUSD,20101208,103800,0.9790,0.9791,0.9789,0.9789
AUDUSD,20101208,103900,0.9789,0.9789,0.9788,0.9789
AUDUSD,20101208,104000,0.9789,0.9791,0.9789,0.9790
AUDUSD,20101208,104100,0.9791,0.9791,0.9790,0.9790
AUDUSD,20101208,104200,0.9791,0.9792,0.9789,0.9789
AUDUSD,20101208,104300,0.9788,0.9788,0.9783,0.9783
AUDUSD,20101208,104400,0.9782,0.9785,0.9782,0.9784
AUDUSD,20101208,104500,0.9784,0.9791,0.9784,0.9791
AUDUSD,20101208,104600,0.9791,0.9793,0.9791,0.9793
AUDUSD,20101208,104700,0.9794,0.9799,0.9794,0.9799
AUDUSD,20101208,104800,0.9798,0.9798,0.9794,0.9794
AUDUSD,20101208,104900,0.9795,0.9796,0.9795,0.9796
AUDUSD,20101208,105000,0.9797,0.9798,0.9796,0.9796
AUDUSD,20101208,105100,0.9796,0.9797,0.9795,0.9796
AUDUSD,20101208,105200,0.9796,0.9800,0.9796,0.9800
AUDUSD,20101208,105300,0.9799,0.9800,0.9799,0.9799
AUDUSD,20101208,105400,0.9799,0.9799,0.9798,0.9798
AUDUSD,20101208,105500,0.9797,0.9799,0.9797,0.9798
AUDUSD,20101208,105600,0.9799,0.9800,0.9797,0.9800
AUDUSD,20101208,105700,0.9799,0.9802,0.9799,0.9801
AUDUSD,20101208,105800,0.9802,0.9802,0.9801,0.9801
AUDUSD,20101208,105900,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101208,110000,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101208,110100,0.9800,0.9800,0.9799,0.9800
AUDUSD,20101208,110200,0.9799,0.9800,0.9799,0.9800
AUDUSD,20101208,110300,0.9799,0.9802,0.9799,0.9802
AUDUSD,20101208,110400,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101208,110500,0.9801,0.9801,0.9800,0.9801
AUDUSD,20101208,110600,0.9800,0.9800,0.9799,0.9799
AUDUSD,20101208,110700,0.9800,0.9800,0.9798,0.9798
AUDUSD,20101208,110800,0.9797,0.9797,0.9795,0.9796
AUDUSD,20101208,110900,0.9796,0.9798,0.9796,0.9798
AUDUSD,20101208,111000,0.9799,0.9799,0.9798,0.9798
AUDUSD,20101208,111100,0.9797,0.9797,0.9797,0.9797
AUDUSD,20101208,111200,0.9797,0.9801,0.9796,0.9801
AUDUSD,20101208,111300,0.9802,0.9802,0.9801,0.9801
AUDUSD,20101208,111400,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101208,111500,0.9800,0.9801,0.9800,0.9800
AUDUSD,20101208,111600,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101208,111700,0.9801,0.9805,0.9801,0.9805
AUDUSD,20101208,111800,0.9804,0.9806,0.9803,0.9806
AUDUSD,20101208,111900,0.9805,0.9805,0.9804,0.9804
AUDUSD,20101208,112000,0.9804,0.9804,0.9803,0.9803
AUDUSD,20101208,112100,0.9803,0.9804,0.9803,0.9804
AUDUSD,20101208,112200,0.9804,0.9806,0.9804,0.9805
AUDUSD,20101208,112300,0.9805,0.9805,0.9803,0.9803
AUDUSD,20101208,112400,0.9803,0.9805,0.9803,0.9805
AUDUSD,20101208,112500,0.9806,0.9807,0.9805,0.9807
AUDUSD,20101208,112600,0.9806,0.9807,0.9804,0.9804
AUDUSD,20101208,112700,0.9803,0.9807,0.9803,0.9807
AUDUSD,20101208,112800,0.9808,0.9808,0.9806,0.9807
AUDUSD,20101208,112900,0.9807,0.9807,0.9807,0.9807
AUDUSD,20101208,113000,0.9808,0.9809,0.9807,0.9807
AUDUSD,20101208,113100,0.9808,0.9808,0.9805,0.9805
AUDUSD,20101208,113200,0.9804,0.9806,0.9804,0.9805
AUDUSD,20101208,113300,0.9804,0.9808,0.9804,0.9807
AUDUSD,20101208,113400,0.9806,0.9807,0.9805,0.9805
AUDUSD,20101208,113500,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101208,113600,0.9806,0.9809,0.9806,0.9807
AUDUSD,20101208,113700,0.9806,0.9809,0.9805,0.9808
AUDUSD,20101208,113800,0.9809,0.9810,0.9807,0.9807
AUDUSD,20101208,113900,0.9806,0.9806,0.9803,0.9804
AUDUSD,20101208,114000,0.9803,0.9804,0.9803,0.9804
AUDUSD,20101208,114100,0.9803,0.9804,0.9802,0.9804
AUDUSD,20101208,114200,0.9803,0.9806,0.9803,0.9805
AUDUSD,20101208,114300,0.9804,0.9805,0.9803,0.9805
AUDUSD,20101208,114400,0.9804,0.9805,0.9803,0.9803
AUDUSD,20101208,114500,0.9804,0.9807,0.9803,0.9807
AUDUSD,20101208,114600,0.9807,0.9808,0.9807,0.9808
AUDUSD,20101208,114700,0.9808,0.9808,0.9807,0.9808
AUDUSD,20101208,114800,0.9807,0.9808,0.9807,0.9808
AUDUSD,20101208,114900,0.9809,0.9810,0.9808,0.9808
AUDUSD,20101208,115000,0.9807,0.9808,0.9807,0.9807
AUDUSD,20101208,115100,0.9807,0.9808,0.9805,0.9805
AUDUSD,20101208,115200,0.9805,0.9806,0.9805,0.9805
AUDUSD,20101208,115300,0.9805,0.9807,0.9805,0.9807
AUDUSD,20101208,115400,0.9807,0.9808,0.9807,0.9807
AUDUSD,20101208,115500,0.9808,0.9810,0.9807,0.9808
AUDUSD,20101208,115600,0.9809,0.9809,0.9807,0.9808
AUDUSD,20101208,115700,0.9807,0.9807,0.9807,0.9807
AUDUSD,20101208,115800,0.9808,0.9808,0.9807,0.9808
AUDUSD,20101208,115900,0.9808,0.9810,0.9808,0.9810
AUDUSD,20101208,120000,0.9809,0.9810,0.9809,0.9809
AUDUSD,20101208,120100,0.9809,0.9809,0.9807,0.9807
AUDUSD,20101208,120200,0.9808,0.9808,0.9807,0.9807
AUDUSD,20101208,120300,0.9807,0.9808,0.9807,0.9808
AUDUSD,20101208,120400,0.9807,0.9807,0.9807,0.9807
AUDUSD,20101208,120500,0.9806,0.9807,0.9805,0.9806
AUDUSD,20101208,120600,0.9806,0.9807,0.9805,0.9806
AUDUSD,20101208,120700,0.9807,0.9807,0.9805,0.9805
AUDUSD,20101208,120800,0.9804,0.9806,0.9804,0.9806
AUDUSD,20101208,120900,0.9807,0.9809,0.9807,0.9809
AUDUSD,20101208,121000,0.9810,0.9811,0.9809,0.9810
AUDUSD,20101208,121100,0.9811,0.9812,0.9810,0.9811
AUDUSD,20101208,121200,0.9810,0.9811,0.9808,0.9809
AUDUSD,20101208,121300,0.9810,0.9810,0.9808,0.9810
AUDUSD,20101208,121400,0.9811,0.9811,0.9810,0.9811
AUDUSD,20101208,121500,0.9811,0.9811,0.9809,0.9810
AUDUSD,20101208,121600,0.9809,0.9809,0.9807,0.9807
AUDUSD,20101208,121700,0.9807,0.9808,0.9807,0.9807
AUDUSD,20101208,121800,0.9808,0.9808,0.9804,0.9805
AUDUSD,20101208,121900,0.9804,0.9804,0.9803,0.9804
AUDUSD,20101208,122000,0.9803,0.9804,0.9803,0.9804
AUDUSD,20101208,122100,0.9804,0.9806,0.9804,0.9805
AUDUSD,20101208,122200,0.9804,0.9804,0.9802,0.9802
AUDUSD,20101208,122300,0.9803,0.9803,0.9800,0.9800
AUDUSD,20101208,122400,0.9801,0.9801,0.9799,0.9799
AUDUSD,20101208,122500,0.9800,0.9803,0.9800,0.9802
AUDUSD,20101208,122600,0.9803,0.9805,0.9803,0.9804
AUDUSD,20101208,122700,0.9803,0.9804,0.9800,0.9800
AUDUSD,20101208,122800,0.9801,0.9801,0.9800,0.9801
AUDUSD,20101208,122900,0.9801,0.9802,0.9801,0.9802
AUDUSD,20101208,123000,0.9801,0.9801,0.9799,0.9799
AUDUSD,20101208,123100,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101208,123200,0.9801,0.9804,0.9801,0.9802
AUDUSD,20101208,123300,0.9803,0.9804,0.9803,0.9803
AUDUSD,20101208,123400,0.9804,0.9807,0.9804,0.9805
AUDUSD,20101208,123500,0.9804,0.9810,0.9804,0.9810
AUDUSD,20101208,123600,0.9809,0.9810,0.9807,0.9810
AUDUSD,20101208,123700,0.9811,0.9815,0.9811,0.9815
AUDUSD,20101208,123800,0.9815,0.9815,0.9815,0.9815
AUDUSD,20101208,123900,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101208,124000,0.9815,0.9819,0.9815,0.9818
AUDUSD,20101208,124100,0.9817,0.9819,0.9817,0.9819
AUDUSD,20101208,124200,0.9818,0.9818,0.9817,0.9818
AUDUSD,20101208,124300,0.9818,0.9818,0.9815,0.9816
AUDUSD,20101208,124400,0.9817,0.9817,0.9815,0.9817
AUDUSD,20101208,124500,0.9816,0.9821,0.9816,0.9821
AUDUSD,20101208,124600,0.9822,0.9825,0.9822,0.9823
AUDUSD,20101208,124700,0.9822,0.9823,0.9822,0.9823
AUDUSD,20101208,124800,0.9823,0.9824,0.9821,0.9821
AUDUSD,20101208,124900,0.9820,0.9820,0.9817,0.9817
AUDUSD,20101208,125000,0.9817,0.9817,0.9816,0.9817
AUDUSD,20101208,125100,0.9818,0.9818,0.9813,0.9813
AUDUSD,20101208,125200,0.9814,0.9814,0.9813,0.9814
AUDUSD,20101208,125300,0.9813,0.9813,0.9812,0.9812
AUDUSD,20101208,125400,0.9813,0.9813,0.9809,0.9810
AUDUSD,20101208,125500,0.9809,0.9809,0.9807,0.9809
AUDUSD,20101208,125600,0.9808,0.9812,0.9807,0.9812
AUDUSD,20101208,125700,0.9811,0.9811,0.9809,0.9809
AUDUSD,20101208,125800,0.9810,0.9811,0.9810,0.9811
AUDUSD,20101208,125900,0.9812,0.9813,0.9809,0.9809
AUDUSD,20101208,130000,0.9810,0.9810,0.9805,0.9806
AUDUSD,20101208,130100,0.9805,0.9807,0.9804,0.9805
AUDUSD,20101208,130200,0.9804,0.9805,0.9802,0.9802
AUDUSD,20101208,130300,0.9803,0.9804,0.9802,0.9804
AUDUSD,20101208,130400,0.9805,0.9808,0.9805,0.9805
AUDUSD,20101208,130500,0.9804,0.9806,0.9804,0.9804
AUDUSD,20101208,130600,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101208,130700,0.9806,0.9807,0.9806,0.9806
AUDUSD,20101208,130800,0.9805,0.9806,0.9805,0.9806
AUDUSD,20101208,130900,0.9806,0.9808,0.9806,0.9808
AUDUSD,20101208,131000,0.9807,0.9807,0.9807,0.9807
AUDUSD,20101208,131100,0.9808,0.9809,0.9808,0.9809
AUDUSD,20101208,131200,0.9809,0.9811,0.9808,0.9811
AUDUSD,20101208,131300,0.9810,0.9812,0.9809,0.9812
AUDUSD,20101208,131400,0.9812,0.9812,0.9811,0.9811
AUDUSD,20101208,131500,0.9811,0.9812,0.9811,0.9811
AUDUSD,20101208,131600,0.9810,0.9810,0.9807,0.9810
AUDUSD,20101208,131700,0.9810,0.9810,0.9809,0.9809
AUDUSD,20101208,131800,0.9810,0.9813,0.9810,0.9813
AUDUSD,20101208,131900,0.9814,0.9814,0.9813,0.9814
AUDUSD,20101208,132000,0.9815,0.9815,0.9815,0.9815
AUDUSD,20101208,132100,0.9815,0.9815,0.9812,0.9813
AUDUSD,20101208,132200,0.9812,0.9814,0.9812,0.9814
AUDUSD,20101208,132300,0.9815,0.9817,0.9815,0.9817
AUDUSD,20101208,132400,0.9816,0.9817,0.9816,0.9817
AUDUSD,20101208,132500,0.9816,0.9816,0.9813,0.9814
AUDUSD,20101208,132600,0.9815,0.9815,0.9813,0.9813
AUDUSD,20101208,132700,0.9812,0.9812,0.9811,0.9811
AUDUSD,20101208,132800,0.9810,0.9811,0.9810,0.9811
AUDUSD,20101208,132900,0.9812,0.9812,0.9810,0.9811
AUDUSD,20101208,133000,0.9812,0.9812,0.9811,0.9812
AUDUSD,20101208,133100,0.9811,0.9811,0.9810,0.9811
AUDUSD,20101208,133200,0.9811,0.9811,0.9807,0.9807
AUDUSD,20101208,133300,0.9806,0.9807,0.9805,0.9805
AUDUSD,20101208,133400,0.9806,0.9806,0.9805,0.9806
AUDUSD,20101208,133500,0.9805,0.9806,0.9804,0.9806
AUDUSD,20101208,133600,0.9805,0.9806,0.9804,0.9804
AUDUSD,20101208,133700,0.9804,0.9804,0.9800,0.9800
AUDUSD,20101208,133800,0.9801,0.9802,0.9800,0.9801
AUDUSD,20101208,133900,0.9802,0.9803,0.9800,0.9800
AUDUSD,20101208,134000,0.9801,0.9801,0.9797,0.9798
AUDUSD,20101208,134100,0.9797,0.9797,0.9792,0.9792
AUDUSD,20101208,134200,0.9791,0.9794,0.9790,0.9790
AUDUSD,20101208,134300,0.9789,0.9792,0.9788,0.9791
AUDUSD,20101208,134400,0.9791,0.9791,0.9789,0.9789
AUDUSD,20101208,134500,0.9788,0.9789,0.9786,0.9789
AUDUSD,20101208,134600,0.9788,0.9790,0.9788,0.9789
AUDUSD,20101208,134700,0.9790,0.9790,0.9785,0.9785
AUDUSD,20101208,134800,0.9786,0.9789,0.9785,0.9789
AUDUSD,20101208,134900,0.9790,0.9792,0.9790,0.9792
AUDUSD,20101208,135000,0.9791,0.9795,0.9790,0.9794
AUDUSD,20101208,135100,0.9794,0.9796,0.9794,0.9796
AUDUSD,20101208,135200,0.9797,0.9797,0.9793,0.9793
AUDUSD,20101208,135300,0.9794,0.9794,0.9790,0.9790
AUDUSD,20101208,135400,0.9791,0.9792,0.9789,0.9789
AUDUSD,20101208,135500,0.9790,0.9793,0.9789,0.9793
AUDUSD,20101208,135600,0.9794,0.9794,0.9793,0.9793
AUDUSD,20101208,135700,0.9792,0.9792,0.9791,0.9791
AUDUSD,20101208,135800,0.9791,0.9791,0.9789,0.9789
AUDUSD,20101208,135900,0.9788,0.9788,0.9784,0.9786
AUDUSD,20101208,140000,0.9787,0.9789,0.9786,0.9789
AUDUSD,20101208,140100,0.9790,0.9792,0.9790,0.9791
AUDUSD,20101208,140200,0.9792,0.9792,0.9792,0.9792
AUDUSD,20101208,140300,0.9793,0.9793,0.9792,0.9792
AUDUSD,20101208,140400,0.9791,0.9791,0.9789,0.9791
AUDUSD,20101208,140500,0.9792,0.9793,0.9791,0.9792
AUDUSD,20101208,140600,0.9791,0.9792,0.9789,0.9789
AUDUSD,20101208,140700,0.9788,0.9788,0.9787,0.9788
AUDUSD,20101208,140800,0.9788,0.9791,0.9788,0.9790
AUDUSD,20101208,140900,0.9791,0.9795,0.9791,0.9795
AUDUSD,20101208,141000,0.9795,0.9795,0.9794,0.9795
AUDUSD,20101208,141100,0.9794,0.9794,0.9791,0.9794
AUDUSD,20101208,141200,0.9795,0.9795,0.9789,0.9790
AUDUSD,20101208,141300,0.9789,0.9790,0.9787,0.9787
AUDUSD,20101208,141400,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101208,141500,0.9790,0.9791,0.9790,0.9791
AUDUSD,20101208,141600,0.9790,0.9791,0.9787,0.9787
AUDUSD,20101208,141700,0.9786,0.9789,0.9785,0.9786
AUDUSD,20101208,141800,0.9785,0.9785,0.9782,0.9782
AUDUSD,20101208,141900,0.9783,0.9784,0.9782,0.9783
AUDUSD,20101208,142000,0.9783,0.9785,0.9783,0.9785
AUDUSD,20101208,142100,0.9786,0.9788,0.9784,0.9784
AUDUSD,20101208,142200,0.9783,0.9789,0.9783,0.9789
AUDUSD,20101208,142300,0.9788,0.9793,0.9788,0.9792
AUDUSD,20101208,142400,0.9793,0.9794,0.9792,0.9794
AUDUSD,20101208,142500,0.9793,0.9796,0.9792,0.9795
AUDUSD,20101208,142600,0.9796,0.9798,0.9795,0.9797
AUDUSD,20101208,142700,0.9798,0.9800,0.9797,0.9799
AUDUSD,20101208,142800,0.9800,0.9801,0.9799,0.9801
AUDUSD,20101208,142900,0.9800,0.9803,0.9800,0.9802
AUDUSD,20101208,143000,0.9801,0.9801,0.9799,0.9799
AUDUSD,20101208,143100,0.9800,0.9803,0.9800,0.9803
AUDUSD,20101208,143200,0.9804,0.9806,0.9804,0.9806
AUDUSD,20101208,143300,0.9807,0.9811,0.9807,0.9809
AUDUSD,20101208,143400,0.9810,0.9810,0.9805,0.9805
AUDUSD,20101208,143500,0.9804,0.9805,0.9802,0.9803
AUDUSD,20101208,143600,0.9804,0.9805,0.9802,0.9803
AUDUSD,20101208,143700,0.9803,0.9804,0.9802,0.9804
AUDUSD,20101208,143800,0.9805,0.9808,0.9805,0.9808
AUDUSD,20101208,143900,0.9809,0.9810,0.9809,0.9810
AUDUSD,20101208,144000,0.9811,0.9819,0.9811,0.9819
AUDUSD,20101208,144100,0.9820,0.9820,0.9813,0.9813
AUDUSD,20101208,144200,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101208,144300,0.9813,0.9817,0.9812,0.9816
AUDUSD,20101208,144400,0.9815,0.9817,0.9813,0.9816
AUDUSD,20101208,144500,0.9815,0.9816,0.9812,0.9813
AUDUSD,20101208,144600,0.9814,0.9815,0.9812,0.9815
AUDUSD,20101208,144700,0.9814,0.9814,0.9813,0.9814
AUDUSD,20101208,144800,0.9813,0.9813,0.9811,0.9811
AUDUSD,20101208,144900,0.9812,0.9814,0.9810,0.9813
AUDUSD,20101208,145000,0.9814,0.9817,0.9813,0.9813
AUDUSD,20101208,145100,0.9812,0.9813,0.9811,0.9813
AUDUSD,20101208,145200,0.9812,0.9813,0.9810,0.9810
AUDUSD,20101208,145300,0.9811,0.9813,0.9810,0.9811
AUDUSD,20101208,145400,0.9812,0.9815,0.9812,0.9814
AUDUSD,20101208,145500,0.9815,0.9816,0.9815,0.9815
AUDUSD,20101208,145600,0.9814,0.9815,0.9813,0.9814
AUDUSD,20101208,145700,0.9815,0.9815,0.9813,0.9813
AUDUSD,20101208,145800,0.9814,0.9814,0.9812,0.9813
AUDUSD,20101208,145900,0.9812,0.9815,0.9812,0.9813
AUDUSD,20101208,150000,0.9812,0.9814,0.9812,0.9813
AUDUSD,20101208,150100,0.9814,0.9814,0.9812,0.9812
AUDUSD,20101208,150200,0.9811,0.9812,0.9810,0.9812
AUDUSD,20101208,150300,0.9811,0.9813,0.9811,0.9811
AUDUSD,20101208,150400,0.9810,0.9814,0.9810,0.9813
AUDUSD,20101208,150500,0.9814,0.9816,0.9814,0.9815
AUDUSD,20101208,150600,0.9816,0.9816,0.9812,0.9814
AUDUSD,20101208,150700,0.9813,0.9815,0.9813,0.9815
AUDUSD,20101208,150800,0.9816,0.9819,0.9815,0.9819
AUDUSD,20101208,150900,0.9818,0.9819,0.9818,0.9818
AUDUSD,20101208,151000,0.9817,0.9817,0.9816,0.9816
AUDUSD,20101208,151100,0.9815,0.9818,0.9815,0.9817
AUDUSD,20101208,151200,0.9818,0.9819,0.9817,0.9818
AUDUSD,20101208,151300,0.9817,0.9818,0.9815,0.9817
AUDUSD,20101208,151400,0.9816,0.9817,0.9815,0.9816
AUDUSD,20101208,151500,0.9816,0.9818,0.9814,0.9817
AUDUSD,20101208,151600,0.9818,0.9819,0.9816,0.9819
AUDUSD,20101208,151700,0.9818,0.9819,0.9815,0.9815
AUDUSD,20101208,151800,0.9814,0.9815,0.9813,0.9813
AUDUSD,20101208,151900,0.9812,0.9813,0.9812,0.9812
AUDUSD,20101208,152000,0.9813,0.9813,0.9810,0.9812
AUDUSD,20101208,152100,0.9813,0.9816,0.9812,0.9816
AUDUSD,20101208,152200,0.9815,0.9815,0.9815,0.9815
AUDUSD,20101208,152300,0.9815,0.9816,0.9815,0.9816
AUDUSD,20101208,152400,0.9816,0.9816,0.9813,0.9814
AUDUSD,20101208,152500,0.9815,0.9816,0.9814,0.9815
AUDUSD,20101208,152600,0.9816,0.9816,0.9814,0.9814
AUDUSD,20101208,152700,0.9813,0.9814,0.9812,0.9812
AUDUSD,20101208,152800,0.9812,0.9812,0.9811,0.9811
AUDUSD,20101208,152900,0.9810,0.9811,0.9810,0.9811
AUDUSD,20101208,153000,0.9810,0.9811,0.9809,0.9809
AUDUSD,20101208,153100,0.9808,0.9810,0.9808,0.9810
AUDUSD,20101208,153200,0.9809,0.9812,0.9809,0.9810
AUDUSD,20101208,153300,0.9811,0.9813,0.9811,0.9811
AUDUSD,20101208,153400,0.9812,0.9815,0.9812,0.9813
AUDUSD,20101208,153500,0.9812,0.9813,0.9811,0.9811
AUDUSD,20101208,153600,0.9812,0.9820,0.9812,0.9819
AUDUSD,20101208,153700,0.9818,0.9818,0.9815,0.9815
AUDUSD,20101208,153800,0.9816,0.9818,0.9816,0.9818
AUDUSD,20101208,153900,0.9817,0.9817,0.9814,0.9814
AUDUSD,20101208,154000,0.9813,0.9815,0.9813,0.9814
AUDUSD,20101208,154100,0.9815,0.9818,0.9815,0.9818
AUDUSD,20101208,154200,0.9817,0.9817,0.9814,0.9814
AUDUSD,20101208,154300,0.9813,0.9815,0.9812,0.9815
AUDUSD,20101208,154400,0.9814,0.9820,0.9814,0.9818
AUDUSD,20101208,154500,0.9819,0.9826,0.9819,0.9825
AUDUSD,20101208,154600,0.9826,0.9832,0.9826,0.9830
AUDUSD,20101208,154700,0.9829,0.9829,0.9826,0.9829
AUDUSD,20101208,154800,0.9828,0.9831,0.9826,0.9831
AUDUSD,20101208,154900,0.9830,0.9831,0.9825,0.9826
AUDUSD,20101208,155000,0.9825,0.9825,0.9822,0.9823
AUDUSD,20101208,155100,0.9824,0.9827,0.9823,0.9827
AUDUSD,20101208,155200,0.9828,0.9828,0.9825,0.9825
AUDUSD,20101208,155300,0.9826,0.9826,0.9821,0.9822
AUDUSD,20101208,155400,0.9821,0.9823,0.9820,0.9821
AUDUSD,20101208,155500,0.9820,0.9822,0.9818,0.9818
AUDUSD,20101208,155600,0.9818,0.9820,0.9818,0.9819
AUDUSD,20101208,155700,0.9820,0.9820,0.9817,0.9818
AUDUSD,20101208,155800,0.9818,0.9821,0.9818,0.9821
AUDUSD,20101208,155900,0.9822,0.9825,0.9821,0.9825
AUDUSD,20101208,160000,0.9826,0.9826,0.9823,0.9823
AUDUSD,20101208,160100,0.9822,0.9822,0.9819,0.9820
AUDUSD,20101208,160200,0.9820,0.9820,0.9815,0.9815
AUDUSD,20101208,160300,0.9814,0.9815,0.9814,0.9814
AUDUSD,20101208,160400,0.9813,0.9814,0.9813,0.9814
AUDUSD,20101208,160500,0.9815,0.9819,0.9815,0.9818
AUDUSD,20101208,160600,0.9817,0.9817,0.9814,0.9814
AUDUSD,20101208,160700,0.9815,0.9815,0.9812,0.9813
AUDUSD,20101208,160800,0.9812,0.9814,0.9811,0.9814
AUDUSD,20101208,160900,0.9813,0.9813,0.9811,0.9812
AUDUSD,20101208,161000,0.9811,0.9815,0.9811,0.9815
AUDUSD,20101208,161100,0.9816,0.9816,0.9811,0.9811
AUDUSD,20101208,161200,0.9810,0.9811,0.9807,0.9807
AUDUSD,20101208,161300,0.9806,0.9808,0.9805,0.9808
AUDUSD,20101208,161400,0.9809,0.9811,0.9806,0.9806
AUDUSD,20101208,161500,0.9805,0.9807,0.9803,0.9807
AUDUSD,20101208,161600,0.9808,0.9808,0.9803,0.9805
AUDUSD,20101208,161700,0.9806,0.9806,0.9797,0.9798
AUDUSD,20101208,161800,0.9799,0.9799,0.9791,0.9792
AUDUSD,20101208,161900,0.9793,0.9794,0.9791,0.9791
AUDUSD,20101208,162000,0.9790,0.9792,0.9789,0.9790
AUDUSD,20101208,162100,0.9789,0.9789,0.9783,0.9785
AUDUSD,20101208,162200,0.9786,0.9788,0.9784,0.9785
AUDUSD,20101208,162300,0.9786,0.9789,0.9785,0.9787
AUDUSD,20101208,162400,0.9788,0.9788,0.9784,0.9786
AUDUSD,20101208,162500,0.9787,0.9789,0.9786,0.9788
AUDUSD,20101208,162600,0.9787,0.9789,0.9786,0.9787
AUDUSD,20101208,162700,0.9788,0.9788,0.9781,0.9781
AUDUSD,20101208,162800,0.9780,0.9780,0.9779,0.9780
AUDUSD,20101208,162900,0.9779,0.9783,0.9779,0.9782
AUDUSD,20101208,163000,0.9783,0.9783,0.9782,0.9783
AUDUSD,20101208,163100,0.9782,0.9782,0.9773,0.9776
AUDUSD,20101208,163200,0.9775,0.9776,0.9769,0.9769
AUDUSD,20101208,163300,0.9770,0.9774,0.9770,0.9774
AUDUSD,20101208,163400,0.9773,0.9776,0.9773,0.9776
AUDUSD,20101208,163500,0.9775,0.9776,0.9772,0.9772
AUDUSD,20101208,163600,0.9773,0.9774,0.9768,0.9769
AUDUSD,20101208,163700,0.9770,0.9770,0.9764,0.9764
AUDUSD,20101208,163800,0.9763,0.9769,0.9763,0.9769
AUDUSD,20101208,163900,0.9770,0.9770,0.9767,0.9767
AUDUSD,20101208,164000,0.9766,0.9769,0.9764,0.9765
AUDUSD,20101208,164100,0.9766,0.9766,0.9758,0.9758
AUDUSD,20101208,164200,0.9759,0.9761,0.9757,0.9757
AUDUSD,20101208,164300,0.9758,0.9760,0.9757,0.9759
AUDUSD,20101208,164400,0.9758,0.9761,0.9758,0.9758
AUDUSD,20101208,164500,0.9759,0.9761,0.9759,0.9760
AUDUSD,20101208,164600,0.9761,0.9763,0.9760,0.9760
AUDUSD,20101208,164700,0.9761,0.9761,0.9759,0.9760
AUDUSD,20101208,164800,0.9759,0.9761,0.9759,0.9761
AUDUSD,20101208,164900,0.9760,0.9760,0.9758,0.9760
AUDUSD,20101208,165000,0.9759,0.9760,0.9756,0.9756
AUDUSD,20101208,165100,0.9754,0.9755,0.9752,0.9754
AUDUSD,20101208,165200,0.9753,0.9755,0.9751,0.9754
AUDUSD,20101208,165300,0.9753,0.9754,0.9751,0.9754
AUDUSD,20101208,165400,0.9754,0.9755,0.9753,0.9753
AUDUSD,20101208,165500,0.9753,0.9756,0.9753,0.9756
AUDUSD,20101208,165600,0.9755,0.9759,0.9751,0.9751
AUDUSD,20101208,165700,0.9752,0.9755,0.9751,0.9755
AUDUSD,20101208,165800,0.9754,0.9755,0.9752,0.9754
AUDUSD,20101208,165900,0.9753,0.9756,0.9751,0.9754
AUDUSD,20101208,170000,0.9753,0.9760,0.9753,0.9760
AUDUSD,20101208,170100,0.9761,0.9761,0.9758,0.9758
AUDUSD,20101208,170200,0.9759,0.9759,0.9757,0.9758
AUDUSD,20101208,170300,0.9759,0.9763,0.9758,0.9762
AUDUSD,20101208,170400,0.9761,0.9763,0.9761,0.9762
AUDUSD,20101208,170500,0.9762,0.9764,0.9762,0.9764
AUDUSD,20101208,170600,0.9763,0.9764,0.9762,0.9764
AUDUSD,20101208,170700,0.9763,0.9763,0.9762,0.9763
AUDUSD,20101208,170800,0.9764,0.9765,0.9764,0.9764
AUDUSD,20101208,170900,0.9765,0.9765,0.9763,0.9763
AUDUSD,20101208,171000,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101208,171100,0.9764,0.9765,0.9763,0.9765
AUDUSD,20101208,171200,0.9766,0.9767,0.9765,0.9766
AUDUSD,20101208,171300,0.9767,0.9767,0.9766,0.9767
AUDUSD,20101208,171400,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101208,171500,0.9766,0.9768,0.9766,0.9767
AUDUSD,20101208,171600,0.9769,0.9769,0.9768,0.9768
AUDUSD,20101208,171700,0.9767,0.9767,0.9762,0.9762
AUDUSD,20101208,171800,0.9763,0.9764,0.9762,0.9764
AUDUSD,20101208,171900,0.9763,0.9763,0.9759,0.9759
AUDUSD,20101208,172000,0.9760,0.9760,0.9757,0.9758
AUDUSD,20101208,172100,0.9759,0.9759,0.9758,0.9759
AUDUSD,20101208,172200,0.9758,0.9761,0.9758,0.9761
AUDUSD,20101208,172300,0.9762,0.9762,0.9760,0.9762
AUDUSD,20101208,172400,0.9763,0.9768,0.9763,0.9768
AUDUSD,20101208,172500,0.9769,0.9769,0.9766,0.9767
AUDUSD,20101208,172600,0.9768,0.9769,0.9768,0.9769
AUDUSD,20101208,172700,0.9770,0.9773,0.9770,0.9772
AUDUSD,20101208,172800,0.9771,0.9772,0.9769,0.9769
AUDUSD,20101208,172900,0.9770,0.9770,0.9768,0.9768
AUDUSD,20101208,173000,0.9769,0.9769,0.9766,0.9766
AUDUSD,20101208,173100,0.9765,0.9765,0.9763,0.9763
AUDUSD,20101208,173200,0.9762,0.9763,0.9761,0.9762
AUDUSD,20101208,173300,0.9762,0.9763,0.9761,0.9762
AUDUSD,20101208,173400,0.9763,0.9763,0.9761,0.9761
AUDUSD,20101208,173500,0.9762,0.9762,0.9761,0.9762
AUDUSD,20101208,173600,0.9761,0.9764,0.9761,0.9763
AUDUSD,20101208,173700,0.9763,0.9763,0.9761,0.9762
AUDUSD,20101208,173800,0.9763,0.9763,0.9760,0.9761
AUDUSD,20101208,173900,0.9762,0.9762,0.9759,0.9759
AUDUSD,20101208,174000,0.9758,0.9760,0.9758,0.9759
AUDUSD,20101208,174100,0.9759,0.9761,0.9759,0.9761
AUDUSD,20101208,174200,0.9760,0.9762,0.9760,0.9762
AUDUSD,20101208,174300,0.9762,0.9762,0.9759,0.9759
AUDUSD,20101208,174400,0.9758,0.9759,0.9758,0.9758
AUDUSD,20101208,174500,0.9757,0.9760,0.9757,0.9760
AUDUSD,20101208,174600,0.9759,0.9764,0.9759,0.9764
AUDUSD,20101208,174700,0.9763,0.9764,0.9763,0.9764
AUDUSD,20101208,174800,0.9765,0.9765,0.9763,0.9763
AUDUSD,20101208,174900,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101208,175000,0.9765,0.9767,0.9765,0.9767
AUDUSD,20101208,175100,0.9768,0.9772,0.9767,0.9772
AUDUSD,20101208,175200,0.9773,0.9776,0.9772,0.9775
AUDUSD,20101208,175300,0.9776,0.9776,0.9773,0.9775
AUDUSD,20101208,175400,0.9776,0.9778,0.9775,0.9778
AUDUSD,20101208,175500,0.9777,0.9779,0.9776,0.9779
AUDUSD,20101208,175600,0.9779,0.9781,0.9779,0.9780
AUDUSD,20101208,175700,0.9779,0.9779,0.9775,0.9775
AUDUSD,20101208,175800,0.9774,0.9775,0.9774,0.9774
AUDUSD,20101208,175900,0.9773,0.9774,0.9772,0.9774
AUDUSD,20101208,180000,0.9775,0.9777,0.9775,0.9776
AUDUSD,20101208,180100,0.9777,0.9781,0.9777,0.9780
AUDUSD,20101208,180200,0.9781,0.9781,0.9780,0.9780
AUDUSD,20101208,180300,0.9781,0.9781,0.9780,0.9781
AUDUSD,20101208,180400,0.9780,0.9782,0.9780,0.9781
AUDUSD,20101208,180500,0.9780,0.9782,0.9779,0.9782
AUDUSD,20101208,180600,0.9782,0.9782,0.9780,0.9780
AUDUSD,20101208,180700,0.9781,0.9782,0.9781,0.9781
AUDUSD,20101208,180800,0.9781,0.9785,0.9781,0.9784
AUDUSD,20101208,180900,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101208,181000,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101208,181100,0.9783,0.9783,0.9782,0.9783
AUDUSD,20101208,181200,0.9783,0.9783,0.9782,0.9783
AUDUSD,20101208,181300,0.9783,0.9786,0.9783,0.9786
AUDUSD,20101208,181400,0.9787,0.9788,0.9786,0.9787
AUDUSD,20101208,181500,0.9788,0.9788,0.9783,0.9784
AUDUSD,20101208,181600,0.9783,0.9785,0.9783,0.9783
AUDUSD,20101208,181700,0.9784,0.9784,0.9782,0.9783
AUDUSD,20101208,181800,0.9782,0.9782,0.9781,0.9782
AUDUSD,20101208,181900,0.9782,0.9782,0.9781,0.9781
AUDUSD,20101208,182000,0.9780,0.9781,0.9779,0.9779
AUDUSD,20101208,182100,0.9778,0.9778,0.9777,0.9778
AUDUSD,20101208,182200,0.9778,0.9778,0.9776,0.9777
AUDUSD,20101208,182300,0.9777,0.9779,0.9777,0.9779
AUDUSD,20101208,182400,0.9778,0.9778,0.9777,0.9777
AUDUSD,20101208,182500,0.9777,0.9777,0.9777,0.9777
AUDUSD,20101208,182600,0.9776,0.9776,0.9775,0.9775
AUDUSD,20101208,182700,0.9775,0.9775,0.9774,0.9774
AUDUSD,20101208,182800,0.9774,0.9776,0.9774,0.9776
AUDUSD,20101208,182900,0.9776,0.9777,0.9776,0.9776
AUDUSD,20101208,183000,0.9775,0.9775,0.9775,0.9775
AUDUSD,20101208,183100,0.9775,0.9775,0.9774,0.9774
AUDUSD,20101208,183200,0.9775,0.9775,0.9773,0.9773
AUDUSD,20101208,183300,0.9773,0.9773,0.9771,0.9771
AUDUSD,20101208,183400,0.9770,0.9770,0.9768,0.9768
AUDUSD,20101208,183500,0.9769,0.9769,0.9766,0.9766
AUDUSD,20101208,183600,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101208,183700,0.9766,0.9768,0.9766,0.9767
AUDUSD,20101208,183800,0.9768,0.9768,0.9765,0.9765
AUDUSD,20101208,183900,0.9766,0.9768,0.9766,0.9768
AUDUSD,20101208,184000,0.9768,0.9769,0.9767,0.9769
AUDUSD,20101208,184100,0.9768,0.9770,0.9768,0.9770
AUDUSD,20101208,184200,0.9769,0.9769,0.9767,0.9767
AUDUSD,20101208,184300,0.9767,0.9767,0.9767,0.9767
AUDUSD,20101208,184400,0.9768,0.9769,0.9768,0.9768
AUDUSD,20101208,184500,0.9768,0.9768,0.9768,0.9768
AUDUSD,20101208,184600,0.9768,0.9768,0.9767,0.9767
AUDUSD,20101208,184700,0.9767,0.9767,0.9764,0.9765
AUDUSD,20101208,184800,0.9764,0.9764,0.9762,0.9762
AUDUSD,20101208,184900,0.9763,0.9765,0.9763,0.9764
AUDUSD,20101208,185000,0.9763,0.9763,0.9760,0.9761
AUDUSD,20101208,185100,0.9762,0.9762,0.9761,0.9761
AUDUSD,20101208,185200,0.9762,0.9762,0.9761,0.9761
AUDUSD,20101208,185300,0.9761,0.9761,0.9759,0.9761
AUDUSD,20101208,185400,0.9760,0.9760,0.9759,0.9759
AUDUSD,20101208,185500,0.9759,0.9760,0.9759,0.9759
AUDUSD,20101208,185600,0.9760,0.9761,0.9760,0.9761
AUDUSD,20101208,185700,0.9761,0.9762,0.9761,0.9761
AUDUSD,20101208,185800,0.9761,0.9763,0.9761,0.9762
AUDUSD,20101208,185900,0.9762,0.9764,0.9761,0.9764
AUDUSD,20101208,190000,0.9763,0.9766,0.9763,0.9765
AUDUSD,20101208,190100,0.9765,0.9768,0.9765,0.9767
AUDUSD,20101208,190200,0.9768,0.9771,0.9765,0.9771
AUDUSD,20101208,190300,0.9772,0.9774,0.9769,0.9774
AUDUSD,20101208,190400,0.9773,0.9779,0.9773,0.9779
AUDUSD,20101208,190500,0.9778,0.9783,0.9777,0.9783
AUDUSD,20101208,190600,0.9784,0.9784,0.9780,0.9782
AUDUSD,20101208,190700,0.9782,0.9785,0.9782,0.9785
AUDUSD,20101208,190800,0.9784,0.9786,0.9784,0.9784
AUDUSD,20101208,190900,0.9784,0.9786,0.9784,0.9786
AUDUSD,20101208,191000,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101208,191100,0.9786,0.9793,0.9786,0.9793
AUDUSD,20101208,191200,0.9794,0.9794,0.9791,0.9791
AUDUSD,20101208,191300,0.9790,0.9791,0.9790,0.9791
AUDUSD,20101208,191400,0.9790,0.9792,0.9789,0.9792
AUDUSD,20101208,191500,0.9791,0.9792,0.9791,0.9792
AUDUSD,20101208,191600,0.9791,0.9791,0.9790,0.9790
AUDUSD,20101208,191700,0.9789,0.9789,0.9788,0.9788
AUDUSD,20101208,191800,0.9788,0.9789,0.9787,0.9787
AUDUSD,20101208,191900,0.9787,0.9787,0.9785,0.9785
AUDUSD,20101208,192000,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101208,192100,0.9785,0.9785,0.9781,0.9781
AUDUSD,20101208,192200,0.9780,0.9781,0.9779,0.9780
AUDUSD,20101208,192300,0.9780,0.9781,0.9780,0.9781
AUDUSD,20101208,192400,0.9780,0.9781,0.9779,0.9779
AUDUSD,20101208,192500,0.9779,0.9780,0.9779,0.9780
AUDUSD,20101208,192600,0.9780,0.9784,0.9780,0.9784
AUDUSD,20101208,192700,0.9784,0.9785,0.9784,0.9785
AUDUSD,20101208,192800,0.9784,0.9784,0.9781,0.9781
AUDUSD,20101208,192900,0.9781,0.9784,0.9781,0.9783
AUDUSD,20101208,193000,0.9782,0.9783,0.9781,0.9783
AUDUSD,20101208,193100,0.9783,0.9783,0.9780,0.9780
AUDUSD,20101208,193200,0.9780,0.9784,0.9780,0.9784
AUDUSD,20101208,193300,0.9783,0.9785,0.9783,0.9785
AUDUSD,20101208,193400,0.9784,0.9784,0.9783,0.9784
AUDUSD,20101208,193500,0.9783,0.9785,0.9783,0.9785
AUDUSD,20101208,193600,0.9785,0.9786,0.9785,0.9785
AUDUSD,20101208,193700,0.9786,0.9788,0.9786,0.9788
AUDUSD,20101208,193800,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101208,193900,0.9790,0.9794,0.9789,0.9790
AUDUSD,20101208,194000,0.9789,0.9792,0.9789,0.9792
AUDUSD,20101208,194100,0.9791,0.9793,0.9791,0.9792
AUDUSD,20101208,194200,0.9792,0.9792,0.9791,0.9792
AUDUSD,20101208,194300,0.9793,0.9798,0.9793,0.9797
AUDUSD,20101208,194400,0.9796,0.9796,0.9794,0.9794
AUDUSD,20101208,194500,0.9794,0.9796,0.9794,0.9795
AUDUSD,20101208,194600,0.9796,0.9796,0.9792,0.9792
AUDUSD,20101208,194700,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101208,194800,0.9791,0.9791,0.9789,0.9789
AUDUSD,20101208,194900,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101208,195000,0.9788,0.9789,0.9788,0.9788
AUDUSD,20101208,195100,0.9788,0.9789,0.9787,0.9788
AUDUSD,20101208,195200,0.9787,0.9787,0.9785,0.9785
AUDUSD,20101208,195300,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101208,195400,0.9787,0.9788,0.9787,0.9787
AUDUSD,20101208,195500,0.9787,0.9787,0.9785,0.9786
AUDUSD,20101208,195600,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101208,195700,0.9787,0.9788,0.9787,0.9787
AUDUSD,20101208,195800,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101208,195900,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101208,200000,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101208,200100,0.9786,0.9786,0.9783,0.9783
AUDUSD,20101208,200200,0.9783,0.9783,0.9782,0.9782
AUDUSD,20101208,200300,0.9783,0.9784,0.9783,0.9784
AUDUSD,20101208,200400,0.9785,0.9785,0.9783,0.9783
AUDUSD,20101208,200500,0.9782,0.9783,0.9781,0.9781
AUDUSD,20101208,200600,0.9780,0.9780,0.9779,0.9779
AUDUSD,20101208,200700,0.9780,0.9780,0.9778,0.9779
AUDUSD,20101208,200800,0.9780,0.9781,0.9780,0.9781
AUDUSD,20101208,200900,0.9781,0.9786,0.9781,0.9784
AUDUSD,20101208,201000,0.9784,0.9786,0.9784,0.9785
AUDUSD,20101208,201100,0.9785,0.9788,0.9785,0.9788
AUDUSD,20101208,201200,0.9787,0.9789,0.9787,0.9789
AUDUSD,20101208,201300,0.9789,0.9789,0.9787,0.9787
AUDUSD,20101208,201400,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101208,201500,0.9787,0.9788,0.9786,0.9786
AUDUSD,20101208,201600,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101208,201700,0.9789,0.9793,0.9789,0.9793
AUDUSD,20101208,201800,0.9793,0.9794,0.9793,0.9793
AUDUSD,20101208,201900,0.9792,0.9792,0.9789,0.9790
AUDUSD,20101208,202000,0.9790,0.9790,0.9789,0.9790
AUDUSD,20101208,202100,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101208,202200,0.9790,0.9791,0.9790,0.9790
AUDUSD,20101208,202300,0.9790,0.9790,0.9786,0.9787
AUDUSD,20101208,202400,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101208,202500,0.9790,0.9792,0.9789,0.9790
AUDUSD,20101208,202600,0.9789,0.9790,0.9787,0.9787
AUDUSD,20101208,202700,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101208,202800,0.9787,0.9788,0.9787,0.9787
AUDUSD,20101208,202900,0.9787,0.9789,0.9787,0.9789
AUDUSD,20101208,203000,0.9790,0.9791,0.9790,0.9791
AUDUSD,20101208,203100,0.9790,0.9791,0.9790,0.9791
AUDUSD,20101208,203200,0.9791,0.9795,0.9791,0.9795
AUDUSD,20101208,203300,0.9795,0.9796,0.9793,0.9793
AUDUSD,20101208,203400,0.9793,0.9796,0.9793,0.9796
AUDUSD,20101208,203500,0.9797,0.9799,0.9797,0.9798
AUDUSD,20101208,203600,0.9798,0.9799,0.9797,0.9799
AUDUSD,20101208,203700,0.9798,0.9798,0.9798,0.9798
AUDUSD,20101208,203800,0.9799,0.9800,0.9798,0.9800
AUDUSD,20101208,203900,0.9801,0.9806,0.9801,0.9806
AUDUSD,20101208,204000,0.9805,0.9806,0.9804,0.9804
AUDUSD,20101208,204100,0.9803,0.9805,0.9803,0.9805
AUDUSD,20101208,204200,0.9806,0.9807,0.9806,0.9807
AUDUSD,20101208,204300,0.9808,0.9811,0.9808,0.9810
AUDUSD,20101208,204400,0.9810,0.9810,0.9809,0.9810
AUDUSD,20101208,204500,0.9811,0.9811,0.9809,0.9809
AUDUSD,20101208,204600,0.9810,0.9810,0.9810,0.9810
AUDUSD,20101208,204700,0.9809,0.9809,0.9809,0.9809
AUDUSD,20101208,204800,0.9808,0.9808,0.9805,0.9805
AUDUSD,20101208,204900,0.9805,0.9805,0.9804,0.9804
AUDUSD,20101208,205000,0.9804,0.9804,0.9801,0.9801
AUDUSD,20101208,205100,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101208,205200,0.9801,0.9804,0.9801,0.9804
AUDUSD,20101208,205300,0.9805,0.9806,0.9804,0.9804
AUDUSD,20101208,205400,0.9804,0.9804,0.9804,0.9804
AUDUSD,20101208,205500,0.9804,0.9806,0.9804,0.9806
AUDUSD,20101208,205600,0.9805,0.9805,0.9802,0.9803
AUDUSD,20101208,205700,0.9802,0.9802,0.9801,0.9801
AUDUSD,20101208,205800,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101208,205900,0.9802,0.9803,0.9801,0.9801
AUDUSD,20101208,210000,0.9800,0.9800,0.9796,0.9796
AUDUSD,20101208,210100,0.9797,0.9797,0.9790,0.9791
AUDUSD,20101208,210200,0.9792,0.9793,0.9790,0.9791
AUDUSD,20101208,210300,0.9790,0.9790,0.9788,0.9788
AUDUSD,20101208,210400,0.9787,0.9791,0.9787,0.9790
AUDUSD,20101208,210500,0.9789,0.9790,0.9788,0.9790
AUDUSD,20101208,210600,0.9789,0.9789,0.9787,0.9788
AUDUSD,20101208,210700,0.9789,0.9791,0.9789,0.9791
AUDUSD,20101208,210800,0.9790,0.9790,0.9788,0.9788
AUDUSD,20101208,210900,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101208,211000,0.9788,0.9788,0.9787,0.9788
AUDUSD,20101208,211100,0.9788,0.9788,0.9786,0.9786
AUDUSD,20101208,211200,0.9787,0.9787,0.9779,0.9779
AUDUSD,20101208,211300,0.9780,0.9783,0.9779,0.9783
AUDUSD,20101208,211400,0.9784,0.9786,0.9784,0.9784
AUDUSD,20101208,211500,0.9784,0.9785,0.9784,0.9784
AUDUSD,20101208,211600,0.9784,0.9784,0.9783,0.9783
AUDUSD,20101208,211700,0.9783,0.9783,0.9780,0.9780
AUDUSD,20101208,211800,0.9779,0.9780,0.9779,0.9779
AUDUSD,20101208,211900,0.9779,0.9779,0.9775,0.9775
AUDUSD,20101208,212000,0.9775,0.9777,0.9775,0.9777
AUDUSD,20101208,212100,0.9777,0.9778,0.9777,0.9777
AUDUSD,20101208,212200,0.9778,0.9780,0.9778,0.9779
AUDUSD,20101208,212300,0.9780,0.9780,0.9780,0.9780
AUDUSD,20101208,212400,0.9779,0.9780,0.9779,0.9780
AUDUSD,20101208,212500,0.9780,0.9782,0.9780,0.9782
AUDUSD,20101208,212600,0.9782,0.9783,0.9782,0.9782
AUDUSD,20101208,212700,0.9782,0.9782,0.9781,0.9781
AUDUSD,20101208,212800,0.9780,0.9780,0.9780,0.9780
AUDUSD,20101208,212900,0.9779,0.9779,0.9775,0.9775
AUDUSD,20101208,213000,0.9774,0.9775,0.9773,0.9773
AUDUSD,20101208,213100,0.9774,0.9777,0.9773,0.9777
AUDUSD,20101208,213200,0.9778,0.9780,0.9777,0.9780
AUDUSD,20101208,213300,0.9780,0.9780,0.9778,0.9778
AUDUSD,20101208,213400,0.9779,0.9782,0.9779,0.9782
AUDUSD,20101208,213500,0.9782,0.9784,0.9782,0.9783
AUDUSD,20101208,213600,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101208,213700,0.9784,0.9785,0.9784,0.9785
AUDUSD,20101208,213800,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101208,213900,0.9784,0.9784,0.9783,0.9783
AUDUSD,20101208,214000,0.9783,0.9784,0.9783,0.9783
AUDUSD,20101208,214100,0.9782,0.9784,0.9782,0.9783
AUDUSD,20101208,214200,0.9783,0.9784,0.9783,0.9784
AUDUSD,20101208,214300,0.9784,0.9785,0.9783,0.9784
AUDUSD,20101208,214400,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101208,214500,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101208,214600,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101208,214700,0.9785,0.9792,0.9785,0.9791
AUDUSD,20101208,214800,0.9790,0.9792,0.9790,0.9792
AUDUSD,20101208,214900,0.9793,0.9793,0.9793,0.9793
AUDUSD,20101208,215000,0.9793,0.9793,0.9791,0.9791
AUDUSD,20101208,215100,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101208,215200,0.9790,0.9790,0.9789,0.9789
AUDUSD,20101208,215300,0.9789,0.9790,0.9788,0.9788
AUDUSD,20101208,215400,0.9788,0.9790,0.9788,0.9790
AUDUSD,20101208,215500,0.9789,0.9791,0.9788,0.9791
AUDUSD,20101208,215600,0.9790,0.9793,0.9790,0.9792
AUDUSD,20101208,215700,0.9793,0.9796,0.9793,0.9796
AUDUSD,20101208,215800,0.9795,0.9797,0.9795,0.9797
AUDUSD,20101208,215900,0.9796,0.9797,0.9793,0.9794
AUDUSD,20101208,220000,0.9793,0.9796,0.9792,0.9792
AUDUSD,20101208,220100,0.9793,0.9793,0.9789,0.9789
AUDUSD,20101208,220200,0.9789,0.9789,0.9788,0.9788
AUDUSD,20101208,220300,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101208,220400,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101208,220500,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101208,220600,0.9787,0.9789,0.9786,0.9786
AUDUSD,20101208,220700,0.9787,0.9788,0.9786,0.9788
AUDUSD,20101208,220800,0.9788,0.9788,0.9787,0.9788
AUDUSD,20101208,220900,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101208,221000,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101208,221100,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101208,221200,0.9783,0.9784,0.9783,0.9784
AUDUSD,20101208,221300,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101208,221400,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101208,221500,0.9784,0.9785,0.9784,0.9785
AUDUSD,20101208,221600,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101208,221700,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101208,221800,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101208,221900,0.9786,0.9788,0.9785,0.9788
AUDUSD,20101208,222000,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101208,222100,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101208,222200,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101208,222300,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101208,222400,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101208,222500,0.9787,0.9787,0.9784,0.9785
AUDUSD,20101208,222600,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101208,222700,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101208,222800,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101208,222900,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101208,223000,0.9787,0.9788,0.9787,0.9787
AUDUSD,20101208,223100,0.9788,0.9788,0.9787,0.9788
AUDUSD,20101208,223200,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101208,223300,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101208,223400,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101208,223500,0.9788,0.9788,0.9787,0.9788
AUDUSD,20101208,223600,0.9787,0.9788,0.9786,0.9787
AUDUSD,20101208,223700,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101208,223800,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101208,223900,0.9788,0.9790,0.9788,0.9790
AUDUSD,20101208,224000,0.9790,0.9792,0.9790,0.9792
AUDUSD,20101208,224100,0.9792,0.9792,0.9792,0.9792
AUDUSD,20101208,224200,0.9791,0.9792,0.9791,0.9792
AUDUSD,20101208,224300,0.9792,0.9793,0.9792,0.9793
AUDUSD,20101208,224400,0.9793,0.9793,0.9791,0.9791
AUDUSD,20101208,224500,0.9792,0.9792,0.9792,0.9792
AUDUSD,20101208,224600,0.9792,0.9792,0.9792,0.9792
AUDUSD,20101208,224700,0.9792,0.9792,0.9791,0.9791
AUDUSD,20101208,224800,0.9792,0.9793,0.9792,0.9793
AUDUSD,20101208,224900,0.9793,0.9793,0.9792,0.9792
AUDUSD,20101208,225000,0.9793,0.9793,0.9792,0.9793
AUDUSD,20101208,225100,0.9792,0.9793,0.9791,0.9791
AUDUSD,20101208,225200,0.9792,0.9792,0.9791,0.9791
AUDUSD,20101208,225300,0.9792,0.9793,0.9792,0.9793
AUDUSD,20101208,225400,0.9792,0.9793,0.9792,0.9792
AUDUSD,20101208,225500,0.9792,0.9793,0.9792,0.9792
AUDUSD,20101208,225600,0.9792,0.9792,0.9792,0.9792
AUDUSD,20101208,225700,0.9792,0.9793,0.9792,0.9793
AUDUSD,20101208,225800,0.9793,0.9794,0.9793,0.9794
AUDUSD,20101208,225900,0.9794,0.9794,0.9793,0.9794
AUDUSD,20101208,230000,0.9794,0.9794,0.9793,0.9794
AUDUSD,20101208,230100,0.9793,0.9793,0.9789,0.9789
AUDUSD,20101208,230200,0.9788,0.9792,0.9788,0.9789
AUDUSD,20101208,230300,0.9788,0.9790,0.9788,0.9790
AUDUSD,20101208,230400,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101208,230500,0.9791,0.9791,0.9790,0.9790
AUDUSD,20101208,230600,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101208,230700,0.9791,0.9791,0.9790,0.9790
AUDUSD,20101208,230800,0.9790,0.9790,0.9786,0.9786
AUDUSD,20101208,230900,0.9786,0.9789,0.9786,0.9788
AUDUSD,20101208,231000,0.9787,0.9788,0.9787,0.9787
AUDUSD,20101208,231100,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101208,231200,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101208,231300,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101208,231400,0.9789,0.9789,0.9788,0.9788
AUDUSD,20101208,231500,0.9788,0.9788,0.9785,0.9787
AUDUSD,20101208,231600,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101208,231700,0.9789,0.9789,0.9788,0.9788
AUDUSD,20101208,231800,0.9788,0.9788,0.9787,0.9788
AUDUSD,20101208,231900,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101208,232000,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101208,232100,0.9787,0.9787,0.9786,0.9787
AUDUSD,20101208,232200,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101208,232300,0.9787,0.9789,0.9787,0.9789
AUDUSD,20101208,232400,0.9789,0.9790,0.9789,0.9789
AUDUSD,20101208,232500,0.9789,0.9789,0.9787,0.9788
AUDUSD,20101208,232600,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101208,232700,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101208,232800,0.9788,0.9789,0.9788,0.9788
AUDUSD,20101208,232900,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101208,233000,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101208,233100,0.9787,0.9789,0.9787,0.9789
AUDUSD,20101208,233200,0.9790,0.9791,0.9790,0.9790
AUDUSD,20101208,233300,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101208,233400,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101208,233500,0.9790,0.9791,0.9790,0.9791
AUDUSD,20101208,233600,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101208,233700,0.9791,0.9792,0.9791,0.9792
AUDUSD,20101208,233800,0.9793,0.9793,0.9792,0.9792
AUDUSD,20101208,233900,0.9792,0.9792,0.9788,0.9788
AUDUSD,20101208,234000,0.9787,0.9789,0.9787,0.9789
AUDUSD,20101208,234100,0.9789,0.9791,0.9789,0.9791
AUDUSD,20101208,234200,0.9790,0.9791,0.9788,0.9789
AUDUSD,20101208,234300,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101208,234400,0.9789,0.9789,0.9788,0.9789
AUDUSD,20101208,234500,0.9789,0.9791,0.9789,0.9790
AUDUSD,20101208,234600,0.9791,0.9792,0.9791,0.9792
AUDUSD,20101208,234700,0.9792,0.9792,0.9791,0.9791
AUDUSD,20101208,234800,0.9790,0.9791,0.9790,0.9790
AUDUSD,20101208,234900,0.9790,0.9790,0.9789,0.9789
AUDUSD,20101208,235000,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101208,235100,0.9790,0.9790,0.9789,0.9790
AUDUSD,20101208,235200,0.9790,0.9791,0.9790,0.9790
AUDUSD,20101208,235300,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101208,235400,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101208,235500,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101208,235600,0.9791,0.9791,0.9789,0.9790
AUDUSD,20101208,235700,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101208,235800,0.9790,0.9791,0.9790,0.9791
AUDUSD,20101208,235900,0.9792,0.9793,0.9791,0.9792
AUDUSD,20101209,000000,0.9793,0.9795,0.9792,0.9795
AUDJPY,20101208,000100,81.99,82.00,81.99,82.00
AUDJPY,20101208,000200,82.00,82.00,82.00,82.00
AUDJPY,20101208,000300,81.99,82.02,81.99,82.02
AUDJPY,20101208,000400,82.03,82.03,82.02,82.03
AUDJPY,20101208,000500,82.03,82.04,82.03,82.04
AUDJPY,20101208,000600,82.03,82.04,82.03,82.04
AUDJPY,20101208,000700,82.05,82.05,82.05,82.05
AUDJPY,20101208,000800,82.06,82.09,82.06,82.08
AUDJPY,20101208,000900,82.07,82.07,82.07,82.07
AUDJPY,20101208,001000,82.07,82.07,82.06,82.06
AUDJPY,20101208,001100,82.06,82.06,82.06,82.06
AUDJPY,20101208,001200,82.05,82.07,82.05,82.06
AUDJPY,20101208,001300,82.07,82.08,82.07,82.07
AUDJPY,20101208,001400,82.06,82.07,82.06,82.06
AUDJPY,20101208,001500,82.07,82.07,82.07,82.07
AUDJPY,20101208,001600,82.07,82.07,82.06,82.07
AUDJPY,20101208,001700,82.06,82.08,82.06,82.08
AUDJPY,20101208,001800,82.08,82.08,82.08,82.08
AUDJPY,20101208,001900,82.09,82.09,82.09,82.09
AUDJPY,20101208,002000,82.09,82.09,82.09,82.09
AUDJPY,20101208,002100,82.10,82.10,82.09,82.10
AUDJPY,20101208,002200,82.09,82.10,82.09,82.09
AUDJPY,20101208,002300,82.08,82.09,82.08,82.09
AUDJPY,20101208,002400,82.10,82.10,82.09,82.09
AUDJPY,20101208,002500,82.09,82.09,82.09,82.09
AUDJPY,20101208,002600,82.09,82.09,82.09,82.09
AUDJPY,20101208,002700,82.10,82.10,82.10,82.10
AUDJPY,20101208,002800,82.10,82.12,82.10,82.12
AUDJPY,20101208,002900,82.11,82.12,82.11,82.12
AUDJPY,20101208,003000,82.11,82.11,82.11,82.11
AUDJPY,20101208,003100,82.11,82.11,82.11,82.11
AUDJPY,20101208,003200,82.10,82.11,82.10,82.10
AUDJPY,20101208,003300,82.09,82.09,82.08,82.09
AUDJPY,20101208,003400,82.09,82.10,82.09,82.10
AUDJPY,20101208,003500,82.09,82.09,82.07,82.07
AUDJPY,20101208,003600,82.08,82.08,82.07,82.08
AUDJPY,20101208,003700,82.07,82.07,82.07,82.07
AUDJPY,20101208,003800,82.08,82.08,82.07,82.07
AUDJPY,20101208,003900,82.08,82.08,82.08,82.08
AUDJPY,20101208,004000,82.08,82.08,82.07,82.07
AUDJPY,20101208,004100,82.08,82.09,82.08,82.08
AUDJPY,20101208,004200,82.07,82.07,82.07,82.07
AUDJPY,20101208,004300,82.07,82.07,82.06,82.06
AUDJPY,20101208,004400,82.07,82.07,82.07,82.07
AUDJPY,20101208,004500,82.06,82.07,82.06,82.06
AUDJPY,20101208,004600,82.07,82.08,82.07,82.08
AUDJPY,20101208,004700,82.07,82.07,82.06,82.06
AUDJPY,20101208,004800,82.07,82.07,82.07,82.07
AUDJPY,20101208,004900,82.07,82.07,82.07,82.07
AUDJPY,20101208,005000,82.07,82.07,82.06,82.07
AUDJPY,20101208,005100,82.07,82.07,82.07,82.07
AUDJPY,20101208,005200,82.06,82.07,82.06,82.06
AUDJPY,20101208,005300,82.05,82.05,82.04,82.04
AUDJPY,20101208,005400,82.03,82.03,82.03,82.03
AUDJPY,20101208,005500,82.04,82.04,82.03,82.03
AUDJPY,20101208,005600,82.02,82.02,81.99,81.99
AUDJPY,20101208,005700,82.00,82.00,81.98,81.98
AUDJPY,20101208,005800,81.97,81.99,81.97,81.99
AUDJPY,20101208,005900,82.00,82.01,82.00,82.00
AUDJPY,20101208,010000,82.01,82.01,82.00,82.01
AUDJPY,20101208,010100,82.02,82.04,82.00,82.01
AUDJPY,20101208,010200,82.02,82.04,82.02,82.04
AUDJPY,20101208,010300,82.03,82.04,82.03,82.04
AUDJPY,20101208,010400,82.03,82.06,82.03,82.05
AUDJPY,20101208,010500,82.04,82.04,82.03,82.03
AUDJPY,20101208,010600,82.04,82.05,82.04,82.05
AUDJPY,20101208,010700,82.05,82.06,82.05,82.05
AUDJPY,20101208,010800,82.05,82.05,82.05,82.05
AUDJPY,20101208,010900,82.06,82.09,82.06,82.09
AUDJPY,20101208,011000,82.09,82.09,82.09,82.09
AUDJPY,20101208,011100,82.10,82.11,82.09,82.09
AUDJPY,20101208,011200,82.08,82.11,82.08,82.10
AUDJPY,20101208,011300,82.10,82.10,82.10,82.10
AUDJPY,20101208,011400,82.11,82.12,82.09,82.12
AUDJPY,20101208,011500,82.11,82.11,82.11,82.11
AUDJPY,20101208,011600,82.10,82.11,82.10,82.10
AUDJPY,20101208,011700,82.09,82.10,82.09,82.10
AUDJPY,20101208,011800,82.11,82.12,82.11,82.12
AUDJPY,20101208,011900,82.11,82.12,82.11,82.12
AUDJPY,20101208,012000,82.13,82.13,82.11,82.12
AUDJPY,20101208,012100,82.11,82.12,82.11,82.11
AUDJPY,20101208,012200,82.11,82.11,82.11,82.11
AUDJPY,20101208,012300,82.10,82.11,82.09,82.10
AUDJPY,20101208,012400,82.10,82.10,82.10,82.10
AUDJPY,20101208,012500,82.10,82.10,82.10,82.10
AUDJPY,20101208,012600,82.11,82.13,82.11,82.13
AUDJPY,20101208,012700,82.13,82.14,82.13,82.14
AUDJPY,20101208,012800,82.15,82.18,82.15,82.18
AUDJPY,20101208,012900,82.17,82.17,82.15,82.16
AUDJPY,20101208,013000,82.15,82.15,82.14,82.14
AUDJPY,20101208,013100,82.13,82.18,82.13,82.18
AUDJPY,20101208,013200,82.17,82.18,82.16,82.17
AUDJPY,20101208,013300,82.16,82.16,82.15,82.16
AUDJPY,20101208,013400,82.15,82.18,82.14,82.17
AUDJPY,20101208,013500,82.16,82.16,82.16,82.16
AUDJPY,20101208,013600,82.16,82.16,82.16,82.16
AUDJPY,20101208,013700,82.15,82.15,82.13,82.14
AUDJPY,20101208,013800,82.15,82.16,82.15,82.16
AUDJPY,20101208,013900,82.15,82.15,82.13,82.14
AUDJPY,20101208,014000,82.14,82.14,82.14,82.14
AUDJPY,20101208,014100,82.15,82.15,82.14,82.15
AUDJPY,20101208,014200,82.14,82.15,82.14,82.15
AUDJPY,20101208,014300,82.15,82.15,82.14,82.14
AUDJPY,20101208,014400,82.15,82.15,82.14,82.14
AUDJPY,20101208,014500,82.15,82.16,82.15,82.16
AUDJPY,20101208,014600,82.15,82.15,82.15,82.15
AUDJPY,20101208,014700,82.15,82.15,82.13,82.13
AUDJPY,20101208,014800,82.14,82.14,82.14,82.14
AUDJPY,20101208,014900,82.14,82.14,82.12,82.13
AUDJPY,20101208,015000,82.14,82.18,82.14,82.18
AUDJPY,20101208,015100,82.19,82.21,82.18,82.21
AUDJPY,20101208,015200,82.22,82.25,82.22,82.24
AUDJPY,20101208,015300,82.25,82.26,82.25,82.25
AUDJPY,20101208,015400,82.26,82.29,82.26,82.28
AUDJPY,20101208,015500,82.27,82.27,82.25,82.26
AUDJPY,20101208,015600,82.25,82.25,82.19,82.19
AUDJPY,20101208,015700,82.20,82.23,82.20,82.23
AUDJPY,20101208,015800,82.24,82.24,82.24,82.24
AUDJPY,20101208,015900,82.24,82.24,82.22,82.22
AUDJPY,20101208,020000,82.21,82.23,82.19,82.23
AUDJPY,20101208,020100,82.22,82.22,82.21,82.21
AUDJPY,20101208,020200,82.21,82.23,82.21,82.22
AUDJPY,20101208,020300,82.21,82.22,82.20,82.21
AUDJPY,20101208,020400,82.20,82.22,82.20,82.22
AUDJPY,20101208,020500,82.23,82.26,82.23,82.25
AUDJPY,20101208,020600,82.26,82.27,82.26,82.26
AUDJPY,20101208,020700,82.27,82.27,82.24,82.24
AUDJPY,20101208,020800,82.25,82.25,82.25,82.25
AUDJPY,20101208,020900,82.26,82.26,82.25,82.26
AUDJPY,20101208,021000,82.27,82.27,82.26,82.26
AUDJPY,20101208,021100,82.27,82.27,82.26,82.26
AUDJPY,20101208,021200,82.27,82.29,82.27,82.29
AUDJPY,20101208,021300,82.28,82.29,82.26,82.26
AUDJPY,20101208,021400,82.27,82.29,82.27,82.29
AUDJPY,20101208,021500,82.28,82.29,82.28,82.28
AUDJPY,20101208,021600,82.29,82.31,82.29,82.31
AUDJPY,20101208,021700,82.30,82.31,82.30,82.31
AUDJPY,20101208,021800,82.31,82.31,82.30,82.30
AUDJPY,20101208,021900,82.30,82.32,82.30,82.31
AUDJPY,20101208,022000,82.30,82.32,82.30,82.32
AUDJPY,20101208,022100,82.31,82.31,82.31,82.31
AUDJPY,20101208,022200,82.32,82.32,82.30,82.30
AUDJPY,20101208,022300,82.29,82.31,82.29,82.30
AUDJPY,20101208,022400,82.29,82.30,82.29,82.29
AUDJPY,20101208,022500,82.30,82.33,82.30,82.33
AUDJPY,20101208,022600,82.34,82.34,82.34,82.34
AUDJPY,20101208,022700,82.33,82.33,82.32,82.33
AUDJPY,20101208,022800,82.34,82.34,82.32,82.33
AUDJPY,20101208,022900,82.33,82.34,82.33,82.34
AUDJPY,20101208,023000,82.33,82.35,82.33,82.35
AUDJPY,20101208,023100,82.34,82.35,82.34,82.35
AUDJPY,20101208,023200,82.34,82.34,82.33,82.33
AUDJPY,20101208,023300,82.34,82.35,82.33,82.35
AUDJPY,20101208,023400,82.34,82.37,82.34,82.36
AUDJPY,20101208,023500,82.37,82.38,82.36,82.38
AUDJPY,20101208,023600,82.37,82.38,82.35,82.36
AUDJPY,20101208,023700,82.37,82.37,82.35,82.35
AUDJPY,20101208,023800,82.36,82.38,82.36,82.36
AUDJPY,20101208,023900,82.37,82.37,82.34,82.34
AUDJPY,20101208,024000,82.35,82.35,82.34,82.34
AUDJPY,20101208,024100,82.35,82.35,82.33,82.33
AUDJPY,20101208,024200,82.34,82.34,82.34,82.34
AUDJPY,20101208,024300,82.33,82.34,82.32,82.33
AUDJPY,20101208,024400,82.32,82.33,82.32,82.32
AUDJPY,20101208,024500,82.31,82.31,82.30,82.30
AUDJPY,20101208,024600,82.31,82.32,82.29,82.32
AUDJPY,20101208,024700,82.31,82.32,82.25,82.26
AUDJPY,20101208,024800,82.27,82.27,82.24,82.24
AUDJPY,20101208,024900,82.22,82.31,82.22,82.30
AUDJPY,20101208,025000,82.29,82.29,82.27,82.28
AUDJPY,20101208,025100,82.29,82.29,82.24,82.24
AUDJPY,20101208,025200,82.23,82.27,82.22,82.25
AUDJPY,20101208,025300,82.24,82.26,82.24,82.24
AUDJPY,20101208,025400,82.25,82.25,82.25,82.25
AUDJPY,20101208,025500,82.24,82.32,82.24,82.31
AUDJPY,20101208,025600,82.32,82.37,82.32,82.33
AUDJPY,20101208,025700,82.34,82.35,82.29,82.29
AUDJPY,20101208,025800,82.30,82.32,82.29,82.31
AUDJPY,20101208,025900,82.32,82.33,82.32,82.33
AUDJPY,20101208,030000,82.34,82.34,82.33,82.33
AUDJPY,20101208,030100,82.32,82.32,82.32,82.32
AUDJPY,20101208,030200,82.33,82.33,82.32,82.32
AUDJPY,20101208,030300,82.32,82.32,82.30,82.30
AUDJPY,20101208,030400,82.31,82.31,82.28,82.28
AUDJPY,20101208,030500,82.27,82.27,82.24,82.24
AUDJPY,20101208,030600,82.23,82.24,82.22,82.24
AUDJPY,20101208,030700,82.23,82.24,82.23,82.24
AUDJPY,20101208,030800,82.23,82.23,82.23,82.23
AUDJPY,20101208,030900,82.24,82.24,82.22,82.22
AUDJPY,20101208,031000,82.23,82.23,82.22,82.22
AUDJPY,20101208,031100,82.23,82.23,82.23,82.23
AUDJPY,20101208,031200,82.23,82.24,82.23,82.24
AUDJPY,20101208,031300,82.24,82.24,82.23,82.23
AUDJPY,20101208,031400,82.24,82.24,82.23,82.24
AUDJPY,20101208,031500,82.24,82.25,82.24,82.24
AUDJPY,20101208,031600,82.25,82.25,82.25,82.25
AUDJPY,20101208,031700,82.24,82.24,82.23,82.23
AUDJPY,20101208,031800,82.24,82.24,82.22,82.22
AUDJPY,20101208,031900,82.21,82.21,82.18,82.18
AUDJPY,20101208,032000,82.19,82.22,82.18,82.22
AUDJPY,20101208,032100,82.21,82.21,82.18,82.18
AUDJPY,20101208,032200,82.18,82.18,82.18,82.18
AUDJPY,20101208,032300,82.17,82.17,82.16,82.16
AUDJPY,20101208,032400,82.17,82.18,82.16,82.18
AUDJPY,20101208,032500,82.17,82.21,82.16,82.21
AUDJPY,20101208,032600,82.20,82.21,82.20,82.21
AUDJPY,20101208,032700,82.20,82.20,82.18,82.18
AUDJPY,20101208,032800,82.17,82.20,82.17,82.18
AUDJPY,20101208,032900,82.19,82.20,82.19,82.19
AUDJPY,20101208,033000,82.18,82.18,82.16,82.16
AUDJPY,20101208,033100,82.15,82.15,82.13,82.13
AUDJPY,20101208,033200,82.12,82.12,82.09,82.09
AUDJPY,20101208,033300,82.08,82.11,82.08,82.10
AUDJPY,20101208,033400,82.09,82.09,82.04,82.05
AUDJPY,20101208,033500,82.06,82.06,82.05,82.05
AUDJPY,20101208,033600,82.04,82.05,82.01,82.05
AUDJPY,20101208,033700,82.06,82.10,82.06,82.10
AUDJPY,20101208,033800,82.09,82.10,82.08,82.10
AUDJPY,20101208,033900,82.09,82.13,82.09,82.13
AUDJPY,20101208,034000,82.12,82.13,82.12,82.13
AUDJPY,20101208,034100,82.14,82.15,82.13,82.14
AUDJPY,20101208,034200,82.15,82.15,82.14,82.14
AUDJPY,20101208,034300,82.13,82.14,82.12,82.13
AUDJPY,20101208,034400,82.14,82.15,82.14,82.15
AUDJPY,20101208,034500,82.15,82.15,82.15,82.15
AUDJPY,20101208,034600,82.14,82.15,82.11,82.14
AUDJPY,20101208,034700,82.15,82.15,82.15,82.15
AUDJPY,20101208,034800,82.15,82.15,82.15,82.15
AUDJPY,20101208,034900,82.16,82.16,82.15,82.15
AUDJPY,20101208,035000,82.16,82.18,82.14,82.14
AUDJPY,20101208,035100,82.13,82.16,82.13,82.15
AUDJPY,20101208,035200,82.16,82.16,82.15,82.16
AUDJPY,20101208,035300,82.16,82.16,82.15,82.16
AUDJPY,20101208,035400,82.15,82.15,82.13,82.13
AUDJPY,20101208,035500,82.12,82.13,82.12,82.13
AUDJPY,20101208,035600,82.14,82.14,82.12,82.13
AUDJPY,20101208,035700,82.12,82.13,82.11,82.11
AUDJPY,20101208,035800,82.12,82.12,82.10,82.10
AUDJPY,20101208,035900,82.09,82.09,82.09,82.09
AUDJPY,20101208,040000,82.09,82.10,82.08,82.09
AUDJPY,20101208,040100,82.08,82.09,82.07,82.08
AUDJPY,20101208,040200,82.07,82.09,82.07,82.09
AUDJPY,20101208,040300,82.10,82.10,82.08,82.09
AUDJPY,20101208,040400,82.09,82.10,82.08,82.10
AUDJPY,20101208,040500,82.09,82.10,82.09,82.09
AUDJPY,20101208,040600,82.10,82.12,82.10,82.10
AUDJPY,20101208,040700,82.09,82.09,82.05,82.05
AUDJPY,20101208,040800,82.06,82.06,82.02,82.02
AUDJPY,20101208,040900,82.03,82.03,82.03,82.03
AUDJPY,20101208,041000,82.02,82.06,82.02,82.06
AUDJPY,20101208,041100,82.05,82.05,82.03,82.03
AUDJPY,20101208,041200,82.02,82.03,82.00,82.00
AUDJPY,20101208,041300,82.01,82.06,82.01,82.04
AUDJPY,20101208,041400,82.05,82.05,82.04,82.04
AUDJPY,20101208,041500,82.05,82.07,82.05,82.05
AUDJPY,20101208,041600,82.06,82.11,82.06,82.10
AUDJPY,20101208,041700,82.09,82.09,82.08,82.08
AUDJPY,20101208,041800,82.07,82.07,82.06,82.07
AUDJPY,20101208,041900,82.08,82.08,82.06,82.06
AUDJPY,20101208,042000,82.05,82.07,82.05,82.07
AUDJPY,20101208,042100,82.08,82.09,82.08,82.09
AUDJPY,20101208,042200,82.08,82.08,82.06,82.07
AUDJPY,20101208,042300,82.06,82.06,82.05,82.05
AUDJPY,20101208,042400,82.06,82.06,82.05,82.05
AUDJPY,20101208,042500,82.06,82.06,82.05,82.05
AUDJPY,20101208,042600,82.04,82.05,82.04,82.05
AUDJPY,20101208,042700,82.06,82.08,82.06,82.08
AUDJPY,20101208,042800,82.07,82.07,82.07,82.07
AUDJPY,20101208,042900,82.07,82.09,82.07,82.09
AUDJPY,20101208,043000,82.10,82.10,82.08,82.08
AUDJPY,20101208,043100,82.07,82.07,82.06,82.07
AUDJPY,20101208,043200,82.06,82.07,82.06,82.06
AUDJPY,20101208,043300,82.05,82.06,82.05,82.06
AUDJPY,20101208,043400,82.05,82.08,82.05,82.08
AUDJPY,20101208,043500,82.07,82.08,82.07,82.08
AUDJPY,20101208,043600,82.08,82.08,82.08,82.08
AUDJPY,20101208,043700,82.09,82.09,82.08,82.09
AUDJPY,20101208,043800,82.09,82.09,82.09,82.09
AUDJPY,20101208,043900,82.10,82.10,82.09,82.10
AUDJPY,20101208,044000,82.11,82.12,82.11,82.12
AUDJPY,20101208,044100,82.12,82.12,82.12,82.12
AUDJPY,20101208,044200,82.13,82.15,82.13,82.14
AUDJPY,20101208,044300,82.13,82.13,82.12,82.13
AUDJPY,20101208,044400,82.12,82.12,82.11,82.12
AUDJPY,20101208,044500,82.11,82.11,82.10,82.10
AUDJPY,20101208,044600,82.09,82.10,82.09,82.10
AUDJPY,20101208,044700,82.11,82.11,82.11,82.11
AUDJPY,20101208,044800,82.11,82.11,82.09,82.09
AUDJPY,20101208,044900,82.08,82.09,82.08,82.09
AUDJPY,20101208,045000,82.08,82.10,82.07,82.07
AUDJPY,20101208,045100,82.06,82.07,82.06,82.06
AUDJPY,20101208,045200,82.07,82.09,82.06,82.09
AUDJPY,20101208,045300,82.10,82.12,82.09,82.11
AUDJPY,20101208,045400,82.10,82.10,82.09,82.09
AUDJPY,20101208,045500,82.10,82.10,82.10,82.10
AUDJPY,20101208,045600,82.09,82.12,82.09,82.12
AUDJPY,20101208,045700,82.13,82.15,82.13,82.14
AUDJPY,20101208,045800,82.15,82.17,82.15,82.15
AUDJPY,20101208,045900,82.16,82.16,82.15,82.15
AUDJPY,20101208,050000,82.16,82.16,82.14,82.14
AUDJPY,20101208,050100,82.13,82.15,82.13,82.15
AUDJPY,20101208,050200,82.16,82.16,82.14,82.14
AUDJPY,20101208,050300,82.15,82.16,82.15,82.15
AUDJPY,20101208,050400,82.14,82.14,82.13,82.13
AUDJPY,20101208,050500,82.14,82.14,82.12,82.12
AUDJPY,20101208,050600,82.13,82.13,82.12,82.12
AUDJPY,20101208,050700,82.12,82.13,82.12,82.13
AUDJPY,20101208,050800,82.14,82.16,82.14,82.14
AUDJPY,20101208,050900,82.15,82.18,82.14,82.18
AUDJPY,20101208,051000,82.19,82.20,82.17,82.17
AUDJPY,20101208,051100,82.18,82.18,82.17,82.18
AUDJPY,20101208,051200,82.19,82.19,82.16,82.16
AUDJPY,20101208,051300,82.17,82.17,82.15,82.16
AUDJPY,20101208,051400,82.17,82.17,82.12,82.15
AUDJPY,20101208,051500,82.16,82.17,82.16,82.17
AUDJPY,20101208,051600,82.16,82.17,82.14,82.14
AUDJPY,20101208,051700,82.13,82.15,82.12,82.14
AUDJPY,20101208,051800,82.13,82.13,82.12,82.12
AUDJPY,20101208,051900,82.13,82.13,82.12,82.13
AUDJPY,20101208,052000,82.12,82.12,82.08,82.08
AUDJPY,20101208,052100,82.07,82.09,82.07,82.07
AUDJPY,20101208,052200,82.06,82.07,82.05,82.06
AUDJPY,20101208,052300,82.07,82.08,82.07,82.07
AUDJPY,20101208,052400,82.08,82.09,82.08,82.08
AUDJPY,20101208,052500,82.09,82.10,82.09,82.09
AUDJPY,20101208,052600,82.10,82.10,82.08,82.08
AUDJPY,20101208,052700,82.09,82.10,82.09,82.09
AUDJPY,20101208,052800,82.10,82.10,82.08,82.08
AUDJPY,20101208,052900,82.07,82.08,82.06,82.07
AUDJPY,20101208,053000,82.08,82.08,82.06,82.08
AUDJPY,20101208,053100,82.07,82.08,82.05,82.05
AUDJPY,20101208,053200,82.04,82.05,82.03,82.03
AUDJPY,20101208,053300,82.04,82.06,82.03,82.06
AUDJPY,20101208,053400,82.07,82.08,82.07,82.07
AUDJPY,20101208,053500,82.08,82.08,82.07,82.08
AUDJPY,20101208,053600,82.07,82.07,82.06,82.06
AUDJPY,20101208,053700,82.06,82.07,82.06,82.07
AUDJPY,20101208,053800,82.06,82.07,82.06,82.07
AUDJPY,20101208,053900,82.06,82.06,82.04,82.04
AUDJPY,20101208,054000,82.05,82.07,82.05,82.07
AUDJPY,20101208,054100,82.06,82.07,82.06,82.07
AUDJPY,20101208,054200,82.06,82.07,82.06,82.07
AUDJPY,20101208,054300,82.06,82.07,82.05,82.07
AUDJPY,20101208,054400,82.06,82.08,82.06,82.08
AUDJPY,20101208,054500,82.08,82.08,82.08,82.08
AUDJPY,20101208,054600,82.07,82.07,82.05,82.06
AUDJPY,20101208,054700,82.05,82.06,82.04,82.04
AUDJPY,20101208,054800,82.03,82.04,82.03,82.03
AUDJPY,20101208,054900,82.04,82.04,82.03,82.04
AUDJPY,20101208,055000,82.04,82.05,82.04,82.04
AUDJPY,20101208,055100,82.05,82.09,82.05,82.08
AUDJPY,20101208,055200,82.09,82.09,82.07,82.07
AUDJPY,20101208,055300,82.06,82.07,82.05,82.05
AUDJPY,20101208,055400,82.04,82.04,82.03,82.04
AUDJPY,20101208,055500,82.05,82.05,82.04,82.04
AUDJPY,20101208,055600,82.05,82.06,82.05,82.05
AUDJPY,20101208,055700,82.04,82.04,82.02,82.04
AUDJPY,20101208,055800,82.05,82.07,82.05,82.07
AUDJPY,20101208,055900,82.06,82.08,82.06,82.07
AUDJPY,20101208,060000,82.08,82.11,82.08,82.11
AUDJPY,20101208,060100,82.10,82.13,82.10,82.13
AUDJPY,20101208,060200,82.12,82.12,82.11,82.11
AUDJPY,20101208,060300,82.12,82.12,82.12,82.12
AUDJPY,20101208,060400,82.11,82.11,82.11,82.11
AUDJPY,20101208,060500,82.12,82.12,82.09,82.10
AUDJPY,20101208,060600,82.11,82.11,82.10,82.10
AUDJPY,20101208,060700,82.11,82.11,82.10,82.10
AUDJPY,20101208,060800,82.11,82.13,82.11,82.12
AUDJPY,20101208,061000,82.12,82.12,82.11,82.11
AUDJPY,20101208,061100,82.12,82.12,82.11,82.11
AUDJPY,20101208,061200,82.10,82.10,82.10,82.10
AUDJPY,20101208,061300,82.10,82.13,82.10,82.13
AUDJPY,20101208,061400,82.12,82.12,82.11,82.11
AUDJPY,20101208,061500,82.12,82.12,82.11,82.11
AUDJPY,20101208,061600,82.12,82.12,82.12,82.12
AUDJPY,20101208,061700,82.11,82.13,82.11,82.12
AUDJPY,20101208,061800,82.13,82.14,82.13,82.13
AUDJPY,20101208,061900,82.13,82.13,82.12,82.12
AUDJPY,20101208,062000,82.12,82.13,82.12,82.13
AUDJPY,20101208,062100,82.12,82.12,82.09,82.09
AUDJPY,20101208,062200,82.10,82.11,82.10,82.11
AUDJPY,20101208,062300,82.12,82.13,82.12,82.12
AUDJPY,20101208,062400,82.13,82.14,82.13,82.13
AUDJPY,20101208,062500,82.12,82.13,82.12,82.13
AUDJPY,20101208,062600,82.12,82.13,82.11,82.13
AUDJPY,20101208,062700,82.12,82.12,82.11,82.11
AUDJPY,20101208,062800,82.11,82.11,82.10,82.10
AUDJPY,20101208,062900,82.10,82.10,82.08,82.08
AUDJPY,20101208,063000,82.07,82.07,82.07,82.07
AUDJPY,20101208,063100,82.06,82.06,82.04,82.05
AUDJPY,20101208,063200,82.04,82.06,82.04,82.04
AUDJPY,20101208,063300,82.05,82.05,82.04,82.04
AUDJPY,20101208,063400,82.04,82.04,82.04,82.04
AUDJPY,20101208,063500,82.05,82.05,82.04,82.05
AUDJPY,20101208,063600,82.06,82.08,82.06,82.07
AUDJPY,20101208,063700,82.06,82.06,82.05,82.05
AUDJPY,20101208,063800,82.05,82.05,82.05,82.05
AUDJPY,20101208,063900,82.06,82.06,82.04,82.05
AUDJPY,20101208,064000,82.06,82.07,82.06,82.07
AUDJPY,20101208,064100,82.07,82.07,82.07,82.07
AUDJPY,20101208,064200,82.06,82.06,82.05,82.06
AUDJPY,20101208,064300,82.05,82.06,82.05,82.05
AUDJPY,20101208,064400,82.04,82.05,82.04,82.05
AUDJPY,20101208,064500,82.05,82.05,82.04,82.04
AUDJPY,20101208,064600,82.03,82.03,82.02,82.02
AUDJPY,20101208,064700,82.02,82.02,82.02,82.02
AUDJPY,20101208,064800,82.03,82.03,82.03,82.03
AUDJPY,20101208,064900,82.02,82.02,82.01,82.01
AUDJPY,20101208,065000,82.02,82.02,82.01,82.01
AUDJPY,20101208,065100,82.02,82.02,82.01,82.01
AUDJPY,20101208,065200,82.00,82.02,82.00,82.01
AUDJPY,20101208,065300,82.02,82.03,82.02,82.03
AUDJPY,20101208,065400,82.04,82.06,82.04,82.05
AUDJPY,20101208,065500,82.06,82.07,82.06,82.06
AUDJPY,20101208,065600,82.05,82.05,82.05,82.05
AUDJPY,20101208,065700,82.06,82.07,82.03,82.07
AUDJPY,20101208,065800,82.09,82.11,82.08,82.08
AUDJPY,20101208,065900,82.09,82.11,82.09,82.11
AUDJPY,20101208,070000,82.12,82.12,82.11,82.11
AUDJPY,20101208,070100,82.10,82.10,82.05,82.07
AUDJPY,20101208,070200,82.08,82.09,82.07,82.07
AUDJPY,20101208,070300,82.06,82.07,82.05,82.05
AUDJPY,20101208,070400,82.06,82.06,82.04,82.05
AUDJPY,20101208,070500,82.06,82.09,82.06,82.09
AUDJPY,20101208,070600,82.10,82.12,82.10,82.10
AUDJPY,20101208,070700,82.11,82.12,82.11,82.12
AUDJPY,20101208,070800,82.13,82.14,82.12,82.13
AUDJPY,20101208,070900,82.14,82.14,82.14,82.14
AUDJPY,20101208,071000,82.14,82.14,82.13,82.14
AUDJPY,20101208,071100,82.14,82.14,82.13,82.14
AUDJPY,20101208,071200,82.13,82.14,82.12,82.12
AUDJPY,20101208,071300,82.13,82.13,82.13,82.13
AUDJPY,20101208,071400,82.13,82.13,82.12,82.13
AUDJPY,20101208,071500,82.14,82.14,82.11,82.11
AUDJPY,20101208,071600,82.10,82.14,82.10,82.14
AUDJPY,20101208,071700,82.13,82.13,82.11,82.11
AUDJPY,20101208,071800,82.11,82.11,82.11,82.11
AUDJPY,20101208,071900,82.12,82.13,82.12,82.12
AUDJPY,20101208,072000,82.12,82.12,82.12,82.12
AUDJPY,20101208,072100,82.11,82.12,82.08,82.09
AUDJPY,20101208,072200,82.10,82.10,82.10,82.10
AUDJPY,20101208,072300,82.10,82.10,82.09,82.09
AUDJPY,20101208,072400,82.10,82.10,82.08,82.08
AUDJPY,20101208,072500,82.07,82.09,82.07,82.08
AUDJPY,20101208,072600,82.09,82.09,82.08,82.08
AUDJPY,20101208,072700,82.07,82.07,82.06,82.07
AUDJPY,20101208,072800,82.08,82.13,82.08,82.12
AUDJPY,20101208,072900,82.11,82.12,82.11,82.12
AUDJPY,20101208,073000,82.13,82.13,82.11,82.11
AUDJPY,20101208,073100,82.10,82.10,82.05,82.06
AUDJPY,20101208,073200,82.07,82.07,82.06,82.06
AUDJPY,20101208,073300,82.05,82.05,82.05,82.05
AUDJPY,20101208,073400,82.05,82.06,82.04,82.05
AUDJPY,20101208,073500,82.04,82.04,81.99,81.99
AUDJPY,20101208,073600,82.00,82.03,81.99,82.03
AUDJPY,20101208,073700,82.04,82.06,82.04,82.06
AUDJPY,20101208,073800,82.05,82.06,82.05,82.06
AUDJPY,20101208,073900,82.05,82.07,82.02,82.03
AUDJPY,20101208,074000,82.04,82.04,82.02,82.03
AUDJPY,20101208,074100,82.04,82.09,82.04,82.06
AUDJPY,20101208,074200,82.05,82.06,82.05,82.06
AUDJPY,20101208,074300,82.07,82.07,82.04,82.05
AUDJPY,20101208,074400,82.06,82.06,82.05,82.06
AUDJPY,20101208,074500,82.05,82.06,82.05,82.05
AUDJPY,20101208,074600,82.06,82.06,82.05,82.05
AUDJPY,20101208,074700,82.05,82.05,82.05,82.05
AUDJPY,20101208,074800,82.04,82.04,82.03,82.03
AUDJPY,20101208,074900,82.04,82.04,82.02,82.03
AUDJPY,20101208,075000,82.04,82.04,82.03,82.04
AUDJPY,20101208,075100,82.03,82.03,82.03,82.03
AUDJPY,20101208,075200,82.03,82.04,82.03,82.04
AUDJPY,20101208,075300,82.05,82.05,82.02,82.03
AUDJPY,20101208,075400,82.02,82.02,82.01,82.01
AUDJPY,20101208,075500,82.00,82.01,81.99,81.99
AUDJPY,20101208,075600,82.00,82.00,82.00,82.00
AUDJPY,20101208,075700,82.01,82.01,82.00,82.01
AUDJPY,20101208,075800,82.02,82.03,82.02,82.03
AUDJPY,20101208,075900,82.04,82.04,82.04,82.04
AUDJPY,20101208,080000,82.04,82.05,82.04,82.04
AUDJPY,20101208,080100,82.03,82.03,82.02,82.03
AUDJPY,20101208,080200,82.02,82.02,82.01,82.01
AUDJPY,20101208,080300,82.02,82.02,82.00,82.00
AUDJPY,20101208,080400,82.00,82.00,82.00,82.00
AUDJPY,20101208,080500,81.99,82.00,81.99,82.00
AUDJPY,20101208,080600,81.99,82.00,81.99,82.00
AUDJPY,20101208,080700,81.99,81.99,81.95,81.97
AUDJPY,20101208,080800,81.96,81.97,81.96,81.97
AUDJPY,20101208,080900,81.98,81.99,81.97,81.99
AUDJPY,20101208,081000,82.00,82.00,81.99,82.00
AUDJPY,20101208,081100,81.99,82.00,81.98,81.98
AUDJPY,20101208,081200,81.99,81.99,81.99,81.99
AUDJPY,20101208,081300,81.98,82.00,81.98,82.00
AUDJPY,20101208,081400,82.02,82.03,82.01,82.03
AUDJPY,20101208,081500,82.04,82.06,82.04,82.05
AUDJPY,20101208,081600,82.04,82.04,82.00,82.00
AUDJPY,20101208,081700,81.99,81.99,81.98,81.99
AUDJPY,20101208,081800,82.00,82.04,82.00,82.02
AUDJPY,20101208,081900,82.01,82.04,82.01,82.04
AUDJPY,20101208,082000,82.03,82.04,82.02,82.02
AUDJPY,20101208,082100,82.03,82.03,82.01,82.02
AUDJPY,20101208,082200,82.03,82.04,82.01,82.02
AUDJPY,20101208,082300,82.01,82.01,81.99,81.99
AUDJPY,20101208,082400,82.00,82.02,81.99,82.02
AUDJPY,20101208,082500,82.03,82.04,82.03,82.03
AUDJPY,20101208,082600,82.02,82.03,82.01,82.01
AUDJPY,20101208,082700,82.00,82.01,81.98,82.00
AUDJPY,20101208,082800,81.99,82.00,81.98,81.99
AUDJPY,20101208,082900,81.98,82.01,81.98,82.01
AUDJPY,20101208,083000,82.00,82.00,81.97,81.98
AUDJPY,20101208,083100,81.99,82.02,81.99,82.02
AUDJPY,20101208,083200,82.03,82.03,81.99,81.99
AUDJPY,20101208,083300,81.98,82.00,81.98,82.00
AUDJPY,20101208,083400,81.99,82.02,81.99,82.02
AUDJPY,20101208,083500,82.01,82.01,81.96,81.96
AUDJPY,20101208,083600,81.95,82.00,81.95,81.99
AUDJPY,20101208,083700,82.00,82.00,81.99,81.99
AUDJPY,20101208,083800,81.98,82.00,81.98,81.99
AUDJPY,20101208,083900,81.98,81.98,81.96,81.96
AUDJPY,20101208,084000,81.96,81.96,81.95,81.95
AUDJPY,20101208,084100,81.96,81.98,81.96,81.98
AUDJPY,20101208,084200,81.99,81.99,81.98,81.98
AUDJPY,20101208,084300,81.97,81.97,81.95,81.96
AUDJPY,20101208,084400,81.97,81.97,81.96,81.96
AUDJPY,20101208,084500,81.97,81.99,81.97,81.99
AUDJPY,20101208,084600,82.00,82.01,81.99,82.00
AUDJPY,20101208,084700,82.01,82.03,82.01,82.01
AUDJPY,20101208,084800,82.02,82.03,82.02,82.03
AUDJPY,20101208,084900,82.03,82.04,82.03,82.04
AUDJPY,20101208,085000,82.05,82.05,82.04,82.04
AUDJPY,20101208,085100,82.05,82.05,82.03,82.03
AUDJPY,20101208,085200,82.02,82.03,82.02,82.02
AUDJPY,20101208,085300,82.01,82.01,82.00,82.01
AUDJPY,20101208,085400,82.00,82.03,82.00,82.03
AUDJPY,20101208,085500,82.02,82.06,82.02,82.06
AUDJPY,20101208,085600,82.07,82.07,82.04,82.04
AUDJPY,20101208,085700,82.04,82.04,82.04,82.04
AUDJPY,20101208,085800,82.05,82.05,82.04,82.05
AUDJPY,20101208,085900,82.06,82.09,82.06,82.09
AUDJPY,20101208,090000,82.08,82.09,82.06,82.09
AUDJPY,20101208,090100,82.10,82.11,82.09,82.10
AUDJPY,20101208,090200,82.09,82.11,82.09,82.10
AUDJPY,20101208,090300,82.09,82.09,82.08,82.09
AUDJPY,20101208,090400,82.10,82.15,82.10,82.14
AUDJPY,20101208,090500,82.13,82.15,82.13,82.15
AUDJPY,20101208,090600,82.16,82.18,82.14,82.15
AUDJPY,20101208,090700,82.16,82.17,82.16,82.17
AUDJPY,20101208,090800,82.18,82.18,82.16,82.16
AUDJPY,20101208,090900,82.16,82.16,82.14,82.14
AUDJPY,20101208,091000,82.12,82.13,82.08,82.13
AUDJPY,20101208,091100,82.12,82.15,82.12,82.14
AUDJPY,20101208,091200,82.15,82.16,82.15,82.15
AUDJPY,20101208,091300,82.14,82.14,82.11,82.12
AUDJPY,20101208,091400,82.13,82.14,82.10,82.10
AUDJPY,20101208,091500,82.09,82.10,82.06,82.06
AUDJPY,20101208,091600,82.05,82.08,82.05,82.08
AUDJPY,20101208,091700,82.09,82.09,82.06,82.06
AUDJPY,20101208,091800,82.05,82.05,82.02,82.02
AUDJPY,20101208,091900,82.03,82.06,82.03,82.05
AUDJPY,20101208,092000,82.04,82.06,82.04,82.05
AUDJPY,20101208,092100,82.04,82.05,82.04,82.05
AUDJPY,20101208,092200,82.04,82.04,82.04,82.04
AUDJPY,20101208,092300,82.04,82.06,82.03,82.06
AUDJPY,20101208,092400,82.07,82.07,82.06,82.06
AUDJPY,20101208,092500,82.07,82.09,82.06,82.09
AUDJPY,20101208,092600,82.10,82.12,82.10,82.12
AUDJPY,20101208,092700,82.11,82.12,82.11,82.12
AUDJPY,20101208,092800,82.13,82.13,82.11,82.11
AUDJPY,20101208,092900,82.12,82.13,82.11,82.12
AUDJPY,20101208,093000,82.13,82.13,82.12,82.12
AUDJPY,20101208,093100,82.11,82.12,82.11,82.12
AUDJPY,20101208,093200,82.13,82.15,82.13,82.13
AUDJPY,20101208,093300,82.14,82.16,82.14,82.16
AUDJPY,20101208,093400,82.16,82.16,82.16,82.16
AUDJPY,20101208,093500,82.17,82.17,82.16,82.17
AUDJPY,20101208,093600,82.18,82.19,82.17,82.18
AUDJPY,20101208,093700,82.17,82.17,82.16,82.16
AUDJPY,20101208,093800,82.17,82.18,82.17,82.17
AUDJPY,20101208,093900,82.16,82.18,82.16,82.18
AUDJPY,20101208,094000,82.19,82.20,82.18,82.20
AUDJPY,20101208,094100,82.19,82.22,82.19,82.22
AUDJPY,20101208,094200,82.23,82.25,82.23,82.25
AUDJPY,20101208,094300,82.24,82.25,82.24,82.24
AUDJPY,20101208,094400,82.23,82.23,82.20,82.20
AUDJPY,20101208,094500,82.19,82.19,82.17,82.18
AUDJPY,20101208,094600,82.17,82.17,82.16,82.17
AUDJPY,20101208,094700,82.18,82.18,82.16,82.18
AUDJPY,20101208,094800,82.17,82.17,82.16,82.16
AUDJPY,20101208,094900,82.17,82.17,82.17,82.17
AUDJPY,20101208,095000,82.16,82.16,82.16,82.16
AUDJPY,20101208,095100,82.17,82.18,82.17,82.18
AUDJPY,20101208,095200,82.17,82.18,82.16,82.16
AUDJPY,20101208,095300,82.17,82.17,82.15,82.15
AUDJPY,20101208,095400,82.16,82.17,82.16,82.17
AUDJPY,20101208,095500,82.18,82.20,82.18,82.20
AUDJPY,20101208,095600,82.21,82.21,82.19,82.19
AUDJPY,20101208,095700,82.18,82.19,82.17,82.17
AUDJPY,20101208,095800,82.18,82.19,82.17,82.18
AUDJPY,20101208,095900,82.19,82.21,82.18,82.21
AUDJPY,20101208,100000,82.20,82.21,82.19,82.21
AUDJPY,20101208,100100,82.20,82.23,82.20,82.22
AUDJPY,20101208,100200,82.21,82.21,82.19,82.19
AUDJPY,20101208,100300,82.20,82.20,82.16,82.18
AUDJPY,20101208,100400,82.19,82.20,82.18,82.18
AUDJPY,20101208,100500,82.16,82.17,82.15,82.16
AUDJPY,20101208,100600,82.15,82.15,82.11,82.12
AUDJPY,20101208,100700,82.11,82.11,82.10,82.10
AUDJPY,20101208,100800,82.11,82.15,82.11,82.12
AUDJPY,20101208,100900,82.13,82.13,82.10,82.11
AUDJPY,20101208,101000,82.10,82.11,82.09,82.10
AUDJPY,20101208,101100,82.09,82.09,82.09,82.09
AUDJPY,20101208,101200,82.10,82.13,82.10,82.13
AUDJPY,20101208,101300,82.12,82.12,82.07,82.07
AUDJPY,20101208,101400,82.08,82.08,82.03,82.04
AUDJPY,20101208,101500,82.03,82.04,82.03,82.04
AUDJPY,20101208,101600,82.05,82.09,82.05,82.07
AUDJPY,20101208,101700,82.06,82.07,82.04,82.04
AUDJPY,20101208,101800,82.03,82.04,82.03,82.03
AUDJPY,20101208,101900,82.04,82.06,82.04,82.06
AUDJPY,20101208,102000,82.07,82.08,82.06,82.07
AUDJPY,20101208,102100,82.05,82.07,82.04,82.07
AUDJPY,20101208,102200,82.06,82.08,82.06,82.07
AUDJPY,20101208,102300,82.08,82.09,82.05,82.07
AUDJPY,20101208,102400,82.08,82.10,82.07,82.10
AUDJPY,20101208,102500,82.11,82.12,82.10,82.10
AUDJPY,20101208,102600,82.11,82.13,82.11,82.13
AUDJPY,20101208,102700,82.12,82.13,82.12,82.13
AUDJPY,20101208,102800,82.12,82.12,82.12,82.12
AUDJPY,20101208,102900,82.13,82.14,82.12,82.13
AUDJPY,20101208,103000,82.13,82.13,82.13,82.13
AUDJPY,20101208,103100,82.14,82.15,82.14,82.15
AUDJPY,20101208,103200,82.16,82.16,82.13,82.13
AUDJPY,20101208,103300,82.14,82.14,82.13,82.13
AUDJPY,20101208,103400,82.14,82.14,82.13,82.14
AUDJPY,20101208,103500,82.13,82.13,82.12,82.12
AUDJPY,20101208,103600,82.13,82.13,82.12,82.12
AUDJPY,20101208,103700,82.13,82.15,82.12,82.15
AUDJPY,20101208,103800,82.16,82.16,82.14,82.14
AUDJPY,20101208,103900,82.15,82.15,82.14,82.15
AUDJPY,20101208,104000,82.14,82.15,82.13,82.13
AUDJPY,20101208,104100,82.14,82.15,82.14,82.15
AUDJPY,20101208,104200,82.16,82.16,82.13,82.13
AUDJPY,20101208,104300,82.12,82.13,82.10,82.10
AUDJPY,20101208,104400,82.09,82.11,82.08,82.08
AUDJPY,20101208,104500,82.09,82.12,82.09,82.12
AUDJPY,20101208,104600,82.13,82.16,82.13,82.16
AUDJPY,20101208,104700,82.15,82.18,82.15,82.18
AUDJPY,20101208,104800,82.17,82.17,82.15,82.16
AUDJPY,20101208,104900,82.17,82.18,82.17,82.18
AUDJPY,20101208,105000,82.19,82.19,82.16,82.16
AUDJPY,20101208,105100,82.17,82.18,82.16,82.17
AUDJPY,20101208,105200,82.18,82.20,82.18,82.20
AUDJPY,20101208,105300,82.21,82.21,82.20,82.20
AUDJPY,20101208,105400,82.19,82.19,82.19,82.19
AUDJPY,20101208,105500,82.19,82.19,82.19,82.19
AUDJPY,20101208,105600,82.19,82.21,82.19,82.21
AUDJPY,20101208,105700,82.20,82.22,82.20,82.20
AUDJPY,20101208,105800,82.21,82.23,82.20,82.20
AUDJPY,20101208,105900,82.21,82.21,82.18,82.19
AUDJPY,20101208,110000,82.18,82.18,82.16,82.16
AUDJPY,20101208,110100,82.17,82.17,82.16,82.17
AUDJPY,20101208,110200,82.16,82.17,82.16,82.17
AUDJPY,20101208,110300,82.16,82.19,82.16,82.19
AUDJPY,20101208,110400,82.18,82.18,82.18,82.18
AUDJPY,20101208,110500,82.18,82.20,82.18,82.19
AUDJPY,20101208,110600,82.18,82.18,82.16,82.17
AUDJPY,20101208,110700,82.18,82.19,82.18,82.18
AUDJPY,20101208,110800,82.17,82.18,82.17,82.18
AUDJPY,20101208,110900,82.17,82.19,82.17,82.19
AUDJPY,20101208,111000,82.20,82.20,82.19,82.19
AUDJPY,20101208,111100,82.18,82.18,82.18,82.18
AUDJPY,20101208,111200,82.19,82.23,82.19,82.23
AUDJPY,20101208,111300,82.24,82.25,82.24,82.24
AUDJPY,20101208,111400,82.25,82.25,82.22,82.22
AUDJPY,20101208,111500,82.23,82.23,82.22,82.23
AUDJPY,20101208,111600,82.24,82.24,82.24,82.24
AUDJPY,20101208,111700,82.25,82.25,82.24,82.25
AUDJPY,20101208,111800,82.24,82.25,82.24,82.25
AUDJPY,20101208,111900,82.26,82.26,82.23,82.24
AUDJPY,20101208,112000,82.23,82.24,82.23,82.24
AUDJPY,20101208,112100,82.25,82.25,82.25,82.25
AUDJPY,20101208,112200,82.26,82.26,82.25,82.25
AUDJPY,20101208,112300,82.26,82.26,82.25,82.25
AUDJPY,20101208,112400,82.24,82.24,82.23,82.23
AUDJPY,20101208,112500,82.24,82.25,82.24,82.25
AUDJPY,20101208,112600,82.26,82.26,82.24,82.24
AUDJPY,20101208,112700,82.23,82.24,82.23,82.24
AUDJPY,20101208,112800,82.25,82.25,82.24,82.24
AUDJPY,20101208,112900,82.25,82.26,82.23,82.26
AUDJPY,20101208,113000,82.27,82.27,82.26,82.26
AUDJPY,20101208,113100,82.27,82.28,82.25,82.26
AUDJPY,20101208,113200,82.25,82.27,82.25,82.26
AUDJPY,20101208,113300,82.25,82.27,82.25,82.26
AUDJPY,20101208,113400,82.25,82.25,82.25,82.25
AUDJPY,20101208,113500,82.24,82.26,82.24,82.25
AUDJPY,20101208,113600,82.26,82.27,82.25,82.25
AUDJPY,20101208,113700,82.26,82.27,82.25,82.27
AUDJPY,20101208,113800,82.28,82.28,82.25,82.25
AUDJPY,20101208,113900,82.26,82.26,82.23,82.24
AUDJPY,20101208,114000,82.23,82.25,82.23,82.25
AUDJPY,20101208,114100,82.24,82.24,82.23,82.23
AUDJPY,20101208,114200,82.24,82.26,82.23,82.26
AUDJPY,20101208,114300,82.24,82.24,82.23,82.24
AUDJPY,20101208,114400,82.23,82.23,82.21,82.22
AUDJPY,20101208,114500,82.21,82.24,82.21,82.23
AUDJPY,20101208,114600,82.24,82.26,82.24,82.26
AUDJPY,20101208,114700,82.27,82.28,82.27,82.28
AUDJPY,20101208,114800,82.27,82.27,82.26,82.26
AUDJPY,20101208,114900,82.27,82.28,82.27,82.28
AUDJPY,20101208,115000,82.27,82.29,82.27,82.27
AUDJPY,20101208,115100,82.26,82.26,82.25,82.25
AUDJPY,20101208,115200,82.24,82.24,82.23,82.23
AUDJPY,20101208,115300,82.24,82.24,82.23,82.24
AUDJPY,20101208,115400,82.23,82.24,82.22,82.23
AUDJPY,20101208,115500,82.22,82.23,82.21,82.22
AUDJPY,20101208,115600,82.23,82.23,82.21,82.22
AUDJPY,20101208,115700,82.23,82.23,82.21,82.21
AUDJPY,20101208,115800,82.22,82.22,82.21,82.22
AUDJPY,20101208,115900,82.21,82.22,82.21,82.22
AUDJPY,20101208,120000,82.22,82.22,82.20,82.20
AUDJPY,20101208,120100,82.19,82.20,82.19,82.19
AUDJPY,20101208,120200,82.20,82.20,82.19,82.20
AUDJPY,20101208,120300,82.19,82.20,82.19,82.20
AUDJPY,20101208,120400,82.21,82.21,82.20,82.20
AUDJPY,20101208,120500,82.19,82.21,82.19,82.21
AUDJPY,20101208,120600,82.22,82.22,82.21,82.21
AUDJPY,20101208,120700,82.22,82.22,82.18,82.18
AUDJPY,20101208,120800,82.19,82.21,82.19,82.21
AUDJPY,20101208,120900,82.22,82.24,82.21,82.24
AUDJPY,20101208,121000,82.23,82.23,82.22,82.23
AUDJPY,20101208,121100,82.24,82.24,82.22,82.23
AUDJPY,20101208,121200,82.22,82.22,82.21,82.22
AUDJPY,20101208,121300,82.21,82.22,82.21,82.22
AUDJPY,20101208,121400,82.23,82.24,82.23,82.23
AUDJPY,20101208,121500,82.24,82.24,82.23,82.23
AUDJPY,20101208,121600,82.22,82.22,82.21,82.22
AUDJPY,20101208,121700,82.21,82.22,82.21,82.21
AUDJPY,20101208,121800,82.20,82.22,82.20,82.20
AUDJPY,20101208,121900,82.19,82.19,82.18,82.19
AUDJPY,20101208,122000,82.18,82.19,82.18,82.19
AUDJPY,20101208,122100,82.20,82.20,82.19,82.20
AUDJPY,20101208,122200,82.19,82.19,82.17,82.18
AUDJPY,20101208,122300,82.17,82.17,82.16,82.16
AUDJPY,20101208,122400,82.15,82.17,82.15,82.17
AUDJPY,20101208,122500,82.16,82.18,82.16,82.16
AUDJPY,20101208,122600,82.17,82.18,82.17,82.18
AUDJPY,20101208,122700,82.17,82.18,82.15,82.15
AUDJPY,20101208,122800,82.16,82.16,82.15,82.16
AUDJPY,20101208,122900,82.15,82.18,82.15,82.18
AUDJPY,20101208,123000,82.17,82.17,82.16,82.16
AUDJPY,20101208,123100,82.17,82.18,82.17,82.17
AUDJPY,20101208,123200,82.18,82.19,82.17,82.17
AUDJPY,20101208,123300,82.18,82.18,82.18,82.18
AUDJPY,20101208,123400,82.19,82.20,82.19,82.19
AUDJPY,20101208,123500,82.18,82.23,82.18,82.23
AUDJPY,20101208,123600,82.22,82.22,82.19,82.22
AUDJPY,20101208,123700,82.23,82.26,82.23,82.26
AUDJPY,20101208,123800,82.27,82.27,82.26,82.26
AUDJPY,20101208,123900,82.25,82.26,82.25,82.26
AUDJPY,20101208,124000,82.27,82.30,82.27,82.29
AUDJPY,20101208,124100,82.29,82.29,82.29,82.29
AUDJPY,20101208,124200,82.28,82.30,82.27,82.29
AUDJPY,20101208,124300,82.30,82.30,82.26,82.26
AUDJPY,20101208,124400,82.27,82.28,82.26,82.28
AUDJPY,20101208,124500,82.27,82.30,82.27,82.30
AUDJPY,20101208,124600,82.31,82.34,82.31,82.33
AUDJPY,20101208,124700,82.34,82.34,82.33,82.34
AUDJPY,20101208,124800,82.33,82.33,82.31,82.31
AUDJPY,20101208,124900,82.30,82.30,82.27,82.27
AUDJPY,20101208,125000,82.27,82.27,82.27,82.27
AUDJPY,20101208,125100,82.28,82.29,82.26,82.26
AUDJPY,20101208,125200,82.27,82.29,82.27,82.29
AUDJPY,20101208,125300,82.29,82.29,82.29,82.29
AUDJPY,20101208,125400,82.28,82.31,82.28,82.30
AUDJPY,20101208,125500,82.31,82.33,82.30,82.32
AUDJPY,20101208,125600,82.31,82.38,82.31,82.38
AUDJPY,20101208,125700,82.37,82.38,82.36,82.36
AUDJPY,20101208,125800,82.37,82.37,82.35,82.35
AUDJPY,20101208,125900,82.36,82.38,82.34,82.34
AUDJPY,20101208,130000,82.35,82.35,82.27,82.27
AUDJPY,20101208,130100,82.26,82.29,82.26,82.27
AUDJPY,20101208,130200,82.28,82.28,82.26,82.27
AUDJPY,20101208,130300,82.26,82.28,82.26,82.28
AUDJPY,20101208,130400,82.29,82.29,82.27,82.27
AUDJPY,20101208,130500,82.28,82.31,82.27,82.30
AUDJPY,20101208,130600,82.30,82.31,82.30,82.31
AUDJPY,20101208,130700,82.32,82.33,82.31,82.32
AUDJPY,20101208,130800,82.31,82.31,82.30,82.30
AUDJPY,20101208,130900,82.31,82.32,82.31,82.32
AUDJPY,20101208,131000,82.31,82.32,82.31,82.32
AUDJPY,20101208,131100,82.33,82.33,82.33,82.33
AUDJPY,20101208,131200,82.34,82.34,82.33,82.34
AUDJPY,20101208,131300,82.35,82.37,82.34,82.37
AUDJPY,20101208,131400,82.36,82.37,82.35,82.35
AUDJPY,20101208,131500,82.36,82.36,82.36,82.36
AUDJPY,20101208,131600,82.35,82.35,82.34,82.35
AUDJPY,20101208,131700,82.35,82.35,82.35,82.35
AUDJPY,20101208,131800,82.34,82.37,82.34,82.37
AUDJPY,20101208,131900,82.38,82.38,82.36,82.37
AUDJPY,20101208,132000,82.37,82.37,82.37,82.37
AUDJPY,20101208,132100,82.36,82.37,82.36,82.36
AUDJPY,20101208,132200,82.35,82.36,82.35,82.36
AUDJPY,20101208,132300,82.35,82.37,82.35,82.37
AUDJPY,20101208,132400,82.38,82.38,82.36,82.37
AUDJPY,20101208,132500,82.36,82.38,82.35,82.38
AUDJPY,20101208,132600,82.37,82.40,82.37,82.39
AUDJPY,20101208,132700,82.38,82.39,82.37,82.37
AUDJPY,20101208,132800,82.36,82.37,82.34,82.35
AUDJPY,20101208,132900,82.34,82.36,82.34,82.34
AUDJPY,20101208,133000,82.35,82.35,82.34,82.34
AUDJPY,20101208,133100,82.33,82.33,82.33,82.33
AUDJPY,20101208,133200,82.33,82.35,82.33,82.35
AUDJPY,20101208,133300,82.37,82.37,82.36,82.36
AUDJPY,20101208,133400,82.35,82.37,82.35,82.36
AUDJPY,20101208,133500,82.35,82.37,82.35,82.37
AUDJPY,20101208,133600,82.36,82.37,82.36,82.37
AUDJPY,20101208,133700,82.36,82.40,82.36,82.39
AUDJPY,20101208,133800,82.38,82.38,82.37,82.38
AUDJPY,20101208,133900,82.39,82.40,82.38,82.39
AUDJPY,20101208,134000,82.38,82.38,82.34,82.34
AUDJPY,20101208,134100,82.33,82.36,82.33,82.35
AUDJPY,20101208,134200,82.36,82.36,82.34,82.34
AUDJPY,20101208,134300,82.33,82.33,82.31,82.31
AUDJPY,20101208,134400,82.32,82.32,82.29,82.29
AUDJPY,20101208,134500,82.28,82.31,82.28,82.31
AUDJPY,20101208,134600,82.30,82.32,82.30,82.31
AUDJPY,20101208,134700,82.30,82.30,82.26,82.26
AUDJPY,20101208,134800,82.27,82.29,82.26,82.28
AUDJPY,20101208,134900,82.29,82.29,82.28,82.28
AUDJPY,20101208,135000,82.29,82.34,82.27,82.33
AUDJPY,20101208,135100,82.32,82.32,82.31,82.32
AUDJPY,20101208,135200,82.33,82.35,82.32,82.32
AUDJPY,20101208,135300,82.31,82.32,82.30,82.30
AUDJPY,20101208,135400,82.31,82.32,82.30,82.30
AUDJPY,20101208,135500,82.29,82.32,82.29,82.31
AUDJPY,20101208,135600,82.32,82.32,82.31,82.31
AUDJPY,20101208,135700,82.32,82.35,82.32,82.34
AUDJPY,20101208,135800,82.35,82.35,82.32,82.32
AUDJPY,20101208,135900,82.31,82.31,82.27,82.27
AUDJPY,20101208,140000,82.28,82.30,82.27,82.30
AUDJPY,20101208,140100,82.31,82.31,82.29,82.29
AUDJPY,20101208,140200,82.28,82.29,82.28,82.28
AUDJPY,20101208,140300,82.29,82.34,82.29,82.34
AUDJPY,20101208,140400,82.33,82.33,82.30,82.32
AUDJPY,20101208,140500,82.33,82.34,82.31,82.33
AUDJPY,20101208,140600,82.34,82.34,82.31,82.31
AUDJPY,20101208,140700,82.30,82.30,82.29,82.29
AUDJPY,20101208,140800,82.30,82.33,82.30,82.33
AUDJPY,20101208,140900,82.35,82.39,82.35,82.36
AUDJPY,20101208,141000,82.36,82.36,82.34,82.34
AUDJPY,20101208,141100,82.35,82.38,82.35,82.38
AUDJPY,20101208,141200,82.39,82.39,82.34,82.34
AUDJPY,20101208,141300,82.33,82.35,82.32,82.34
AUDJPY,20101208,141400,82.33,82.33,82.32,82.32
AUDJPY,20101208,141500,82.33,82.36,82.31,82.36
AUDJPY,20101208,141600,82.34,82.34,82.32,82.33
AUDJPY,20101208,141700,82.34,82.35,82.32,82.34
AUDJPY,20101208,141800,82.33,82.33,82.31,82.31
AUDJPY,20101208,141900,82.32,82.35,82.32,82.35
AUDJPY,20101208,142000,82.34,82.35,82.34,82.35
AUDJPY,20101208,142100,82.36,82.39,82.34,82.34
AUDJPY,20101208,142200,82.35,82.37,82.35,82.37
AUDJPY,20101208,142300,82.38,82.38,82.37,82.37
AUDJPY,20101208,142400,82.38,82.38,82.37,82.38
AUDJPY,20101208,142500,82.37,82.39,82.36,82.38
AUDJPY,20101208,142600,82.37,82.38,82.35,82.38
AUDJPY,20101208,142700,82.39,82.40,82.38,82.38
AUDJPY,20101208,142800,82.39,82.40,82.38,82.39
AUDJPY,20101208,142900,82.38,82.38,82.31,82.31
AUDJPY,20101208,143000,82.30,82.30,82.27,82.27
AUDJPY,20101208,143100,82.26,82.28,82.25,82.28
AUDJPY,20101208,143200,82.27,82.28,82.25,82.26
AUDJPY,20101208,143300,82.25,82.31,82.25,82.31
AUDJPY,20101208,143400,82.30,82.30,82.27,82.30
AUDJPY,20101208,143500,82.31,82.31,82.28,82.28
AUDJPY,20101208,143600,82.27,82.28,82.26,82.26
AUDJPY,20101208,143700,82.27,82.29,82.26,82.29
AUDJPY,20101208,143800,82.30,82.30,82.24,82.25
AUDJPY,20101208,143900,82.26,82.26,82.24,82.26
AUDJPY,20101208,144000,82.27,82.30,82.26,82.30
AUDJPY,20101208,144100,82.32,82.32,82.30,82.30
AUDJPY,20101208,144200,82.31,82.32,82.31,82.32
AUDJPY,20101208,144300,82.31,82.34,82.31,82.33
AUDJPY,20101208,144400,82.32,82.36,82.32,82.36
AUDJPY,20101208,144500,82.35,82.37,82.34,82.35
AUDJPY,20101208,144600,82.36,82.38,82.35,82.38
AUDJPY,20101208,144700,82.39,82.39,82.36,82.36
AUDJPY,20101208,144800,82.35,82.35,82.34,82.34
AUDJPY,20101208,144900,82.33,82.34,82.33,82.33
AUDJPY,20101208,145000,82.34,82.37,82.34,82.34
AUDJPY,20101208,145100,82.35,82.35,82.33,82.35
AUDJPY,20101208,145200,82.34,82.35,82.34,82.34
AUDJPY,20101208,145300,82.35,82.38,82.35,82.37
AUDJPY,20101208,145400,82.36,82.39,82.36,82.37
AUDJPY,20101208,145500,82.38,82.39,82.36,82.36
AUDJPY,20101208,145600,82.35,82.36,82.35,82.36
AUDJPY,20101208,145700,82.37,82.38,82.36,82.36
AUDJPY,20101208,145800,82.37,82.38,82.37,82.38
AUDJPY,20101208,145900,82.39,82.40,82.38,82.38
AUDJPY,20101208,150000,82.37,82.38,82.37,82.38
AUDJPY,20101208,150100,82.37,82.38,82.36,82.36
AUDJPY,20101208,150200,82.35,82.35,82.33,82.33
AUDJPY,20101208,150300,82.34,82.36,82.34,82.35
AUDJPY,20101208,150400,82.34,82.37,82.34,82.37
AUDJPY,20101208,150500,82.36,82.37,82.36,82.37
AUDJPY,20101208,150600,82.38,82.38,82.35,82.36
AUDJPY,20101208,150700,82.35,82.36,82.35,82.36
AUDJPY,20101208,150800,82.35,82.36,82.35,82.35
AUDJPY,20101208,150900,82.34,82.34,82.32,82.33
AUDJPY,20101208,151000,82.32,82.32,82.30,82.30
AUDJPY,20101208,151100,82.29,82.32,82.29,82.32
AUDJPY,20101208,151200,82.33,82.34,82.32,82.34
AUDJPY,20101208,151300,82.33,82.35,82.33,82.35
AUDJPY,20101208,151400,82.34,82.35,82.34,82.35
AUDJPY,20101208,151500,82.34,82.36,82.33,82.36
AUDJPY,20101208,151600,82.35,82.36,82.35,82.36
AUDJPY,20101208,151700,82.35,82.35,82.33,82.34
AUDJPY,20101208,151800,82.34,82.35,82.33,82.35
AUDJPY,20101208,151900,82.34,82.34,82.33,82.34
AUDJPY,20101208,152000,82.35,82.35,82.33,82.34
AUDJPY,20101208,152100,82.35,82.36,82.35,82.36
AUDJPY,20101208,152200,82.36,82.36,82.36,82.36
AUDJPY,20101208,152300,82.37,82.37,82.37,82.37
AUDJPY,20101208,152400,82.36,82.36,82.35,82.36
AUDJPY,20101208,152500,82.37,82.38,82.37,82.38
AUDJPY,20101208,152600,82.37,82.38,82.37,82.38
AUDJPY,20101208,152700,82.39,82.41,82.38,82.40
AUDJPY,20101208,152800,82.40,82.43,82.40,82.43
AUDJPY,20101208,152900,82.42,82.42,82.42,82.42
AUDJPY,20101208,153000,82.42,82.45,82.42,82.45
AUDJPY,20101208,153100,82.44,82.45,82.44,82.45
AUDJPY,20101208,153200,82.44,82.45,82.42,82.43
AUDJPY,20101208,153300,82.44,82.47,82.44,82.46
AUDJPY,20101208,153400,82.44,82.46,82.43,82.43
AUDJPY,20101208,153500,82.42,82.43,82.40,82.41
AUDJPY,20101208,153600,82.40,82.44,82.40,82.43
AUDJPY,20101208,153700,82.42,82.43,82.40,82.40
AUDJPY,20101208,153800,82.41,82.41,82.41,82.41
AUDJPY,20101208,153900,82.40,82.42,82.40,82.40
AUDJPY,20101208,154000,82.39,82.41,82.39,82.40
AUDJPY,20101208,154100,82.41,82.46,82.41,82.46
AUDJPY,20101208,154200,82.45,82.45,82.43,82.43
AUDJPY,20101208,154300,82.44,82.47,82.44,82.47
AUDJPY,20101208,154400,82.48,82.50,82.47,82.48
AUDJPY,20101208,154500,82.47,82.55,82.47,82.54
AUDJPY,20101208,154600,82.55,82.57,82.52,82.54
AUDJPY,20101208,154700,82.53,82.53,82.50,82.51
AUDJPY,20101208,154800,82.50,82.53,82.48,82.53
AUDJPY,20101208,154900,82.52,82.52,82.49,82.50
AUDJPY,20101208,155000,82.49,82.50,82.48,82.48
AUDJPY,20101208,155100,82.49,82.50,82.48,82.50
AUDJPY,20101208,155200,82.49,82.51,82.49,82.49
AUDJPY,20101208,155300,82.48,82.49,82.47,82.47
AUDJPY,20101208,155400,82.48,82.49,82.46,82.46
AUDJPY,20101208,155500,82.47,82.47,82.43,82.43
AUDJPY,20101208,155600,82.44,82.45,82.43,82.44
AUDJPY,20101208,155700,82.45,82.45,82.42,82.43
AUDJPY,20101208,155800,82.44,82.47,82.44,82.46
AUDJPY,20101208,155900,82.47,82.51,82.47,82.51
AUDJPY,20101208,160000,82.52,82.52,82.49,82.51
AUDJPY,20101208,160100,82.50,82.50,82.48,82.48
AUDJPY,20101208,160200,82.49,82.49,82.46,82.46
AUDJPY,20101208,160300,82.48,82.50,82.47,82.49
AUDJPY,20101208,160400,82.48,82.49,82.48,82.48
AUDJPY,20101208,160500,82.49,82.50,82.48,82.50
AUDJPY,20101208,160600,82.49,82.52,82.49,82.50
AUDJPY,20101208,160700,82.49,82.51,82.48,82.51
AUDJPY,20101208,160800,82.50,82.51,82.49,82.50
AUDJPY,20101208,160900,82.48,82.48,82.45,82.45
AUDJPY,20101208,161000,82.46,82.48,82.46,82.48
AUDJPY,20101208,161100,82.47,82.48,82.45,82.46
AUDJPY,20101208,161200,82.45,82.45,82.44,82.44
AUDJPY,20101208,161300,82.43,82.45,82.42,82.43
AUDJPY,20101208,161400,82.44,82.45,82.40,82.40
AUDJPY,20101208,161500,82.39,82.45,82.39,82.45
AUDJPY,20101208,161600,82.46,82.46,82.42,82.44
AUDJPY,20101208,161700,82.45,82.46,82.38,82.38
AUDJPY,20101208,161800,82.39,82.40,82.35,82.35
AUDJPY,20101208,161900,82.36,82.40,82.36,82.39
AUDJPY,20101208,162000,82.38,82.39,82.36,82.37
AUDJPY,20101208,162100,82.36,82.36,82.32,82.33
AUDJPY,20101208,162200,82.32,82.33,82.30,82.30
AUDJPY,20101208,162300,82.31,82.33,82.30,82.30
AUDJPY,20101208,162400,82.31,82.32,82.27,82.29
AUDJPY,20101208,162500,82.30,82.31,82.29,82.31
AUDJPY,20101208,162600,82.32,82.32,82.31,82.32
AUDJPY,20101208,162700,82.31,82.32,82.28,82.28
AUDJPY,20101208,162800,82.27,82.28,82.27,82.28
AUDJPY,20101208,162900,82.29,82.30,82.29,82.30
AUDJPY,20101208,163000,82.31,82.31,82.30,82.30
AUDJPY,20101208,163100,82.29,82.29,82.20,82.21
AUDJPY,20101208,163200,82.20,82.21,82.17,82.17
AUDJPY,20101208,163300,82.16,82.20,82.16,82.20
AUDJPY,20101208,163400,82.21,82.22,82.20,82.22
AUDJPY,20101208,163500,82.21,82.24,82.20,82.22
AUDJPY,20101208,163600,82.23,82.23,82.20,82.21
AUDJPY,20101208,163700,82.22,82.22,82.17,82.17
AUDJPY,20101208,163800,82.16,82.19,82.16,82.18
AUDJPY,20101208,163900,82.17,82.18,82.16,82.16
AUDJPY,20101208,164000,82.15,82.16,82.13,82.13
AUDJPY,20101208,164100,82.14,82.16,82.11,82.11
AUDJPY,20101208,164200,82.12,82.13,82.10,82.10
AUDJPY,20101208,164300,82.11,82.13,82.10,82.12
AUDJPY,20101208,164400,82.11,82.12,82.10,82.10
AUDJPY,20101208,164500,82.11,82.13,82.11,82.11
AUDJPY,20101208,164600,82.12,82.13,82.10,82.12
AUDJPY,20101208,164700,82.11,82.12,82.10,82.12
AUDJPY,20101208,164800,82.13,82.15,82.12,82.15
AUDJPY,20101208,164900,82.14,82.15,82.12,82.13
AUDJPY,20101208,165000,82.14,82.15,82.13,82.13
AUDJPY,20101208,165100,82.12,82.15,82.09,82.13
AUDJPY,20101208,165200,82.14,82.17,82.14,82.16
AUDJPY,20101208,165300,82.15,82.16,82.13,82.16
AUDJPY,20101208,165400,82.17,82.17,82.15,82.15
AUDJPY,20101208,165500,82.16,82.18,82.16,82.18
AUDJPY,20101208,165600,82.17,82.19,82.12,82.12
AUDJPY,20101208,165700,82.10,82.13,82.10,82.13
AUDJPY,20101208,165800,82.12,82.15,82.12,82.15
AUDJPY,20101208,165900,82.14,82.17,82.13,82.15
AUDJPY,20101208,170000,82.16,82.24,82.16,82.21
AUDJPY,20101208,170100,82.20,82.21,82.15,82.15
AUDJPY,20101208,170200,82.14,82.14,82.12,82.13
AUDJPY,20101208,170300,82.12,82.18,82.12,82.17
AUDJPY,20101208,170400,82.16,82.17,82.16,82.16
AUDJPY,20101208,170500,82.17,82.18,82.17,82.17
AUDJPY,20101208,170600,82.16,82.16,82.12,82.15
AUDJPY,20101208,170700,82.14,82.16,82.14,82.15
AUDJPY,20101208,170800,82.16,82.16,82.14,82.14
AUDJPY,20101208,170900,82.13,82.13,82.12,82.13
AUDJPY,20101208,171000,82.12,82.13,82.12,82.13
AUDJPY,20101208,171100,82.12,82.15,82.12,82.15
AUDJPY,20101208,171200,82.14,82.17,82.14,82.16
AUDJPY,20101208,171300,82.17,82.18,82.17,82.18
AUDJPY,20101208,171400,82.17,82.17,82.16,82.16
AUDJPY,20101208,171500,82.17,82.17,82.15,82.15
AUDJPY,20101208,171600,82.16,82.17,82.16,82.17
AUDJPY,20101208,171700,82.16,82.16,82.13,82.13
AUDJPY,20101208,171800,82.14,82.14,82.13,82.14
AUDJPY,20101208,171900,82.13,82.13,82.09,82.09
AUDJPY,20101208,172000,82.08,82.09,82.08,82.09
AUDJPY,20101208,172100,82.08,82.10,82.08,82.09
AUDJPY,20101208,172200,82.08,82.10,82.08,82.10
AUDJPY,20101208,172300,82.11,82.11,82.10,82.11
AUDJPY,20101208,172400,82.12,82.15,82.12,82.15
AUDJPY,20101208,172500,82.16,82.17,82.15,82.17
AUDJPY,20101208,172600,82.18,82.19,82.17,82.18
AUDJPY,20101208,172700,82.19,82.20,82.19,82.20
AUDJPY,20101208,172800,82.19,82.19,82.17,82.17
AUDJPY,20101208,172900,82.16,82.19,82.16,82.18
AUDJPY,20101208,173000,82.19,82.19,82.18,82.18
AUDJPY,20101208,173100,82.19,82.19,82.16,82.16
AUDJPY,20101208,173200,82.15,82.15,82.14,82.14
AUDJPY,20101208,173300,82.15,82.16,82.14,82.16
AUDJPY,20101208,173400,82.15,82.15,82.14,82.15
AUDJPY,20101208,173500,82.16,82.19,82.16,82.19
AUDJPY,20101208,173600,82.18,82.20,82.18,82.19
AUDJPY,20101208,173700,82.20,82.20,82.18,82.20
AUDJPY,20101208,173800,82.21,82.21,82.19,82.20
AUDJPY,20101208,173900,82.21,82.21,82.18,82.18
AUDJPY,20101208,174000,82.17,82.18,82.17,82.18
AUDJPY,20101208,174100,82.17,82.19,82.17,82.18
AUDJPY,20101208,174200,82.19,82.20,82.19,82.19
AUDJPY,20101208,174300,82.20,82.21,82.19,82.19
AUDJPY,20101208,174400,82.20,82.20,82.18,82.18
AUDJPY,20101208,174500,82.17,82.18,82.16,82.18
AUDJPY,20101208,174600,82.17,82.19,82.17,82.19
AUDJPY,20101208,174700,82.18,82.19,82.18,82.19
AUDJPY,20101208,174800,82.20,82.20,82.18,82.18
AUDJPY,20101208,174900,82.19,82.19,82.19,82.19
AUDJPY,20101208,175000,82.20,82.21,82.19,82.21
AUDJPY,20101208,175100,82.20,82.22,82.19,82.22
AUDJPY,20101208,175200,82.21,82.22,82.20,82.22
AUDJPY,20101208,175300,82.21,82.21,82.19,82.20
AUDJPY,20101208,175400,82.21,82.22,82.20,82.21
AUDJPY,20101208,175500,82.20,82.23,82.20,82.22
AUDJPY,20101208,175600,82.23,82.26,82.22,82.26
AUDJPY,20101208,175700,82.24,82.25,82.23,82.23
AUDJPY,20101208,175800,82.22,82.22,82.21,82.22
AUDJPY,20101208,175900,82.21,82.23,82.21,82.23
AUDJPY,20101208,180000,82.24,82.25,82.23,82.25
AUDJPY,20101208,180100,82.26,82.27,82.25,82.26
AUDJPY,20101208,180200,82.27,82.27,82.27,82.27
AUDJPY,20101208,180300,82.26,82.27,82.26,82.26
AUDJPY,20101208,180400,82.25,82.26,82.25,82.26
AUDJPY,20101208,180500,82.25,82.28,82.25,82.28
AUDJPY,20101208,180600,82.27,82.28,82.27,82.27
AUDJPY,20101208,180700,82.28,82.28,82.27,82.28
AUDJPY,20101208,180800,82.29,82.30,82.28,82.30
AUDJPY,20101208,180900,82.29,82.29,82.29,82.29
AUDJPY,20101208,181000,82.29,82.30,82.29,82.29
AUDJPY,20101208,181100,82.30,82.31,82.29,82.29
AUDJPY,20101208,181200,82.28,82.29,82.28,82.28
AUDJPY,20101208,181300,82.29,82.31,82.28,82.31
AUDJPY,20101208,181400,82.32,82.33,82.31,82.33
AUDJPY,20101208,181500,82.32,82.32,82.30,82.31
AUDJPY,20101208,181600,82.30,82.32,82.30,82.30
AUDJPY,20101208,181700,82.30,82.31,82.30,82.31
AUDJPY,20101208,181800,82.30,82.31,82.28,82.28
AUDJPY,20101208,181900,82.28,82.28,82.28,82.28
AUDJPY,20101208,182000,82.27,82.27,82.26,82.26
AUDJPY,20101208,182100,82.25,82.26,82.25,82.26
AUDJPY,20101208,182200,82.25,82.26,82.24,82.26
AUDJPY,20101208,182300,82.25,82.26,82.25,82.26
AUDJPY,20101208,182400,82.25,82.25,82.25,82.25
AUDJPY,20101208,182500,82.24,82.25,82.24,82.25
AUDJPY,20101208,182600,82.25,82.25,82.24,82.24
AUDJPY,20101208,182700,82.24,82.25,82.24,82.24
AUDJPY,20101208,182800,82.25,82.25,82.24,82.25
AUDJPY,20101208,182900,82.26,82.26,82.25,82.25
AUDJPY,20101208,183000,82.25,82.25,82.25,82.25
AUDJPY,20101208,183100,82.25,82.25,82.24,82.24
AUDJPY,20101208,183200,82.25,82.25,82.24,82.24
AUDJPY,20101208,183300,82.24,82.24,82.21,82.21
AUDJPY,20101208,183400,82.20,82.21,82.20,82.20
AUDJPY,20101208,183500,82.19,82.19,82.19,82.19
AUDJPY,20101208,183600,82.19,82.19,82.18,82.18
AUDJPY,20101208,183700,82.17,82.18,82.17,82.18
AUDJPY,20101208,183800,82.19,82.19,82.18,82.18
AUDJPY,20101208,183900,82.17,82.20,82.17,82.20
AUDJPY,20101208,184000,82.21,82.22,82.20,82.21
AUDJPY,20101208,184100,82.22,82.26,82.22,82.25
AUDJPY,20101208,184200,82.26,82.27,82.25,82.26
AUDJPY,20101208,184300,82.25,82.26,82.25,82.26
AUDJPY,20101208,184400,82.25,82.26,82.24,82.24
AUDJPY,20101208,184500,82.25,82.27,82.25,82.26
AUDJPY,20101208,184600,82.25,82.25,82.24,82.25
AUDJPY,20101208,184700,82.24,82.24,82.21,82.24
AUDJPY,20101208,184800,82.23,82.24,82.23,82.24
AUDJPY,20101208,184900,82.25,82.25,82.24,82.25
AUDJPY,20101208,185000,82.24,82.25,82.23,82.24
AUDJPY,20101208,185100,82.25,82.26,82.24,82.24
AUDJPY,20101208,185200,82.25,82.25,82.24,82.24
AUDJPY,20101208,185300,82.23,82.25,82.23,82.25
AUDJPY,20101208,185400,82.24,82.24,82.23,82.23
AUDJPY,20101208,185500,82.24,82.24,82.24,82.24
AUDJPY,20101208,185600,82.23,82.25,82.23,82.24
AUDJPY,20101208,185700,82.23,82.23,82.23,82.23
AUDJPY,20101208,185800,82.22,82.25,82.22,82.25
AUDJPY,20101208,185900,82.24,82.26,82.24,82.26
AUDJPY,20101208,190000,82.25,82.27,82.25,82.27
AUDJPY,20101208,190100,82.26,82.27,82.26,82.27
AUDJPY,20101208,190200,82.28,82.28,82.25,82.25
AUDJPY,20101208,190300,82.24,82.26,82.22,82.25
AUDJPY,20101208,190400,82.24,82.26,82.22,82.26
AUDJPY,20101208,190500,82.25,82.27,82.23,82.27
AUDJPY,20101208,190600,82.26,82.26,82.24,82.25
AUDJPY,20101208,190700,82.26,82.29,82.26,82.28
AUDJPY,20101208,190800,82.27,82.27,82.25,82.27
AUDJPY,20101208,190900,82.26,82.27,82.25,82.26
AUDJPY,20101208,191000,82.27,82.29,82.27,82.29
AUDJPY,20101208,191100,82.30,82.31,82.28,82.30
AUDJPY,20101208,191200,82.31,82.31,82.28,82.29
AUDJPY,20101208,191300,82.30,82.31,82.27,82.28
AUDJPY,20101208,191400,82.27,82.27,82.25,82.27
AUDJPY,20101208,191500,82.28,82.29,82.28,82.29
AUDJPY,20101208,191600,82.28,82.29,82.28,82.29
AUDJPY,20101208,191700,82.28,82.30,82.27,82.28
AUDJPY,20101208,191800,82.29,82.30,82.26,82.26
AUDJPY,20101208,191900,82.25,82.26,82.25,82.25
AUDJPY,20101208,192000,82.24,82.25,82.24,82.24
AUDJPY,20101208,192100,82.25,82.25,82.23,82.24
AUDJPY,20101208,192200,82.23,82.23,82.22,82.22
AUDJPY,20101208,192300,82.23,82.23,82.22,82.23
AUDJPY,20101208,192400,82.23,82.25,82.23,82.24
AUDJPY,20101208,192500,82.23,82.24,82.23,82.24
AUDJPY,20101208,192600,82.25,82.25,82.24,82.24
AUDJPY,20101208,192700,82.25,82.26,82.24,82.26
AUDJPY,20101208,192800,82.25,82.25,82.23,82.24
AUDJPY,20101208,192900,82.23,82.26,82.23,82.24
AUDJPY,20101208,193000,82.25,82.25,82.24,82.25
AUDJPY,20101208,193100,82.24,82.25,82.23,82.24
AUDJPY,20101208,193200,82.23,82.24,82.22,82.23
AUDJPY,20101208,193300,82.22,82.22,82.21,82.22
AUDJPY,20101208,193400,82.23,82.23,82.21,82.22
AUDJPY,20101208,193500,82.23,82.23,82.21,82.22
AUDJPY,20101208,193600,82.21,82.21,82.19,82.19
AUDJPY,20101208,193700,82.20,82.21,82.19,82.19
AUDJPY,20101208,193800,82.18,82.19,82.17,82.18
AUDJPY,20101208,193900,82.17,82.21,82.17,82.19
AUDJPY,20101208,194000,82.20,82.23,82.20,82.23
AUDJPY,20101208,194100,82.22,82.24,82.22,82.23
AUDJPY,20101208,194200,82.24,82.24,82.23,82.24
AUDJPY,20101208,194300,82.25,82.27,82.25,82.27
AUDJPY,20101208,194400,82.26,82.27,82.26,82.27
AUDJPY,20101208,194500,82.26,82.28,82.26,82.27
AUDJPY,20101208,194600,82.28,82.28,82.25,82.25
AUDJPY,20101208,194700,82.24,82.24,82.23,82.23
AUDJPY,20101208,194800,82.22,82.22,82.21,82.22
AUDJPY,20101208,194900,82.21,82.22,82.21,82.21
AUDJPY,20101208,195000,82.22,82.23,82.22,82.23
AUDJPY,20101208,195100,82.22,82.22,82.21,82.22
AUDJPY,20101208,195200,82.23,82.25,82.22,82.25
AUDJPY,20101208,195300,82.26,82.27,82.25,82.27
AUDJPY,20101208,195400,82.28,82.28,82.27,82.28
AUDJPY,20101208,195500,82.29,82.29,82.27,82.27
AUDJPY,20101208,195600,82.28,82.28,82.26,82.26
AUDJPY,20101208,195700,82.27,82.27,82.26,82.26
AUDJPY,20101208,195800,82.27,82.28,82.27,82.27
AUDJPY,20101208,195900,82.26,82.27,82.26,82.26
AUDJPY,20101208,200000,82.27,82.27,82.26,82.27
AUDJPY,20101208,200100,82.26,82.27,82.24,82.24
AUDJPY,20101208,200200,82.25,82.25,82.25,82.25
AUDJPY,20101208,200300,82.26,82.29,82.26,82.26
AUDJPY,20101208,200400,82.25,82.25,82.23,82.23
AUDJPY,20101208,200500,82.22,82.23,82.22,82.23
AUDJPY,20101208,200600,82.22,82.23,82.22,82.22
AUDJPY,20101208,200700,82.22,82.22,82.20,82.20
AUDJPY,20101208,200800,82.21,82.22,82.21,82.21
AUDJPY,20101208,200900,82.20,82.22,82.20,82.22
AUDJPY,20101208,201000,82.23,82.24,82.22,82.24
AUDJPY,20101208,201100,82.23,82.24,82.23,82.24
AUDJPY,20101208,201200,82.24,82.24,82.23,82.23
AUDJPY,20101208,201300,82.23,82.23,82.22,82.22
AUDJPY,20101208,201400,82.23,82.23,82.21,82.21
AUDJPY,20101208,201500,82.22,82.22,82.21,82.21
AUDJPY,20101208,201600,82.22,82.22,82.21,82.21
AUDJPY,20101208,201700,82.22,82.25,82.22,82.25
AUDJPY,20101208,201800,82.24,82.25,82.23,82.24
AUDJPY,20101208,201900,82.23,82.24,82.21,82.21
AUDJPY,20101208,202000,82.21,82.22,82.21,82.22
AUDJPY,20101208,202100,82.23,82.24,82.22,82.24
AUDJPY,20101208,202200,82.25,82.25,82.24,82.24
AUDJPY,20101208,202300,82.25,82.26,82.23,82.24
AUDJPY,20101208,202400,82.23,82.25,82.23,82.25
AUDJPY,20101208,202500,82.26,82.26,82.25,82.25
AUDJPY,20101208,202600,82.24,82.24,82.22,82.22
AUDJPY,20101208,202700,82.23,82.23,82.21,82.21
AUDJPY,20101208,202800,82.21,82.21,82.21,82.21
AUDJPY,20101208,202900,82.22,82.22,82.21,82.21
AUDJPY,20101208,203000,82.20,82.22,82.20,82.22
AUDJPY,20101208,203100,82.21,82.23,82.21,82.22
AUDJPY,20101208,203200,82.23,82.23,82.22,82.22
AUDJPY,20101208,203300,82.23,82.24,82.22,82.22
AUDJPY,20101208,203400,82.23,82.24,82.23,82.24
AUDJPY,20101208,203500,82.25,82.26,82.25,82.25
AUDJPY,20101208,203600,82.25,82.26,82.25,82.26
AUDJPY,20101208,203700,82.27,82.27,82.26,82.26
AUDJPY,20101208,203800,82.26,82.27,82.26,82.26
AUDJPY,20101208,203900,82.27,82.28,82.25,82.28
AUDJPY,20101208,204000,82.27,82.28,82.26,82.26
AUDJPY,20101208,204100,82.25,82.26,82.25,82.26
AUDJPY,20101208,204200,82.27,82.27,82.26,82.27
AUDJPY,20101208,204300,82.28,82.30,82.28,82.30
AUDJPY,20101208,204400,82.29,82.29,82.27,82.28
AUDJPY,20101208,204500,82.29,82.30,82.28,82.29
AUDJPY,20101208,204600,82.30,82.30,82.29,82.29
AUDJPY,20101208,204700,82.30,82.30,82.30,82.30
AUDJPY,20101208,204800,82.29,82.29,82.26,82.26
AUDJPY,20101208,204900,82.27,82.28,82.27,82.27
AUDJPY,20101208,205000,82.26,82.28,82.26,82.27
AUDJPY,20101208,205100,82.27,82.27,82.27,82.27
AUDJPY,20101208,205200,82.27,82.29,82.27,82.29
AUDJPY,20101208,205300,82.30,82.30,82.29,82.29
AUDJPY,20101208,205400,82.29,82.29,82.28,82.28
AUDJPY,20101208,205500,82.27,82.30,82.27,82.30
AUDJPY,20101208,205600,82.29,82.29,82.27,82.28
AUDJPY,20101208,205700,82.27,82.29,82.27,82.29
AUDJPY,20101208,205800,82.28,82.31,82.28,82.31
AUDJPY,20101208,205900,82.30,82.31,82.30,82.30
AUDJPY,20101208,210000,82.29,82.29,82.26,82.26
AUDJPY,20101208,210100,82.27,82.30,82.26,82.26
AUDJPY,20101208,210200,82.27,82.29,82.26,82.28
AUDJPY,20101208,210300,82.27,82.28,82.26,82.28
AUDJPY,20101208,210400,82.27,82.27,82.26,82.27
AUDJPY,20101208,210500,82.26,82.28,82.26,82.28
AUDJPY,20101208,210600,82.27,82.27,82.24,82.25
AUDJPY,20101208,210700,82.24,82.27,82.24,82.27
AUDJPY,20101208,210800,82.26,82.26,82.23,82.23
AUDJPY,20101208,210900,82.24,82.24,82.23,82.24
AUDJPY,20101208,211000,82.23,82.24,82.23,82.24
AUDJPY,20101208,211100,82.24,82.24,82.22,82.22
AUDJPY,20101208,211200,82.21,82.21,82.17,82.17
AUDJPY,20101208,211300,82.18,82.19,82.18,82.19
AUDJPY,20101208,211400,82.20,82.21,82.19,82.20
AUDJPY,20101208,211500,82.20,82.21,82.20,82.20
AUDJPY,20101208,211600,82.19,82.20,82.19,82.19
AUDJPY,20101208,211700,82.18,82.19,82.16,82.16
AUDJPY,20101208,211800,82.15,82.15,82.15,82.15
AUDJPY,20101208,211900,82.16,82.16,82.14,82.14
AUDJPY,20101208,212000,82.15,82.16,82.14,82.16
AUDJPY,20101208,212100,82.16,82.16,82.16,82.16
AUDJPY,20101208,212200,82.17,82.17,82.17,82.17
AUDJPY,20101208,212300,82.18,82.19,82.18,82.18
AUDJPY,20101208,212400,82.18,82.18,82.17,82.18
AUDJPY,20101208,212500,82.19,82.20,82.19,82.20
AUDJPY,20101208,212600,82.21,82.21,82.20,82.20
AUDJPY,20101208,212700,82.20,82.20,82.20,82.20
AUDJPY,20101208,212800,82.20,82.20,82.19,82.19
AUDJPY,20101208,212900,82.18,82.18,82.15,82.15
AUDJPY,20101208,213000,82.14,82.15,82.14,82.14
AUDJPY,20101208,213100,82.15,82.15,82.13,82.13
AUDJPY,20101208,213200,82.15,82.17,82.15,82.17
AUDJPY,20101208,213300,82.16,82.17,82.16,82.16
AUDJPY,20101208,213400,82.18,82.19,82.18,82.19
AUDJPY,20101208,213500,82.19,82.21,82.19,82.21
AUDJPY,20101208,213600,82.20,82.21,82.20,82.21
AUDJPY,20101208,213700,82.21,82.22,82.21,82.22
AUDJPY,20101208,213800,82.23,82.23,82.22,82.22
AUDJPY,20101208,213900,82.21,82.22,82.21,82.22
AUDJPY,20101208,214000,82.21,82.22,82.21,82.22
AUDJPY,20101208,214100,82.21,82.22,82.21,82.22
AUDJPY,20101208,214200,82.21,82.22,82.21,82.22
AUDJPY,20101208,214300,82.22,82.23,82.21,82.21
AUDJPY,20101208,214400,82.22,82.22,82.21,82.22
AUDJPY,20101208,214500,82.22,82.22,82.22,82.22
AUDJPY,20101208,214600,82.23,82.23,82.22,82.22
AUDJPY,20101208,214700,82.23,82.27,82.23,82.26
AUDJPY,20101208,214800,82.25,82.27,82.25,82.26
AUDJPY,20101208,214900,82.25,82.26,82.25,82.25
AUDJPY,20101208,215000,82.24,82.25,82.24,82.24
AUDJPY,20101208,215100,82.25,82.26,82.24,82.26
AUDJPY,20101208,215200,82.25,82.25,82.23,82.23
AUDJPY,20101208,215300,82.24,82.24,82.22,82.22
AUDJPY,20101208,215400,82.23,82.24,82.23,82.24
AUDJPY,20101208,215500,82.23,82.24,82.23,82.24
AUDJPY,20101208,215600,82.23,82.25,82.23,82.25
AUDJPY,20101208,215700,82.26,82.28,82.26,82.28
AUDJPY,20101208,215800,82.27,82.28,82.27,82.28
AUDJPY,20101208,215900,82.29,82.29,82.26,82.27
AUDJPY,20101208,220000,82.28,82.28,82.25,82.25
AUDJPY,20101208,220100,82.24,82.24,82.21,82.22
AUDJPY,20101208,220200,82.23,82.23,82.22,82.22
AUDJPY,20101208,220300,82.21,82.21,82.20,82.20
AUDJPY,20101208,220400,82.21,82.21,82.20,82.20
AUDJPY,20101208,220500,82.21,82.22,82.20,82.22
AUDJPY,20101208,220600,82.23,82.24,82.23,82.23
AUDJPY,20101208,220700,82.24,82.24,82.23,82.24
AUDJPY,20101208,220800,82.24,82.24,82.24,82.24
AUDJPY,20101208,220900,82.23,82.23,82.22,82.22
AUDJPY,20101208,221000,82.21,82.23,82.20,82.23
AUDJPY,20101208,221100,82.22,82.23,82.21,82.21
AUDJPY,20101208,221200,82.20,82.21,82.20,82.21
AUDJPY,20101208,221300,82.21,82.21,82.21,82.21
AUDJPY,20101208,221400,82.20,82.20,82.20,82.20
AUDJPY,20101208,221500,82.19,82.20,82.19,82.19
AUDJPY,20101208,221600,82.20,82.20,82.20,82.20
AUDJPY,20101208,221700,82.20,82.21,82.20,82.21
AUDJPY,20101208,221800,82.22,82.22,82.22,82.22
AUDJPY,20101208,221900,82.23,82.24,82.23,82.24
AUDJPY,20101208,222000,82.23,82.23,82.23,82.23
AUDJPY,20101208,222100,82.23,82.23,82.23,82.23
AUDJPY,20101208,222200,82.23,82.23,82.22,82.22
AUDJPY,20101208,222300,82.21,82.22,82.21,82.21
AUDJPY,20101208,222400,82.22,82.22,82.21,82.22
AUDJPY,20101208,222500,82.21,82.21,82.20,82.20
AUDJPY,20101208,222600,82.19,82.21,82.19,82.21
AUDJPY,20101208,222700,82.21,82.21,82.21,82.21
AUDJPY,20101208,222800,82.21,82.21,82.21,82.21
AUDJPY,20101208,222900,82.22,82.23,82.22,82.22
AUDJPY,20101208,223000,82.23,82.23,82.22,82.22
AUDJPY,20101208,223100,82.22,82.22,82.22,82.22
AUDJPY,20101208,223200,82.22,82.22,82.22,82.22
AUDJPY,20101208,223300,82.22,82.23,82.21,82.22
AUDJPY,20101208,223400,82.23,82.23,82.23,82.23
AUDJPY,20101208,223500,82.23,82.23,82.21,82.21
AUDJPY,20101208,223600,82.20,82.21,82.20,82.21
AUDJPY,20101208,223700,82.21,82.21,82.21,82.21
AUDJPY,20101208,223800,82.22,82.22,82.21,82.21
AUDJPY,20101208,223900,82.22,82.23,82.22,82.23
AUDJPY,20101208,224000,82.23,82.24,82.23,82.24
AUDJPY,20101208,224100,82.25,82.25,82.24,82.24
AUDJPY,20101208,224200,82.25,82.25,82.24,82.25
AUDJPY,20101208,224300,82.24,82.24,82.21,82.22
AUDJPY,20101208,224400,82.23,82.24,82.22,82.22
AUDJPY,20101208,224500,82.23,82.23,82.22,82.23
AUDJPY,20101208,224600,82.22,82.23,82.22,82.23
AUDJPY,20101208,224700,82.22,82.22,82.21,82.22
AUDJPY,20101208,224800,82.23,82.24,82.22,82.24
AUDJPY,20101208,224900,82.22,82.25,82.22,82.24
AUDJPY,20101208,225000,82.23,82.25,82.23,82.24
AUDJPY,20101208,225100,82.25,82.26,82.25,82.25
AUDJPY,20101208,225200,82.26,82.26,82.25,82.26
AUDJPY,20101208,225300,82.27,82.27,82.27,82.27
AUDJPY,20101208,225400,82.28,82.28,82.27,82.27
AUDJPY,20101208,225500,82.27,82.28,82.27,82.27
AUDJPY,20101208,225600,82.27,82.27,82.27,82.27
AUDJPY,20101208,225700,82.28,82.28,82.28,82.28
AUDJPY,20101208,225800,82.29,82.29,82.28,82.28
AUDJPY,20101208,225900,82.29,82.29,82.28,82.28
AUDJPY,20101208,230000,82.29,82.29,82.28,82.28
AUDJPY,20101208,230100,82.27,82.27,82.22,82.22
AUDJPY,20101208,230200,82.21,82.24,82.21,82.22
AUDJPY,20101208,230300,82.23,82.24,82.22,82.24
AUDJPY,20101208,230400,82.24,82.24,82.22,82.22
AUDJPY,20101208,230500,82.21,82.22,82.20,82.22
AUDJPY,20101208,230600,82.21,82.21,82.18,82.20
AUDJPY,20101208,230700,82.19,82.20,82.19,82.20
AUDJPY,20101208,230800,82.21,82.21,82.17,82.17
AUDJPY,20101208,230900,82.16,82.19,82.16,82.19
AUDJPY,20101208,231000,82.18,82.20,82.18,82.19
AUDJPY,20101208,231100,82.18,82.19,82.18,82.19
AUDJPY,20101208,231200,82.19,82.21,82.19,82.21
AUDJPY,20101208,231300,82.20,82.20,82.20,82.20
AUDJPY,20101208,231400,82.20,82.20,82.19,82.19
AUDJPY,20101208,231500,82.18,82.18,82.17,82.18
AUDJPY,20101208,231600,82.18,82.18,82.18,82.18
AUDJPY,20101208,231700,82.19,82.20,82.19,82.20
AUDJPY,20101208,231800,82.19,82.19,82.18,82.19
AUDJPY,20101208,231900,82.19,82.19,82.19,82.19
AUDJPY,20101208,232000,82.19,82.19,82.19,82.19
AUDJPY,20101208,232100,82.18,82.19,82.18,82.19
AUDJPY,20101208,232200,82.19,82.19,82.19,82.19
AUDJPY,20101208,232300,82.20,82.20,82.20,82.20
AUDJPY,20101208,232400,82.21,82.21,82.21,82.21
AUDJPY,20101208,232500,82.21,82.21,82.19,82.20
AUDJPY,20101208,232600,82.20,82.20,82.20,82.20
AUDJPY,20101208,232700,82.19,82.19,82.19,82.19
AUDJPY,20101208,232800,82.20,82.21,82.20,82.20
AUDJPY,20101208,232900,82.19,82.19,82.19,82.19
AUDJPY,20101208,233000,82.19,82.20,82.19,82.20
AUDJPY,20101208,233100,82.21,82.23,82.21,82.23
AUDJPY,20101208,233200,82.24,82.24,82.22,82.22
AUDJPY,20101208,233300,82.23,82.23,82.23,82.23
AUDJPY,20101208,233400,82.23,82.24,82.23,82.24
AUDJPY,20101208,233500,82.25,82.25,82.24,82.24
AUDJPY,20101208,233600,82.24,82.24,82.24,82.24
AUDJPY,20101208,233700,82.24,82.24,82.24,82.24
AUDJPY,20101208,233800,82.25,82.25,82.24,82.24
AUDJPY,20101208,233900,82.23,82.23,82.20,82.20
AUDJPY,20101208,234000,82.21,82.21,82.21,82.21
AUDJPY,20101208,234100,82.22,82.23,82.22,82.23
AUDJPY,20101208,234200,82.24,82.24,82.22,82.22
AUDJPY,20101208,234300,82.22,82.22,82.22,82.22
AUDJPY,20101208,234400,82.21,82.22,82.21,82.22
AUDJPY,20101208,234500,82.23,82.24,82.23,82.24
AUDJPY,20101208,234600,82.25,82.25,82.25,82.25
AUDJPY,20101208,234700,82.25,82.25,82.24,82.24
AUDJPY,20101208,234800,82.24,82.24,82.24,82.24
AUDJPY,20101208,234900,82.23,82.23,82.23,82.23
AUDJPY,20101208,235000,82.24,82.24,82.22,82.22
AUDJPY,20101208,235100,82.21,82.22,82.21,82.22
AUDJPY,20101208,235200,82.22,82.22,82.22,82.22
AUDJPY,20101208,235300,82.21,82.22,82.21,82.22
AUDJPY,20101208,235400,82.22,82.23,82.22,82.23
AUDJPY,20101208,235500,82.23,82.23,82.22,82.22
AUDJPY,20101208,235600,82.23,82.24,82.22,82.23
AUDJPY,20101208,235700,82.22,82.23,82.22,82.23
AUDJPY,20101208,235800,82.24,82.24,82.24,82.24
AUDJPY,20101208,235900,82.25,82.27,82.24,82.26
AUDJPY,20101209,000000,82.27,82.30,82.27,82.30
NZDUSD,20101208,000100,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101208,000200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101208,000300,0.7565,0.7567,0.7565,0.7567
NZDUSD,20101208,000400,0.7568,0.7570,0.7568,0.7570
NZDUSD,20101208,000500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101208,000600,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101208,000700,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101208,000800,0.7571,0.7572,0.7571,0.7571
NZDUSD,20101208,000900,0.7572,0.7572,0.7571,0.7572
NZDUSD,20101208,001000,0.7572,0.7572,0.7571,0.7572
NZDUSD,20101208,001100,0.7571,0.7573,0.7571,0.7571
NZDUSD,20101208,001200,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101208,001300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101208,001400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101208,001500,0.7570,0.7570,0.7568,0.7568
NZDUSD,20101208,001600,0.7568,0.7570,0.7568,0.7570
NZDUSD,20101208,001700,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101208,001800,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101208,001900,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101208,002000,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101208,002100,0.7570,0.7571,0.7569,0.7571
NZDUSD,20101208,002200,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101208,002300,0.7571,0.7571,0.7569,0.7570
NZDUSD,20101208,002400,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101208,002500,0.7571,0.7572,0.7571,0.7571
NZDUSD,20101208,002600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101208,002700,0.7571,0.7572,0.7571,0.7571
NZDUSD,20101208,002800,0.7572,0.7575,0.7572,0.7575
NZDUSD,20101208,002900,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101208,003000,0.7575,0.7576,0.7575,0.7575
NZDUSD,20101208,003100,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101208,003200,0.7576,0.7576,0.7572,0.7572
NZDUSD,20101208,003300,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101208,003400,0.7572,0.7572,0.7570,0.7570
NZDUSD,20101208,003500,0.7569,0.7570,0.7569,0.7569
NZDUSD,20101208,003600,0.7569,0.7570,0.7569,0.7570
NZDUSD,20101208,003700,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101208,003800,0.7570,0.7570,0.7568,0.7569
NZDUSD,20101208,003900,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101208,004000,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101208,004100,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101208,004200,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101208,004300,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101208,004400,0.7567,0.7568,0.7567,0.7567
NZDUSD,20101208,004500,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101208,004600,0.7567,0.7567,0.7566,0.7567
NZDUSD,20101208,004700,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101208,004800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101208,004900,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101208,005000,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101208,005100,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101208,005200,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101208,005300,0.7564,0.7564,0.7562,0.7562
NZDUSD,20101208,005400,0.7562,0.7563,0.7562,0.7563
NZDUSD,20101208,005500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101208,005600,0.7562,0.7562,0.7560,0.7560
NZDUSD,20101208,005700,0.7560,0.7561,0.7560,0.7560
NZDUSD,20101208,005800,0.7561,0.7563,0.7561,0.7563
NZDUSD,20101208,005900,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101208,010000,0.7562,0.7564,0.7562,0.7564
NZDUSD,20101208,010100,0.7565,0.7566,0.7563,0.7563
NZDUSD,20101208,010200,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101208,010300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101208,010400,0.7565,0.7567,0.7564,0.7564
NZDUSD,20101208,010500,0.7565,0.7565,0.7563,0.7563
NZDUSD,20101208,010600,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101208,010700,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101208,010800,0.7566,0.7566,0.7565,0.7566
NZDUSD,20101208,010900,0.7565,0.7568,0.7565,0.7568
NZDUSD,20101208,011000,0.7567,0.7568,0.7566,0.7567
NZDUSD,20101208,011100,0.7568,0.7568,0.7566,0.7566
NZDUSD,20101208,011200,0.7565,0.7568,0.7565,0.7567
NZDUSD,20101208,011300,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101208,011400,0.7567,0.7569,0.7567,0.7569
NZDUSD,20101208,011500,0.7569,0.7569,0.7568,0.7569
NZDUSD,20101208,011600,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101208,011700,0.7568,0.7569,0.7567,0.7568
NZDUSD,20101208,011800,0.7568,0.7569,0.7567,0.7569
NZDUSD,20101208,011900,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101208,012000,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101208,012100,0.7568,0.7569,0.7567,0.7567
NZDUSD,20101208,012200,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101208,012300,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101208,012400,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101208,012500,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101208,012600,0.7568,0.7569,0.7568,0.7568
NZDUSD,20101208,012700,0.7568,0.7568,0.7567,0.7568
NZDUSD,20101208,012800,0.7569,0.7571,0.7569,0.7571
NZDUSD,20101208,012900,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101208,013000,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101208,013100,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101208,013200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101208,013300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101208,013400,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101208,013500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101208,013600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101208,013700,0.7571,0.7571,0.7569,0.7569
NZDUSD,20101208,013800,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101208,013900,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101208,014000,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101208,014100,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101208,014200,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101208,014300,0.7567,0.7567,0.7565,0.7565
NZDUSD,20101208,014400,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101208,014500,0.7565,0.7566,0.7565,0.7566
NZDUSD,20101208,014600,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101208,014700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101208,014800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101208,014900,0.7566,0.7566,0.7565,0.7566
NZDUSD,20101208,015000,0.7565,0.7567,0.7565,0.7567
NZDUSD,20101208,015100,0.7566,0.7568,0.7566,0.7568
NZDUSD,20101208,015200,0.7568,0.7568,0.7567,0.7568
NZDUSD,20101208,015300,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101208,015400,0.7568,0.7571,0.7568,0.7571
NZDUSD,20101208,015500,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101208,015600,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101208,015700,0.7566,0.7567,0.7566,0.7566
NZDUSD,20101208,015800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101208,015900,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101208,020000,0.7565,0.7566,0.7563,0.7566
NZDUSD,20101208,020100,0.7566,0.7566,0.7564,0.7564
NZDUSD,20101208,020200,0.7563,0.7566,0.7563,0.7566
NZDUSD,20101208,020300,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101208,020400,0.7569,0.7571,0.7569,0.7571
NZDUSD,20101208,020500,0.7572,0.7574,0.7572,0.7573
NZDUSD,20101208,020600,0.7573,0.7574,0.7573,0.7573
NZDUSD,20101208,020700,0.7572,0.7572,0.7568,0.7568
NZDUSD,20101208,020800,0.7569,0.7570,0.7567,0.7567
NZDUSD,20101208,020900,0.7566,0.7567,0.7566,0.7566
NZDUSD,20101208,021000,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101208,021100,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101208,021200,0.7566,0.7566,0.7565,0.7566
NZDUSD,20101208,021300,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101208,021400,0.7565,0.7565,0.7563,0.7564
NZDUSD,20101208,021500,0.7565,0.7569,0.7565,0.7565
NZDUSD,20101208,021600,0.7566,0.7569,0.7566,0.7568
NZDUSD,20101208,021700,0.7566,0.7568,0.7566,0.7568
NZDUSD,20101208,021800,0.7569,0.7569,0.7567,0.7567
NZDUSD,20101208,021900,0.7566,0.7569,0.7565,0.7568
NZDUSD,20101208,022000,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101208,022100,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101208,022200,0.7566,0.7566,0.7564,0.7564
NZDUSD,20101208,022300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101208,022400,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101208,022500,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101208,022600,0.7563,0.7564,0.7563,0.7564
NZDUSD,20101208,022700,0.7564,0.7564,0.7563,0.7563
NZDUSD,20101208,022800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101208,022900,0.7564,0.7565,0.7564,0.7564
NZDUSD,20101208,023000,0.7563,0.7564,0.7563,0.7564
NZDUSD,20101208,023100,0.7563,0.7563,0.7562,0.7563
NZDUSD,20101208,023200,0.7562,0.7562,0.7561,0.7561
NZDUSD,20101208,023300,0.7562,0.7563,0.7562,0.7563
NZDUSD,20101208,023400,0.7562,0.7564,0.7562,0.7564
NZDUSD,20101208,023500,0.7563,0.7563,0.7562,0.7562
NZDUSD,20101208,023600,0.7562,0.7563,0.7562,0.7563
NZDUSD,20101208,023700,0.7563,0.7563,0.7562,0.7562
NZDUSD,20101208,023800,0.7562,0.7563,0.7562,0.7562
NZDUSD,20101208,023900,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101208,024000,0.7561,0.7562,0.7561,0.7561
NZDUSD,20101208,024100,0.7562,0.7562,0.7561,0.7562
NZDUSD,20101208,024200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101208,024300,0.7562,0.7562,0.7561,0.7561
NZDUSD,20101208,024400,0.7561,0.7561,0.7560,0.7561
NZDUSD,20101208,024500,0.7561,0.7561,0.7560,0.7560
NZDUSD,20101208,024600,0.7560,0.7560,0.7556,0.7556
NZDUSD,20101208,024700,0.7558,0.7558,0.7553,0.7554
NZDUSD,20101208,024800,0.7555,0.7555,0.7553,0.7553
NZDUSD,20101208,024900,0.7552,0.7553,0.7549,0.7553
NZDUSD,20101208,025000,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101208,025100,0.7552,0.7553,0.7548,0.7548
NZDUSD,20101208,025200,0.7547,0.7550,0.7545,0.7548
NZDUSD,20101208,025300,0.7549,0.7553,0.7549,0.7551
NZDUSD,20101208,025400,0.7551,0.7553,0.7551,0.7553
NZDUSD,20101208,025500,0.7554,0.7558,0.7554,0.7558
NZDUSD,20101208,025600,0.7558,0.7563,0.7558,0.7560
NZDUSD,20101208,025700,0.7561,0.7561,0.7558,0.7558
NZDUSD,20101208,025800,0.7559,0.7559,0.7554,0.7554
NZDUSD,20101208,025900,0.7553,0.7553,0.7549,0.7550
NZDUSD,20101208,030000,0.7551,0.7552,0.7549,0.7550
NZDUSD,20101208,030100,0.7550,0.7550,0.7549,0.7550
NZDUSD,20101208,030200,0.7549,0.7549,0.7547,0.7548
NZDUSD,20101208,030300,0.7549,0.7550,0.7548,0.7549
NZDUSD,20101208,030400,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101208,030500,0.7548,0.7548,0.7544,0.7544
NZDUSD,20101208,030600,0.7543,0.7543,0.7540,0.7541
NZDUSD,20101208,030700,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101208,030800,0.7541,0.7541,0.7540,0.7541
NZDUSD,20101208,030900,0.7541,0.7542,0.7541,0.7542
NZDUSD,20101208,031000,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101208,031100,0.7542,0.7542,0.7541,0.7542
NZDUSD,20101208,031200,0.7541,0.7542,0.7541,0.7542
NZDUSD,20101208,031300,0.7542,0.7542,0.7541,0.7542
NZDUSD,20101208,031400,0.7542,0.7542,0.7541,0.7542
NZDUSD,20101208,031500,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101208,031600,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101208,031700,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101208,031800,0.7543,0.7543,0.7541,0.7542
NZDUSD,20101208,031900,0.7542,0.7542,0.7538,0.7538
NZDUSD,20101208,032000,0.7539,0.7543,0.7539,0.7543
NZDUSD,20101208,032100,0.7542,0.7542,0.7537,0.7538
NZDUSD,20101208,032200,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101208,032300,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101208,032400,0.7537,0.7540,0.7537,0.7540
NZDUSD,20101208,032500,0.7540,0.7542,0.7540,0.7542
NZDUSD,20101208,032600,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101208,032700,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101208,032800,0.7541,0.7543,0.7541,0.7542
NZDUSD,20101208,032900,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101208,033000,0.7541,0.7541,0.7537,0.7537
NZDUSD,20101208,033100,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101208,033200,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101208,033300,0.7535,0.7538,0.7533,0.7533
NZDUSD,20101208,033400,0.7531,0.7531,0.7525,0.7525
NZDUSD,20101208,033500,0.7525,0.7527,0.7525,0.7527
NZDUSD,20101208,033600,0.7526,0.7526,0.7521,0.7524
NZDUSD,20101208,033700,0.7525,0.7529,0.7525,0.7529
NZDUSD,20101208,033800,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101208,033900,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101208,034000,0.7529,0.7532,0.7529,0.7532
NZDUSD,20101208,034100,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101208,034200,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101208,034300,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101208,034400,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101208,034500,0.7535,0.7535,0.7534,0.7535
NZDUSD,20101208,034600,0.7535,0.7535,0.7530,0.7533
NZDUSD,20101208,034700,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101208,034800,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101208,034900,0.7532,0.7532,0.7530,0.7530
NZDUSD,20101208,035000,0.7531,0.7532,0.7530,0.7530
NZDUSD,20101208,035100,0.7529,0.7529,0.7528,0.7529
NZDUSD,20101208,035200,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101208,035300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101208,035400,0.7529,0.7530,0.7529,0.7529
NZDUSD,20101208,035500,0.7528,0.7528,0.7525,0.7527
NZDUSD,20101208,035600,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101208,035700,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101208,035800,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101208,035900,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101208,040000,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101208,040100,0.7523,0.7523,0.7520,0.7521
NZDUSD,20101208,040200,0.7520,0.7521,0.7518,0.7521
NZDUSD,20101208,040300,0.7522,0.7523,0.7521,0.7523
NZDUSD,20101208,040400,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101208,040500,0.7524,0.7525,0.7523,0.7523
NZDUSD,20101208,040600,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101208,040700,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101208,040800,0.7521,0.7521,0.7518,0.7518
NZDUSD,20101208,040900,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101208,041000,0.7519,0.7522,0.7519,0.7522
NZDUSD,20101208,041100,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101208,041200,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101208,041300,0.7519,0.7522,0.7519,0.7520
NZDUSD,20101208,041400,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101208,041500,0.7521,0.7523,0.7521,0.7523
NZDUSD,20101208,041600,0.7524,0.7528,0.7524,0.7528
NZDUSD,20101208,041700,0.7527,0.7528,0.7526,0.7526
NZDUSD,20101208,041800,0.7526,0.7526,0.7524,0.7525
NZDUSD,20101208,041900,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101208,042000,0.7524,0.7526,0.7524,0.7526
NZDUSD,20101208,042100,0.7527,0.7529,0.7527,0.7529
NZDUSD,20101208,042200,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101208,042300,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101208,042400,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101208,042500,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101208,042600,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101208,042700,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101208,042800,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101208,042900,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101208,043000,0.7530,0.7531,0.7530,0.7530
NZDUSD,20101208,043100,0.7529,0.7530,0.7527,0.7527
NZDUSD,20101208,043200,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101208,043300,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101208,043400,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101208,043500,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101208,043600,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101208,043700,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101208,043800,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101208,043900,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101208,044000,0.7528,0.7529,0.7528,0.7528
NZDUSD,20101208,044100,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101208,044200,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101208,044300,0.7529,0.7529,0.7528,0.7529
NZDUSD,20101208,044400,0.7530,0.7531,0.7527,0.7527
NZDUSD,20101208,044500,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101208,044600,0.7527,0.7528,0.7526,0.7526
NZDUSD,20101208,044700,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101208,044800,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101208,044900,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101208,045000,0.7526,0.7526,0.7524,0.7524
NZDUSD,20101208,045100,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101208,045200,0.7522,0.7526,0.7522,0.7526
NZDUSD,20101208,045300,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101208,045400,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101208,045500,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101208,045600,0.7527,0.7527,0.7526,0.7527
NZDUSD,20101208,045700,0.7527,0.7530,0.7527,0.7528
NZDUSD,20101208,045800,0.7527,0.7532,0.7527,0.7530
NZDUSD,20101208,045900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101208,050000,0.7531,0.7532,0.7530,0.7531
NZDUSD,20101208,050100,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101208,050200,0.7532,0.7534,0.7530,0.7530
NZDUSD,20101208,050300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101208,050400,0.7531,0.7531,0.7530,0.7531
NZDUSD,20101208,050500,0.7531,0.7531,0.7528,0.7529
NZDUSD,20101208,050600,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101208,050700,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101208,050800,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101208,050900,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101208,051000,0.7529,0.7530,0.7529,0.7529
NZDUSD,20101208,051100,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101208,051200,0.7530,0.7530,0.7528,0.7528
NZDUSD,20101208,051300,0.7529,0.7529,0.7526,0.7526
NZDUSD,20101208,051400,0.7527,0.7528,0.7524,0.7526
NZDUSD,20101208,051500,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101208,051600,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101208,051700,0.7525,0.7525,0.7524,0.7525
NZDUSD,20101208,051800,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101208,051900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101208,052000,0.7523,0.7524,0.7520,0.7520
NZDUSD,20101208,052100,0.7521,0.7523,0.7521,0.7522
NZDUSD,20101208,052200,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101208,052300,0.7521,0.7524,0.7521,0.7524
NZDUSD,20101208,052400,0.7524,0.7526,0.7524,0.7525
NZDUSD,20101208,052500,0.7525,0.7529,0.7525,0.7528
NZDUSD,20101208,052600,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101208,052700,0.7529,0.7529,0.7528,0.7529
NZDUSD,20101208,052800,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101208,052900,0.7527,0.7527,0.7524,0.7524
NZDUSD,20101208,053000,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101208,053100,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101208,053200,0.7522,0.7522,0.7520,0.7520
NZDUSD,20101208,053300,0.7520,0.7522,0.7520,0.7522
NZDUSD,20101208,053400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101208,053500,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101208,053600,0.7524,0.7524,0.7521,0.7521
NZDUSD,20101208,053700,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101208,053800,0.7521,0.7523,0.7521,0.7522
NZDUSD,20101208,053900,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101208,054000,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101208,054100,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101208,054200,0.7524,0.7526,0.7523,0.7526
NZDUSD,20101208,054300,0.7525,0.7525,0.7523,0.7523
NZDUSD,20101208,054400,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101208,054500,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101208,054600,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101208,054700,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101208,054800,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101208,054900,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101208,055000,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101208,055100,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101208,055200,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101208,055300,0.7526,0.7526,0.7525,0.7526
NZDUSD,20101208,055400,0.7525,0.7526,0.7525,0.7525
NZDUSD,20101208,055500,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101208,055600,0.7525,0.7526,0.7525,0.7525
NZDUSD,20101208,055700,0.7525,0.7525,0.7523,0.7524
NZDUSD,20101208,055800,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101208,055900,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101208,060000,0.7526,0.7528,0.7526,0.7528
NZDUSD,20101208,060100,0.7527,0.7529,0.7527,0.7529
NZDUSD,20101208,060200,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101208,060300,0.7529,0.7530,0.7529,0.7529
NZDUSD,20101208,060400,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101208,060500,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101208,060600,0.7528,0.7528,0.7526,0.7526
NZDUSD,20101208,060700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101208,060800,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101208,060900,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101208,061000,0.7528,0.7528,0.7526,0.7526
NZDUSD,20101208,061100,0.7526,0.7527,0.7526,0.7526
NZDUSD,20101208,061200,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101208,061300,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101208,061400,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101208,061500,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101208,061600,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101208,061700,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101208,061800,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101208,061900,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101208,062000,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101208,062100,0.7528,0.7528,0.7526,0.7526
NZDUSD,20101208,062200,0.7525,0.7526,0.7524,0.7526
NZDUSD,20101208,062300,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101208,062400,0.7528,0.7530,0.7528,0.7529
NZDUSD,20101208,062500,0.7528,0.7529,0.7528,0.7528
NZDUSD,20101208,062600,0.7529,0.7529,0.7528,0.7529
NZDUSD,20101208,062700,0.7528,0.7529,0.7528,0.7528
NZDUSD,20101208,062800,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101208,062900,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101208,063000,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101208,063100,0.7526,0.7526,0.7525,0.7526
NZDUSD,20101208,063200,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101208,063300,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101208,063400,0.7526,0.7526,0.7525,0.7526
NZDUSD,20101208,063500,0.7525,0.7527,0.7525,0.7525
NZDUSD,20101208,063600,0.7525,0.7529,0.7525,0.7528
NZDUSD,20101208,063700,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101208,063800,0.7526,0.7526,0.7525,0.7526
NZDUSD,20101208,063900,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101208,064000,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101208,064100,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101208,064200,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101208,064300,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101208,064400,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101208,064500,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101208,064600,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101208,064700,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101208,064800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101208,064900,0.7524,0.7524,0.7523,0.7524
NZDUSD,20101208,065000,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101208,065100,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101208,065200,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101208,065300,0.7526,0.7527,0.7526,0.7526
NZDUSD,20101208,065400,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101208,065500,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101208,065600,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101208,065700,0.7526,0.7527,0.7526,0.7526
NZDUSD,20101208,065800,0.7525,0.7525,0.7524,0.7525
NZDUSD,20101208,065900,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101208,070000,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101208,070100,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101208,070200,0.7525,0.7526,0.7523,0.7523
NZDUSD,20101208,070300,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101208,070400,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101208,070500,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101208,070600,0.7524,0.7525,0.7523,0.7524
NZDUSD,20101208,070700,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101208,070800,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101208,070900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101208,071000,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101208,071100,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101208,071200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101208,071300,0.7524,0.7528,0.7524,0.7528
NZDUSD,20101208,071400,0.7528,0.7528,0.7527,0.7528
NZDUSD,20101208,071500,0.7528,0.7528,0.7526,0.7526
NZDUSD,20101208,071600,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101208,071700,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101208,071800,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101208,071900,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101208,072000,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101208,072100,0.7526,0.7526,0.7524,0.7524
NZDUSD,20101208,072200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101208,072300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101208,072400,0.7524,0.7524,0.7521,0.7521
NZDUSD,20101208,072500,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101208,072600,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101208,072700,0.7522,0.7522,0.7520,0.7520
NZDUSD,20101208,072800,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101208,072900,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101208,073000,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101208,073100,0.7519,0.7519,0.7516,0.7517
NZDUSD,20101208,073200,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101208,073300,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101208,073400,0.7517,0.7519,0.7517,0.7519
NZDUSD,20101208,073500,0.7519,0.7519,0.7517,0.7517
NZDUSD,20101208,073600,0.7517,0.7517,0.7515,0.7515
NZDUSD,20101208,073700,0.7515,0.7517,0.7515,0.7517
NZDUSD,20101208,073800,0.7517,0.7519,0.7517,0.7518
NZDUSD,20101208,073900,0.7518,0.7518,0.7515,0.7516
NZDUSD,20101208,074000,0.7516,0.7517,0.7516,0.7516
NZDUSD,20101208,074100,0.7516,0.7518,0.7516,0.7518
NZDUSD,20101208,074200,0.7518,0.7518,0.7517,0.7518
NZDUSD,20101208,074300,0.7518,0.7518,0.7517,0.7518
NZDUSD,20101208,074400,0.7518,0.7518,0.7517,0.7518
NZDUSD,20101208,074500,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101208,074600,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101208,074700,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101208,074800,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101208,074900,0.7518,0.7519,0.7517,0.7517
NZDUSD,20101208,075000,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101208,075100,0.7518,0.7518,0.7517,0.7518
NZDUSD,20101208,075200,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101208,075300,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101208,075400,0.7518,0.7518,0.7516,0.7516
NZDUSD,20101208,075500,0.7516,0.7517,0.7516,0.7516
NZDUSD,20101208,075600,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101208,075700,0.7515,0.7517,0.7515,0.7517
NZDUSD,20101208,075800,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101208,075900,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101208,080000,0.7519,0.7520,0.7519,0.7519
NZDUSD,20101208,080100,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101208,080200,0.7517,0.7517,0.7515,0.7515
NZDUSD,20101208,080300,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101208,080400,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101208,080500,0.7514,0.7516,0.7514,0.7516
NZDUSD,20101208,080600,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101208,080700,0.7515,0.7515,0.7511,0.7511
NZDUSD,20101208,080800,0.7511,0.7513,0.7511,0.7511
NZDUSD,20101208,080900,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101208,081000,0.7513,0.7513,0.7512,0.7513
NZDUSD,20101208,081100,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101208,081200,0.7514,0.7516,0.7514,0.7515
NZDUSD,20101208,081300,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101208,081400,0.7516,0.7519,0.7515,0.7519
NZDUSD,20101208,081500,0.7520,0.7522,0.7520,0.7522
NZDUSD,20101208,081600,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101208,081700,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101208,081800,0.7522,0.7522,0.7521,0.7522
NZDUSD,20101208,081900,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101208,082000,0.7522,0.7522,0.7516,0.7516
NZDUSD,20101208,082100,0.7517,0.7521,0.7517,0.7519
NZDUSD,20101208,082200,0.7520,0.7520,0.7515,0.7516
NZDUSD,20101208,082300,0.7517,0.7517,0.7515,0.7515
NZDUSD,20101208,082400,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101208,082500,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101208,082600,0.7515,0.7515,0.7513,0.7513
NZDUSD,20101208,082700,0.7512,0.7512,0.7509,0.7510
NZDUSD,20101208,082800,0.7512,0.7515,0.7512,0.7515
NZDUSD,20101208,082900,0.7514,0.7516,0.7514,0.7516
NZDUSD,20101208,083000,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101208,083100,0.7516,0.7516,0.7513,0.7516
NZDUSD,20101208,083200,0.7517,0.7517,0.7511,0.7511
NZDUSD,20101208,083300,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101208,083400,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101208,083500,0.7512,0.7512,0.7509,0.7509
NZDUSD,20101208,083600,0.7509,0.7510,0.7509,0.7509
NZDUSD,20101208,083700,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101208,083800,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101208,083900,0.7509,0.7509,0.7507,0.7507
NZDUSD,20101208,084000,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101208,084100,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101208,084200,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101208,084300,0.7507,0.7509,0.7507,0.7507
NZDUSD,20101208,084400,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101208,084500,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101208,084600,0.7507,0.7509,0.7507,0.7509
NZDUSD,20101208,084700,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101208,084800,0.7509,0.7511,0.7509,0.7511
NZDUSD,20101208,084900,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101208,085000,0.7511,0.7511,0.7510,0.7511
NZDUSD,20101208,085100,0.7512,0.7513,0.7511,0.7512
NZDUSD,20101208,085200,0.7511,0.7513,0.7510,0.7513
NZDUSD,20101208,085300,0.7512,0.7512,0.7509,0.7509
NZDUSD,20101208,085400,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101208,085500,0.7510,0.7512,0.7509,0.7511
NZDUSD,20101208,085600,0.7512,0.7512,0.7509,0.7509
NZDUSD,20101208,085700,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101208,085800,0.7509,0.7510,0.7507,0.7510
NZDUSD,20101208,085900,0.7509,0.7512,0.7509,0.7511
NZDUSD,20101208,090000,0.7510,0.7510,0.7505,0.7505
NZDUSD,20101208,090100,0.7506,0.7510,0.7505,0.7509
NZDUSD,20101208,090200,0.7508,0.7509,0.7508,0.7509
NZDUSD,20101208,090300,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101208,090400,0.7507,0.7512,0.7507,0.7511
NZDUSD,20101208,090500,0.7510,0.7514,0.7509,0.7514
NZDUSD,20101208,090600,0.7515,0.7518,0.7514,0.7516
NZDUSD,20101208,090700,0.7517,0.7518,0.7517,0.7517
NZDUSD,20101208,090800,0.7518,0.7518,0.7516,0.7516
NZDUSD,20101208,090900,0.7516,0.7517,0.7516,0.7516
NZDUSD,20101208,091000,0.7515,0.7515,0.7510,0.7513
NZDUSD,20101208,091100,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101208,091200,0.7514,0.7517,0.7514,0.7517
NZDUSD,20101208,091300,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101208,091400,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101208,091500,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101208,091600,0.7517,0.7521,0.7517,0.7521
NZDUSD,20101208,091700,0.7520,0.7522,0.7520,0.7522
NZDUSD,20101208,091800,0.7522,0.7522,0.7520,0.7520
NZDUSD,20101208,091900,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101208,092000,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101208,092100,0.7520,0.7520,0.7518,0.7518
NZDUSD,20101208,092200,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101208,092300,0.7517,0.7519,0.7517,0.7519
NZDUSD,20101208,092400,0.7519,0.7519,0.7517,0.7517
NZDUSD,20101208,092500,0.7518,0.7519,0.7518,0.7518
NZDUSD,20101208,092600,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101208,092700,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101208,092800,0.7520,0.7520,0.7516,0.7516
NZDUSD,20101208,092900,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101208,093000,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101208,093100,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101208,093200,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101208,093300,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101208,093400,0.7514,0.7515,0.7514,0.7514
NZDUSD,20101208,093500,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101208,093600,0.7514,0.7515,0.7514,0.7514
NZDUSD,20101208,093700,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101208,093800,0.7513,0.7513,0.7511,0.7511
NZDUSD,20101208,093900,0.7511,0.7514,0.7511,0.7512
NZDUSD,20101208,094000,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101208,094100,0.7513,0.7514,0.7513,0.7513
NZDUSD,20101208,094200,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101208,094300,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101208,094400,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101208,094500,0.7514,0.7514,0.7512,0.7512
NZDUSD,20101208,094600,0.7511,0.7511,0.7509,0.7509
NZDUSD,20101208,094700,0.7510,0.7511,0.7510,0.7510
NZDUSD,20101208,094800,0.7511,0.7512,0.7511,0.7511
NZDUSD,20101208,094900,0.7510,0.7512,0.7510,0.7512
NZDUSD,20101208,095000,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101208,095100,0.7510,0.7511,0.7510,0.7510
NZDUSD,20101208,095200,0.7510,0.7511,0.7510,0.7510
NZDUSD,20101208,095300,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101208,095400,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101208,095500,0.7509,0.7509,0.7508,0.7509
NZDUSD,20101208,095600,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101208,095700,0.7508,0.7508,0.7505,0.7505
NZDUSD,20101208,095800,0.7504,0.7504,0.7503,0.7503
NZDUSD,20101208,095900,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101208,100000,0.7502,0.7503,0.7502,0.7502
NZDUSD,20101208,100100,0.7503,0.7503,0.7501,0.7502
NZDUSD,20101208,100200,0.7503,0.7505,0.7502,0.7503
NZDUSD,20101208,100300,0.7504,0.7504,0.7500,0.7500
NZDUSD,20101208,100400,0.7499,0.7499,0.7497,0.7497
NZDUSD,20101208,100500,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101208,100600,0.7497,0.7497,0.7492,0.7492
NZDUSD,20101208,100700,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101208,100800,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101208,100900,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101208,101000,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101208,101100,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101208,101200,0.7492,0.7492,0.7489,0.7490
NZDUSD,20101208,101300,0.7489,0.7489,0.7485,0.7486
NZDUSD,20101208,101400,0.7485,0.7486,0.7483,0.7485
NZDUSD,20101208,101500,0.7484,0.7487,0.7484,0.7485
NZDUSD,20101208,101600,0.7486,0.7487,0.7486,0.7486
NZDUSD,20101208,101700,0.7485,0.7485,0.7484,0.7485
NZDUSD,20101208,101800,0.7484,0.7486,0.7484,0.7486
NZDUSD,20101208,101900,0.7486,0.7486,0.7483,0.7483
NZDUSD,20101208,102000,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101208,102100,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101208,102200,0.7486,0.7488,0.7486,0.7487
NZDUSD,20101208,102300,0.7487,0.7488,0.7486,0.7488
NZDUSD,20101208,102400,0.7488,0.7490,0.7488,0.7490
NZDUSD,20101208,102500,0.7491,0.7495,0.7491,0.7494
NZDUSD,20101208,102600,0.7495,0.7496,0.7495,0.7495
NZDUSD,20101208,102700,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101208,102800,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101208,102900,0.7495,0.7496,0.7495,0.7495
NZDUSD,20101208,103000,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101208,103100,0.7495,0.7497,0.7495,0.7497
NZDUSD,20101208,103200,0.7498,0.7502,0.7498,0.7501
NZDUSD,20101208,103300,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101208,103400,0.7502,0.7502,0.7501,0.7502
NZDUSD,20101208,103500,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101208,103600,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101208,103700,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101208,103800,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101208,103900,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101208,104000,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101208,104100,0.7501,0.7502,0.7501,0.7501
NZDUSD,20101208,104200,0.7501,0.7501,0.7498,0.7498
NZDUSD,20101208,104300,0.7498,0.7498,0.7492,0.7493
NZDUSD,20101208,104400,0.7492,0.7492,0.7491,0.7492
NZDUSD,20101208,104500,0.7492,0.7494,0.7492,0.7494
NZDUSD,20101208,104600,0.7494,0.7496,0.7494,0.7495
NZDUSD,20101208,104700,0.7496,0.7499,0.7496,0.7499
NZDUSD,20101208,104800,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101208,104900,0.7499,0.7500,0.7499,0.7499
NZDUSD,20101208,105000,0.7499,0.7500,0.7499,0.7499
NZDUSD,20101208,105100,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101208,105200,0.7499,0.7501,0.7499,0.7501
NZDUSD,20101208,105300,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101208,105400,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101208,105500,0.7503,0.7505,0.7503,0.7504
NZDUSD,20101208,105600,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101208,105700,0.7505,0.7506,0.7503,0.7504
NZDUSD,20101208,105800,0.7505,0.7506,0.7505,0.7506
NZDUSD,20101208,105900,0.7507,0.7508,0.7506,0.7506
NZDUSD,20101208,110000,0.7507,0.7507,0.7506,0.7507
NZDUSD,20101208,110100,0.7506,0.7507,0.7505,0.7505
NZDUSD,20101208,110200,0.7505,0.7505,0.7504,0.7505
NZDUSD,20101208,110300,0.7505,0.7505,0.7504,0.7505
NZDUSD,20101208,110400,0.7504,0.7505,0.7503,0.7504
NZDUSD,20101208,110500,0.7504,0.7504,0.7503,0.7504
NZDUSD,20101208,110600,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101208,110700,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101208,110800,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101208,110900,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101208,111000,0.7502,0.7503,0.7502,0.7502
NZDUSD,20101208,111100,0.7501,0.7502,0.7501,0.7501
NZDUSD,20101208,111200,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101208,111300,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101208,111400,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101208,111500,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101208,111600,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101208,111700,0.7503,0.7505,0.7502,0.7505
NZDUSD,20101208,111800,0.7504,0.7506,0.7504,0.7505
NZDUSD,20101208,111900,0.7506,0.7507,0.7505,0.7505
NZDUSD,20101208,112000,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101208,112100,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101208,112200,0.7505,0.7505,0.7504,0.7504
NZDUSD,20101208,112300,0.7505,0.7505,0.7502,0.7503
NZDUSD,20101208,112400,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101208,112500,0.7504,0.7505,0.7503,0.7503
NZDUSD,20101208,112600,0.7504,0.7504,0.7501,0.7501
NZDUSD,20101208,112700,0.7501,0.7505,0.7501,0.7504
NZDUSD,20101208,112800,0.7504,0.7504,0.7502,0.7503
NZDUSD,20101208,112900,0.7502,0.7504,0.7502,0.7503
NZDUSD,20101208,113000,0.7504,0.7507,0.7502,0.7507
NZDUSD,20101208,113100,0.7508,0.7508,0.7505,0.7505
NZDUSD,20101208,113200,0.7505,0.7506,0.7505,0.7506
NZDUSD,20101208,113300,0.7505,0.7509,0.7505,0.7509
NZDUSD,20101208,113400,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101208,113500,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101208,113600,0.7508,0.7510,0.7508,0.7510
NZDUSD,20101208,113700,0.7510,0.7511,0.7510,0.7511
NZDUSD,20101208,113800,0.7512,0.7513,0.7511,0.7512
NZDUSD,20101208,113900,0.7511,0.7511,0.7509,0.7509
NZDUSD,20101208,114000,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101208,114100,0.7506,0.7506,0.7505,0.7506
NZDUSD,20101208,114200,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101208,114300,0.7507,0.7507,0.7506,0.7507
NZDUSD,20101208,114400,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101208,114500,0.7507,0.7509,0.7507,0.7509
NZDUSD,20101208,114600,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101208,114700,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101208,114800,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101208,114900,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101208,115000,0.7511,0.7511,0.7510,0.7511
NZDUSD,20101208,115100,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101208,115200,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101208,115300,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101208,115400,0.7510,0.7510,0.7509,0.7510
NZDUSD,20101208,115500,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101208,115600,0.7510,0.7510,0.7509,0.7510
NZDUSD,20101208,115700,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101208,115800,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101208,115900,0.7510,0.7512,0.7510,0.7512
NZDUSD,20101208,120000,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101208,120100,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101208,120200,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101208,120300,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101208,120400,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101208,120500,0.7508,0.7508,0.7507,0.7508
NZDUSD,20101208,120600,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101208,120700,0.7508,0.7508,0.7506,0.7506
NZDUSD,20101208,120800,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101208,120900,0.7506,0.7509,0.7506,0.7509
NZDUSD,20101208,121000,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101208,121100,0.7509,0.7511,0.7509,0.7511
NZDUSD,20101208,121200,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101208,121300,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101208,121400,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101208,121500,0.7510,0.7511,0.7510,0.7511
NZDUSD,20101208,121600,0.7510,0.7510,0.7509,0.7510
NZDUSD,20101208,121700,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101208,121800,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101208,121900,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101208,122000,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101208,122100,0.7508,0.7509,0.7508,0.7509
NZDUSD,20101208,122200,0.7509,0.7509,0.7507,0.7507
NZDUSD,20101208,122300,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101208,122400,0.7506,0.7506,0.7502,0.7503
NZDUSD,20101208,122500,0.7503,0.7507,0.7503,0.7507
NZDUSD,20101208,122600,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101208,122700,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101208,122800,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101208,122900,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101208,123000,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101208,123100,0.7505,0.7506,0.7505,0.7506
NZDUSD,20101208,123200,0.7505,0.7505,0.7503,0.7503
NZDUSD,20101208,123300,0.7504,0.7508,0.7504,0.7508
NZDUSD,20101208,123400,0.7508,0.7509,0.7508,0.7509
NZDUSD,20101208,123500,0.7509,0.7512,0.7509,0.7512
NZDUSD,20101208,123600,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101208,123700,0.7514,0.7516,0.7514,0.7516
NZDUSD,20101208,123800,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101208,123900,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101208,124000,0.7518,0.7520,0.7518,0.7520
NZDUSD,20101208,124100,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101208,124200,0.7521,0.7521,0.7519,0.7519
NZDUSD,20101208,124300,0.7519,0.7519,0.7518,0.7519
NZDUSD,20101208,124400,0.7520,0.7520,0.7519,0.7520
NZDUSD,20101208,124500,0.7520,0.7522,0.7519,0.7522
NZDUSD,20101208,124600,0.7523,0.7525,0.7523,0.7525
NZDUSD,20101208,124700,0.7526,0.7527,0.7524,0.7527
NZDUSD,20101208,124800,0.7528,0.7528,0.7526,0.7527
NZDUSD,20101208,124900,0.7526,0.7526,0.7523,0.7524
NZDUSD,20101208,125000,0.7523,0.7523,0.7521,0.7522
NZDUSD,20101208,125100,0.7521,0.7521,0.7519,0.7519
NZDUSD,20101208,125200,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101208,125300,0.7518,0.7518,0.7515,0.7515
NZDUSD,20101208,125400,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101208,125500,0.7513,0.7513,0.7511,0.7512
NZDUSD,20101208,125600,0.7512,0.7514,0.7512,0.7513
NZDUSD,20101208,125700,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101208,125800,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101208,125900,0.7512,0.7512,0.7509,0.7509
NZDUSD,20101208,130000,0.7508,0.7508,0.7504,0.7504
NZDUSD,20101208,130100,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101208,130200,0.7504,0.7506,0.7504,0.7506
NZDUSD,20101208,130300,0.7506,0.7508,0.7506,0.7508
NZDUSD,20101208,130400,0.7509,0.7511,0.7509,0.7510
NZDUSD,20101208,130500,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101208,130600,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101208,130700,0.7508,0.7510,0.7508,0.7510
NZDUSD,20101208,130800,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101208,130900,0.7510,0.7511,0.7510,0.7511
NZDUSD,20101208,131000,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101208,131100,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101208,131200,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101208,131300,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101208,131400,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101208,131500,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101208,131600,0.7513,0.7513,0.7511,0.7512
NZDUSD,20101208,131700,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101208,131800,0.7512,0.7514,0.7512,0.7514
NZDUSD,20101208,131900,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101208,132000,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101208,132100,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101208,132200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101208,132300,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101208,132400,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101208,132500,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101208,132600,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101208,132700,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101208,132800,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101208,132900,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101208,133000,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101208,133100,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101208,133200,0.7512,0.7512,0.7509,0.7509
NZDUSD,20101208,133300,0.7508,0.7508,0.7505,0.7505
NZDUSD,20101208,133400,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101208,133500,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101208,133600,0.7505,0.7505,0.7504,0.7504
NZDUSD,20101208,133700,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101208,133800,0.7503,0.7504,0.7502,0.7503
NZDUSD,20101208,133900,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101208,134000,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101208,134100,0.7502,0.7502,0.7496,0.7496
NZDUSD,20101208,134200,0.7497,0.7498,0.7497,0.7498
NZDUSD,20101208,134300,0.7497,0.7498,0.7497,0.7497
NZDUSD,20101208,134400,0.7496,0.7497,0.7495,0.7495
NZDUSD,20101208,134500,0.7495,0.7495,0.7493,0.7495
NZDUSD,20101208,134600,0.7495,0.7495,0.7491,0.7491
NZDUSD,20101208,134700,0.7492,0.7492,0.7487,0.7487
NZDUSD,20101208,134800,0.7488,0.7490,0.7488,0.7490
NZDUSD,20101208,134900,0.7490,0.7493,0.7490,0.7493
NZDUSD,20101208,135000,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101208,135100,0.7494,0.7494,0.7493,0.7494
NZDUSD,20101208,135200,0.7495,0.7496,0.7492,0.7492
NZDUSD,20101208,135300,0.7491,0.7491,0.7489,0.7489
NZDUSD,20101208,135400,0.7490,0.7490,0.7488,0.7488
NZDUSD,20101208,135500,0.7489,0.7490,0.7488,0.7488
NZDUSD,20101208,135600,0.7489,0.7490,0.7488,0.7488
NZDUSD,20101208,135700,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101208,135800,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101208,135900,0.7486,0.7486,0.7480,0.7480
NZDUSD,20101208,140000,0.7482,0.7485,0.7481,0.7485
NZDUSD,20101208,140100,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101208,140200,0.7486,0.7490,0.7486,0.7490
NZDUSD,20101208,140300,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101208,140400,0.7488,0.7488,0.7487,0.7488
NZDUSD,20101208,140500,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101208,140600,0.7488,0.7488,0.7486,0.7487
NZDUSD,20101208,140700,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101208,140800,0.7486,0.7487,0.7485,0.7487
NZDUSD,20101208,140900,0.7488,0.7491,0.7488,0.7491
NZDUSD,20101208,141000,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101208,141100,0.7492,0.7492,0.7491,0.7492
NZDUSD,20101208,141200,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101208,141300,0.7489,0.7489,0.7486,0.7486
NZDUSD,20101208,141400,0.7487,0.7487,0.7486,0.7487
NZDUSD,20101208,141500,0.7486,0.7487,0.7486,0.7486
NZDUSD,20101208,141600,0.7485,0.7485,0.7482,0.7482
NZDUSD,20101208,141700,0.7482,0.7482,0.7478,0.7479
NZDUSD,20101208,141800,0.7478,0.7478,0.7476,0.7476
NZDUSD,20101208,141900,0.7476,0.7479,0.7476,0.7478
NZDUSD,20101208,142000,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101208,142100,0.7481,0.7484,0.7481,0.7483
NZDUSD,20101208,142200,0.7482,0.7485,0.7481,0.7485
NZDUSD,20101208,142300,0.7486,0.7487,0.7486,0.7486
NZDUSD,20101208,142400,0.7487,0.7488,0.7486,0.7488
NZDUSD,20101208,142500,0.7488,0.7488,0.7487,0.7488
NZDUSD,20101208,142600,0.7489,0.7491,0.7489,0.7490
NZDUSD,20101208,142700,0.7490,0.7492,0.7490,0.7492
NZDUSD,20101208,142800,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101208,142900,0.7492,0.7494,0.7492,0.7494
NZDUSD,20101208,143000,0.7493,0.7493,0.7491,0.7491
NZDUSD,20101208,143100,0.7491,0.7495,0.7491,0.7495
NZDUSD,20101208,143200,0.7494,0.7498,0.7494,0.7498
NZDUSD,20101208,143300,0.7499,0.7501,0.7499,0.7500
NZDUSD,20101208,143400,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101208,143500,0.7499,0.7499,0.7492,0.7493
NZDUSD,20101208,143600,0.7492,0.7493,0.7491,0.7493
NZDUSD,20101208,143700,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101208,143800,0.7495,0.7497,0.7495,0.7497
NZDUSD,20101208,143900,0.7498,0.7500,0.7498,0.7500
NZDUSD,20101208,144000,0.7501,0.7505,0.7501,0.7505
NZDUSD,20101208,144100,0.7507,0.7507,0.7503,0.7503
NZDUSD,20101208,144200,0.7502,0.7506,0.7501,0.7505
NZDUSD,20101208,144300,0.7505,0.7505,0.7502,0.7504
NZDUSD,20101208,144400,0.7503,0.7505,0.7503,0.7504
NZDUSD,20101208,144500,0.7505,0.7505,0.7500,0.7501
NZDUSD,20101208,144600,0.7500,0.7502,0.7499,0.7502
NZDUSD,20101208,144700,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101208,144800,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101208,144900,0.7500,0.7502,0.7499,0.7502
NZDUSD,20101208,145000,0.7503,0.7504,0.7501,0.7501
NZDUSD,20101208,145100,0.7502,0.7502,0.7500,0.7502
NZDUSD,20101208,145200,0.7502,0.7504,0.7502,0.7503
NZDUSD,20101208,145300,0.7502,0.7504,0.7502,0.7504
NZDUSD,20101208,145400,0.7503,0.7507,0.7503,0.7507
NZDUSD,20101208,145500,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101208,145600,0.7507,0.7507,0.7505,0.7506
NZDUSD,20101208,145700,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101208,145800,0.7507,0.7507,0.7505,0.7505
NZDUSD,20101208,145900,0.7506,0.7507,0.7505,0.7505
NZDUSD,20101208,150000,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101208,150100,0.7504,0.7505,0.7504,0.7504
NZDUSD,20101208,150200,0.7503,0.7504,0.7502,0.7503
NZDUSD,20101208,150300,0.7504,0.7504,0.7503,0.7503
NZDUSD,20101208,150400,0.7503,0.7505,0.7502,0.7505
NZDUSD,20101208,150500,0.7506,0.7508,0.7506,0.7507
NZDUSD,20101208,150600,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101208,150700,0.7505,0.7505,0.7504,0.7505
NZDUSD,20101208,150800,0.7506,0.7508,0.7506,0.7508
NZDUSD,20101208,150900,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101208,151000,0.7507,0.7507,0.7506,0.7507
NZDUSD,20101208,151100,0.7506,0.7509,0.7506,0.7508
NZDUSD,20101208,151200,0.7509,0.7509,0.7508,0.7509
NZDUSD,20101208,151300,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101208,151400,0.7508,0.7508,0.7506,0.7507
NZDUSD,20101208,151500,0.7507,0.7509,0.7507,0.7509
NZDUSD,20101208,151600,0.7508,0.7508,0.7505,0.7508
NZDUSD,20101208,151700,0.7507,0.7508,0.7504,0.7504
NZDUSD,20101208,151800,0.7504,0.7504,0.7503,0.7503
NZDUSD,20101208,151900,0.7503,0.7503,0.7501,0.7501
NZDUSD,20101208,152000,0.7501,0.7501,0.7498,0.7498
NZDUSD,20101208,152100,0.7498,0.7502,0.7498,0.7501
NZDUSD,20101208,152200,0.7501,0.7501,0.7500,0.7501
NZDUSD,20101208,152300,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101208,152400,0.7502,0.7502,0.7500,0.7501
NZDUSD,20101208,152500,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101208,152600,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101208,152700,0.7502,0.7502,0.7500,0.7500
NZDUSD,20101208,152800,0.7500,0.7500,0.7498,0.7498
NZDUSD,20101208,152900,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101208,153000,0.7498,0.7499,0.7497,0.7497
NZDUSD,20101208,153100,0.7496,0.7497,0.7495,0.7497
NZDUSD,20101208,153200,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101208,153300,0.7498,0.7501,0.7498,0.7500
NZDUSD,20101208,153400,0.7501,0.7503,0.7501,0.7502
NZDUSD,20101208,153500,0.7501,0.7502,0.7500,0.7500
NZDUSD,20101208,153600,0.7501,0.7508,0.7501,0.7507
NZDUSD,20101208,153700,0.7506,0.7506,0.7503,0.7503
NZDUSD,20101208,153800,0.7502,0.7503,0.7501,0.7503
NZDUSD,20101208,153900,0.7503,0.7503,0.7500,0.7500
NZDUSD,20101208,154000,0.7499,0.7501,0.7499,0.7500
NZDUSD,20101208,154100,0.7501,0.7504,0.7501,0.7504
NZDUSD,20101208,154200,0.7503,0.7504,0.7502,0.7502
NZDUSD,20101208,154300,0.7502,0.7503,0.7501,0.7503
NZDUSD,20101208,154400,0.7502,0.7507,0.7502,0.7506
NZDUSD,20101208,154500,0.7507,0.7513,0.7507,0.7513
NZDUSD,20101208,154600,0.7513,0.7514,0.7512,0.7513
NZDUSD,20101208,154700,0.7512,0.7512,0.7510,0.7510
NZDUSD,20101208,154800,0.7509,0.7512,0.7509,0.7512
NZDUSD,20101208,154900,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101208,155000,0.7509,0.7509,0.7507,0.7507
NZDUSD,20101208,155100,0.7508,0.7512,0.7508,0.7511
NZDUSD,20101208,155200,0.7512,0.7512,0.7510,0.7510
NZDUSD,20101208,155300,0.7509,0.7509,0.7505,0.7505
NZDUSD,20101208,155400,0.7504,0.7506,0.7504,0.7506
NZDUSD,20101208,155500,0.7505,0.7507,0.7504,0.7504
NZDUSD,20101208,155600,0.7505,0.7505,0.7502,0.7503
NZDUSD,20101208,155700,0.7502,0.7503,0.7501,0.7502
NZDUSD,20101208,155800,0.7503,0.7504,0.7502,0.7504
NZDUSD,20101208,155900,0.7505,0.7507,0.7504,0.7507
NZDUSD,20101208,160000,0.7508,0.7509,0.7506,0.7506
NZDUSD,20101208,160100,0.7505,0.7506,0.7503,0.7504
NZDUSD,20101208,160200,0.7505,0.7505,0.7503,0.7503
NZDUSD,20101208,160300,0.7502,0.7502,0.7500,0.7502
NZDUSD,20101208,160400,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101208,160500,0.7502,0.7504,0.7502,0.7504
NZDUSD,20101208,160600,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101208,160700,0.7502,0.7502,0.7499,0.7499
NZDUSD,20101208,160800,0.7500,0.7502,0.7499,0.7502
NZDUSD,20101208,160900,0.7501,0.7501,0.7499,0.7499
NZDUSD,20101208,161000,0.7498,0.7500,0.7498,0.7500
NZDUSD,20101208,161100,0.7501,0.7501,0.7494,0.7494
NZDUSD,20101208,161200,0.7495,0.7495,0.7492,0.7492
NZDUSD,20101208,161300,0.7491,0.7493,0.7491,0.7493
NZDUSD,20101208,161400,0.7492,0.7494,0.7492,0.7492
NZDUSD,20101208,161500,0.7491,0.7494,0.7490,0.7491
NZDUSD,20101208,161600,0.7490,0.7491,0.7487,0.7489
NZDUSD,20101208,161700,0.7490,0.7490,0.7485,0.7485
NZDUSD,20101208,161800,0.7485,0.7485,0.7478,0.7478
NZDUSD,20101208,161900,0.7479,0.7479,0.7477,0.7477
NZDUSD,20101208,162000,0.7476,0.7477,0.7475,0.7476
NZDUSD,20101208,162100,0.7475,0.7476,0.7470,0.7472
NZDUSD,20101208,162200,0.7473,0.7475,0.7473,0.7474
NZDUSD,20101208,162300,0.7475,0.7478,0.7474,0.7477
NZDUSD,20101208,162400,0.7476,0.7477,0.7476,0.7476
NZDUSD,20101208,162500,0.7477,0.7480,0.7477,0.7480
NZDUSD,20101208,162600,0.7479,0.7482,0.7479,0.7482
NZDUSD,20101208,162700,0.7481,0.7481,0.7476,0.7476
NZDUSD,20101208,162800,0.7475,0.7476,0.7474,0.7476
NZDUSD,20101208,162900,0.7475,0.7477,0.7475,0.7477
NZDUSD,20101208,163000,0.7478,0.7478,0.7476,0.7477
NZDUSD,20101208,163100,0.7476,0.7476,0.7469,0.7471
NZDUSD,20101208,163200,0.7471,0.7471,0.7467,0.7467
NZDUSD,20101208,163300,0.7468,0.7471,0.7468,0.7471
NZDUSD,20101208,163400,0.7472,0.7474,0.7472,0.7474
NZDUSD,20101208,163500,0.7473,0.7474,0.7471,0.7471
NZDUSD,20101208,163600,0.7470,0.7470,0.7467,0.7467
NZDUSD,20101208,163700,0.7466,0.7466,0.7462,0.7462
NZDUSD,20101208,163800,0.7463,0.7466,0.7463,0.7466
NZDUSD,20101208,163900,0.7467,0.7467,0.7462,0.7462
NZDUSD,20101208,164000,0.7461,0.7463,0.7461,0.7461
NZDUSD,20101208,164100,0.7460,0.7461,0.7459,0.7459
NZDUSD,20101208,164200,0.7458,0.7458,0.7457,0.7458
NZDUSD,20101208,164300,0.7459,0.7461,0.7459,0.7461
NZDUSD,20101208,164400,0.7460,0.7462,0.7460,0.7461
NZDUSD,20101208,164500,0.7462,0.7463,0.7462,0.7462
NZDUSD,20101208,164600,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101208,164700,0.7462,0.7462,0.7459,0.7459
NZDUSD,20101208,164800,0.7459,0.7462,0.7459,0.7462
NZDUSD,20101208,164900,0.7461,0.7461,0.7459,0.7460
NZDUSD,20101208,165000,0.7461,0.7461,0.7459,0.7459
NZDUSD,20101208,165100,0.7458,0.7459,0.7458,0.7458
NZDUSD,20101208,165200,0.7458,0.7459,0.7458,0.7458
NZDUSD,20101208,165300,0.7459,0.7459,0.7457,0.7457
NZDUSD,20101208,165400,0.7457,0.7458,0.7457,0.7457
NZDUSD,20101208,165500,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101208,165600,0.7459,0.7463,0.7459,0.7459
NZDUSD,20101208,165700,0.7458,0.7461,0.7458,0.7461
NZDUSD,20101208,165800,0.7460,0.7462,0.7459,0.7459
NZDUSD,20101208,165900,0.7458,0.7461,0.7458,0.7459
NZDUSD,20101208,170000,0.7460,0.7465,0.7459,0.7465
NZDUSD,20101208,170100,0.7466,0.7466,0.7463,0.7464
NZDUSD,20101208,170200,0.7465,0.7466,0.7464,0.7465
NZDUSD,20101208,170300,0.7464,0.7468,0.7464,0.7467
NZDUSD,20101208,170400,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101208,170500,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101208,170600,0.7467,0.7469,0.7467,0.7469
NZDUSD,20101208,170700,0.7469,0.7470,0.7467,0.7468
NZDUSD,20101208,170800,0.7468,0.7469,0.7468,0.7468
NZDUSD,20101208,170900,0.7469,0.7469,0.7468,0.7468
NZDUSD,20101208,171000,0.7469,0.7469,0.7468,0.7469
NZDUSD,20101208,171100,0.7470,0.7472,0.7469,0.7472
NZDUSD,20101208,171200,0.7473,0.7474,0.7471,0.7474
NZDUSD,20101208,171300,0.7473,0.7474,0.7470,0.7470
NZDUSD,20101208,171400,0.7469,0.7469,0.7468,0.7468
NZDUSD,20101208,171500,0.7468,0.7470,0.7468,0.7470
NZDUSD,20101208,171600,0.7470,0.7471,0.7469,0.7471
NZDUSD,20101208,171700,0.7471,0.7471,0.7469,0.7469
NZDUSD,20101208,171800,0.7467,0.7469,0.7467,0.7469
NZDUSD,20101208,171900,0.7468,0.7468,0.7465,0.7466
NZDUSD,20101208,172000,0.7467,0.7467,0.7466,0.7467
NZDUSD,20101208,172100,0.7467,0.7467,0.7466,0.7467
NZDUSD,20101208,172200,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101208,172300,0.7467,0.7467,0.7466,0.7467
NZDUSD,20101208,172400,0.7468,0.7473,0.7468,0.7473
NZDUSD,20101208,172500,0.7472,0.7472,0.7471,0.7472
NZDUSD,20101208,172600,0.7473,0.7474,0.7473,0.7473
NZDUSD,20101208,172700,0.7474,0.7476,0.7474,0.7475
NZDUSD,20101208,172800,0.7474,0.7474,0.7472,0.7472
NZDUSD,20101208,172900,0.7471,0.7472,0.7471,0.7471
NZDUSD,20101208,173000,0.7472,0.7472,0.7469,0.7470
NZDUSD,20101208,173100,0.7469,0.7469,0.7468,0.7468
NZDUSD,20101208,173200,0.7467,0.7467,0.7465,0.7465
NZDUSD,20101208,173300,0.7466,0.7469,0.7466,0.7469
NZDUSD,20101208,173400,0.7470,0.7470,0.7468,0.7469
NZDUSD,20101208,173500,0.7469,0.7469,0.7468,0.7469
NZDUSD,20101208,173600,0.7470,0.7470,0.7468,0.7468
NZDUSD,20101208,173700,0.7468,0.7468,0.7465,0.7466
NZDUSD,20101208,173800,0.7467,0.7467,0.7465,0.7467
NZDUSD,20101208,173900,0.7466,0.7466,0.7464,0.7464
NZDUSD,20101208,174000,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101208,174100,0.7465,0.7466,0.7464,0.7466
NZDUSD,20101208,174200,0.7465,0.7466,0.7465,0.7465
NZDUSD,20101208,174300,0.7465,0.7465,0.7463,0.7463
NZDUSD,20101208,174400,0.7462,0.7464,0.7462,0.7463
NZDUSD,20101208,174500,0.7464,0.7465,0.7462,0.7465
NZDUSD,20101208,174600,0.7464,0.7466,0.7464,0.7466
NZDUSD,20101208,174700,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101208,174800,0.7466,0.7466,0.7464,0.7464
NZDUSD,20101208,174900,0.7465,0.7467,0.7465,0.7467
NZDUSD,20101208,175000,0.7467,0.7468,0.7467,0.7468
NZDUSD,20101208,175100,0.7468,0.7473,0.7468,0.7473
NZDUSD,20101208,175200,0.7473,0.7473,0.7472,0.7473
NZDUSD,20101208,175300,0.7473,0.7473,0.7471,0.7473
NZDUSD,20101208,175400,0.7474,0.7475,0.7473,0.7475
NZDUSD,20101208,175500,0.7476,0.7478,0.7475,0.7478
NZDUSD,20101208,175600,0.7479,0.7479,0.7478,0.7479
NZDUSD,20101208,175700,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101208,175800,0.7476,0.7478,0.7476,0.7478
NZDUSD,20101208,175900,0.7478,0.7478,0.7476,0.7477
NZDUSD,20101208,180000,0.7477,0.7479,0.7477,0.7479
NZDUSD,20101208,180100,0.7480,0.7482,0.7480,0.7482
NZDUSD,20101208,180200,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101208,180300,0.7480,0.7482,0.7480,0.7482
NZDUSD,20101208,180400,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101208,180500,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101208,180600,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101208,180700,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101208,180800,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101208,180900,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101208,181000,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101208,181100,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101208,181200,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101208,181300,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101208,181400,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101208,181500,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101208,181600,0.7484,0.7484,0.7482,0.7483
NZDUSD,20101208,181700,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101208,181800,0.7481,0.7481,0.7479,0.7481
NZDUSD,20101208,181900,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101208,182000,0.7480,0.7480,0.7478,0.7478
NZDUSD,20101208,182100,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101208,182200,0.7480,0.7480,0.7478,0.7479
NZDUSD,20101208,182300,0.7478,0.7480,0.7478,0.7480
NZDUSD,20101208,182400,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101208,182500,0.7479,0.7479,0.7477,0.7477
NZDUSD,20101208,182600,0.7476,0.7476,0.7474,0.7474
NZDUSD,20101208,182700,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101208,182800,0.7472,0.7476,0.7472,0.7476
NZDUSD,20101208,182900,0.7476,0.7476,0.7475,0.7476
NZDUSD,20101208,183000,0.7475,0.7475,0.7474,0.7475
NZDUSD,20101208,183100,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101208,183200,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101208,183300,0.7474,0.7474,0.7471,0.7471
NZDUSD,20101208,183400,0.7472,0.7472,0.7470,0.7470
NZDUSD,20101208,183500,0.7469,0.7469,0.7468,0.7468
NZDUSD,20101208,183600,0.7468,0.7470,0.7468,0.7469
NZDUSD,20101208,183700,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101208,183800,0.7469,0.7470,0.7468,0.7469
NZDUSD,20101208,183900,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101208,184000,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101208,184100,0.7470,0.7472,0.7470,0.7472
NZDUSD,20101208,184200,0.7471,0.7472,0.7470,0.7470
NZDUSD,20101208,184300,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101208,184400,0.7472,0.7472,0.7471,0.7472
NZDUSD,20101208,184500,0.7471,0.7472,0.7471,0.7471
NZDUSD,20101208,184600,0.7472,0.7472,0.7470,0.7470
NZDUSD,20101208,184700,0.7471,0.7471,0.7468,0.7468
NZDUSD,20101208,184800,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101208,184900,0.7466,0.7468,0.7466,0.7468
NZDUSD,20101208,185000,0.7467,0.7467,0.7465,0.7465
NZDUSD,20101208,185100,0.7464,0.7468,0.7464,0.7467
NZDUSD,20101208,185200,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101208,185300,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101208,185400,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101208,185500,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101208,185600,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101208,185700,0.7467,0.7469,0.7467,0.7468
NZDUSD,20101208,185800,0.7469,0.7471,0.7469,0.7469
NZDUSD,20101208,185900,0.7469,0.7471,0.7469,0.7471
NZDUSD,20101208,190000,0.7472,0.7472,0.7470,0.7471
NZDUSD,20101208,190100,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101208,190200,0.7471,0.7473,0.7470,0.7473
NZDUSD,20101208,190300,0.7474,0.7476,0.7473,0.7475
NZDUSD,20101208,190400,0.7476,0.7481,0.7475,0.7481
NZDUSD,20101208,190500,0.7480,0.7484,0.7480,0.7484
NZDUSD,20101208,190600,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101208,190700,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101208,190800,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101208,190900,0.7484,0.7488,0.7484,0.7487
NZDUSD,20101208,191000,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101208,191100,0.7487,0.7491,0.7487,0.7491
NZDUSD,20101208,191200,0.7491,0.7491,0.7488,0.7488
NZDUSD,20101208,191300,0.7489,0.7489,0.7487,0.7487
NZDUSD,20101208,191400,0.7486,0.7488,0.7485,0.7488
NZDUSD,20101208,191500,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101208,191600,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101208,191700,0.7486,0.7486,0.7483,0.7483
NZDUSD,20101208,191800,0.7484,0.7486,0.7484,0.7486
NZDUSD,20101208,191900,0.7486,0.7486,0.7484,0.7484
NZDUSD,20101208,192000,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101208,192100,0.7483,0.7483,0.7480,0.7480
NZDUSD,20101208,192200,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101208,192300,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101208,192400,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101208,192500,0.7480,0.7482,0.7480,0.7481
NZDUSD,20101208,192600,0.7482,0.7484,0.7482,0.7484
NZDUSD,20101208,192700,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101208,192800,0.7485,0.7485,0.7482,0.7482
NZDUSD,20101208,192900,0.7483,0.7484,0.7483,0.7483
NZDUSD,20101208,193000,0.7484,0.7484,0.7483,0.7484
NZDUSD,20101208,193100,0.7484,0.7484,0.7481,0.7482
NZDUSD,20101208,193200,0.7481,0.7484,0.7481,0.7484
NZDUSD,20101208,193300,0.7484,0.7484,0.7482,0.7483
NZDUSD,20101208,193400,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101208,193500,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101208,193600,0.7484,0.7486,0.7484,0.7485
NZDUSD,20101208,193700,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101208,193800,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101208,193900,0.7488,0.7491,0.7487,0.7487
NZDUSD,20101208,194000,0.7486,0.7488,0.7486,0.7488
NZDUSD,20101208,194100,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101208,194200,0.7487,0.7487,0.7486,0.7487
NZDUSD,20101208,194300,0.7488,0.7490,0.7488,0.7489
NZDUSD,20101208,194400,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101208,194500,0.7489,0.7492,0.7489,0.7492
NZDUSD,20101208,194600,0.7492,0.7492,0.7489,0.7489
NZDUSD,20101208,194700,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101208,194800,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101208,194900,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101208,195000,0.7486,0.7488,0.7486,0.7487
NZDUSD,20101208,195100,0.7486,0.7488,0.7486,0.7487
NZDUSD,20101208,195200,0.7487,0.7487,0.7485,0.7485
NZDUSD,20101208,195300,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101208,195400,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101208,195500,0.7486,0.7486,0.7484,0.7484
NZDUSD,20101208,195600,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101208,195700,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101208,195800,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101208,195900,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101208,200000,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101208,200100,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101208,200200,0.7482,0.7484,0.7482,0.7484
NZDUSD,20101208,200300,0.7484,0.7485,0.7483,0.7485
NZDUSD,20101208,200400,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101208,200500,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101208,200600,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101208,200700,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101208,200800,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101208,200900,0.7483,0.7488,0.7483,0.7488
NZDUSD,20101208,201000,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101208,201100,0.7488,0.7489,0.7487,0.7489
NZDUSD,20101208,201200,0.7490,0.7492,0.7490,0.7492
NZDUSD,20101208,201300,0.7492,0.7492,0.7489,0.7489
NZDUSD,20101208,201400,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101208,201500,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101208,201600,0.7489,0.7489,0.7486,0.7487
NZDUSD,20101208,201700,0.7488,0.7493,0.7488,0.7493
NZDUSD,20101208,201800,0.7492,0.7493,0.7491,0.7492
NZDUSD,20101208,201900,0.7491,0.7491,0.7489,0.7490
NZDUSD,20101208,202000,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101208,202100,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101208,202200,0.7490,0.7492,0.7490,0.7491
NZDUSD,20101208,202300,0.7491,0.7491,0.7489,0.7489
NZDUSD,20101208,202400,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101208,202500,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101208,202600,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101208,202700,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101208,202800,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101208,202900,0.7488,0.7490,0.7488,0.7490
NZDUSD,20101208,203000,0.7491,0.7492,0.7491,0.7491
NZDUSD,20101208,203100,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101208,203200,0.7492,0.7494,0.7492,0.7494
NZDUSD,20101208,203300,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101208,203400,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101208,203500,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101208,203600,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101208,203700,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101208,203800,0.7495,0.7497,0.7495,0.7497
NZDUSD,20101208,203900,0.7498,0.7501,0.7498,0.7501
NZDUSD,20101208,204000,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101208,204100,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101208,204200,0.7501,0.7502,0.7500,0.7502
NZDUSD,20101208,204300,0.7502,0.7503,0.7502,0.7502
NZDUSD,20101208,204400,0.7501,0.7501,0.7500,0.7501
NZDUSD,20101208,204500,0.7502,0.7503,0.7500,0.7503
NZDUSD,20101208,204600,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101208,204700,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101208,204800,0.7500,0.7500,0.7496,0.7497
NZDUSD,20101208,204900,0.7497,0.7498,0.7496,0.7496
NZDUSD,20101208,205000,0.7495,0.7496,0.7492,0.7492
NZDUSD,20101208,205100,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101208,205200,0.7493,0.7499,0.7493,0.7499
NZDUSD,20101208,205300,0.7500,0.7501,0.7500,0.7500
NZDUSD,20101208,205400,0.7500,0.7500,0.7495,0.7497
NZDUSD,20101208,205500,0.7498,0.7501,0.7498,0.7501
NZDUSD,20101208,205600,0.7501,0.7501,0.7498,0.7498
NZDUSD,20101208,205700,0.7497,0.7498,0.7497,0.7497
NZDUSD,20101208,205800,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101208,205900,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101208,210000,0.7496,0.7496,0.7490,0.7492
NZDUSD,20101208,210100,0.7491,0.7491,0.7466,0.7466
NZDUSD,20101208,210200,0.7464,0.7470,0.7459,0.7459
NZDUSD,20101208,210300,0.7458,0.7459,0.7451,0.7451
NZDUSD,20101208,210400,0.7450,0.7450,0.7448,0.7449
NZDUSD,20101208,210500,0.7448,0.7455,0.7448,0.7455
NZDUSD,20101208,210600,0.7454,0.7454,0.7450,0.7453
NZDUSD,20101208,210700,0.7454,0.7454,0.7451,0.7451
NZDUSD,20101208,210800,0.7450,0.7451,0.7450,0.7451
NZDUSD,20101208,210900,0.7451,0.7452,0.7451,0.7451
NZDUSD,20101208,211000,0.7452,0.7453,0.7451,0.7453
NZDUSD,20101208,211100,0.7452,0.7452,0.7451,0.7452
NZDUSD,20101208,211200,0.7451,0.7451,0.7446,0.7446
NZDUSD,20101208,211300,0.7445,0.7445,0.7442,0.7445
NZDUSD,20101208,211400,0.7446,0.7447,0.7446,0.7447
NZDUSD,20101208,211500,0.7447,0.7448,0.7447,0.7448
NZDUSD,20101208,211600,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101208,211700,0.7446,0.7446,0.7437,0.7437
NZDUSD,20101208,211800,0.7436,0.7439,0.7436,0.7438
NZDUSD,20101208,211900,0.7437,0.7438,0.7435,0.7437
NZDUSD,20101208,212000,0.7436,0.7440,0.7436,0.7440
NZDUSD,20101208,212100,0.7441,0.7441,0.7438,0.7438
NZDUSD,20101208,212200,0.7439,0.7440,0.7438,0.7440
NZDUSD,20101208,212300,0.7440,0.7441,0.7439,0.7439
NZDUSD,20101208,212400,0.7439,0.7440,0.7439,0.7439
NZDUSD,20101208,212500,0.7439,0.7441,0.7437,0.7439
NZDUSD,20101208,212600,0.7438,0.7441,0.7438,0.7440
NZDUSD,20101208,212700,0.7440,0.7440,0.7439,0.7439
NZDUSD,20101208,212800,0.7438,0.7438,0.7436,0.7437
NZDUSD,20101208,212900,0.7436,0.7437,0.7433,0.7435
NZDUSD,20101208,213000,0.7436,0.7436,0.7434,0.7435
NZDUSD,20101208,213100,0.7436,0.7437,0.7435,0.7437
NZDUSD,20101208,213200,0.7439,0.7441,0.7439,0.7441
NZDUSD,20101208,213300,0.7441,0.7441,0.7440,0.7440
NZDUSD,20101208,213400,0.7441,0.7443,0.7441,0.7443
NZDUSD,20101208,213500,0.7443,0.7443,0.7442,0.7443
NZDUSD,20101208,213600,0.7443,0.7445,0.7443,0.7445
NZDUSD,20101208,213700,0.7445,0.7446,0.7445,0.7445
NZDUSD,20101208,213800,0.7446,0.7446,0.7444,0.7445
NZDUSD,20101208,213900,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101208,214000,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101208,214100,0.7445,0.7447,0.7445,0.7446
NZDUSD,20101208,214200,0.7446,0.7447,0.7446,0.7447
NZDUSD,20101208,214300,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101208,214400,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101208,214500,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101208,214600,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101208,214700,0.7448,0.7451,0.7448,0.7451
NZDUSD,20101208,214800,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101208,214900,0.7453,0.7453,0.7453,0.7453
NZDUSD,20101208,215000,0.7453,0.7453,0.7452,0.7452
NZDUSD,20101208,215100,0.7453,0.7454,0.7453,0.7453
NZDUSD,20101208,215200,0.7453,0.7453,0.7452,0.7452
NZDUSD,20101208,215300,0.7452,0.7454,0.7451,0.7453
NZDUSD,20101208,215400,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101208,215500,0.7454,0.7456,0.7454,0.7455
NZDUSD,20101208,215600,0.7454,0.7458,0.7454,0.7458
NZDUSD,20101208,215700,0.7459,0.7464,0.7459,0.7464
NZDUSD,20101208,215800,0.7463,0.7463,0.7459,0.7459
NZDUSD,20101208,215900,0.7460,0.7461,0.7458,0.7458
NZDUSD,20101208,220000,0.7457,0.7459,0.7457,0.7458
NZDUSD,20101208,220100,0.7458,0.7460,0.7458,0.7458
NZDUSD,20101208,220200,0.7457,0.7460,0.7457,0.7458
NZDUSD,20101208,220300,0.7457,0.7457,0.7456,0.7457
NZDUSD,20101208,220400,0.7457,0.7458,0.7457,0.7458
NZDUSD,20101208,220500,0.7459,0.7459,0.7457,0.7459
NZDUSD,20101208,220600,0.7460,0.7461,0.7459,0.7461
NZDUSD,20101208,220700,0.7461,0.7461,0.7460,0.7461
NZDUSD,20101208,220800,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101208,220900,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101208,221000,0.7458,0.7460,0.7458,0.7460
NZDUSD,20101208,221100,0.7459,0.7460,0.7458,0.7459
NZDUSD,20101208,221200,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101208,221300,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101208,221400,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101208,221500,0.7460,0.7461,0.7457,0.7459
NZDUSD,20101208,221600,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101208,221700,0.7462,0.7462,0.7461,0.7461
NZDUSD,20101208,221800,0.7461,0.7463,0.7461,0.7463
NZDUSD,20101208,221900,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101208,222000,0.7463,0.7464,0.7462,0.7464
NZDUSD,20101208,222100,0.7464,0.7466,0.7464,0.7465
NZDUSD,20101208,222200,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101208,222300,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101208,222400,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101208,222500,0.7466,0.7468,0.7466,0.7468
NZDUSD,20101208,222600,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101208,222700,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101208,222800,0.7467,0.7468,0.7467,0.7467
NZDUSD,20101208,222900,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101208,223000,0.7468,0.7470,0.7468,0.7469
NZDUSD,20101208,223100,0.7468,0.7469,0.7467,0.7469
NZDUSD,20101208,223200,0.7469,0.7471,0.7469,0.7470
NZDUSD,20101208,223300,0.7471,0.7471,0.7468,0.7469
NZDUSD,20101208,223400,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101208,223500,0.7468,0.7469,0.7468,0.7469
NZDUSD,20101208,223600,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101208,223700,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101208,223800,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101208,223900,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101208,224000,0.7470,0.7473,0.7470,0.7473
NZDUSD,20101208,224100,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101208,224200,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101208,224300,0.7472,0.7474,0.7472,0.7473
NZDUSD,20101208,224400,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101208,224500,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101208,224600,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101208,224700,0.7472,0.7473,0.7472,0.7472
NZDUSD,20101208,224800,0.7472,0.7472,0.7471,0.7472
NZDUSD,20101208,224900,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101208,225000,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101208,225100,0.7473,0.7474,0.7473,0.7473
NZDUSD,20101208,225200,0.7472,0.7474,0.7472,0.7474
NZDUSD,20101208,225300,0.7473,0.7473,0.7470,0.7471
NZDUSD,20101208,225400,0.7470,0.7472,0.7470,0.7471
NZDUSD,20101208,225500,0.7470,0.7470,0.7469,0.7470
NZDUSD,20101208,225600,0.7470,0.7470,0.7469,0.7470
NZDUSD,20101208,225700,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101208,225800,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101208,225900,0.7471,0.7473,0.7471,0.7473
NZDUSD,20101208,230000,0.7472,0.7473,0.7471,0.7472
NZDUSD,20101208,230100,0.7473,0.7473,0.7470,0.7470
NZDUSD,20101208,230200,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101208,230300,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101208,230400,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101208,230500,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101208,230600,0.7471,0.7471,0.7470,0.7471
NZDUSD,20101208,230700,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101208,230800,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101208,230900,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101208,231000,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101208,231100,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101208,231200,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101208,231300,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101208,231400,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101208,231500,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101208,231600,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101208,231700,0.7471,0.7471,0.7470,0.7471
NZDUSD,20101208,231800,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101208,231900,0.7472,0.7474,0.7472,0.7474
NZDUSD,20101208,232000,0.7474,0.7474,0.7473,0.7474
NZDUSD,20101208,232100,0.7474,0.7474,0.7473,0.7474
NZDUSD,20101208,232200,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101208,232300,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101208,232400,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101208,232500,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101208,232600,0.7475,0.7476,0.7475,0.7475
NZDUSD,20101208,232700,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101208,232800,0.7476,0.7476,0.7474,0.7474
NZDUSD,20101208,232900,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101208,233000,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101208,233100,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101208,233200,0.7473,0.7473,0.7471,0.7473
NZDUSD,20101208,233300,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101208,233400,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101208,233500,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101208,233600,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101208,233700,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101208,233800,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101208,233900,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101208,234000,0.7472,0.7473,0.7471,0.7473
NZDUSD,20101208,234100,0.7472,0.7472,0.7469,0.7470
NZDUSD,20101208,234200,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101208,234300,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101208,234400,0.7470,0.7470,0.7466,0.7467
NZDUSD,20101208,234500,0.7466,0.7468,0.7466,0.7468
NZDUSD,20101208,234600,0.7467,0.7468,0.7467,0.7468
NZDUSD,20101208,234700,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101208,234800,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101208,234900,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101208,235000,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101208,235100,0.7466,0.7467,0.7466,0.7466
NZDUSD,20101208,235200,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101208,235300,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101208,235400,0.7465,0.7466,0.7463,0.7465
NZDUSD,20101208,235500,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101208,235600,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101208,235700,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101208,235800,0.7466,0.7468,0.7466,0.7468
NZDUSD,20101208,235900,0.7467,0.7468,0.7467,0.7468
NZDUSD,20101209,000000,0.7468,0.7468,0.7468,0.7468
NZDJPY,20101208,000100,63.13,63.13,63.12,63.12
NZDJPY,20101208,000300,63.12,63.14,63.12,63.14
NZDJPY,20101208,000400,63.15,63.16,63.15,63.16
NZDJPY,20101208,000500,63.16,63.16,63.16,63.16
NZDJPY,20101208,000600,63.16,63.16,63.16,63.16
NZDJPY,20101208,000700,63.17,63.17,63.17,63.17
NZDJPY,20101208,000800,63.17,63.18,63.17,63.18
NZDJPY,20101208,000900,63.18,63.18,63.18,63.18
NZDJPY,20101208,001000,63.18,63.18,63.18,63.18
NZDJPY,20101208,001100,63.19,63.19,63.17,63.17
NZDJPY,20101208,001200,63.16,63.16,63.16,63.16
NZDJPY,20101208,001300,63.17,63.17,63.17,63.17
NZDJPY,20101208,001400,63.17,63.17,63.17,63.17
NZDJPY,20101208,001500,63.17,63.17,63.15,63.16
NZDJPY,20101208,001600,63.17,63.17,63.16,63.17
NZDJPY,20101208,001700,63.16,63.17,63.16,63.17
NZDJPY,20101208,001800,63.18,63.18,63.18,63.18
NZDJPY,20101208,001900,63.18,63.18,63.18,63.18
NZDJPY,20101208,002000,63.18,63.18,63.18,63.18
NZDJPY,20101208,002100,63.18,63.19,63.17,63.19
NZDJPY,20101208,002200,63.19,63.19,63.19,63.19
NZDJPY,20101208,002300,63.18,63.18,63.17,63.18
NZDJPY,20101208,002400,63.19,63.19,63.19,63.19
NZDJPY,20101208,002500,63.19,63.20,63.19,63.20
NZDJPY,20101208,002600,63.19,63.19,63.19,63.19
NZDJPY,20101208,002700,63.19,63.20,63.19,63.20
NZDJPY,20101208,002800,63.21,63.23,63.21,63.22
NZDJPY,20101208,002900,63.23,63.23,63.22,63.23
NZDJPY,20101208,003000,63.23,63.23,63.22,63.23
NZDJPY,20101208,003100,63.23,63.23,63.23,63.23
NZDJPY,20101208,003200,63.22,63.22,63.20,63.20
NZDJPY,20101208,003300,63.19,63.20,63.19,63.19
NZDJPY,20101208,003400,63.20,63.20,63.19,63.19
NZDJPY,20101208,003500,63.18,63.18,63.17,63.17
NZDJPY,20101208,003600,63.18,63.18,63.18,63.18
NZDJPY,20101208,003700,63.19,63.19,63.18,63.19
NZDJPY,20101208,003800,63.19,63.19,63.18,63.18
NZDJPY,20101208,003900,63.18,63.18,63.18,63.18
NZDJPY,20101208,004000,63.17,63.18,63.17,63.18
NZDJPY,20101208,004100,63.19,63.19,63.18,63.18
NZDJPY,20101208,004200,63.17,63.17,63.17,63.17
NZDJPY,20101208,004300,63.17,63.17,63.16,63.16
NZDJPY,20101208,004400,63.17,63.17,63.16,63.16
NZDJPY,20101208,004500,63.16,63.16,63.16,63.16
NZDJPY,20101208,004600,63.17,63.17,63.17,63.17
NZDJPY,20101208,004700,63.17,63.17,63.15,63.15
NZDJPY,20101208,004800,63.16,63.16,63.15,63.16
NZDJPY,20101208,004900,63.16,63.16,63.16,63.16
NZDJPY,20101208,005000,63.15,63.16,63.15,63.15
NZDJPY,20101208,005100,63.15,63.15,63.15,63.15
NZDJPY,20101208,005200,63.14,63.15,63.14,63.14
NZDJPY,20101208,005300,63.13,63.13,63.12,63.12
NZDJPY,20101208,005400,63.11,63.12,63.11,63.12
NZDJPY,20101208,005500,63.11,63.12,63.11,63.11
NZDJPY,20101208,005600,63.10,63.10,63.10,63.10
NZDJPY,20101208,005700,63.10,63.10,63.09,63.09
NZDJPY,20101208,005800,63.10,63.11,63.10,63.11
NZDJPY,20101208,005900,63.11,63.11,63.11,63.11
NZDJPY,20101208,010000,63.11,63.12,63.10,63.12
NZDJPY,20101208,010100,63.13,63.14,63.12,63.12
NZDJPY,20101208,010200,63.12,63.12,63.12,63.12
NZDJPY,20101208,010300,63.13,63.14,63.13,63.13
NZDJPY,20101208,010400,63.14,63.15,63.13,63.13
NZDJPY,20101208,010500,63.14,63.14,63.12,63.12
NZDJPY,20101208,010600,63.13,63.14,63.13,63.14
NZDJPY,20101208,010700,63.14,63.14,63.14,63.14
NZDJPY,20101208,010800,63.15,63.15,63.14,63.14
NZDJPY,20101208,010900,63.14,63.17,63.14,63.17
NZDJPY,20101208,011000,63.16,63.17,63.16,63.16
NZDJPY,20101208,011100,63.15,63.16,63.14,63.14
NZDJPY,20101208,011200,63.13,63.16,63.13,63.16
NZDJPY,20101208,011300,63.16,63.16,63.15,63.15
NZDJPY,20101208,011400,63.16,63.18,63.16,63.18
NZDJPY,20101208,011500,63.17,63.17,63.16,63.17
NZDJPY,20101208,011600,63.16,63.17,63.16,63.17
NZDJPY,20101208,011700,63.16,63.17,63.16,63.17
NZDJPY,20101208,011800,63.18,63.19,63.18,63.19
NZDJPY,20101208,011900,63.19,63.19,63.19,63.19
NZDJPY,20101208,012000,63.18,63.18,63.18,63.18
NZDJPY,20101208,012100,63.18,63.18,63.17,63.17
NZDJPY,20101208,012200,63.18,63.18,63.17,63.17
NZDJPY,20101208,012300,63.18,63.18,63.17,63.17
NZDJPY,20101208,012400,63.18,63.18,63.17,63.17
NZDJPY,20101208,012500,63.18,63.18,63.17,63.18
NZDJPY,20101208,012600,63.19,63.19,63.18,63.18
NZDJPY,20101208,012700,63.17,63.17,63.17,63.17
NZDJPY,20101208,012800,63.18,63.21,63.18,63.21
NZDJPY,20101208,012900,63.20,63.20,63.20,63.20
NZDJPY,20101208,013000,63.20,63.20,63.20,63.20
NZDJPY,20101208,013100,63.20,63.21,63.20,63.21
NZDJPY,20101208,013200,63.20,63.21,63.20,63.20
NZDJPY,20101208,013300,63.21,63.21,63.20,63.21
NZDJPY,20101208,013400,63.21,63.22,63.21,63.22
NZDJPY,20101208,013500,63.21,63.21,63.21,63.21
NZDJPY,20101208,013600,63.21,63.22,63.21,63.21
NZDJPY,20101208,013700,63.20,63.20,63.20,63.20
NZDJPY,20101208,013800,63.21,63.21,63.21,63.21
NZDJPY,20101208,013900,63.20,63.20,63.19,63.20
NZDJPY,20101208,014000,63.19,63.19,63.19,63.19
NZDJPY,20101208,014100,63.19,63.20,63.19,63.20
NZDJPY,20101208,014200,63.21,63.21,63.20,63.21
NZDJPY,20101208,014300,63.20,63.20,63.19,63.19
NZDJPY,20101208,014400,63.20,63.20,63.19,63.20
NZDJPY,20101208,014500,63.21,63.21,63.21,63.21
NZDJPY,20101208,014600,63.21,63.21,63.20,63.21
NZDJPY,20101208,014700,63.20,63.21,63.20,63.20
NZDJPY,20101208,014800,63.20,63.20,63.20,63.20
NZDJPY,20101208,014900,63.19,63.19,63.18,63.18
NZDJPY,20101208,015000,63.19,63.19,63.18,63.19
NZDJPY,20101208,015100,63.20,63.22,63.20,63.22
NZDJPY,20101208,015200,63.23,63.24,63.23,63.24
NZDJPY,20101208,015300,63.25,63.25,63.24,63.24
NZDJPY,20101208,015400,63.25,63.27,63.25,63.26
NZDJPY,20101208,015500,63.26,63.26,63.25,63.25
NZDJPY,20101208,015600,63.24,63.24,63.21,63.21
NZDJPY,20101208,015700,63.21,63.22,63.21,63.21
NZDJPY,20101208,015800,63.21,63.21,63.21,63.21
NZDJPY,20101208,015900,63.20,63.20,63.20,63.20
NZDJPY,20101208,020000,63.19,63.21,63.18,63.21
NZDJPY,20101208,020100,63.20,63.20,63.18,63.18
NZDJPY,20101208,020200,63.19,63.19,63.19,63.19
NZDJPY,20101208,020300,63.20,63.22,63.20,63.22
NZDJPY,20101208,020400,63.23,63.25,63.23,63.24
NZDJPY,20101208,020500,63.25,63.27,63.25,63.27
NZDJPY,20101208,020600,63.28,63.28,63.27,63.27
NZDJPY,20101208,020700,63.28,63.28,63.24,63.24
NZDJPY,20101208,020800,63.25,63.25,63.24,63.24
NZDJPY,20101208,020900,63.23,63.23,63.23,63.23
NZDJPY,20101208,021000,63.23,63.23,63.22,63.23
NZDJPY,20101208,021100,63.22,63.23,63.22,63.22
NZDJPY,20101208,021200,63.21,63.22,63.21,63.22
NZDJPY,20101208,021300,63.21,63.22,63.21,63.21
NZDJPY,20101208,021400,63.20,63.20,63.19,63.19
NZDJPY,20101208,021500,63.20,63.23,63.19,63.20
NZDJPY,20101208,021600,63.21,63.24,63.21,63.23
NZDJPY,20101208,021700,63.22,63.24,63.22,63.24
NZDJPY,20101208,021800,63.23,63.23,63.23,63.23
NZDJPY,20101208,021900,63.22,63.23,63.20,63.23
NZDJPY,20101208,022000,63.22,63.23,63.22,63.22
NZDJPY,20101208,022100,63.23,63.23,63.22,63.22
NZDJPY,20101208,022200,63.21,63.22,63.20,63.20
NZDJPY,20101208,022300,63.20,63.20,63.20,63.20
NZDJPY,20101208,022400,63.19,63.19,63.19,63.19
NZDJPY,20101208,022500,63.19,63.22,63.19,63.22
NZDJPY,20101208,022600,63.22,63.22,63.21,63.22
NZDJPY,20101208,022700,63.21,63.22,63.21,63.22
NZDJPY,20101208,022800,63.21,63.22,63.21,63.22
NZDJPY,20101208,022900,63.22,63.22,63.22,63.22
NZDJPY,20101208,023000,63.21,63.22,63.21,63.22
NZDJPY,20101208,023100,63.22,63.22,63.22,63.22
NZDJPY,20101208,023200,63.21,63.22,63.21,63.22
NZDJPY,20101208,023300,63.23,63.23,63.22,63.22
NZDJPY,20101208,023400,63.23,63.26,63.23,63.26
NZDJPY,20101208,023500,63.26,63.26,63.26,63.26
NZDJPY,20101208,023600,63.25,63.26,63.25,63.26
NZDJPY,20101208,023700,63.25,63.25,63.25,63.25
NZDJPY,20101208,023800,63.24,63.26,63.24,63.26
NZDJPY,20101208,023900,63.25,63.26,63.24,63.24
NZDJPY,20101208,024000,63.23,63.25,63.23,63.24
NZDJPY,20101208,024100,63.24,63.24,63.23,63.23
NZDJPY,20101208,024200,63.24,63.24,63.23,63.24
NZDJPY,20101208,024300,63.24,63.24,63.23,63.23
NZDJPY,20101208,024400,63.22,63.23,63.22,63.23
NZDJPY,20101208,024500,63.22,63.23,63.22,63.22
NZDJPY,20101208,024600,63.21,63.23,63.21,63.22
NZDJPY,20101208,024700,63.20,63.21,63.18,63.19
NZDJPY,20101208,024800,63.20,63.21,63.19,63.19
NZDJPY,20101208,024900,63.18,63.20,63.16,63.20
NZDJPY,20101208,025000,63.19,63.20,63.19,63.19
NZDJPY,20101208,025100,63.18,63.19,63.14,63.14
NZDJPY,20101208,025200,63.13,63.16,63.12,63.15
NZDJPY,20101208,025300,63.16,63.19,63.16,63.17
NZDJPY,20101208,025400,63.16,63.17,63.16,63.17
NZDJPY,20101208,025500,63.19,63.22,63.18,63.22
NZDJPY,20101208,025600,63.23,63.24,63.23,63.23
NZDJPY,20101208,025700,63.23,63.23,63.21,63.21
NZDJPY,20101208,025800,63.22,63.22,63.17,63.17
NZDJPY,20101208,025900,63.16,63.16,63.13,63.13
NZDJPY,20101208,030000,63.14,63.15,63.14,63.15
NZDJPY,20101208,030100,63.14,63.15,63.13,63.14
NZDJPY,20101208,030200,63.13,63.13,63.12,63.12
NZDJPY,20101208,030300,63.13,63.13,63.12,63.12
NZDJPY,20101208,030400,63.11,63.11,63.10,63.10
NZDJPY,20101208,030500,63.09,63.09,63.06,63.06
NZDJPY,20101208,030600,63.05,63.05,63.03,63.04
NZDJPY,20101208,030700,63.04,63.04,63.04,63.04
NZDJPY,20101208,030800,63.04,63.04,63.04,63.04
NZDJPY,20101208,030900,63.05,63.05,63.04,63.05
NZDJPY,20101208,031000,63.04,63.05,63.04,63.04
NZDJPY,20101208,031100,63.05,63.05,63.04,63.05
NZDJPY,20101208,031200,63.06,63.06,63.06,63.06
NZDJPY,20101208,031300,63.06,63.06,63.06,63.06
NZDJPY,20101208,031400,63.07,63.07,63.06,63.07
NZDJPY,20101208,031500,63.07,63.07,63.07,63.07
NZDJPY,20101208,031600,63.06,63.07,63.06,63.07
NZDJPY,20101208,031700,63.06,63.06,63.06,63.06
NZDJPY,20101208,031800,63.06,63.06,63.05,63.06
NZDJPY,20101208,031900,63.05,63.06,63.05,63.05
NZDJPY,20101208,032000,63.04,63.08,63.04,63.08
NZDJPY,20101208,032100,63.07,63.07,63.03,63.04
NZDJPY,20101208,032200,63.03,63.03,63.03,63.03
NZDJPY,20101208,032300,63.03,63.03,63.02,63.02
NZDJPY,20101208,032400,63.02,63.04,63.02,63.04
NZDJPY,20101208,032500,63.05,63.08,63.05,63.08
NZDJPY,20101208,032600,63.07,63.07,63.07,63.07
NZDJPY,20101208,032700,63.07,63.07,63.06,63.06
NZDJPY,20101208,032800,63.05,63.07,63.05,63.06
NZDJPY,20101208,032900,63.07,63.07,63.07,63.07
NZDJPY,20101208,033000,63.06,63.06,63.04,63.04
NZDJPY,20101208,033100,63.03,63.03,63.02,63.02
NZDJPY,20101208,033200,63.01,63.02,63.01,63.02
NZDJPY,20101208,033300,63.01,63.03,62.99,62.99
NZDJPY,20101208,033400,62.98,62.98,62.93,62.93
NZDJPY,20101208,033500,62.94,62.95,62.94,62.94
NZDJPY,20101208,033600,62.93,62.93,62.91,62.93
NZDJPY,20101208,033700,62.94,62.97,62.94,62.97
NZDJPY,20101208,033800,62.96,62.98,62.96,62.98
NZDJPY,20101208,033900,62.99,62.99,62.99,62.99
NZDJPY,20101208,034000,62.99,63.01,62.99,63.01
NZDJPY,20101208,034100,63.00,63.01,63.00,63.01
NZDJPY,20101208,034200,63.02,63.02,63.02,63.02
NZDJPY,20101208,034300,63.01,63.02,63.01,63.02
NZDJPY,20101208,034400,63.03,63.03,63.03,63.03
NZDJPY,20101208,034500,63.03,63.03,63.03,63.03
NZDJPY,20101208,034600,63.02,63.03,63.00,63.02
NZDJPY,20101208,034700,63.02,63.02,63.02,63.02
NZDJPY,20101208,034800,63.01,63.02,63.01,63.01
NZDJPY,20101208,034900,63.02,63.02,63.00,63.00
NZDJPY,20101208,035000,63.01,63.01,62.98,62.98
NZDJPY,20101208,035100,62.97,62.98,62.97,62.98
NZDJPY,20101208,035200,62.97,62.99,62.97,62.99
NZDJPY,20101208,035300,62.98,62.99,62.98,62.98
NZDJPY,20101208,035400,62.97,62.98,62.97,62.98
NZDJPY,20101208,035500,62.97,62.97,62.95,62.97
NZDJPY,20101208,035600,62.97,62.97,62.97,62.97
NZDJPY,20101208,035700,62.96,62.97,62.96,62.96
NZDJPY,20101208,035800,62.95,62.95,62.94,62.94
NZDJPY,20101208,035900,62.95,62.95,62.95,62.95
NZDJPY,20101208,040000,62.94,62.95,62.94,62.95
NZDJPY,20101208,040100,62.94,62.94,62.92,62.94
NZDJPY,20101208,040200,62.93,62.94,62.91,62.94
NZDJPY,20101208,040300,62.93,62.95,62.93,62.95
NZDJPY,20101208,040400,62.95,62.95,62.95,62.95
NZDJPY,20101208,040500,62.96,62.97,62.95,62.95
NZDJPY,20101208,040600,62.96,62.97,62.96,62.96
NZDJPY,20101208,040700,62.95,62.95,62.93,62.93
NZDJPY,20101208,040800,62.92,62.92,62.91,62.91
NZDJPY,20101208,040900,62.92,62.92,62.91,62.91
NZDJPY,20101208,041000,62.91,62.94,62.91,62.94
NZDJPY,20101208,041100,62.93,62.93,62.93,62.93
NZDJPY,20101208,041200,62.92,62.92,62.91,62.91
NZDJPY,20101208,041300,62.92,62.93,62.92,62.92
NZDJPY,20101208,041400,62.91,62.91,62.91,62.91
NZDJPY,20101208,041500,62.92,62.94,62.92,62.93
NZDJPY,20101208,041600,62.94,62.98,62.93,62.98
NZDJPY,20101208,041700,62.97,62.97,62.95,62.95
NZDJPY,20101208,041800,62.94,62.95,62.94,62.95
NZDJPY,20101208,041900,62.95,62.95,62.95,62.95
NZDJPY,20101208,042000,62.96,62.97,62.96,62.97
NZDJPY,20101208,042100,62.98,62.99,62.98,62.99
NZDJPY,20101208,042200,62.99,62.99,62.98,62.98
NZDJPY,20101208,042300,62.98,62.98,62.98,62.98
NZDJPY,20101208,042400,62.98,62.98,62.97,62.97
NZDJPY,20101208,042500,62.98,62.98,62.97,62.97
NZDJPY,20101208,042600,62.97,62.98,62.97,62.98
NZDJPY,20101208,042700,62.99,62.99,62.98,62.98
NZDJPY,20101208,042800,62.99,62.99,62.98,62.98
NZDJPY,20101208,042900,62.99,62.99,62.99,62.99
NZDJPY,20101208,043000,63.00,63.00,62.99,62.99
NZDJPY,20101208,043100,62.98,62.98,62.96,62.97
NZDJPY,20101208,043200,62.96,62.97,62.95,62.97
NZDJPY,20101208,043300,62.96,62.97,62.95,62.97
NZDJPY,20101208,043400,62.97,62.97,62.96,62.96
NZDJPY,20101208,043500,62.95,62.96,62.95,62.96
NZDJPY,20101208,043600,62.96,62.96,62.96,62.96
NZDJPY,20101208,043700,62.97,62.97,62.97,62.97
NZDJPY,20101208,043800,62.97,62.97,62.97,62.97
NZDJPY,20101208,043900,62.97,62.98,62.97,62.98
NZDJPY,20101208,044000,62.99,62.99,62.99,62.99
NZDJPY,20101208,044100,62.99,63.00,62.99,62.99
NZDJPY,20101208,044200,63.00,63.01,63.00,63.00
NZDJPY,20101208,044300,63.01,63.01,63.01,63.01
NZDJPY,20101208,044400,63.02,63.03,63.01,63.01
NZDJPY,20101208,044500,63.00,63.00,63.00,63.00
NZDJPY,20101208,044600,63.01,63.01,63.00,63.01
NZDJPY,20101208,044700,63.01,63.01,63.01,63.01
NZDJPY,20101208,044800,63.01,63.01,63.01,63.01
NZDJPY,20101208,044900,63.00,63.01,63.00,63.01
NZDJPY,20101208,045000,63.01,63.01,62.99,62.99
NZDJPY,20101208,045100,62.98,62.98,62.97,62.97
NZDJPY,20101208,045200,62.98,63.01,62.98,63.01
NZDJPY,20101208,045300,63.02,63.04,63.02,63.04
NZDJPY,20101208,045400,63.03,63.03,63.02,63.02
NZDJPY,20101208,045500,63.03,63.03,63.02,63.02
NZDJPY,20101208,045600,63.03,63.05,63.02,63.05
NZDJPY,20101208,045700,63.06,63.08,63.05,63.06
NZDJPY,20101208,045800,63.05,63.09,63.05,63.08
NZDJPY,20101208,045900,63.07,63.08,63.07,63.07
NZDJPY,20101208,050000,63.08,63.09,63.07,63.08
NZDJPY,20101208,050100,63.07,63.08,63.07,63.08
NZDJPY,20101208,050200,63.08,63.10,63.08,63.08
NZDJPY,20101208,050300,63.08,63.08,63.08,63.08
NZDJPY,20101208,050400,63.07,63.08,63.07,63.08
NZDJPY,20101208,050500,63.07,63.07,63.05,63.05
NZDJPY,20101208,050600,63.05,63.06,63.05,63.06
NZDJPY,20101208,050700,63.07,63.07,63.07,63.07
NZDJPY,20101208,050800,63.06,63.09,63.06,63.08
NZDJPY,20101208,050900,63.09,63.11,63.09,63.11
NZDJPY,20101208,051000,63.10,63.11,63.10,63.10
NZDJPY,20101208,051100,63.11,63.11,63.10,63.10
NZDJPY,20101208,051200,63.11,63.11,63.10,63.10
NZDJPY,20101208,051300,63.09,63.10,63.08,63.09
NZDJPY,20101208,051400,63.10,63.10,63.10,63.10
NZDJPY,20101208,051500,63.09,63.11,63.09,63.11
NZDJPY,20101208,051600,63.12,63.12,63.10,63.10
NZDJPY,20101208,051700,63.09,63.10,63.09,63.10
NZDJPY,20101208,051800,63.09,63.09,63.08,63.08
NZDJPY,20101208,051900,63.09,63.09,63.09,63.09
NZDJPY,20101208,052000,63.09,63.10,63.08,63.08
NZDJPY,20101208,052100,63.06,63.08,63.06,63.08
NZDJPY,20101208,052200,63.07,63.07,63.07,63.07
NZDJPY,20101208,052300,63.07,63.09,63.07,63.09
NZDJPY,20101208,052400,63.10,63.10,63.09,63.10
NZDJPY,20101208,052500,63.11,63.13,63.11,63.12
NZDJPY,20101208,052600,63.13,63.13,63.12,63.12
NZDJPY,20101208,052700,63.11,63.13,63.11,63.12
NZDJPY,20101208,052800,63.13,63.13,63.12,63.12
NZDJPY,20101208,052900,63.11,63.11,63.09,63.09
NZDJPY,20101208,053000,63.10,63.10,63.09,63.10
NZDJPY,20101208,053100,63.11,63.11,63.09,63.09
NZDJPY,20101208,053200,63.08,63.08,63.07,63.07
NZDJPY,20101208,053300,63.08,63.09,63.07,63.09
NZDJPY,20101208,053400,63.10,63.11,63.10,63.11
NZDJPY,20101208,053500,63.11,63.12,63.11,63.12
NZDJPY,20101208,053600,63.12,63.12,63.10,63.10
NZDJPY,20101208,053700,63.10,63.10,63.10,63.10
NZDJPY,20101208,053800,63.11,63.11,63.10,63.11
NZDJPY,20101208,053900,63.10,63.11,63.08,63.08
NZDJPY,20101208,054000,63.07,63.09,63.07,63.09
NZDJPY,20101208,054100,63.09,63.09,63.09,63.09
NZDJPY,20101208,054200,63.08,63.10,63.08,63.10
NZDJPY,20101208,054300,63.09,63.10,63.08,63.08
NZDJPY,20101208,054400,63.09,63.09,63.09,63.09
NZDJPY,20101208,054500,63.10,63.10,63.09,63.09
NZDJPY,20101208,054600,63.08,63.08,63.07,63.08
NZDJPY,20101208,054700,63.07,63.07,63.06,63.06
NZDJPY,20101208,054800,63.05,63.05,63.05,63.05
NZDJPY,20101208,054900,63.05,63.05,63.05,63.05
NZDJPY,20101208,055000,63.05,63.06,63.05,63.06
NZDJPY,20101208,055100,63.07,63.10,63.07,63.09
NZDJPY,20101208,055200,63.10,63.10,63.09,63.09
NZDJPY,20101208,055300,63.09,63.09,63.09,63.09
NZDJPY,20101208,055400,63.08,63.09,63.08,63.08
NZDJPY,20101208,055500,63.09,63.09,63.08,63.08
NZDJPY,20101208,055600,63.09,63.09,63.08,63.08
NZDJPY,20101208,055700,63.07,63.08,63.06,63.07
NZDJPY,20101208,055800,63.08,63.08,63.07,63.08
NZDJPY,20101208,055900,63.08,63.09,63.08,63.09
NZDJPY,20101208,060000,63.10,63.11,63.09,63.11
NZDJPY,20101208,060100,63.10,63.12,63.10,63.12
NZDJPY,20101208,060200,63.11,63.12,63.11,63.12
NZDJPY,20101208,060300,63.12,63.12,63.12,63.12
NZDJPY,20101208,060400,63.12,63.12,63.11,63.11
NZDJPY,20101208,060500,63.12,63.12,63.11,63.12
NZDJPY,20101208,060600,63.10,63.11,63.10,63.11
NZDJPY,20101208,060700,63.11,63.11,63.11,63.11
NZDJPY,20101208,060800,63.10,63.12,63.10,63.12
NZDJPY,20101208,060900,63.12,63.12,63.12,63.12
NZDJPY,20101208,061000,63.11,63.12,63.10,63.11
NZDJPY,20101208,061100,63.11,63.11,63.11,63.11
NZDJPY,20101208,061200,63.10,63.10,63.10,63.10
NZDJPY,20101208,061300,63.10,63.11,63.10,63.11
NZDJPY,20101208,061400,63.10,63.11,63.10,63.11
NZDJPY,20101208,061500,63.11,63.11,63.11,63.11
NZDJPY,20101208,061600,63.12,63.12,63.11,63.11
NZDJPY,20101208,061700,63.11,63.11,63.11,63.11
NZDJPY,20101208,061800,63.12,63.12,63.11,63.11
NZDJPY,20101208,061900,63.11,63.11,63.11,63.11
NZDJPY,20101208,062000,63.11,63.11,63.11,63.11
NZDJPY,20101208,062100,63.11,63.11,63.10,63.10
NZDJPY,20101208,062200,63.09,63.11,63.09,63.11
NZDJPY,20101208,062300,63.12,63.12,63.12,63.12
NZDJPY,20101208,062400,63.12,63.14,63.12,63.13
NZDJPY,20101208,062500,63.12,63.12,63.12,63.12
NZDJPY,20101208,062600,63.13,63.13,63.13,63.13
NZDJPY,20101208,062700,63.13,63.13,63.13,63.13
NZDJPY,20101208,062800,63.13,63.13,63.13,63.13
NZDJPY,20101208,062900,63.13,63.13,63.12,63.12
NZDJPY,20101208,063000,63.12,63.12,63.12,63.12
NZDJPY,20101208,063100,63.11,63.11,63.09,63.09
NZDJPY,20101208,063200,63.10,63.10,63.08,63.09
NZDJPY,20101208,063300,63.09,63.09,63.09,63.09
NZDJPY,20101208,063400,63.08,63.08,63.08,63.08
NZDJPY,20101208,063500,63.08,63.09,63.07,63.08
NZDJPY,20101208,063600,63.09,63.11,63.09,63.11
NZDJPY,20101208,063700,63.10,63.10,63.09,63.09
NZDJPY,20101208,063800,63.08,63.09,63.08,63.09
NZDJPY,20101208,063900,63.08,63.08,63.08,63.08
NZDJPY,20101208,064000,63.08,63.08,63.08,63.08
NZDJPY,20101208,064100,63.08,63.08,63.08,63.08
NZDJPY,20101208,064200,63.08,63.08,63.08,63.08
NZDJPY,20101208,064300,63.08,63.08,63.08,63.08
NZDJPY,20101208,064400,63.08,63.08,63.08,63.08
NZDJPY,20101208,064500,63.08,63.08,63.08,63.08
NZDJPY,20101208,064600,63.07,63.07,63.07,63.07
NZDJPY,20101208,064700,63.07,63.08,63.07,63.08
NZDJPY,20101208,064800,63.08,63.08,63.08,63.08
NZDJPY,20101208,064900,63.08,63.08,63.07,63.07
NZDJPY,20101208,065000,63.08,63.08,63.07,63.07
NZDJPY,20101208,065100,63.07,63.07,63.06,63.06
NZDJPY,20101208,065200,63.07,63.07,63.07,63.07
NZDJPY,20101208,065300,63.08,63.08,63.07,63.07
NZDJPY,20101208,065400,63.06,63.08,63.06,63.08
NZDJPY,20101208,065500,63.09,63.09,63.09,63.09
NZDJPY,20101208,065600,63.09,63.09,63.08,63.08
NZDJPY,20101208,065700,63.09,63.10,63.09,63.10
NZDJPY,20101208,065800,63.11,63.13,63.11,63.13
NZDJPY,20101208,065900,63.13,63.13,63.13,63.13
NZDJPY,20101208,070000,63.13,63.14,63.13,63.13
NZDJPY,20101208,070100,63.14,63.14,63.11,63.11
NZDJPY,20101208,070200,63.12,63.12,63.09,63.10
NZDJPY,20101208,070300,63.09,63.10,63.08,63.08
NZDJPY,20101208,070400,63.09,63.09,63.08,63.08
NZDJPY,20101208,070500,63.08,63.10,63.08,63.10
NZDJPY,20101208,070600,63.11,63.12,63.11,63.11
NZDJPY,20101208,070700,63.12,63.12,63.11,63.11
NZDJPY,20101208,070800,63.12,63.12,63.11,63.11
NZDJPY,20101208,070900,63.12,63.12,63.11,63.11
NZDJPY,20101208,071000,63.12,63.12,63.12,63.12
NZDJPY,20101208,071100,63.13,63.13,63.12,63.13
NZDJPY,20101208,071200,63.12,63.12,63.12,63.12
NZDJPY,20101208,071300,63.11,63.14,63.11,63.14
NZDJPY,20101208,071400,63.15,63.15,63.13,63.15
NZDJPY,20101208,071500,63.14,63.14,63.13,63.13
NZDJPY,20101208,071600,63.12,63.14,63.12,63.14
NZDJPY,20101208,071700,63.13,63.13,63.12,63.12
NZDJPY,20101208,071800,63.12,63.12,63.12,63.12
NZDJPY,20101208,071900,63.13,63.13,63.12,63.12
NZDJPY,20101208,072000,63.12,63.13,63.12,63.13
NZDJPY,20101208,072100,63.12,63.12,63.11,63.11
NZDJPY,20101208,072200,63.11,63.11,63.11,63.11
NZDJPY,20101208,072300,63.10,63.11,63.10,63.11
NZDJPY,20101208,072400,63.10,63.10,63.09,63.09
NZDJPY,20101208,072500,63.10,63.11,63.10,63.11
NZDJPY,20101208,072600,63.12,63.12,63.11,63.11
NZDJPY,20101208,072700,63.10,63.10,63.09,63.09
NZDJPY,20101208,072800,63.10,63.12,63.10,63.12
NZDJPY,20101208,072900,63.12,63.12,63.12,63.12
NZDJPY,20101208,073000,63.13,63.13,63.12,63.12
NZDJPY,20101208,073100,63.11,63.12,63.09,63.10
NZDJPY,20101208,073200,63.10,63.10,63.10,63.10
NZDJPY,20101208,073300,63.09,63.10,63.09,63.10
NZDJPY,20101208,073400,63.09,63.10,63.09,63.10
NZDJPY,20101208,073500,63.09,63.09,63.08,63.08
NZDJPY,20101208,073600,63.08,63.08,63.07,63.08
NZDJPY,20101208,073700,63.09,63.10,63.09,63.10
NZDJPY,20101208,073800,63.11,63.11,63.11,63.11
NZDJPY,20101208,073900,63.10,63.11,63.08,63.09
NZDJPY,20101208,074000,63.08,63.10,63.08,63.10
NZDJPY,20101208,074100,63.11,63.12,63.11,63.11
NZDJPY,20101208,074200,63.12,63.12,63.11,63.12
NZDJPY,20101208,074300,63.11,63.12,63.10,63.11
NZDJPY,20101208,074400,63.10,63.11,63.10,63.11
NZDJPY,20101208,074500,63.10,63.11,63.10,63.11
NZDJPY,20101208,074600,63.10,63.11,63.10,63.10
NZDJPY,20101208,074700,63.11,63.11,63.11,63.11
NZDJPY,20101208,074800,63.11,63.11,63.09,63.10
NZDJPY,20101208,074900,63.09,63.09,63.08,63.08
NZDJPY,20101208,075000,63.09,63.10,63.09,63.10
NZDJPY,20101208,075100,63.09,63.09,63.09,63.09
NZDJPY,20101208,075200,63.09,63.10,63.09,63.10
NZDJPY,20101208,075300,63.09,63.09,63.09,63.09
NZDJPY,20101208,075400,63.08,63.09,63.08,63.08
NZDJPY,20101208,075500,63.07,63.08,63.06,63.07
NZDJPY,20101208,075600,63.06,63.07,63.06,63.07
NZDJPY,20101208,075700,63.06,63.07,63.06,63.07
NZDJPY,20101208,075800,63.08,63.09,63.08,63.09
NZDJPY,20101208,075900,63.10,63.10,63.09,63.09
NZDJPY,20101208,080000,63.10,63.10,63.09,63.09
NZDJPY,20101208,080100,63.08,63.08,63.08,63.08
NZDJPY,20101208,080200,63.09,63.09,63.08,63.08
NZDJPY,20101208,080300,63.07,63.07,63.06,63.06
NZDJPY,20101208,080400,63.06,63.06,63.05,63.05
NZDJPY,20101208,080500,63.06,63.06,63.04,63.05
NZDJPY,20101208,080600,63.06,63.06,63.06,63.06
NZDJPY,20101208,080700,63.06,63.06,63.02,63.02
NZDJPY,20101208,080800,63.03,63.04,63.02,63.02
NZDJPY,20101208,080900,63.01,63.03,63.01,63.03
NZDJPY,20101208,081000,63.02,63.04,63.02,63.04
NZDJPY,20101208,081100,63.03,63.04,63.03,63.03
NZDJPY,20101208,081200,63.04,63.04,63.03,63.03
NZDJPY,20101208,081300,63.02,63.03,63.02,63.03
NZDJPY,20101208,081400,63.02,63.05,63.02,63.05
NZDJPY,20101208,081500,63.06,63.07,63.06,63.06
NZDJPY,20101208,081600,63.05,63.05,63.03,63.03
NZDJPY,20101208,081700,63.04,63.04,63.02,63.02
NZDJPY,20101208,081800,63.03,63.04,63.03,63.03
NZDJPY,20101208,081900,63.02,63.03,63.02,63.03
NZDJPY,20101208,082000,63.02,63.03,62.98,62.98
NZDJPY,20101208,082100,62.99,63.01,62.99,62.99
NZDJPY,20101208,082200,63.00,63.00,62.97,62.97
NZDJPY,20101208,082300,62.98,62.98,62.95,62.95
NZDJPY,20101208,082400,62.96,62.99,62.96,62.98
NZDJPY,20101208,082500,62.99,63.00,62.99,62.99
NZDJPY,20101208,082600,63.00,63.00,62.98,62.99
NZDJPY,20101208,082700,62.98,62.98,62.95,62.95
NZDJPY,20101208,082800,62.96,62.99,62.96,62.99
NZDJPY,20101208,082900,62.99,62.99,62.99,62.99
NZDJPY,20101208,083000,62.99,63.00,62.99,63.00
NZDJPY,20101208,083100,62.99,62.99,62.98,62.99
NZDJPY,20101208,083200,63.00,63.00,62.96,62.97
NZDJPY,20101208,083300,62.98,62.98,62.96,62.97
NZDJPY,20101208,083400,62.97,62.97,62.97,62.97
NZDJPY,20101208,083500,62.96,62.96,62.94,62.94
NZDJPY,20101208,083600,62.95,62.95,62.94,62.94
NZDJPY,20101208,083700,62.93,62.94,62.93,62.93
NZDJPY,20101208,083800,62.94,62.94,62.94,62.94
NZDJPY,20101208,083900,62.93,62.93,62.91,62.92
NZDJPY,20101208,084000,62.91,62.91,62.90,62.90
NZDJPY,20101208,084100,62.91,62.91,62.91,62.91
NZDJPY,20101208,084200,62.91,62.93,62.91,62.91
NZDJPY,20101208,084300,62.90,62.91,62.90,62.90
NZDJPY,20101208,084400,62.89,62.89,62.89,62.89
NZDJPY,20101208,084500,62.89,62.89,62.89,62.89
NZDJPY,20101208,084600,62.90,62.90,62.90,62.90
NZDJPY,20101208,084700,62.91,62.92,62.91,62.92
NZDJPY,20101208,084800,62.92,62.94,62.92,62.94
NZDJPY,20101208,084900,62.93,62.94,62.93,62.94
NZDJPY,20101208,085000,62.94,62.94,62.94,62.94
NZDJPY,20101208,085100,62.95,62.96,62.94,62.95
NZDJPY,20101208,085200,62.94,62.95,62.94,62.95
NZDJPY,20101208,085300,62.94,62.95,62.93,62.93
NZDJPY,20101208,085400,62.92,62.93,62.92,62.93
NZDJPY,20101208,085500,62.93,62.95,62.93,62.95
NZDJPY,20101208,085600,62.94,62.96,62.94,62.95
NZDJPY,20101208,085700,62.95,62.95,62.94,62.94
NZDJPY,20101208,085800,62.95,62.95,62.94,62.95
NZDJPY,20101208,085900,62.96,62.97,62.96,62.97
NZDJPY,20101208,090000,62.95,62.95,62.92,62.93
NZDJPY,20101208,090100,62.92,62.96,62.92,62.95
NZDJPY,20101208,090200,62.96,62.96,62.95,62.95
NZDJPY,20101208,090300,62.94,62.95,62.94,62.94
NZDJPY,20101208,090400,62.93,62.96,62.93,62.95
NZDJPY,20101208,090500,62.94,62.96,62.93,62.96
NZDJPY,20101208,090600,62.98,63.01,62.98,62.99
NZDJPY,20101208,090700,63.00,63.01,63.00,63.00
NZDJPY,20101208,090800,63.01,63.01,62.99,62.99
NZDJPY,20101208,090900,62.99,62.99,62.99,62.99
NZDJPY,20101208,091000,62.98,62.98,62.94,62.97
NZDJPY,20101208,091100,62.96,62.96,62.96,62.96
NZDJPY,20101208,091200,62.97,62.99,62.97,62.99
NZDJPY,20101208,091300,62.98,62.98,62.95,62.95
NZDJPY,20101208,091400,62.96,62.97,62.93,62.93
NZDJPY,20101208,091500,62.92,62.94,62.91,62.91
NZDJPY,20101208,091600,62.92,62.95,62.92,62.95
NZDJPY,20101208,091700,62.94,62.95,62.94,62.95
NZDJPY,20101208,091800,62.94,62.95,62.93,62.93
NZDJPY,20101208,091900,62.94,62.96,62.94,62.95
NZDJPY,20101208,092000,62.94,62.95,62.94,62.95
NZDJPY,20101208,092100,62.95,62.95,62.94,62.94
NZDJPY,20101208,092200,62.94,62.94,62.93,62.93
NZDJPY,20101208,092300,62.94,62.95,62.94,62.95
NZDJPY,20101208,092400,62.94,62.95,62.94,62.94
NZDJPY,20101208,092500,62.95,62.96,62.94,62.96
NZDJPY,20101208,092600,62.97,62.98,62.97,62.98
NZDJPY,20101208,092700,62.99,62.99,62.99,62.99
NZDJPY,20101208,092800,63.00,63.00,62.96,62.96
NZDJPY,20101208,092900,62.97,62.97,62.96,62.96
NZDJPY,20101208,093000,62.96,62.96,62.95,62.96
NZDJPY,20101208,093100,62.95,62.95,62.94,62.95
NZDJPY,20101208,093200,62.96,62.96,62.95,62.96
NZDJPY,20101208,093300,62.97,62.97,62.97,62.97
NZDJPY,20101208,093400,62.98,62.99,62.97,62.98
NZDJPY,20101208,093500,62.99,62.99,62.99,62.99
NZDJPY,20101208,093600,62.99,63.01,62.99,63.00
NZDJPY,20101208,093700,62.99,63.00,62.99,62.99
NZDJPY,20101208,093800,62.98,62.98,62.97,62.98
NZDJPY,20101208,093900,62.97,63.00,62.97,63.00
NZDJPY,20101208,094000,62.99,62.99,62.99,62.99
NZDJPY,20101208,094100,63.00,63.02,63.00,63.01
NZDJPY,20101208,094200,63.02,63.03,63.02,63.03
NZDJPY,20101208,094300,63.02,63.03,63.02,63.03
NZDJPY,20101208,094400,63.02,63.02,63.00,63.00
NZDJPY,20101208,094500,62.99,63.00,62.99,62.99
NZDJPY,20101208,094600,62.98,62.98,62.95,62.95
NZDJPY,20101208,094700,62.95,62.95,62.95,62.95
NZDJPY,20101208,094800,62.95,62.95,62.94,62.94
NZDJPY,20101208,094900,62.95,62.96,62.95,62.96
NZDJPY,20101208,095000,62.95,62.96,62.94,62.94
NZDJPY,20101208,095100,62.94,62.94,62.94,62.94
NZDJPY,20101208,095200,62.94,62.94,62.93,62.93
NZDJPY,20101208,095300,62.94,62.94,62.93,62.93
NZDJPY,20101208,095400,62.93,62.94,62.93,62.94
NZDJPY,20101208,095500,62.95,62.96,62.94,62.96
NZDJPY,20101208,095600,62.95,62.95,62.95,62.95
NZDJPY,20101208,095700,62.94,62.94,62.93,62.94
NZDJPY,20101208,095800,62.93,62.95,62.93,62.95
NZDJPY,20101208,095900,62.96,62.97,62.95,62.97
NZDJPY,20101208,100000,62.96,62.98,62.96,62.98
NZDJPY,20101208,100100,62.97,62.99,62.97,62.98
NZDJPY,20101208,100200,62.99,63.00,62.97,62.97
NZDJPY,20101208,100300,62.98,62.98,62.96,62.97
NZDJPY,20101208,100400,62.98,62.99,62.96,62.98
NZDJPY,20101208,100500,62.99,62.99,62.97,62.97
NZDJPY,20101208,100600,62.98,62.98,62.94,62.94
NZDJPY,20101208,100700,62.93,62.93,62.92,62.92
NZDJPY,20101208,100800,62.93,62.94,62.93,62.93
NZDJPY,20101208,100900,62.92,62.93,62.90,62.90
NZDJPY,20101208,101000,62.91,62.91,62.90,62.90
NZDJPY,20101208,101100,62.89,62.89,62.89,62.89
NZDJPY,20101208,101200,62.90,62.90,62.89,62.90
NZDJPY,20101208,101300,62.89,62.89,62.87,62.87
NZDJPY,20101208,101400,62.88,62.88,62.85,62.86
NZDJPY,20101208,101500,62.85,62.88,62.85,62.86
NZDJPY,20101208,101600,62.87,62.88,62.86,62.86
NZDJPY,20101208,101700,62.85,62.86,62.84,62.84
NZDJPY,20101208,101800,62.83,62.85,62.83,62.85
NZDJPY,20101208,101900,62.86,62.87,62.85,62.85
NZDJPY,20101208,102000,62.84,62.86,62.84,62.85
NZDJPY,20101208,102100,62.84,62.86,62.83,62.86
NZDJPY,20101208,102200,62.85,62.86,62.85,62.85
NZDJPY,20101208,102300,62.84,62.85,62.84,62.85
NZDJPY,20101208,102400,62.86,62.88,62.86,62.88
NZDJPY,20101208,102500,62.89,62.92,62.89,62.91
NZDJPY,20101208,102600,62.92,62.92,62.91,62.91
NZDJPY,20101208,102700,62.90,62.91,62.90,62.91
NZDJPY,20101208,102800,62.91,62.91,62.91,62.91
NZDJPY,20101208,102900,62.90,62.93,62.90,62.92
NZDJPY,20101208,103000,62.91,62.91,62.91,62.91
NZDJPY,20101208,103100,62.91,62.93,62.91,62.93
NZDJPY,20101208,103200,62.94,62.96,62.93,62.94
NZDJPY,20101208,103300,62.94,62.94,62.94,62.94
NZDJPY,20101208,103400,62.93,62.94,62.93,62.94
NZDJPY,20101208,103500,62.93,62.93,62.93,62.93
NZDJPY,20101208,103600,62.92,62.93,62.92,62.92
NZDJPY,20101208,103700,62.93,62.94,62.92,62.94
NZDJPY,20101208,103800,62.95,62.95,62.93,62.93
NZDJPY,20101208,103900,62.94,62.94,62.93,62.94
NZDJPY,20101208,104000,62.93,62.94,62.92,62.92
NZDJPY,20101208,104100,62.93,62.93,62.93,62.93
NZDJPY,20101208,104200,62.93,62.93,62.91,62.91
NZDJPY,20101208,104300,62.90,62.90,62.87,62.87
NZDJPY,20101208,104400,62.85,62.86,62.84,62.85
NZDJPY,20101208,104500,62.86,62.86,62.85,62.85
NZDJPY,20101208,104600,62.86,62.88,62.86,62.88
NZDJPY,20101208,104700,62.87,62.89,62.87,62.89
NZDJPY,20101208,104800,62.88,62.90,62.88,62.90
NZDJPY,20101208,104900,62.91,62.91,62.91,62.91
NZDJPY,20101208,105000,62.90,62.90,62.88,62.88
NZDJPY,20101208,105100,62.90,62.90,62.89,62.90
NZDJPY,20101208,105200,62.91,62.92,62.91,62.92
NZDJPY,20101208,105300,62.92,62.92,62.92,62.92
NZDJPY,20101208,105400,62.93,62.94,62.92,62.94
NZDJPY,20101208,105500,62.94,62.94,62.94,62.94
NZDJPY,20101208,105600,62.94,62.94,62.94,62.94
NZDJPY,20101208,105700,62.95,62.96,62.92,62.92
NZDJPY,20101208,105800,62.93,62.95,62.93,62.94
NZDJPY,20101208,105900,62.95,62.96,62.94,62.94
NZDJPY,20101208,110000,62.93,62.94,62.93,62.94
NZDJPY,20101208,110100,62.93,62.93,62.92,62.92
NZDJPY,20101208,110200,62.92,62.92,62.92,62.92
NZDJPY,20101208,110300,62.92,62.92,62.92,62.92
NZDJPY,20101208,110400,62.91,62.93,62.91,62.92
NZDJPY,20101208,110500,62.92,62.93,62.91,62.92
NZDJPY,20101208,110600,62.91,62.91,62.90,62.90
NZDJPY,20101208,110700,62.90,62.91,62.90,62.91
NZDJPY,20101208,110800,62.92,62.92,62.92,62.92
NZDJPY,20101208,110900,62.93,62.93,62.92,62.92
NZDJPY,20101208,111000,62.93,62.93,62.93,62.93
NZDJPY,20101208,111100,62.92,62.92,62.92,62.92
NZDJPY,20101208,111200,62.92,62.95,62.92,62.95
NZDJPY,20101208,111300,62.95,62.95,62.95,62.95
NZDJPY,20101208,111400,62.94,62.95,62.93,62.93
NZDJPY,20101208,111500,62.94,62.94,62.94,62.94
NZDJPY,20101208,111600,62.94,62.95,62.94,62.95
NZDJPY,20101208,111700,62.94,62.94,62.93,62.94
NZDJPY,20101208,111800,62.95,62.95,62.94,62.95
NZDJPY,20101208,111900,62.96,62.97,62.95,62.95
NZDJPY,20101208,112000,62.94,62.96,62.94,62.96
NZDJPY,20101208,112100,62.95,62.96,62.95,62.95
NZDJPY,20101208,112200,62.96,62.96,62.94,62.94
NZDJPY,20101208,112300,62.95,62.96,62.94,62.94
NZDJPY,20101208,112400,62.93,62.94,62.93,62.93
NZDJPY,20101208,112500,62.94,62.94,62.93,62.93
NZDJPY,20101208,112600,62.94,62.94,62.92,62.92
NZDJPY,20101208,112700,62.91,62.94,62.91,62.92
NZDJPY,20101208,112800,62.91,62.91,62.91,62.91
NZDJPY,20101208,112900,62.92,62.93,62.91,62.93
NZDJPY,20101208,113000,62.92,62.96,62.92,62.96
NZDJPY,20101208,113100,62.97,62.97,62.95,62.96
NZDJPY,20101208,113200,62.95,62.97,62.95,62.96
NZDJPY,20101208,113300,62.97,62.98,62.96,62.98
NZDJPY,20101208,113400,62.97,62.97,62.97,62.97
NZDJPY,20101208,113500,62.97,62.98,62.97,62.98
NZDJPY,20101208,113600,62.99,62.99,62.98,62.98
NZDJPY,20101208,113700,62.99,63.00,62.99,63.00
NZDJPY,20101208,113800,62.99,63.01,62.99,62.99
NZDJPY,20101208,113900,63.00,63.00,62.99,62.99
NZDJPY,20101208,114000,62.98,62.98,62.96,62.97
NZDJPY,20101208,114100,62.98,62.98,62.95,62.95
NZDJPY,20101208,114200,62.96,62.97,62.96,62.97
NZDJPY,20101208,114300,62.96,62.96,62.95,62.96
NZDJPY,20101208,114400,62.95,62.96,62.95,62.95
NZDJPY,20101208,114500,62.96,62.97,62.96,62.96
NZDJPY,20101208,114600,62.96,62.97,62.96,62.97
NZDJPY,20101208,114700,62.98,62.99,62.98,62.99
NZDJPY,20101208,114800,62.98,62.98,62.98,62.98
NZDJPY,20101208,114900,62.99,63.00,62.99,63.00
NZDJPY,20101208,115000,62.99,63.01,62.99,63.00
NZDJPY,20101208,115100,63.00,63.00,63.00,63.00
NZDJPY,20101208,115200,62.99,62.99,62.98,62.98
NZDJPY,20101208,115300,62.99,62.99,62.97,62.97
NZDJPY,20101208,115400,62.96,62.97,62.96,62.96
NZDJPY,20101208,115500,62.95,62.95,62.94,62.95
NZDJPY,20101208,115600,62.94,62.95,62.94,62.95
NZDJPY,20101208,115700,62.95,62.95,62.95,62.95
NZDJPY,20101208,115800,62.94,62.94,62.94,62.94
NZDJPY,20101208,115900,62.94,62.96,62.94,62.96
NZDJPY,20101208,120000,62.95,62.95,62.94,62.94
NZDJPY,20101208,120100,62.95,62.95,62.94,62.94
NZDJPY,20101208,120200,62.93,62.94,62.93,62.94
NZDJPY,20101208,120300,62.94,62.94,62.93,62.93
NZDJPY,20101208,120400,62.93,62.93,62.93,62.93
NZDJPY,20101208,120500,62.92,62.93,62.92,62.93
NZDJPY,20101208,120600,62.94,62.95,62.94,62.94
NZDJPY,20101208,120700,62.93,62.93,62.91,62.91
NZDJPY,20101208,120800,62.90,62.92,62.90,62.92
NZDJPY,20101208,120900,62.94,62.94,62.94,62.94
NZDJPY,20101208,121000,62.94,62.94,62.94,62.94
NZDJPY,20101208,121100,62.95,62.95,62.95,62.95
NZDJPY,20101208,121200,62.95,62.95,62.94,62.94
NZDJPY,20101208,121300,62.94,62.94,62.93,62.94
NZDJPY,20101208,121400,62.94,62.94,62.94,62.94
NZDJPY,20101208,121500,62.95,62.95,62.95,62.95
NZDJPY,20101208,121600,62.94,62.95,62.94,62.95
NZDJPY,20101208,121700,62.95,62.95,62.94,62.94
NZDJPY,20101208,121800,62.95,62.95,62.95,62.95
NZDJPY,20101208,121900,62.94,62.94,62.94,62.94
NZDJPY,20101208,122000,62.94,62.94,62.94,62.94
NZDJPY,20101208,122100,62.94,62.94,62.94,62.94
NZDJPY,20101208,122200,62.94,62.94,62.93,62.94
NZDJPY,20101208,122300,62.92,62.92,62.91,62.92
NZDJPY,20101208,122400,62.91,62.91,62.89,62.90
NZDJPY,20101208,122500,62.91,62.91,62.90,62.91
NZDJPY,20101208,122600,62.92,62.93,62.92,62.92
NZDJPY,20101208,122700,62.92,62.92,62.92,62.92
NZDJPY,20101208,122800,62.92,62.92,62.92,62.92
NZDJPY,20101208,122900,62.93,62.94,62.93,62.94
NZDJPY,20101208,123000,62.93,62.93,62.93,62.93
NZDJPY,20101208,123100,62.93,62.94,62.93,62.93
NZDJPY,20101208,123200,62.92,62.92,62.89,62.89
NZDJPY,20101208,123300,62.90,62.94,62.89,62.94
NZDJPY,20101208,123400,62.93,62.94,62.93,62.94
NZDJPY,20101208,123500,62.93,62.96,62.93,62.96
NZDJPY,20101208,123600,62.95,62.96,62.95,62.96
NZDJPY,20101208,123700,62.97,62.99,62.97,62.99
NZDJPY,20101208,123800,62.99,63.00,62.99,63.00
NZDJPY,20101208,123900,62.99,62.99,62.99,62.99
NZDJPY,20101208,124000,62.99,63.01,62.99,63.01
NZDJPY,20101208,124100,63.02,63.02,63.01,63.02
NZDJPY,20101208,124200,63.03,63.03,63.02,63.02
NZDJPY,20101208,124300,63.01,63.01,63.00,63.00
NZDJPY,20101208,124400,63.01,63.02,63.01,63.02
NZDJPY,20101208,124500,63.01,63.03,63.01,63.03
NZDJPY,20101208,124600,63.04,63.06,63.04,63.06
NZDJPY,20101208,124700,63.07,63.09,63.06,63.09
NZDJPY,20101208,124800,63.08,63.08,63.08,63.08
NZDJPY,20101208,124900,63.07,63.07,63.04,63.04
NZDJPY,20101208,125000,63.03,63.03,63.02,63.03
NZDJPY,20101208,125100,63.03,63.03,63.03,63.03
NZDJPY,20101208,125200,63.02,63.03,63.02,63.03
NZDJPY,20101208,125300,63.02,63.03,63.02,63.02
NZDJPY,20101208,125400,63.01,63.04,63.01,63.04
NZDJPY,20101208,125500,63.03,63.06,63.02,63.04
NZDJPY,20101208,125600,63.05,63.08,63.05,63.07
NZDJPY,20101208,125700,63.08,63.08,63.06,63.06
NZDJPY,20101208,125800,63.07,63.07,63.05,63.05
NZDJPY,20101208,125900,63.04,63.04,63.02,63.02
NZDJPY,20101208,130000,63.01,63.01,62.97,62.97
NZDJPY,20101208,130100,62.95,62.97,62.95,62.97
NZDJPY,20101208,130200,62.98,62.99,62.98,62.99
NZDJPY,20101208,130300,62.99,63.00,62.99,63.00
NZDJPY,20101208,130400,63.01,63.03,63.01,63.01
NZDJPY,20101208,130500,63.02,63.03,63.02,63.03
NZDJPY,20101208,130600,63.02,63.03,63.02,63.03
NZDJPY,20101208,130700,63.04,63.04,63.04,63.04
NZDJPY,20101208,130800,63.03,63.04,63.02,63.03
NZDJPY,20101208,130900,63.04,63.04,63.04,63.04
NZDJPY,20101208,131000,63.03,63.04,63.03,63.03
NZDJPY,20101208,131100,63.04,63.04,63.03,63.03
NZDJPY,20101208,131200,63.04,63.05,63.03,63.05
NZDJPY,20101208,131300,63.06,63.07,63.06,63.07
NZDJPY,20101208,131400,63.06,63.07,63.06,63.06
NZDJPY,20101208,131500,63.06,63.06,63.06,63.06
NZDJPY,20101208,131600,63.06,63.06,63.05,63.06
NZDJPY,20101208,131700,63.06,63.06,63.06,63.06
NZDJPY,20101208,131800,63.05,63.07,63.05,63.07
NZDJPY,20101208,131900,63.08,63.08,63.07,63.07
NZDJPY,20101208,132000,63.08,63.08,63.08,63.08
NZDJPY,20101208,132100,63.08,63.08,63.08,63.08
NZDJPY,20101208,132200,63.08,63.08,63.07,63.07
NZDJPY,20101208,132300,63.06,63.07,63.06,63.07
NZDJPY,20101208,132400,63.06,63.07,63.06,63.07
NZDJPY,20101208,132500,63.06,63.08,63.06,63.07
NZDJPY,20101208,132600,63.08,63.10,63.08,63.08
NZDJPY,20101208,132700,63.09,63.09,63.07,63.08
NZDJPY,20101208,132800,63.07,63.07,63.06,63.06
NZDJPY,20101208,132900,63.07,63.07,63.05,63.05
NZDJPY,20101208,133000,63.05,63.05,63.05,63.05
NZDJPY,20101208,133100,63.04,63.05,63.04,63.05
NZDJPY,20101208,133200,63.04,63.06,63.04,63.06
NZDJPY,20101208,133300,63.05,63.05,63.03,63.03
NZDJPY,20101208,133400,63.03,63.03,63.03,63.03
NZDJPY,20101208,133500,63.03,63.04,63.03,63.04
NZDJPY,20101208,133600,63.03,63.04,63.03,63.04
NZDJPY,20101208,133700,63.03,63.07,63.03,63.07
NZDJPY,20101208,133800,63.06,63.06,63.04,63.05
NZDJPY,20101208,133900,63.06,63.07,63.06,63.07
NZDJPY,20101208,134000,63.06,63.06,63.04,63.04
NZDJPY,20101208,134100,63.05,63.05,63.03,63.04
NZDJPY,20101208,134200,63.03,63.05,63.03,63.05
NZDJPY,20101208,134300,63.04,63.05,63.02,63.02
NZDJPY,20101208,134400,63.01,63.02,63.00,63.00
NZDJPY,20101208,134500,63.01,63.01,63.00,63.01
NZDJPY,20101208,134600,63.02,63.02,62.98,62.98
NZDJPY,20101208,134700,62.99,62.99,62.94,62.94
NZDJPY,20101208,134800,62.95,62.95,62.94,62.95
NZDJPY,20101208,134900,62.96,62.96,62.94,62.96
NZDJPY,20101208,135000,62.97,62.98,62.95,62.98
NZDJPY,20101208,135100,62.97,62.97,62.96,62.97
NZDJPY,20101208,135200,62.98,63.00,62.97,62.97
NZDJPY,20101208,135300,62.96,62.96,62.95,62.95
NZDJPY,20101208,135400,62.96,62.96,62.94,62.94
NZDJPY,20101208,135500,62.95,62.95,62.94,62.94
NZDJPY,20101208,135600,62.93,62.94,62.93,62.93
NZDJPY,20101208,135700,62.94,62.97,62.94,62.96
NZDJPY,20101208,135800,62.95,62.95,62.95,62.95
NZDJPY,20101208,135900,62.94,62.94,62.89,62.90
NZDJPY,20101208,140000,62.89,62.91,62.89,62.91
NZDJPY,20101208,140100,62.92,62.93,62.91,62.91
NZDJPY,20101208,140200,62.92,62.94,62.91,62.93
NZDJPY,20101208,140300,62.94,62.96,62.94,62.96
NZDJPY,20101208,140400,62.95,62.95,62.94,62.95
NZDJPY,20101208,140500,62.94,62.95,62.94,62.95
NZDJPY,20101208,140600,62.96,62.96,62.93,62.94
NZDJPY,20101208,140700,62.95,62.95,62.93,62.93
NZDJPY,20101208,140800,62.94,62.94,62.93,62.94
NZDJPY,20101208,140900,62.95,63.00,62.95,62.98
NZDJPY,20101208,141000,62.99,62.99,62.98,62.98
NZDJPY,20101208,141100,62.99,63.01,62.99,63.01
NZDJPY,20101208,141200,63.00,63.00,62.99,62.99
NZDJPY,20101208,141300,62.98,63.00,62.97,62.98
NZDJPY,20101208,141400,62.97,62.97,62.96,62.96
NZDJPY,20101208,141500,62.95,62.96,62.94,62.96
NZDJPY,20101208,141600,62.95,62.95,62.94,62.94
NZDJPY,20101208,141700,62.94,62.94,62.91,62.91
NZDJPY,20101208,141800,62.90,62.90,62.89,62.89
NZDJPY,20101208,141900,62.90,62.95,62.90,62.94
NZDJPY,20101208,142000,62.95,62.95,62.95,62.95
NZDJPY,20101208,142100,62.96,62.98,62.96,62.98
NZDJPY,20101208,142200,62.97,62.98,62.95,62.97
NZDJPY,20101208,142300,62.98,62.98,62.96,62.97
NZDJPY,20101208,142400,62.97,62.98,62.97,62.98
NZDJPY,20101208,142500,62.97,62.97,62.96,62.97
NZDJPY,20101208,142600,62.96,62.98,62.96,62.97
NZDJPY,20101208,142700,62.98,62.99,62.97,62.97
NZDJPY,20101208,142800,62.98,62.98,62.97,62.98
NZDJPY,20101208,142900,62.97,62.97,62.93,62.93
NZDJPY,20101208,143000,62.92,62.92,62.88,62.88
NZDJPY,20101208,143100,62.87,62.89,62.87,62.89
NZDJPY,20101208,143200,62.90,62.90,62.88,62.89
NZDJPY,20101208,143300,62.88,62.93,62.88,62.93
NZDJPY,20101208,143400,62.92,62.94,62.91,62.94
NZDJPY,20101208,143500,62.93,62.93,62.88,62.88
NZDJPY,20101208,143600,62.87,62.88,62.87,62.88
NZDJPY,20101208,143700,62.89,62.90,62.88,62.90
NZDJPY,20101208,143800,62.91,62.91,62.87,62.87
NZDJPY,20101208,143900,62.88,62.89,62.87,62.88
NZDJPY,20101208,144000,62.89,62.92,62.88,62.92
NZDJPY,20101208,144100,62.94,62.94,62.92,62.92
NZDJPY,20101208,144200,62.91,62.94,62.91,62.94
NZDJPY,20101208,144300,62.93,62.93,62.92,62.93
NZDJPY,20101208,144400,62.94,62.96,62.94,62.96
NZDJPY,20101208,144500,62.95,62.96,62.94,62.94
NZDJPY,20101208,144600,62.93,62.96,62.93,62.96
NZDJPY,20101208,144700,62.95,62.95,62.94,62.94
NZDJPY,20101208,144800,62.93,62.94,62.93,62.93
NZDJPY,20101208,144900,62.94,62.94,62.92,62.94
NZDJPY,20101208,145000,62.95,62.96,62.94,62.94
NZDJPY,20101208,145100,62.93,62.95,62.93,62.95
NZDJPY,20101208,145200,62.96,62.97,62.96,62.97
NZDJPY,20101208,145300,62.98,62.99,62.97,62.99
NZDJPY,20101208,145400,62.98,63.00,62.98,63.00
NZDJPY,20101208,145500,63.01,63.01,62.99,62.99
NZDJPY,20101208,145600,62.98,62.99,62.98,62.98
NZDJPY,20101208,145700,62.99,63.01,62.99,63.01
NZDJPY,20101208,145800,63.00,63.01,63.00,63.00
NZDJPY,20101208,145900,63.01,63.01,63.00,63.01
NZDJPY,20101208,150000,63.00,63.00,62.99,62.99
NZDJPY,20101208,150100,62.98,62.99,62.98,62.98
NZDJPY,20101208,150200,62.97,62.98,62.97,62.97
NZDJPY,20101208,150300,62.96,62.98,62.96,62.98
NZDJPY,20101208,150400,62.97,62.99,62.96,62.99
NZDJPY,20101208,150500,63.00,63.00,62.99,62.99
NZDJPY,20101208,150600,63.00,63.00,62.98,62.98
NZDJPY,20101208,150700,62.97,62.98,62.97,62.97
NZDJPY,20101208,150800,62.96,62.98,62.96,62.96
NZDJPY,20101208,150900,62.95,62.95,62.94,62.95
NZDJPY,20101208,151000,62.94,62.94,62.93,62.94
NZDJPY,20101208,151100,62.93,62.95,62.93,62.95
NZDJPY,20101208,151200,62.96,62.97,62.96,62.97
NZDJPY,20101208,151300,62.98,62.98,62.97,62.98
NZDJPY,20101208,151400,62.97,62.97,62.96,62.97
NZDJPY,20101208,151500,62.98,62.99,62.98,62.99
NZDJPY,20101208,151600,62.98,62.98,62.95,62.97
NZDJPY,20101208,151700,62.96,62.96,62.94,62.94
NZDJPY,20101208,151800,62.95,62.95,62.94,62.95
NZDJPY,20101208,151900,62.94,62.94,62.94,62.94
NZDJPY,20101208,152000,62.95,62.95,62.92,62.92
NZDJPY,20101208,152100,62.94,62.94,62.93,62.93
NZDJPY,20101208,152200,62.94,62.94,62.94,62.94
NZDJPY,20101208,152300,62.94,62.94,62.94,62.94
NZDJPY,20101208,152400,62.95,62.95,62.93,62.94
NZDJPY,20101208,152500,62.95,62.95,62.95,62.95
NZDJPY,20101208,152600,62.96,62.97,62.96,62.97
NZDJPY,20101208,152700,62.96,62.98,62.96,62.98
NZDJPY,20101208,152800,62.99,63.00,62.99,62.99
NZDJPY,20101208,152900,62.98,62.99,62.98,62.99
NZDJPY,20101208,153000,62.99,63.01,62.99,63.01
NZDJPY,20101208,153100,63.00,63.01,62.99,63.00
NZDJPY,20101208,153200,63.01,63.01,63.00,63.00
NZDJPY,20101208,153300,63.01,63.03,63.01,63.02
NZDJPY,20101208,153400,63.01,63.03,63.01,63.01
NZDJPY,20101208,153500,63.00,63.01,62.99,62.99
NZDJPY,20101208,153600,62.98,63.02,62.98,63.01
NZDJPY,20101208,153700,63.00,63.01,62.98,62.98
NZDJPY,20101208,153800,62.97,62.98,62.97,62.98
NZDJPY,20101208,153900,62.97,62.98,62.97,62.97
NZDJPY,20101208,154000,62.96,62.97,62.96,62.97
NZDJPY,20101208,154100,62.98,63.02,62.98,63.01
NZDJPY,20101208,154200,63.02,63.02,63.01,63.01
NZDJPY,20101208,154300,63.01,63.04,63.01,63.04
NZDJPY,20101208,154400,63.05,63.06,63.03,63.04
NZDJPY,20101208,154500,63.05,63.11,63.05,63.10
NZDJPY,20101208,154600,63.11,63.11,63.07,63.08
NZDJPY,20101208,154700,63.07,63.07,63.04,63.04
NZDJPY,20101208,154800,63.03,63.06,63.03,63.06
NZDJPY,20101208,154900,63.05,63.06,63.05,63.05
NZDJPY,20101208,155000,63.04,63.05,63.03,63.04
NZDJPY,20101208,155100,63.05,63.06,63.03,63.05
NZDJPY,20101208,155200,63.04,63.06,63.04,63.05
NZDJPY,20101208,155300,63.04,63.04,63.01,63.01
NZDJPY,20101208,155400,63.02,63.03,63.01,63.02
NZDJPY,20101208,155500,63.01,63.02,63.00,63.00
NZDJPY,20101208,155600,63.01,63.01,62.98,62.99
NZDJPY,20101208,155700,62.98,62.99,62.97,62.99
NZDJPY,20101208,155800,63.00,63.01,63.00,63.00
NZDJPY,20101208,155900,63.01,63.04,63.01,63.04
NZDJPY,20101208,160000,63.05,63.05,63.02,63.03
NZDJPY,20101208,160100,63.02,63.02,63.01,63.02
NZDJPY,20101208,160200,63.03,63.04,63.03,63.03
NZDJPY,20101208,160300,63.02,63.05,63.02,63.05
NZDJPY,20101208,160400,63.04,63.05,63.04,63.04
NZDJPY,20101208,160500,63.03,63.05,63.03,63.05
NZDJPY,20101208,160600,63.04,63.06,63.04,63.06
NZDJPY,20101208,160700,63.05,63.06,63.03,63.06
NZDJPY,20101208,160800,63.05,63.06,63.05,63.05
NZDJPY,20101208,160900,63.06,63.06,63.01,63.01
NZDJPY,20101208,161000,63.02,63.02,63.02,63.02
NZDJPY,20101208,161100,63.01,63.01,62.98,62.98
NZDJPY,20101208,161200,62.97,62.98,62.97,62.97
NZDJPY,20101208,161300,62.98,62.98,62.96,62.96
NZDJPY,20101208,161400,62.95,62.97,62.95,62.95
NZDJPY,20101208,161500,62.94,62.99,62.94,62.98
NZDJPY,20101208,161600,62.97,62.97,62.95,62.97
NZDJPY,20101208,161700,62.96,62.96,62.93,62.93
NZDJPY,20101208,161800,62.92,62.93,62.89,62.89
NZDJPY,20101208,161900,62.90,62.92,62.90,62.91
NZDJPY,20101208,162000,62.90,62.91,62.89,62.89
NZDJPY,20101208,162100,62.88,62.88,62.85,62.85
NZDJPY,20101208,162200,62.86,62.87,62.86,62.86
NZDJPY,20101208,162300,62.85,62.89,62.85,62.87
NZDJPY,20101208,162400,62.88,62.88,62.85,62.86
NZDJPY,20101208,162500,62.87,62.89,62.87,62.89
NZDJPY,20101208,162600,62.90,62.92,62.90,62.92
NZDJPY,20101208,162700,62.91,62.92,62.88,62.88
NZDJPY,20101208,162800,62.87,62.89,62.87,62.89
NZDJPY,20101208,162900,62.90,62.90,62.89,62.89
NZDJPY,20101208,163000,62.90,62.91,62.89,62.89
NZDJPY,20101208,163100,62.88,62.88,62.81,62.82
NZDJPY,20101208,163200,62.83,62.83,62.80,62.80
NZDJPY,20101208,163300,62.81,62.83,62.81,62.83
NZDJPY,20101208,163400,62.84,62.85,62.84,62.85
NZDJPY,20101208,163500,62.84,62.87,62.83,62.85
NZDJPY,20101208,163600,62.84,62.85,62.83,62.83
NZDJPY,20101208,163700,62.84,62.84,62.80,62.80
NZDJPY,20101208,163800,62.79,62.81,62.79,62.80
NZDJPY,20101208,163900,62.81,62.81,62.76,62.76
NZDJPY,20101208,164000,62.75,62.75,62.74,62.74
NZDJPY,20101208,164100,62.75,62.76,62.74,62.75
NZDJPY,20101208,164200,62.76,62.76,62.75,62.75
NZDJPY,20101208,164300,62.75,62.78,62.75,62.77
NZDJPY,20101208,164400,62.76,62.77,62.76,62.77
NZDJPY,20101208,164500,62.78,62.78,62.77,62.77
NZDJPY,20101208,164600,62.76,62.78,62.76,62.77
NZDJPY,20101208,164700,62.78,62.78,62.75,62.76
NZDJPY,20101208,164800,62.75,62.79,62.75,62.79
NZDJPY,20101208,164900,62.78,62.79,62.77,62.78
NZDJPY,20101208,165000,62.79,62.79,62.78,62.78
NZDJPY,20101208,165100,62.77,62.81,62.77,62.80
NZDJPY,20101208,165200,62.81,62.83,62.80,62.82
NZDJPY,20101208,165300,62.81,62.82,62.80,62.81
NZDJPY,20101208,165400,62.80,62.81,62.80,62.81
NZDJPY,20101208,165500,62.81,62.82,62.81,62.82
NZDJPY,20101208,165600,62.81,62.84,62.79,62.79
NZDJPY,20101208,165700,62.78,62.80,62.78,62.80
NZDJPY,20101208,165800,62.81,62.83,62.80,62.82
NZDJPY,20101208,165900,62.81,62.83,62.81,62.82
NZDJPY,20101208,170000,62.83,62.89,62.83,62.88
NZDJPY,20101208,170100,62.87,62.87,62.83,62.84
NZDJPY,20101208,170200,62.83,62.84,62.81,62.82
NZDJPY,20101208,170300,62.81,62.85,62.80,62.84
NZDJPY,20101208,170400,62.83,62.83,62.83,62.83
NZDJPY,20101208,170500,62.83,62.84,62.83,62.83
NZDJPY,20101208,170600,62.82,62.83,62.81,62.83
NZDJPY,20101208,170700,62.84,62.84,62.83,62.83
NZDJPY,20101208,170800,62.82,62.83,62.82,62.82
NZDJPY,20101208,170900,62.81,62.82,62.81,62.82
NZDJPY,20101208,171000,62.81,62.82,62.81,62.82
NZDJPY,20101208,171100,62.83,62.85,62.83,62.85
NZDJPY,20101208,171200,62.86,62.87,62.85,62.87
NZDJPY,20101208,171300,62.86,62.87,62.85,62.85
NZDJPY,20101208,171400,62.84,62.84,62.81,62.81
NZDJPY,20101208,171500,62.82,62.82,62.82,62.82
NZDJPY,20101208,171600,62.83,62.84,62.82,62.84
NZDJPY,20101208,171700,62.85,62.85,62.83,62.83
NZDJPY,20101208,171800,62.82,62.83,62.82,62.82
NZDJPY,20101208,171900,62.81,62.81,62.79,62.80
NZDJPY,20101208,172000,62.79,62.81,62.79,62.80
NZDJPY,20101208,172100,62.81,62.81,62.80,62.80
NZDJPY,20101208,172200,62.79,62.80,62.79,62.80
NZDJPY,20101208,172300,62.81,62.81,62.80,62.80
NZDJPY,20101208,172400,62.81,62.84,62.81,62.84
NZDJPY,20101208,172500,62.83,62.85,62.83,62.85
NZDJPY,20101208,172600,62.86,62.87,62.85,62.85
NZDJPY,20101208,172700,62.86,62.87,62.86,62.87
NZDJPY,20101208,172800,62.86,62.86,62.85,62.85
NZDJPY,20101208,172900,62.84,62.85,62.84,62.85
NZDJPY,20101208,173000,62.86,62.86,62.85,62.85
NZDJPY,20101208,173100,62.85,62.85,62.84,62.84
NZDJPY,20101208,173200,62.83,62.83,62.81,62.81
NZDJPY,20101208,173300,62.82,62.85,62.82,62.85
NZDJPY,20101208,173400,62.85,62.86,62.85,62.86
NZDJPY,20101208,173500,62.87,62.87,62.86,62.87
NZDJPY,20101208,173600,62.88,62.88,62.86,62.86
NZDJPY,20101208,173700,62.87,62.87,62.85,62.86
NZDJPY,20101208,173800,62.87,62.87,62.86,62.87
NZDJPY,20101208,173900,62.88,62.88,62.85,62.85
NZDJPY,20101208,174000,62.84,62.85,62.84,62.85
NZDJPY,20101208,174100,62.84,62.85,62.84,62.85
NZDJPY,20101208,174200,62.86,62.86,62.85,62.85
NZDJPY,20101208,174300,62.84,62.86,62.84,62.84
NZDJPY,20101208,174400,62.85,62.85,62.84,62.85
NZDJPY,20101208,174500,62.84,62.85,62.83,62.85
NZDJPY,20101208,174600,62.84,62.84,62.83,62.84
NZDJPY,20101208,174700,62.83,62.84,62.83,62.84
NZDJPY,20101208,174800,62.85,62.85,62.82,62.82
NZDJPY,20101208,174900,62.83,62.84,62.83,62.84
NZDJPY,20101208,175000,62.84,62.85,62.84,62.85
NZDJPY,20101208,175100,62.84,62.86,62.84,62.86
NZDJPY,20101208,175200,62.87,62.87,62.85,62.85
NZDJPY,20101208,175300,62.84,62.85,62.83,62.83
NZDJPY,20101208,175400,62.84,62.84,62.83,62.84
NZDJPY,20101208,175500,62.85,62.87,62.85,62.86
NZDJPY,20101208,175600,62.88,62.89,62.88,62.89
NZDJPY,20101208,175700,62.90,62.90,62.89,62.89
NZDJPY,20101208,175800,62.88,62.89,62.88,62.89
NZDJPY,20101208,175900,62.88,62.90,62.88,62.90
NZDJPY,20101208,180000,62.89,62.91,62.89,62.91
NZDJPY,20101208,180100,62.92,62.92,62.91,62.92
NZDJPY,20101208,180200,62.92,62.92,62.92,62.92
NZDJPY,20101208,180300,62.91,62.92,62.91,62.91
NZDJPY,20101208,180400,62.92,62.92,62.91,62.92
NZDJPY,20101208,180500,62.91,62.93,62.91,62.93
NZDJPY,20101208,180600,62.93,62.94,62.93,62.94
NZDJPY,20101208,180700,62.94,62.94,62.94,62.94
NZDJPY,20101208,180800,62.94,62.94,62.94,62.94
NZDJPY,20101208,180900,62.93,62.94,62.93,62.93
NZDJPY,20101208,181000,62.94,62.94,62.94,62.94
NZDJPY,20101208,181100,62.95,62.96,62.94,62.94
NZDJPY,20101208,181200,62.95,62.95,62.94,62.95
NZDJPY,20101208,181300,62.94,62.96,62.94,62.96
NZDJPY,20101208,181400,62.96,62.96,62.96,62.96
NZDJPY,20101208,181500,62.97,62.97,62.95,62.96
NZDJPY,20101208,181600,62.95,62.95,62.94,62.94
NZDJPY,20101208,181700,62.94,62.94,62.93,62.93
NZDJPY,20101208,181800,62.94,62.94,62.91,62.91
NZDJPY,20101208,181900,62.92,62.92,62.91,62.91
NZDJPY,20101208,182000,62.91,62.91,62.90,62.90
NZDJPY,20101208,182100,62.91,62.92,62.91,62.92
NZDJPY,20101208,182200,62.91,62.92,62.91,62.91
NZDJPY,20101208,182300,62.91,62.92,62.91,62.92
NZDJPY,20101208,182400,62.91,62.91,62.91,62.91
NZDJPY,20101208,182500,62.91,62.91,62.91,62.91
NZDJPY,20101208,182600,62.90,62.90,62.88,62.89
NZDJPY,20101208,182700,62.88,62.88,62.88,62.88
NZDJPY,20101208,182800,62.88,62.90,62.87,62.89
NZDJPY,20101208,182900,62.89,62.89,62.89,62.89
NZDJPY,20101208,183000,62.89,62.89,62.89,62.89
NZDJPY,20101208,183100,62.89,62.89,62.89,62.89
NZDJPY,20101208,183200,62.88,62.88,62.88,62.88
NZDJPY,20101208,183300,62.88,62.88,62.85,62.85
NZDJPY,20101208,183400,62.86,62.86,62.85,62.85
NZDJPY,20101208,183500,62.84,62.84,62.84,62.84
NZDJPY,20101208,183600,62.84,62.84,62.84,62.84
NZDJPY,20101208,183700,62.84,62.85,62.84,62.85
NZDJPY,20101208,183800,62.84,62.85,62.84,62.84
NZDJPY,20101208,183900,62.85,62.86,62.85,62.86
NZDJPY,20101208,184000,62.87,62.87,62.86,62.87
NZDJPY,20101208,184100,62.88,62.90,62.88,62.90
NZDJPY,20101208,184200,62.91,62.91,62.90,62.90
NZDJPY,20101208,184300,62.90,62.91,62.90,62.91
NZDJPY,20101208,184400,62.92,62.92,62.90,62.90
NZDJPY,20101208,184500,62.91,62.91,62.90,62.91
NZDJPY,20101208,184600,62.90,62.91,62.90,62.90
NZDJPY,20101208,184700,62.89,62.89,62.88,62.89
NZDJPY,20101208,184800,62.88,62.89,62.88,62.89
NZDJPY,20101208,184900,62.88,62.90,62.88,62.90
NZDJPY,20101208,185000,62.89,62.90,62.88,62.89
NZDJPY,20101208,185100,62.90,62.92,62.90,62.90
NZDJPY,20101208,185200,62.91,62.91,62.90,62.90
NZDJPY,20101208,185300,62.90,62.91,62.90,62.91
NZDJPY,20101208,185400,62.90,62.90,62.89,62.89
NZDJPY,20101208,185500,62.90,62.91,62.90,62.90
NZDJPY,20101208,185600,62.89,62.90,62.89,62.90
NZDJPY,20101208,185700,62.91,62.91,62.91,62.91
NZDJPY,20101208,185800,62.92,62.93,62.92,62.92
NZDJPY,20101208,185900,62.93,62.94,62.93,62.94
NZDJPY,20101208,190000,62.93,62.93,62.92,62.93
NZDJPY,20101208,190100,62.94,62.94,62.92,62.92
NZDJPY,20101208,190200,62.93,62.93,62.91,62.91
NZDJPY,20101208,190300,62.90,62.92,62.88,62.90
NZDJPY,20101208,190400,62.89,62.91,62.88,62.91
NZDJPY,20101208,190500,62.92,62.93,62.90,62.92
NZDJPY,20101208,190600,62.93,62.93,62.91,62.92
NZDJPY,20101208,190700,62.93,62.94,62.92,62.92
NZDJPY,20101208,190800,62.93,62.93,62.90,62.92
NZDJPY,20101208,190900,62.91,62.94,62.91,62.94
NZDJPY,20101208,191000,62.93,62.95,62.93,62.95
NZDJPY,20101208,191100,62.96,62.96,62.94,62.95
NZDJPY,20101208,191200,62.94,62.94,62.92,62.93
NZDJPY,20101208,191300,62.94,62.94,62.91,62.91
NZDJPY,20101208,191400,62.90,62.91,62.89,62.90
NZDJPY,20101208,191500,62.91,62.92,62.91,62.92
NZDJPY,20101208,191600,62.91,62.92,62.91,62.91
NZDJPY,20101208,191700,62.90,62.91,62.90,62.90
NZDJPY,20101208,191800,62.91,62.93,62.91,62.91
NZDJPY,20101208,191900,62.90,62.90,62.90,62.90
NZDJPY,20101208,192000,62.89,62.90,62.88,62.88
NZDJPY,20101208,192100,62.87,62.88,62.87,62.88
NZDJPY,20101208,192200,62.89,62.89,62.89,62.89
NZDJPY,20101208,192300,62.89,62.90,62.89,62.90
NZDJPY,20101208,192400,62.90,62.91,62.90,62.90
NZDJPY,20101208,192500,62.91,62.91,62.90,62.90
NZDJPY,20101208,192600,62.91,62.91,62.90,62.90
NZDJPY,20101208,192700,62.91,62.92,62.90,62.92
NZDJPY,20101208,192800,62.91,62.91,62.90,62.90
NZDJPY,20101208,192900,62.91,62.92,62.91,62.91
NZDJPY,20101208,193000,62.90,62.91,62.90,62.91
NZDJPY,20101208,193100,62.91,62.91,62.89,62.89
NZDJPY,20101208,193200,62.90,62.90,62.89,62.90
NZDJPY,20101208,193300,62.89,62.90,62.87,62.88
NZDJPY,20101208,193400,62.87,62.88,62.87,62.88
NZDJPY,20101208,193500,62.87,62.87,62.87,62.87
NZDJPY,20101208,193600,62.88,62.88,62.86,62.87
NZDJPY,20101208,193700,62.86,62.87,62.86,62.86
NZDJPY,20101208,193800,62.85,62.86,62.84,62.85
NZDJPY,20101208,193900,62.86,62.87,62.85,62.85
NZDJPY,20101208,194000,62.86,62.88,62.86,62.88
NZDJPY,20101208,194100,62.87,62.88,62.87,62.88
NZDJPY,20101208,194200,62.87,62.88,62.86,62.88
NZDJPY,20101208,194300,62.87,62.89,62.87,62.89
NZDJPY,20101208,194400,62.89,62.89,62.89,62.89
NZDJPY,20101208,194500,62.90,62.92,62.90,62.92
NZDJPY,20101208,194600,62.93,62.93,62.90,62.90
NZDJPY,20101208,194700,62.89,62.90,62.88,62.88
NZDJPY,20101208,194800,62.87,62.88,62.87,62.87
NZDJPY,20101208,194900,62.88,62.88,62.88,62.88
NZDJPY,20101208,195000,62.88,62.89,62.88,62.89
NZDJPY,20101208,195100,62.88,62.89,62.88,62.89
NZDJPY,20101208,195200,62.90,62.91,62.90,62.91
NZDJPY,20101208,195300,62.92,62.92,62.92,62.92
NZDJPY,20101208,195400,62.91,62.93,62.91,62.92
NZDJPY,20101208,195500,62.93,62.93,62.92,62.92
NZDJPY,20101208,195600,62.92,62.92,62.91,62.91
NZDJPY,20101208,195700,62.90,62.91,62.90,62.91
NZDJPY,20101208,195800,62.91,62.91,62.91,62.91
NZDJPY,20101208,195900,62.90,62.90,62.90,62.90
NZDJPY,20101208,200000,62.90,62.90,62.89,62.89
NZDJPY,20101208,200100,62.90,62.90,62.89,62.89
NZDJPY,20101208,200200,62.90,62.92,62.90,62.92
NZDJPY,20101208,200300,62.93,62.94,62.92,62.92
NZDJPY,20101208,200400,62.91,62.92,62.91,62.91
NZDJPY,20101208,200500,62.90,62.91,62.90,62.91
NZDJPY,20101208,200600,62.90,62.90,62.90,62.90
NZDJPY,20101208,200700,62.91,62.91,62.90,62.90
NZDJPY,20101208,200800,62.89,62.90,62.89,62.89
NZDJPY,20101208,200900,62.88,62.92,62.88,62.92
NZDJPY,20101208,201000,62.92,62.92,62.92,62.92
NZDJPY,20101208,201100,62.91,62.92,62.91,62.92
NZDJPY,20101208,201200,62.93,62.93,62.92,62.93
NZDJPY,20101208,201300,62.92,62.92,62.91,62.91
NZDJPY,20101208,201400,62.92,62.92,62.91,62.91
NZDJPY,20101208,201500,62.90,62.91,62.90,62.90
NZDJPY,20101208,201600,62.90,62.90,62.87,62.88
NZDJPY,20101208,201700,62.89,62.92,62.89,62.92
NZDJPY,20101208,201800,62.91,62.92,62.90,62.92
NZDJPY,20101208,201900,62.91,62.91,62.89,62.89
NZDJPY,20101208,202000,62.89,62.89,62.88,62.88
NZDJPY,20101208,202100,62.89,62.90,62.89,62.90
NZDJPY,20101208,202200,62.91,62.92,62.91,62.92
NZDJPY,20101208,202300,62.92,62.93,62.92,62.92
NZDJPY,20101208,202400,62.93,62.93,62.92,62.92
NZDJPY,20101208,202500,62.93,62.93,62.92,62.92
NZDJPY,20101208,202600,62.93,62.93,62.91,62.91
NZDJPY,20101208,202700,62.92,62.92,62.89,62.89
NZDJPY,20101208,202800,62.90,62.90,62.90,62.90
NZDJPY,20101208,202900,62.89,62.90,62.89,62.90
NZDJPY,20101208,203000,62.91,62.91,62.89,62.90
NZDJPY,20101208,203100,62.90,62.91,62.90,62.91
NZDJPY,20101208,203200,62.90,62.92,62.90,62.91
NZDJPY,20101208,203300,62.90,62.91,62.90,62.91
NZDJPY,20101208,203400,62.90,62.91,62.90,62.91
NZDJPY,20101208,203500,62.92,62.92,62.91,62.91
NZDJPY,20101208,203600,62.92,62.92,62.92,62.92
NZDJPY,20101208,203700,62.92,62.92,62.92,62.92
NZDJPY,20101208,203800,62.92,62.93,62.92,62.92
NZDJPY,20101208,203900,62.91,62.94,62.91,62.94
NZDJPY,20101208,204000,62.94,62.94,62.94,62.94
NZDJPY,20101208,204100,62.93,62.94,62.93,62.93
NZDJPY,20101208,204200,62.92,62.93,62.92,62.92
NZDJPY,20101208,204300,62.93,62.94,62.93,62.93
NZDJPY,20101208,204400,62.92,62.92,62.91,62.91
NZDJPY,20101208,204500,62.92,62.92,62.91,62.92
NZDJPY,20101208,204600,62.93,62.93,62.92,62.92
NZDJPY,20101208,204700,62.92,62.93,62.92,62.92
NZDJPY,20101208,204800,62.91,62.91,62.89,62.89
NZDJPY,20101208,204900,62.90,62.91,62.90,62.90
NZDJPY,20101208,205000,62.91,62.91,62.88,62.88
NZDJPY,20101208,205100,62.89,62.90,62.89,62.90
NZDJPY,20101208,205200,62.89,62.94,62.89,62.93
NZDJPY,20101208,205300,62.94,62.95,62.94,62.94
NZDJPY,20101208,205400,62.95,62.95,62.91,62.92
NZDJPY,20101208,205500,62.93,62.95,62.92,62.95
NZDJPY,20101208,205600,62.94,62.95,62.92,62.92
NZDJPY,20101208,205700,62.93,62.94,62.92,62.94
NZDJPY,20101208,205800,62.93,62.94,62.92,62.94
NZDJPY,20101208,205900,62.93,62.93,62.93,62.93
NZDJPY,20101208,210000,62.93,62.94,62.89,62.90
NZDJPY,20101208,210100,62.91,62.91,62.74,62.74
NZDJPY,20101208,210200,62.72,62.76,62.67,62.67
NZDJPY,20101208,210300,62.66,62.67,62.65,62.65
NZDJPY,20101208,210400,62.61,62.61,62.58,62.59
NZDJPY,20101208,210500,62.60,62.64,62.60,62.64
NZDJPY,20101208,210600,62.63,62.63,62.60,62.62
NZDJPY,20101208,210700,62.61,62.61,62.60,62.60
NZDJPY,20101208,210800,62.59,62.60,62.58,62.59
NZDJPY,20101208,210900,62.60,62.60,62.60,62.60
NZDJPY,20101208,211000,62.60,62.62,62.60,62.62
NZDJPY,20101208,211100,62.61,62.61,62.60,62.60
NZDJPY,20101208,211200,62.59,62.60,62.55,62.55
NZDJPY,20101208,211300,62.56,62.56,62.53,62.55
NZDJPY,20101208,211400,62.56,62.56,62.56,62.56
NZDJPY,20101208,211500,62.57,62.57,62.56,62.56
NZDJPY,20101208,211600,62.56,62.56,62.55,62.55
NZDJPY,20101208,211700,62.56,62.56,62.48,62.48
NZDJPY,20101208,211800,62.47,62.48,62.46,62.48
NZDJPY,20101208,211900,62.47,62.49,62.47,62.49
NZDJPY,20101208,212000,62.48,62.50,62.48,62.50
NZDJPY,20101208,212100,62.51,62.53,62.50,62.50
NZDJPY,20101208,212200,62.51,62.51,62.50,62.51
NZDJPY,20101208,212300,62.52,62.52,62.50,62.51
NZDJPY,20101208,212400,62.50,62.51,62.50,62.50
NZDJPY,20101208,212500,62.51,62.51,62.49,62.51
NZDJPY,20101208,212600,62.50,62.52,62.50,62.51
NZDJPY,20101208,212700,62.51,62.51,62.51,62.51
NZDJPY,20101208,212800,62.50,62.50,62.49,62.49
NZDJPY,20101208,212900,62.48,62.50,62.46,62.48
NZDJPY,20101208,213000,62.49,62.49,62.48,62.48
NZDJPY,20101208,213100,62.49,62.49,62.48,62.49
NZDJPY,20101208,213200,62.50,62.51,62.50,62.51
NZDJPY,20101208,213300,62.51,62.51,62.51,62.51
NZDJPY,20101208,213400,62.52,62.52,62.52,62.52
NZDJPY,20101208,213500,62.53,62.54,62.53,62.53
NZDJPY,20101208,213600,62.54,62.55,62.54,62.55
NZDJPY,20101208,213700,62.55,62.56,62.55,62.56
NZDJPY,20101208,213800,62.55,62.56,62.55,62.56
NZDJPY,20101208,213900,62.55,62.56,62.55,62.56
NZDJPY,20101208,214000,62.56,62.56,62.56,62.56
NZDJPY,20101208,214100,62.56,62.57,62.56,62.57
NZDJPY,20101208,214200,62.57,62.58,62.56,62.58
NZDJPY,20101208,214300,62.57,62.58,62.57,62.58
NZDJPY,20101208,214400,62.59,62.59,62.58,62.58
NZDJPY,20101208,214500,62.59,62.59,62.58,62.59
NZDJPY,20101208,214600,62.59,62.59,62.59,62.59
NZDJPY,20101208,214700,62.60,62.60,62.59,62.59
NZDJPY,20101208,214800,62.60,62.60,62.59,62.60
NZDJPY,20101208,214900,62.59,62.60,62.59,62.59
NZDJPY,20101208,215000,62.59,62.60,62.59,62.59
NZDJPY,20101208,215100,62.60,62.61,62.59,62.61
NZDJPY,20101208,215200,62.60,62.61,62.60,62.60
NZDJPY,20101208,215300,62.59,62.61,62.59,62.60
NZDJPY,20101208,215400,62.61,62.62,62.61,62.62
NZDJPY,20101208,215500,62.61,62.62,62.61,62.62
NZDJPY,20101208,215600,62.61,62.63,62.60,62.63
NZDJPY,20101208,215700,62.64,62.69,62.64,62.68
NZDJPY,20101208,215800,62.69,62.69,62.64,62.65
NZDJPY,20101208,215900,62.66,62.66,62.65,62.65
NZDJPY,20101208,220000,62.64,62.65,62.63,62.63
NZDJPY,20101208,220100,62.62,62.65,62.62,62.65
NZDJPY,20101208,220200,62.64,62.66,62.63,62.65
NZDJPY,20101208,220300,62.64,62.64,62.62,62.62
NZDJPY,20101208,220400,62.63,62.63,62.63,62.63
NZDJPY,20101208,220500,62.64,62.65,62.63,62.65
NZDJPY,20101208,220600,62.66,62.68,62.66,62.68
NZDJPY,20101208,220700,62.69,62.69,62.67,62.68
NZDJPY,20101208,220800,62.68,62.68,62.68,62.68
NZDJPY,20101208,220900,62.67,62.68,62.66,62.66
NZDJPY,20101208,221000,62.65,62.68,62.65,62.68
NZDJPY,20101208,221100,62.67,62.68,62.67,62.67
NZDJPY,20101208,221200,62.66,62.66,62.66,62.66
NZDJPY,20101208,221300,62.67,62.67,62.66,62.66
NZDJPY,20101208,221400,62.66,62.66,62.66,62.66
NZDJPY,20101208,221500,62.67,62.67,62.65,62.65
NZDJPY,20101208,221600,62.65,62.66,62.65,62.66
NZDJPY,20101208,221700,62.67,62.68,62.67,62.67
NZDJPY,20101208,221800,62.68,62.69,62.68,62.69
NZDJPY,20101208,221900,62.70,62.70,62.69,62.69
NZDJPY,20101208,222000,62.69,62.70,62.69,62.70
NZDJPY,20101208,222100,62.71,62.72,62.71,62.72
NZDJPY,20101208,222200,62.71,62.72,62.71,62.71
NZDJPY,20101208,222300,62.70,62.72,62.70,62.72
NZDJPY,20101208,222400,62.71,62.73,62.71,62.73
NZDJPY,20101208,222500,62.72,62.73,62.72,62.72
NZDJPY,20101208,222600,62.72,62.73,62.72,62.73
NZDJPY,20101208,222700,62.74,62.74,62.73,62.73
NZDJPY,20101208,222800,62.73,62.74,62.73,62.73
NZDJPY,20101208,222900,62.74,62.74,62.73,62.73
NZDJPY,20101208,223000,62.74,62.75,62.74,62.74
NZDJPY,20101208,223100,62.73,62.74,62.73,62.74
NZDJPY,20101208,223200,62.73,62.75,62.73,62.75
NZDJPY,20101208,223300,62.74,62.74,62.72,62.74
NZDJPY,20101208,223400,62.75,62.75,62.74,62.74
NZDJPY,20101208,223500,62.74,62.74,62.73,62.73
NZDJPY,20101208,223600,62.72,62.73,62.72,62.73
NZDJPY,20101208,223700,62.73,62.74,62.73,62.74
NZDJPY,20101208,223800,62.74,62.74,62.74,62.74
NZDJPY,20101208,223900,62.74,62.74,62.74,62.74
NZDJPY,20101208,224000,62.73,62.75,62.73,62.75
NZDJPY,20101208,224100,62.76,62.76,62.75,62.75
NZDJPY,20101208,224200,62.76,62.76,62.75,62.76
NZDJPY,20101208,224300,62.75,62.75,62.73,62.74
NZDJPY,20101208,224400,62.75,62.76,62.75,62.75
NZDJPY,20101208,224500,62.74,62.75,62.73,62.73
NZDJPY,20101208,224600,62.74,62.74,62.73,62.74
NZDJPY,20101208,224700,62.73,62.74,62.73,62.74
NZDJPY,20101208,224800,62.73,62.75,62.73,62.75
NZDJPY,20101208,224900,62.74,62.76,62.74,62.76
NZDJPY,20101208,225000,62.75,62.76,62.75,62.76
NZDJPY,20101208,225100,62.77,62.77,62.77,62.77
NZDJPY,20101208,225200,62.77,62.78,62.77,62.78
NZDJPY,20101208,225300,62.77,62.78,62.75,62.76
NZDJPY,20101208,225400,62.77,62.77,62.76,62.76
NZDJPY,20101208,225500,62.75,62.76,62.75,62.76
NZDJPY,20101208,225600,62.75,62.76,62.75,62.76
NZDJPY,20101208,225700,62.76,62.76,62.76,62.76
NZDJPY,20101208,225800,62.76,62.76,62.76,62.76
NZDJPY,20101208,225900,62.77,62.78,62.77,62.78
NZDJPY,20101208,230000,62.77,62.77,62.76,62.76
NZDJPY,20101208,230100,62.75,62.75,62.73,62.73
NZDJPY,20101208,230200,62.74,62.74,62.73,62.73
NZDJPY,20101208,230300,62.74,62.74,62.74,62.74
NZDJPY,20101208,230400,62.74,62.74,62.73,62.73
NZDJPY,20101208,230500,62.72,62.73,62.71,62.73
NZDJPY,20101208,230600,62.72,62.72,62.70,62.72
NZDJPY,20101208,230700,62.71,62.72,62.71,62.72
NZDJPY,20101208,230800,62.73,62.73,62.71,62.71
NZDJPY,20101208,230900,62.72,62.72,62.72,62.72
NZDJPY,20101208,231000,62.73,62.74,62.73,62.73
NZDJPY,20101208,231100,62.72,62.73,62.72,62.73
NZDJPY,20101208,231200,62.74,62.74,62.74,62.74
NZDJPY,20101208,231300,62.73,62.73,62.73,62.73
NZDJPY,20101208,231400,62.73,62.73,62.73,62.73
NZDJPY,20101208,231500,62.72,62.73,62.72,62.72
NZDJPY,20101208,231600,62.72,62.72,62.72,62.72
NZDJPY,20101208,231700,62.73,62.73,62.72,62.73
NZDJPY,20101208,231800,62.73,62.73,62.73,62.73
NZDJPY,20101208,231900,62.73,62.75,62.73,62.75
NZDJPY,20101208,232000,62.76,62.76,62.75,62.75
NZDJPY,20101208,232100,62.76,62.76,62.75,62.76
NZDJPY,20101208,232200,62.76,62.76,62.76,62.76
NZDJPY,20101208,232300,62.76,62.76,62.76,62.76
NZDJPY,20101208,232400,62.77,62.77,62.76,62.77
NZDJPY,20101208,232500,62.77,62.77,62.77,62.77
NZDJPY,20101208,232600,62.77,62.77,62.77,62.77
NZDJPY,20101208,232700,62.77,62.77,62.77,62.77
NZDJPY,20101208,232800,62.77,62.77,62.76,62.76
NZDJPY,20101208,232900,62.76,62.76,62.76,62.76
NZDJPY,20101208,233000,62.75,62.76,62.75,62.76
NZDJPY,20101208,233100,62.77,62.77,62.76,62.76
NZDJPY,20101208,233200,62.77,62.77,62.74,62.75
NZDJPY,20101208,233300,62.76,62.76,62.76,62.76
NZDJPY,20101208,233400,62.76,62.76,62.76,62.76
NZDJPY,20101208,233500,62.77,62.78,62.76,62.76
NZDJPY,20101208,233600,62.75,62.76,62.75,62.76
NZDJPY,20101208,233700,62.76,62.76,62.76,62.76
NZDJPY,20101208,233800,62.76,62.76,62.75,62.75
NZDJPY,20101208,233900,62.74,62.75,62.74,62.75
NZDJPY,20101208,234000,62.74,62.74,62.74,62.74
NZDJPY,20101208,234100,62.75,62.76,62.73,62.73
NZDJPY,20101208,234200,62.74,62.74,62.73,62.74
NZDJPY,20101208,234300,62.73,62.73,62.73,62.73
NZDJPY,20101208,234400,62.73,62.73,62.70,62.71
NZDJPY,20101208,234500,62.70,62.72,62.70,62.72
NZDJPY,20101208,234600,62.72,62.72,62.72,62.72
NZDJPY,20101208,234700,62.73,62.73,62.72,62.72
NZDJPY,20101208,234800,62.71,62.71,62.71,62.71
NZDJPY,20101208,234900,62.70,62.70,62.70,62.70
NZDJPY,20101208,235000,62.70,62.71,62.70,62.71
NZDJPY,20101208,235100,62.70,62.70,62.69,62.69
NZDJPY,20101208,235200,62.69,62.69,62.69,62.69
NZDJPY,20101208,235300,62.69,62.69,62.69,62.69
NZDJPY,20101208,235400,62.69,62.69,62.68,62.69
NZDJPY,20101208,235500,62.69,62.69,62.69,62.69
NZDJPY,20101208,235600,62.70,62.71,62.70,62.70
NZDJPY,20101208,235700,62.70,62.70,62.70,62.70
NZDJPY,20101208,235800,62.71,62.72,62.71,62.72
NZDJPY,20101208,235900,62.73,62.73,62.73,62.73
NZDJPY,20101209,000000,62.74,62.74,62.74,62.74
XAUUSD,20101208,000100,1400.3,1400.8,1400.3,1400.6
XAUUSD,20101208,000200,1400.4,1400.5,1400.3,1400.4
XAUUSD,20101208,000300,1400.5,1401.0,1400.5,1400.9
XAUUSD,20101208,000400,1401.1,1401.2,1401.1,1401.2
XAUUSD,20101208,000500,1401.3,1401.7,1401.3,1401.7
XAUUSD,20101208,000600,1401.6,1401.8,1401.5,1401.7
XAUUSD,20101208,000700,1401.8,1402.0,1401.8,1402.0
XAUUSD,20101208,000800,1402.1,1402.4,1402.1,1402.3
XAUUSD,20101208,000900,1402.4,1402.4,1402.0,1402.0
XAUUSD,20101208,001000,1401.9,1401.9,1401.4,1401.4
XAUUSD,20101208,001100,1401.5,1401.6,1401.4,1401.6
XAUUSD,20101208,001200,1401.7,1401.7,1401.7,1401.7
XAUUSD,20101208,001300,1401.6,1402.0,1401.6,1402.0
XAUUSD,20101208,001400,1402.1,1402.4,1402.1,1402.2
XAUUSD,20101208,001500,1402.3,1402.3,1402.2,1402.2
XAUUSD,20101208,001600,1402.1,1402.2,1402.1,1402.1
XAUUSD,20101208,001700,1402.2,1403.0,1402.2,1403.0
XAUUSD,20101208,001800,1403.1,1403.1,1402.8,1402.9
XAUUSD,20101208,001900,1402.8,1402.9,1402.8,1402.9
XAUUSD,20101208,002000,1402.8,1402.8,1402.4,1402.4
XAUUSD,20101208,002100,1402.3,1402.4,1402.2,1402.4
XAUUSD,20101208,002200,1402.3,1402.4,1402.2,1402.4
XAUUSD,20101208,002300,1402.6,1402.9,1402.6,1402.6
XAUUSD,20101208,002400,1402.5,1403.0,1402.5,1402.8
XAUUSD,20101208,002500,1402.7,1403.0,1402.7,1402.9
XAUUSD,20101208,002600,1402.8,1402.8,1402.6,1402.7
XAUUSD,20101208,002700,1402.8,1403.0,1402.8,1403.0
XAUUSD,20101208,002800,1403.1,1403.6,1403.1,1403.4
XAUUSD,20101208,002900,1403.6,1403.8,1403.5,1403.8
XAUUSD,20101208,003000,1403.9,1404.0,1403.9,1403.9
XAUUSD,20101208,003100,1403.8,1403.8,1403.3,1403.3
XAUUSD,20101208,003200,1403.2,1403.3,1403.1,1403.1
XAUUSD,20101208,003300,1403.2,1403.2,1402.6,1402.6
XAUUSD,20101208,003400,1402.7,1402.9,1402.7,1402.9
XAUUSD,20101208,003500,1402.8,1403.6,1402.8,1403.6
XAUUSD,20101208,003600,1403.7,1403.8,1403.7,1403.7
XAUUSD,20101208,003700,1403.6,1403.6,1403.0,1403.1
XAUUSD,20101208,003800,1403.2,1403.4,1403.2,1403.3
XAUUSD,20101208,003900,1403.2,1403.2,1402.8,1402.9
XAUUSD,20101208,004000,1403.0,1403.4,1402.9,1403.4
XAUUSD,20101208,004100,1403.5,1403.5,1402.9,1402.9
XAUUSD,20101208,004200,1403.0,1403.2,1403.0,1403.2
XAUUSD,20101208,004300,1403.1,1403.1,1403.0,1403.0
XAUUSD,20101208,004400,1402.9,1403.1,1402.9,1403.1
XAUUSD,20101208,004500,1403.2,1403.2,1403.1,1403.1
XAUUSD,20101208,004600,1403.2,1403.2,1403.2,1403.2
XAUUSD,20101208,004700,1403.3,1403.6,1403.2,1403.6
XAUUSD,20101208,004800,1403.5,1403.5,1403.1,1403.3
XAUUSD,20101208,004900,1403.4,1403.5,1403.2,1403.2
XAUUSD,20101208,005000,1403.3,1403.4,1403.3,1403.3
XAUUSD,20101208,005100,1403.2,1403.2,1402.5,1402.5
XAUUSD,20101208,005200,1402.2,1402.2,1401.2,1401.2
XAUUSD,20101208,005300,1401.1,1401.1,1399.7,1399.7
XAUUSD,20101208,005400,1399.9,1400.6,1399.8,1400.6
XAUUSD,20101208,005500,1400.5,1400.7,1400.1,1400.7
XAUUSD,20101208,005600,1400.8,1400.9,1399.7,1399.8
XAUUSD,20101208,005700,1399.9,1400.1,1399.5,1399.6
XAUUSD,20101208,005800,1399.5,1399.9,1399.4,1399.9
XAUUSD,20101208,005900,1400.2,1400.2,1400.1,1400.2
XAUUSD,20101208,010000,1400.3,1400.5,1400.0,1400.1
XAUUSD,20101208,010100,1400.0,1400.4,1400.0,1400.4
XAUUSD,20101208,010200,1400.5,1401.4,1400.5,1401.4
XAUUSD,20101208,010300,1401.6,1402.3,1401.6,1402.3
XAUUSD,20101208,010400,1402.2,1402.5,1402.2,1402.3
XAUUSD,20101208,010500,1402.4,1402.5,1402.4,1402.4
XAUUSD,20101208,010600,1402.3,1402.4,1402.3,1402.4
XAUUSD,20101208,010700,1402.5,1402.6,1402.4,1402.5
XAUUSD,20101208,010800,1402.4,1402.5,1402.4,1402.4
XAUUSD,20101208,010900,1402.5,1402.6,1402.5,1402.6
XAUUSD,20101208,011000,1402.7,1403.0,1402.7,1402.8
XAUUSD,20101208,011100,1402.9,1402.9,1402.8,1402.9
XAUUSD,20101208,011200,1402.8,1402.8,1402.3,1402.4
XAUUSD,20101208,011400,1402.3,1402.3,1401.5,1401.5
XAUUSD,20101208,011500,1401.4,1401.5,1401.4,1401.5
XAUUSD,20101208,011600,1401.6,1401.8,1401.5,1401.7
XAUUSD,20101208,011700,1401.6,1401.6,1401.2,1401.2
XAUUSD,20101208,011800,1401.1,1401.1,1400.5,1401.0
XAUUSD,20101208,011900,1400.9,1401.1,1400.9,1401.0
XAUUSD,20101208,012000,1400.9,1401.0,1400.9,1401.0
XAUUSD,20101208,012100,1400.9,1400.9,1400.3,1400.3
XAUUSD,20101208,012200,1400.4,1400.5,1400.3,1400.3
XAUUSD,20101208,012300,1400.2,1400.2,1399.5,1399.6
XAUUSD,20101208,012400,1399.8,1400.4,1399.8,1400.3
XAUUSD,20101208,012500,1400.4,1400.6,1400.3,1400.5
XAUUSD,20101208,012600,1400.6,1401.1,1400.6,1401.0
XAUUSD,20101208,012700,1401.1,1401.5,1401.1,1401.5
XAUUSD,20101208,012800,1401.4,1401.5,1401.3,1401.5
XAUUSD,20101208,012900,1401.6,1402.0,1401.6,1402.0
XAUUSD,20101208,013000,1402.1,1402.1,1402.0,1402.0
XAUUSD,20101208,013100,1401.9,1401.9,1401.5,1401.6
XAUUSD,20101208,013200,1401.5,1401.5,1401.5,1401.5
XAUUSD,20101208,013300,1401.2,1401.2,1400.2,1400.2
XAUUSD,20101208,013400,1400.1,1400.8,1400.1,1400.8
XAUUSD,20101208,013500,1400.9,1401.1,1400.9,1401.1
XAUUSD,20101208,013600,1401.0,1401.0,1401.0,1401.0
XAUUSD,20101208,013700,1401.1,1401.1,1401.0,1401.0
XAUUSD,20101208,013800,1401.1,1401.1,1400.3,1400.3
XAUUSD,20101208,013900,1400.2,1400.4,1400.1,1400.4
XAUUSD,20101208,014000,1400.3,1400.4,1400.3,1400.4
XAUUSD,20101208,014100,1400.3,1400.3,1400.1,1400.1
XAUUSD,20101208,014200,1400.2,1400.3,1399.9,1399.9
XAUUSD,20101208,014300,1399.8,1399.8,1399.7,1399.7
XAUUSD,20101208,014400,1399.8,1399.9,1399.8,1399.9
XAUUSD,20101208,014500,1400.0,1400.1,1400.0,1400.1
XAUUSD,20101208,014600,1400.0,1400.1,1399.8,1399.8
XAUUSD,20101208,014700,1399.7,1399.7,1399.7,1399.7
XAUUSD,20101208,014800,1399.8,1399.8,1399.6,1399.6
XAUUSD,20101208,014900,1399.7,1399.9,1399.7,1399.8
XAUUSD,20101208,015000,1399.7,1399.7,1399.2,1399.3
XAUUSD,20101208,015100,1399.5,1400.2,1399.5,1400.2
XAUUSD,20101208,015200,1400.3,1400.4,1400.1,1400.4
XAUUSD,20101208,015300,1400.5,1400.7,1400.5,1400.7
XAUUSD,20101208,015400,1400.8,1400.8,1399.9,1400.1
XAUUSD,20101208,015500,1400.2,1400.6,1400.2,1400.6
XAUUSD,20101208,015600,1400.7,1401.0,1400.7,1400.9
XAUUSD,20101208,015700,1400.8,1400.8,1400.6,1400.6
XAUUSD,20101208,015800,1400.7,1400.8,1400.7,1400.8
XAUUSD,20101208,015900,1400.7,1400.7,1400.5,1400.5
XAUUSD,20101208,020000,1400.4,1400.4,1400.1,1400.4
XAUUSD,20101208,020100,1400.3,1400.3,1400.2,1400.3
XAUUSD,20101208,020300,1400.2,1400.2,1399.7,1399.7
XAUUSD,20101208,020400,1399.8,1400.2,1399.8,1400.1
XAUUSD,20101208,020500,1400.2,1400.4,1400.2,1400.4
XAUUSD,20101208,020600,1400.3,1400.5,1400.3,1400.4
XAUUSD,20101208,020700,1400.3,1400.3,1400.0,1400.0
XAUUSD,20101208,020800,1400.1,1400.5,1400.1,1400.4
XAUUSD,20101208,020900,1400.3,1400.3,1400.3,1400.3
XAUUSD,20101208,021000,1400.2,1400.2,1399.7,1399.7
XAUUSD,20101208,021100,1399.8,1400.0,1399.8,1399.9
XAUUSD,20101208,021200,1400.0,1400.2,1400.0,1400.2
XAUUSD,20101208,021400,1400.1,1400.2,1400.0,1400.2
XAUUSD,20101208,021500,1400.1,1400.1,1400.0,1400.0
XAUUSD,20101208,021600,1400.1,1400.1,1400.0,1400.0
XAUUSD,20101208,021700,1400.1,1400.1,1399.9,1400.0
XAUUSD,20101208,021800,1399.9,1400.2,1399.9,1400.0
XAUUSD,20101208,021900,1400.1,1400.2,1400.1,1400.2
XAUUSD,20101208,022000,1400.1,1400.1,1400.1,1400.1
XAUUSD,20101208,022100,1400.2,1400.4,1400.2,1400.4
XAUUSD,20101208,022200,1400.5,1400.5,1400.2,1400.4
XAUUSD,20101208,022300,1400.3,1400.4,1400.3,1400.4
XAUUSD,20101208,022500,1400.3,1400.4,1400.2,1400.3
XAUUSD,20101208,022600,1400.4,1400.4,1400.4,1400.4
XAUUSD,20101208,022700,1400.3,1400.6,1400.3,1400.6
XAUUSD,20101208,022800,1400.7,1400.7,1400.5,1400.5
XAUUSD,20101208,023000,1400.4,1400.5,1400.4,1400.5
XAUUSD,20101208,023100,1400.4,1400.5,1400.2,1400.2
XAUUSD,20101208,023200,1400.1,1400.2,1400.1,1400.1
XAUUSD,20101208,023300,1400.2,1400.4,1400.2,1400.4
XAUUSD,20101208,023500,1400.3,1400.3,1400.1,1400.1
XAUUSD,20101208,023600,1400.2,1400.2,1400.1,1400.1
XAUUSD,20101208,023700,1400.2,1400.2,1399.9,1399.9
XAUUSD,20101208,023800,1399.8,1399.8,1399.8,1399.8
XAUUSD,20101208,023900,1399.9,1400.0,1399.8,1400.0
XAUUSD,20101208,024000,1399.9,1399.9,1399.9,1399.9
XAUUSD,20101208,024100,1400.0,1400.1,1399.9,1399.9
XAUUSD,20101208,024300,1400.0,1400.0,1400.0,1400.0
XAUUSD,20101208,024400,1399.9,1399.9,1399.8,1399.9
XAUUSD,20101208,024500,1399.8,1399.8,1399.6,1399.7
XAUUSD,20101208,024600,1399.6,1399.6,1399.6,1399.6
XAUUSD,20101208,024700,1399.7,1400.2,1399.7,1399.7
XAUUSD,20101208,024800,1399.6,1399.6,1399.3,1399.4
XAUUSD,20101208,024900,1399.6,1400.0,1399.6,1400.0
XAUUSD,20101208,025000,1399.9,1399.9,1399.8,1399.9
XAUUSD,20101208,025100,1400.0,1400.1,1399.5,1399.5
XAUUSD,20101208,025200,1399.4,1399.4,1398.4,1398.6
XAUUSD,20101208,025300,1398.7,1398.8,1397.7,1397.7
XAUUSD,20101208,025400,1397.8,1397.8,1397.1,1397.1
XAUUSD,20101208,025500,1397.2,1397.3,1396.8,1396.8
XAUUSD,20101208,025600,1396.7,1397.2,1396.7,1397.2
XAUUSD,20101208,025700,1397.1,1397.2,1397.1,1397.1
XAUUSD,20101208,025800,1397.0,1397.1,1397.0,1397.1
XAUUSD,20101208,025900,1397.0,1397.0,1397.0,1397.0
XAUUSD,20101208,030000,1397.1,1397.1,1397.0,1397.1
XAUUSD,20101208,030100,1397.2,1397.7,1397.2,1397.7
XAUUSD,20101208,030200,1397.8,1397.8,1397.5,1397.7
XAUUSD,20101208,030300,1397.6,1397.9,1397.6,1397.8
XAUUSD,20101208,030400,1397.9,1398.0,1397.9,1397.9
XAUUSD,20101208,030500,1398.0,1398.0,1397.9,1397.9
XAUUSD,20101208,030600,1397.8,1397.8,1397.5,1397.6
XAUUSD,20101208,030700,1397.7,1397.9,1397.1,1397.1
XAUUSD,20101208,030800,1397.0,1397.4,1397.0,1397.3
XAUUSD,20101208,030900,1397.4,1397.4,1397.4,1397.4
XAUUSD,20101208,031000,1397.3,1397.3,1397.1,1397.2
XAUUSD,20101208,031100,1397.3,1397.3,1397.0,1397.0
XAUUSD,20101208,031200,1397.1,1397.3,1397.1,1397.3
XAUUSD,20101208,031300,1397.2,1397.2,1396.8,1396.8
XAUUSD,20101208,031400,1396.7,1396.8,1396.7,1396.8
XAUUSD,20101208,031500,1396.7,1396.8,1396.7,1396.8
XAUUSD,20101208,031600,1396.9,1396.9,1396.9,1396.9
XAUUSD,20101208,031700,1397.0,1397.1,1397.0,1397.1
XAUUSD,20101208,031900,1397.2,1397.2,1397.0,1397.0
XAUUSD,20101208,032000,1396.9,1396.9,1396.4,1396.4
XAUUSD,20101208,032100,1396.3,1396.3,1395.7,1395.7
XAUUSD,20101208,032200,1395.5,1395.6,1394.5,1394.5
XAUUSD,20101208,032300,1394.4,1394.6,1394.2,1394.2
XAUUSD,20101208,032400,1394.1,1394.1,1393.7,1393.8
XAUUSD,20101208,032500,1393.7,1393.9,1393.7,1393.8
XAUUSD,20101208,032600,1393.7,1393.9,1393.7,1393.7
XAUUSD,20101208,032700,1393.8,1394.3,1393.8,1394.2
XAUUSD,20101208,032800,1394.3,1394.3,1394.1,1394.2
XAUUSD,20101208,032900,1394.3,1394.3,1394.3,1394.3
XAUUSD,20101208,033000,1394.2,1394.2,1394.1,1394.1
XAUUSD,20101208,033100,1394.0,1394.3,1394.0,1394.3
XAUUSD,20101208,033200,1394.2,1394.2,1394.1,1394.1
XAUUSD,20101208,033300,1394.0,1394.1,1393.9,1394.0
XAUUSD,20101208,033400,1393.9,1393.9,1393.0,1393.1
XAUUSD,20101208,033500,1393.2,1393.8,1393.2,1393.8
XAUUSD,20101208,033600,1393.9,1393.9,1393.2,1393.2
XAUUSD,20101208,033700,1393.1,1393.5,1393.0,1393.5
XAUUSD,20101208,033800,1393.6,1393.7,1393.5,1393.5
XAUUSD,20101208,033900,1393.6,1393.8,1393.6,1393.8
XAUUSD,20101208,034000,1393.7,1393.7,1393.7,1393.7
XAUUSD,20101208,034200,1394.0,1394.4,1394.0,1394.4
XAUUSD,20101208,034300,1394.5,1395.0,1394.5,1395.0
XAUUSD,20101208,034400,1395.1,1395.1,1394.8,1395.0
XAUUSD,20101208,034500,1394.9,1394.9,1394.3,1394.4
XAUUSD,20101208,034600,1394.5,1394.5,1393.9,1394.1
XAUUSD,20101208,034700,1394.0,1394.1,1393.5,1394.1
XAUUSD,20101208,034800,1394.2,1394.2,1393.9,1393.9
XAUUSD,20101208,034900,1394.1,1394.4,1394.1,1394.3
XAUUSD,20101208,035100,1394.4,1394.4,1394.4,1394.4
XAUUSD,20101208,035200,1394.3,1394.4,1394.3,1394.4
XAUUSD,20101208,035300,1394.5,1394.8,1394.5,1394.8
XAUUSD,20101208,035400,1394.7,1394.7,1393.9,1393.9
XAUUSD,20101208,035600,1394.0,1394.0,1393.8,1393.8
XAUUSD,20101208,035700,1393.7,1393.7,1392.9,1392.9
XAUUSD,20101208,035800,1393.0,1393.0,1392.6,1392.6
XAUUSD,20101208,035900,1392.7,1392.7,1391.4,1391.4
XAUUSD,20101208,040000,1391.3,1391.5,1390.9,1391.5
XAUUSD,20101208,040100,1391.4,1391.6,1391.4,1391.4
XAUUSD,20101208,040200,1391.3,1391.3,1391.1,1391.1
XAUUSD,20101208,040300,1391.2,1391.2,1390.8,1390.8
XAUUSD,20101208,040400,1390.6,1390.6,1390.3,1390.3
XAUUSD,20101208,040500,1389.6,1389.8,1388.7,1388.9
XAUUSD,20101208,040600,1388.8,1389.0,1388.1,1388.4
XAUUSD,20101208,040700,1388.7,1388.7,1388.0,1388.0
XAUUSD,20101208,040800,1388.1,1388.9,1388.1,1388.9
XAUUSD,20101208,040900,1388.8,1389.4,1388.7,1389.4
XAUUSD,20101208,041000,1389.5,1390.0,1389.5,1390.0
XAUUSD,20101208,041100,1390.1,1390.3,1389.9,1390.0
XAUUSD,20101208,041200,1390.1,1390.1,1389.8,1390.1
XAUUSD,20101208,041300,1390.2,1390.5,1390.2,1390.5
XAUUSD,20101208,041400,1390.4,1390.9,1390.4,1390.9
XAUUSD,20101208,041500,1391.0,1391.7,1391.0,1391.7
XAUUSD,20101208,041600,1391.6,1391.7,1391.4,1391.5
XAUUSD,20101208,041700,1391.4,1391.8,1391.4,1391.7
XAUUSD,20101208,041800,1391.6,1391.8,1391.4,1391.5
XAUUSD,20101208,041900,1391.6,1391.6,1391.2,1391.2
XAUUSD,20101208,042000,1391.1,1391.2,1391.1,1391.2
XAUUSD,20101208,042300,1391.3,1391.3,1391.3,1391.3
XAUUSD,20101208,042500,1391.2,1391.2,1391.1,1391.1
XAUUSD,20101208,042600,1391.0,1391.0,1390.8,1390.9
XAUUSD,20101208,042700,1390.8,1390.8,1390.1,1390.3
XAUUSD,20101208,042800,1390.2,1390.3,1390.0,1390.3
XAUUSD,20101208,042900,1390.4,1390.7,1390.4,1390.7
XAUUSD,20101208,043000,1390.8,1390.8,1390.8,1390.8
XAUUSD,20101208,043100,1390.9,1390.9,1390.9,1390.9
XAUUSD,20101208,043200,1391.0,1391.2,1391.0,1391.1
XAUUSD,20101208,043300,1390.9,1390.9,1390.8,1390.8
XAUUSD,20101208,043400,1390.7,1390.9,1390.7,1390.9
XAUUSD,20101208,043500,1391.0,1391.2,1391.0,1391.2
XAUUSD,20101208,043600,1391.3,1391.4,1391.3,1391.4
XAUUSD,20101208,043800,1391.3,1391.3,1391.2,1391.3
XAUUSD,20101208,043900,1391.4,1391.5,1391.4,1391.4
XAUUSD,20101208,044000,1391.3,1391.5,1391.3,1391.5
XAUUSD,20101208,044100,1391.7,1391.7,1391.7,1391.7
XAUUSD,20101208,044200,1391.6,1391.6,1391.4,1391.4
XAUUSD,20101208,044300,1391.3,1391.4,1391.3,1391.4
XAUUSD,20101208,044400,1391.5,1391.5,1391.3,1391.4
XAUUSD,20101208,044500,1391.3,1391.3,1391.1,1391.1
XAUUSD,20101208,044600,1391.0,1391.0,1390.6,1390.6
XAUUSD,20101208,044700,1390.5,1390.5,1390.1,1390.1
XAUUSD,20101208,044800,1390.0,1390.2,1389.9,1390.2
XAUUSD,20101208,044900,1390.4,1390.8,1390.4,1390.8
XAUUSD,20101208,045000,1390.7,1390.7,1390.5,1390.5
XAUUSD,20101208,045100,1390.6,1390.7,1390.6,1390.6
XAUUSD,20101208,045200,1390.5,1390.5,1390.3,1390.3
XAUUSD,20101208,045300,1390.2,1390.3,1389.8,1389.8
XAUUSD,20101208,045400,1389.9,1389.9,1389.6,1389.6
XAUUSD,20101208,045500,1389.5,1389.6,1389.5,1389.6
XAUUSD,20101208,045600,1389.7,1389.7,1389.4,1389.4
XAUUSD,20101208,045700,1389.5,1389.6,1389.5,1389.6
XAUUSD,20101208,045800,1389.7,1389.7,1389.6,1389.6
XAUUSD,20101208,050000,1389.7,1389.7,1389.5,1389.7
XAUUSD,20101208,050100,1389.6,1389.9,1389.6,1389.9
XAUUSD,20101208,050200,1389.7,1390.0,1389.6,1390.0
XAUUSD,20101208,050300,1389.9,1390.1,1389.9,1390.1
XAUUSD,20101208,050400,1390.2,1390.5,1390.2,1390.5
XAUUSD,20101208,050500,1390.6,1390.6,1390.4,1390.4
XAUUSD,20101208,050600,1390.3,1390.4,1390.3,1390.3
XAUUSD,20101208,050700,1390.2,1390.3,1390.2,1390.3
XAUUSD,20101208,050800,1390.4,1390.4,1390.3,1390.4
XAUUSD,20101208,050900,1390.3,1390.4,1390.3,1390.3
XAUUSD,20101208,051000,1390.4,1390.5,1390.3,1390.5
XAUUSD,20101208,051100,1390.6,1390.6,1390.6,1390.6
XAUUSD,20101208,051200,1390.7,1390.8,1390.7,1390.7
XAUUSD,20101208,051300,1390.8,1390.8,1390.7,1390.7
XAUUSD,20101208,051400,1390.6,1390.6,1390.5,1390.5
XAUUSD,20101208,051500,1390.7,1391.0,1390.7,1391.0
XAUUSD,20101208,051600,1391.2,1391.2,1390.9,1390.9
XAUUSD,20101208,051700,1391.0,1391.0,1390.9,1390.9
XAUUSD,20101208,051800,1390.8,1390.9,1390.7,1390.7
XAUUSD,20101208,051900,1390.8,1391.0,1390.8,1391.0
XAUUSD,20101208,052100,1390.9,1390.9,1390.9,1390.9
XAUUSD,20101208,052200,1391.0,1391.0,1391.0,1391.0
XAUUSD,20101208,052300,1391.1,1391.1,1391.1,1391.1
XAUUSD,20101208,052400,1391.2,1391.4,1391.2,1391.3
XAUUSD,20101208,052500,1391.4,1391.5,1391.4,1391.5
XAUUSD,20101208,052600,1391.6,1392.1,1391.6,1392.0
XAUUSD,20101208,052700,1392.1,1392.6,1392.1,1392.2
XAUUSD,20101208,052800,1392.3,1392.4,1392.3,1392.4
XAUUSD,20101208,052900,1392.3,1392.3,1391.5,1391.6
XAUUSD,20101208,053000,1391.4,1391.8,1391.4,1391.7
XAUUSD,20101208,053100,1391.8,1393.1,1391.8,1393.1
XAUUSD,20101208,053200,1392.9,1393.2,1392.4,1392.4
XAUUSD,20101208,053300,1392.2,1392.8,1392.2,1392.7
XAUUSD,20101208,053400,1392.8,1392.9,1392.6,1392.6
XAUUSD,20101208,053500,1392.7,1392.8,1392.6,1392.6
XAUUSD,20101208,053600,1392.7,1392.8,1392.4,1392.6
XAUUSD,20101208,053700,1392.5,1392.6,1392.4,1392.5
XAUUSD,20101208,053800,1392.4,1392.8,1392.4,1392.7
XAUUSD,20101208,053900,1392.6,1392.6,1392.5,1392.6
XAUUSD,20101208,054000,1392.5,1392.5,1392.5,1392.5
XAUUSD,20101208,054100,1392.6,1392.6,1392.5,1392.5
XAUUSD,20101208,054200,1392.4,1392.5,1392.4,1392.4
XAUUSD,20101208,054300,1392.3,1392.4,1392.3,1392.4
XAUUSD,20101208,054400,1392.5,1392.6,1392.5,1392.6
XAUUSD,20101208,054500,1392.5,1392.5,1392.5,1392.5
XAUUSD,20101208,054600,1392.6,1392.6,1392.3,1392.3
XAUUSD,20101208,054700,1392.4,1392.5,1392.4,1392.5
XAUUSD,20101208,054800,1392.6,1392.8,1392.6,1392.8
XAUUSD,20101208,054900,1392.9,1393.0,1392.9,1392.9
XAUUSD,20101208,055000,1392.8,1393.0,1392.7,1392.7
XAUUSD,20101208,055100,1392.6,1392.8,1392.6,1392.7
XAUUSD,20101208,055200,1392.8,1392.8,1392.8,1392.8
XAUUSD,20101208,055300,1392.9,1392.9,1392.9,1392.9
XAUUSD,20101208,055400,1392.8,1392.8,1392.7,1392.7
XAUUSD,20101208,055500,1392.8,1392.9,1392.8,1392.9
XAUUSD,20101208,055600,1393.0,1393.1,1393.0,1393.0
XAUUSD,20101208,055700,1392.9,1392.9,1392.7,1392.9
XAUUSD,20101208,055800,1393.0,1393.1,1393.0,1393.1
XAUUSD,20101208,055900,1393.2,1393.2,1393.2,1393.2
XAUUSD,20101208,060000,1393.1,1393.1,1393.0,1393.0
XAUUSD,20101208,060100,1392.9,1393.0,1392.9,1393.0
XAUUSD,20101208,060200,1393.2,1393.4,1393.2,1393.4
XAUUSD,20101208,060300,1393.5,1393.7,1393.5,1393.6
XAUUSD,20101208,060400,1393.5,1393.5,1393.3,1393.4
XAUUSD,20101208,060500,1393.3,1393.3,1393.0,1393.0
XAUUSD,20101208,060600,1393.1,1393.1,1392.8,1392.8
XAUUSD,20101208,060700,1392.7,1392.8,1392.7,1392.8
XAUUSD,20101208,060800,1392.9,1393.0,1392.9,1393.0
XAUUSD,20101208,060900,1392.9,1393.1,1392.9,1393.1
XAUUSD,20101208,061000,1393.0,1393.0,1393.0,1393.0
XAUUSD,20101208,061100,1393.1,1393.1,1393.0,1393.0
XAUUSD,20101208,061200,1392.9,1392.9,1392.9,1392.9
XAUUSD,20101208,061300,1392.8,1392.8,1392.8,1392.8
XAUUSD,20101208,061400,1392.9,1393.0,1392.9,1392.9
XAUUSD,20101208,061500,1393.0,1393.0,1392.9,1392.9
XAUUSD,20101208,061600,1393.0,1393.0,1393.0,1393.0
XAUUSD,20101208,061700,1392.9,1393.0,1392.9,1393.0
XAUUSD,20101208,061800,1392.9,1393.0,1392.9,1392.9
XAUUSD,20101208,061900,1393.0,1393.0,1393.0,1393.0
XAUUSD,20101208,062000,1392.9,1392.9,1392.9,1392.9
XAUUSD,20101208,062100,1393.0,1393.0,1392.9,1392.9
XAUUSD,20101208,062200,1393.0,1393.2,1393.0,1393.0
XAUUSD,20101208,062300,1392.9,1392.9,1392.8,1392.8
XAUUSD,20101208,062400,1392.7,1392.8,1392.4,1392.4
XAUUSD,20101208,062500,1392.5,1392.5,1391.9,1392.0
XAUUSD,20101208,062600,1392.1,1392.1,1392.0,1392.1
XAUUSD,20101208,062700,1392.2,1392.2,1391.9,1391.9
XAUUSD,20101208,062800,1391.8,1391.8,1391.7,1391.7
XAUUSD,20101208,062900,1391.8,1391.9,1391.7,1391.9
XAUUSD,20101208,063000,1391.8,1391.9,1391.8,1391.9
XAUUSD,20101208,063100,1392.0,1392.0,1391.8,1391.9
XAUUSD,20101208,063200,1392.0,1392.0,1391.8,1391.8
XAUUSD,20101208,063300,1391.9,1391.9,1391.7,1391.7
XAUUSD,20101208,063400,1391.8,1391.8,1391.7,1391.7
XAUUSD,20101208,063500,1391.8,1391.9,1391.6,1391.6
XAUUSD,20101208,063600,1391.7,1391.7,1391.7,1391.7
XAUUSD,20101208,063700,1391.6,1391.6,1390.9,1390.9
XAUUSD,20101208,063800,1391.0,1391.1,1391.0,1391.1
XAUUSD,20101208,063900,1391.2,1391.4,1391.2,1391.4
XAUUSD,20101208,064000,1391.3,1391.3,1391.1,1391.2
XAUUSD,20101208,064100,1391.3,1391.4,1391.2,1391.4
XAUUSD,20101208,064200,1391.3,1391.3,1391.2,1391.3
XAUUSD,20101208,064300,1391.2,1391.4,1391.2,1391.4
XAUUSD,20101208,064400,1391.3,1391.3,1391.2,1391.2
XAUUSD,20101208,064500,1391.4,1391.4,1391.1,1391.2
XAUUSD,20101208,064600,1391.3,1391.3,1391.3,1391.3
XAUUSD,20101208,064700,1391.2,1391.4,1391.2,1391.3
XAUUSD,20101208,064800,1391.4,1391.4,1391.3,1391.4
XAUUSD,20101208,064900,1391.3,1391.3,1391.1,1391.1
XAUUSD,20101208,065000,1391.4,1391.4,1391.2,1391.4
XAUUSD,20101208,065200,1391.5,1391.5,1391.4,1391.5
XAUUSD,20101208,065300,1391.8,1391.8,1391.5,1391.6
XAUUSD,20101208,065400,1391.7,1391.9,1391.7,1391.9
XAUUSD,20101208,065500,1392.0,1392.2,1392.0,1392.2
XAUUSD,20101208,065600,1392.3,1392.6,1392.3,1392.5
XAUUSD,20101208,065700,1392.4,1392.5,1392.2,1392.2
XAUUSD,20101208,065800,1392.1,1392.1,1391.9,1392.1
XAUUSD,20101208,065900,1392.0,1392.0,1391.7,1391.7
XAUUSD,20101208,070000,1391.6,1391.6,1390.8,1390.8
XAUUSD,20101208,070100,1390.7,1390.7,1390.2,1390.3
XAUUSD,20101208,070200,1390.4,1390.9,1390.4,1390.5
XAUUSD,20101208,070300,1390.6,1390.7,1390.6,1390.7
XAUUSD,20101208,070400,1390.8,1391.0,1390.8,1390.9
XAUUSD,20101208,070500,1391.0,1391.0,1390.7,1391.0
XAUUSD,20101208,070600,1391.1,1391.2,1391.1,1391.2
XAUUSD,20101208,070700,1391.1,1391.2,1391.1,1391.1
XAUUSD,20101208,070800,1391.2,1391.8,1391.2,1391.8
XAUUSD,20101208,070900,1391.7,1391.8,1391.7,1391.8
XAUUSD,20101208,071000,1391.9,1392.0,1391.9,1392.0
XAUUSD,20101208,071100,1391.9,1391.9,1391.8,1391.9
XAUUSD,20101208,071200,1391.8,1391.8,1391.8,1391.8
XAUUSD,20101208,071300,1391.7,1392.0,1391.7,1392.0
XAUUSD,20101208,071400,1392.1,1392.3,1392.1,1392.3
XAUUSD,20101208,071500,1392.4,1392.5,1392.3,1392.3
XAUUSD,20101208,071600,1392.2,1392.2,1392.1,1392.1
XAUUSD,20101208,071700,1392.2,1392.3,1392.2,1392.3
XAUUSD,20101208,071800,1392.4,1392.6,1392.4,1392.6
XAUUSD,20101208,071900,1392.7,1393.4,1392.7,1393.4
XAUUSD,20101208,072000,1393.5,1393.7,1393.5,1393.6
XAUUSD,20101208,072100,1393.5,1393.6,1393.5,1393.6
XAUUSD,20101208,072200,1393.5,1393.6,1392.9,1392.9
XAUUSD,20101208,072300,1392.8,1392.9,1392.7,1392.8
XAUUSD,20101208,072400,1392.9,1392.9,1392.9,1392.9
XAUUSD,20101208,072500,1392.8,1392.8,1392.6,1392.6
XAUUSD,20101208,072600,1392.5,1392.5,1392.5,1392.5
XAUUSD,20101208,072700,1392.4,1392.4,1392.0,1392.0
XAUUSD,20101208,072800,1392.1,1392.1,1392.0,1392.1
XAUUSD,20101208,072900,1392.0,1392.2,1392.0,1392.2
XAUUSD,20101208,073000,1392.1,1392.1,1392.1,1392.1
XAUUSD,20101208,073200,1392.0,1392.0,1391.6,1391.6
XAUUSD,20101208,073300,1391.7,1391.7,1391.6,1391.7
XAUUSD,20101208,073400,1391.8,1391.8,1391.6,1391.7
XAUUSD,20101208,073500,1391.6,1391.6,1391.6,1391.6
XAUUSD,20101208,073600,1391.5,1391.5,1390.9,1391.2
XAUUSD,20101208,073700,1391.1,1391.1,1390.8,1391.1
XAUUSD,20101208,073800,1391.2,1391.4,1391.0,1391.0
XAUUSD,20101208,073900,1391.1,1391.3,1391.1,1391.2
XAUUSD,20101208,074000,1390.7,1390.7,1390.0,1390.0
XAUUSD,20101208,074100,1389.9,1390.4,1389.8,1390.2
XAUUSD,20101208,074200,1390.4,1390.9,1390.3,1390.3
XAUUSD,20101208,074300,1390.4,1390.7,1390.4,1390.6
XAUUSD,20101208,074400,1390.7,1390.9,1390.7,1390.9
XAUUSD,20101208,074500,1391.0,1392.0,1391.0,1392.0
XAUUSD,20101208,074600,1392.1,1392.2,1391.9,1391.9
XAUUSD,20101208,074700,1392.0,1392.4,1392.0,1392.4
XAUUSD,20101208,074800,1392.5,1392.8,1392.5,1392.8
XAUUSD,20101208,074900,1392.9,1392.9,1392.6,1392.7
XAUUSD,20101208,075000,1392.5,1392.7,1392.5,1392.5
XAUUSD,20101208,075100,1392.4,1392.5,1392.4,1392.4
XAUUSD,20101208,075200,1392.5,1392.6,1392.4,1392.4
XAUUSD,20101208,075300,1392.1,1392.1,1391.8,1391.8
XAUUSD,20101208,075400,1391.7,1391.7,1391.4,1391.6
XAUUSD,20101208,075500,1391.5,1391.5,1391.3,1391.3
XAUUSD,20101208,075600,1391.4,1391.6,1391.4,1391.5
XAUUSD,20101208,075800,1391.4,1391.5,1391.4,1391.4
XAUUSD,20101208,075900,1391.5,1391.7,1391.5,1391.7
XAUUSD,20101208,080000,1391.8,1391.9,1391.4,1391.4
XAUUSD,20101208,080100,1391.3,1391.3,1390.5,1390.6
XAUUSD,20101208,080200,1390.7,1390.9,1390.7,1390.8
XAUUSD,20101208,080300,1390.9,1391.0,1390.6,1390.6
XAUUSD,20101208,080500,1390.5,1390.6,1390.5,1390.6
XAUUSD,20101208,080600,1390.5,1390.5,1390.4,1390.4
XAUUSD,20101208,080700,1390.3,1390.3,1390.1,1390.1
XAUUSD,20101208,080800,1390.2,1390.6,1390.2,1390.6
XAUUSD,20101208,080900,1390.5,1390.5,1390.3,1390.3
XAUUSD,20101208,081000,1390.4,1390.6,1390.4,1390.5
XAUUSD,20101208,081100,1390.4,1390.6,1390.4,1390.4
XAUUSD,20101208,081200,1390.5,1390.5,1390.4,1390.4
XAUUSD,20101208,081300,1390.3,1390.6,1390.3,1390.5
XAUUSD,20101208,081400,1390.6,1391.1,1390.6,1391.1
XAUUSD,20101208,081500,1391.2,1391.6,1391.2,1391.4
XAUUSD,20101208,081600,1391.3,1391.5,1391.3,1391.5
XAUUSD,20101208,081700,1391.4,1391.5,1391.4,1391.5
XAUUSD,20101208,081800,1391.6,1391.6,1391.4,1391.4
XAUUSD,20101208,081900,1391.5,1391.7,1391.5,1391.7
XAUUSD,20101208,082000,1391.8,1391.8,1391.4,1391.5
XAUUSD,20101208,082100,1391.6,1391.6,1391.4,1391.5
XAUUSD,20101208,082200,1391.6,1391.6,1391.4,1391.4
XAUUSD,20101208,082300,1391.3,1391.3,1391.2,1391.3
XAUUSD,20101208,082400,1391.2,1391.5,1391.2,1391.4
XAUUSD,20101208,082500,1391.3,1391.3,1391.1,1391.2
XAUUSD,20101208,082600,1391.3,1391.4,1391.1,1391.2
XAUUSD,20101208,082700,1391.1,1391.1,1391.0,1391.1
XAUUSD,20101208,082800,1391.2,1391.3,1391.1,1391.1
XAUUSD,20101208,082900,1391.2,1391.2,1391.1,1391.1
XAUUSD,20101208,083000,1391.0,1391.1,1390.9,1391.1
XAUUSD,20101208,083100,1391.2,1391.5,1391.2,1391.5
XAUUSD,20101208,083200,1391.3,1391.3,1391.1,1391.1
XAUUSD,20101208,083300,1391.2,1391.4,1391.1,1391.2
XAUUSD,20101208,083400,1391.3,1391.3,1391.1,1391.1
XAUUSD,20101208,083500,1391.2,1391.4,1391.2,1391.3
XAUUSD,20101208,083600,1391.4,1391.6,1391.3,1391.6
XAUUSD,20101208,083700,1391.7,1391.8,1391.7,1391.7
XAUUSD,20101208,083800,1391.8,1391.8,1391.5,1391.6
XAUUSD,20101208,083900,1391.5,1391.6,1391.5,1391.5
XAUUSD,20101208,084000,1391.4,1391.6,1391.4,1391.5
XAUUSD,20101208,084100,1391.4,1391.5,1391.3,1391.5
XAUUSD,20101208,084200,1391.6,1391.7,1391.6,1391.6
XAUUSD,20101208,084300,1391.7,1391.8,1391.6,1391.6
XAUUSD,20101208,084400,1391.7,1391.8,1391.7,1391.8
XAUUSD,20101208,084500,1391.9,1391.9,1391.9,1391.9
XAUUSD,20101208,084600,1392.0,1392.2,1392.0,1392.1
XAUUSD,20101208,084700,1392.0,1392.5,1392.0,1392.4
XAUUSD,20101208,084800,1392.1,1392.1,1391.9,1392.1
XAUUSD,20101208,084900,1392.2,1392.4,1392.2,1392.2
XAUUSD,20101208,085000,1392.3,1392.6,1392.3,1392.6
XAUUSD,20101208,085100,1392.7,1392.9,1392.6,1392.6
XAUUSD,20101208,085200,1392.7,1392.9,1392.7,1392.8
XAUUSD,20101208,085300,1392.7,1392.7,1392.7,1392.7
XAUUSD,20101208,085400,1392.2,1392.2,1392.2,1392.2
XAUUSD,20101208,085500,1392.3,1392.3,1391.9,1392.1
XAUUSD,20101208,085600,1392.0,1392.1,1391.7,1391.7
XAUUSD,20101208,085700,1391.6,1391.7,1391.6,1391.6
XAUUSD,20101208,085800,1391.7,1392.0,1391.7,1392.0
XAUUSD,20101208,085900,1392.1,1392.4,1392.1,1392.1
XAUUSD,20101208,090000,1392.0,1392.1,1391.9,1392.0
XAUUSD,20101208,090100,1391.9,1391.9,1391.5,1391.5
XAUUSD,20101208,090200,1391.3,1391.3,1390.8,1390.8
XAUUSD,20101208,090300,1390.7,1391.1,1390.6,1391.1
XAUUSD,20101208,090400,1391.2,1392.0,1391.2,1392.0
XAUUSD,20101208,090500,1391.9,1391.9,1391.7,1391.8
XAUUSD,20101208,090600,1391.9,1392.1,1391.8,1391.9
XAUUSD,20101208,090700,1392.0,1392.5,1392.0,1392.5
XAUUSD,20101208,090800,1392.6,1392.9,1392.6,1392.7
XAUUSD,20101208,090900,1392.8,1392.8,1392.6,1392.8
XAUUSD,20101208,091000,1392.7,1392.7,1392.4,1392.7
XAUUSD,20101208,091100,1392.6,1392.9,1392.6,1392.9
XAUUSD,20101208,091200,1393.0,1393.2,1392.9,1392.9
XAUUSD,20101208,091300,1393.1,1393.3,1393.1,1393.2
XAUUSD,20101208,091400,1393.3,1393.5,1393.3,1393.5
XAUUSD,20101208,091500,1393.6,1393.6,1393.0,1393.0
XAUUSD,20101208,091600,1393.1,1393.4,1393.1,1393.4
XAUUSD,20101208,091700,1393.2,1393.2,1393.0,1393.2
XAUUSD,20101208,091800,1393.1,1394.3,1393.1,1394.1
XAUUSD,20101208,091900,1394.0,1394.2,1394.0,1394.1
XAUUSD,20101208,092000,1394.2,1394.5,1394.2,1394.5
XAUUSD,20101208,092100,1394.4,1394.4,1394.1,1394.2
XAUUSD,20101208,092200,1394.3,1394.5,1394.2,1394.3
XAUUSD,20101208,092300,1394.4,1394.6,1394.2,1394.6
XAUUSD,20101208,092400,1394.8,1396.1,1394.8,1396.1
XAUUSD,20101208,092500,1396.0,1396.0,1395.8,1396.0
XAUUSD,20101208,092600,1396.1,1396.3,1396.1,1396.2
XAUUSD,20101208,092700,1396.3,1396.3,1396.1,1396.1
XAUUSD,20101208,092800,1396.2,1396.2,1395.4,1395.4
XAUUSD,20101208,092900,1395.3,1395.3,1395.0,1395.3
XAUUSD,20101208,093000,1395.4,1395.4,1395.1,1395.3
XAUUSD,20101208,093100,1395.2,1395.2,1394.9,1394.9
XAUUSD,20101208,093200,1395.0,1395.0,1394.9,1394.9
XAUUSD,20101208,093400,1394.8,1394.8,1394.6,1394.6
XAUUSD,20101208,093500,1394.5,1394.5,1394.4,1394.5
XAUUSD,20101208,093600,1394.7,1394.8,1394.4,1394.5
XAUUSD,20101208,093700,1394.6,1394.8,1394.5,1394.8
XAUUSD,20101208,093800,1394.9,1394.9,1394.6,1394.6
XAUUSD,20101208,093900,1394.5,1394.5,1394.5,1394.5
XAUUSD,20101208,094000,1394.6,1394.6,1394.5,1394.6
XAUUSD,20101208,094100,1394.7,1394.9,1394.7,1394.7
XAUUSD,20101208,094200,1394.6,1394.8,1394.5,1394.8
XAUUSD,20101208,094300,1394.9,1395.0,1394.9,1395.0
XAUUSD,20101208,094400,1394.9,1394.9,1394.8,1394.8
XAUUSD,20101208,094500,1394.7,1394.9,1394.7,1394.9
XAUUSD,20101208,094600,1395.0,1395.1,1395.0,1395.1
XAUUSD,20101208,094700,1395.3,1396.2,1395.3,1396.0
XAUUSD,20101208,094800,1395.8,1395.8,1395.3,1395.3
XAUUSD,20101208,094900,1395.5,1395.9,1395.5,1395.6
XAUUSD,20101208,095000,1395.5,1395.8,1395.5,1395.7
XAUUSD,20101208,095100,1395.8,1396.0,1395.7,1396.0
XAUUSD,20101208,095200,1395.9,1395.9,1395.6,1395.7
XAUUSD,20101208,095300,1395.9,1395.9,1395.8,1395.8
XAUUSD,20101208,095400,1395.9,1396.1,1395.9,1396.0
XAUUSD,20101208,095500,1395.8,1395.8,1395.6,1395.6
XAUUSD,20101208,095600,1395.7,1395.7,1395.6,1395.6
XAUUSD,20101208,095700,1395.5,1395.5,1395.2,1395.3
XAUUSD,20101208,095800,1395.2,1395.2,1394.8,1394.8
XAUUSD,20101208,095900,1394.9,1394.9,1394.8,1394.8
XAUUSD,20101208,100000,1394.7,1394.8,1394.7,1394.7
XAUUSD,20101208,100100,1394.6,1395.0,1394.6,1394.8
XAUUSD,20101208,100200,1395.0,1395.0,1394.9,1394.9
XAUUSD,20101208,100300,1395.1,1395.3,1394.9,1395.0
XAUUSD,20101208,100400,1394.9,1394.9,1394.7,1394.8
XAUUSD,20101208,100500,1394.7,1394.9,1394.7,1394.9
XAUUSD,20101208,100700,1394.8,1394.8,1394.3,1394.3
XAUUSD,20101208,100800,1394.4,1394.6,1394.3,1394.5
XAUUSD,20101208,100900,1394.6,1394.6,1394.4,1394.5
XAUUSD,20101208,101000,1394.4,1394.4,1394.2,1394.2
XAUUSD,20101208,101100,1394.1,1394.2,1394.1,1394.1
XAUUSD,20101208,101200,1394.2,1394.3,1393.8,1393.9
XAUUSD,20101208,101300,1393.7,1393.8,1393.2,1393.2
XAUUSD,20101208,101400,1393.1,1393.3,1392.9,1393.2
XAUUSD,20101208,101500,1393.4,1393.4,1393.3,1393.3
XAUUSD,20101208,101600,1393.4,1393.9,1393.4,1393.9
XAUUSD,20101208,101700,1394.0,1394.0,1393.9,1394.0
XAUUSD,20101208,101800,1394.1,1394.3,1393.9,1393.9
XAUUSD,20101208,101900,1393.8,1393.9,1393.5,1393.6
XAUUSD,20101208,102000,1393.7,1393.7,1393.4,1393.6
XAUUSD,20101208,102100,1393.8,1394.1,1393.8,1394.1
XAUUSD,20101208,102200,1394.2,1394.6,1394.2,1394.6
XAUUSD,20101208,102300,1394.7,1394.8,1394.7,1394.8
XAUUSD,20101208,102400,1394.7,1394.8,1394.5,1394.8
XAUUSD,20101208,102500,1394.9,1394.9,1394.7,1394.8
XAUUSD,20101208,102600,1394.9,1395.6,1394.9,1395.6
XAUUSD,20101208,102700,1395.7,1395.8,1395.3,1395.8
XAUUSD,20101208,102800,1395.6,1395.6,1395.2,1395.2
XAUUSD,20101208,102900,1395.1,1395.1,1395.0,1395.0
XAUUSD,20101208,103100,1395.1,1395.8,1395.1,1395.8
XAUUSD,20101208,103200,1395.9,1396.3,1395.9,1396.1
XAUUSD,20101208,103300,1396.0,1396.3,1396.0,1396.3
XAUUSD,20101208,103400,1396.2,1396.2,1395.8,1396.0
XAUUSD,20101208,103500,1395.9,1396.1,1395.9,1396.0
XAUUSD,20101208,103600,1396.1,1396.1,1395.8,1395.8
XAUUSD,20101208,103700,1395.7,1395.7,1395.2,1395.3
XAUUSD,20101208,103800,1395.4,1395.7,1395.4,1395.5
XAUUSD,20101208,103900,1395.4,1395.4,1395.2,1395.2
XAUUSD,20101208,104000,1395.3,1395.8,1395.3,1395.6
XAUUSD,20101208,104100,1395.7,1396.0,1395.6,1396.0
XAUUSD,20101208,104200,1396.4,1396.7,1396.2,1396.2
XAUUSD,20101208,104300,1396.0,1396.0,1395.3,1395.3
XAUUSD,20101208,104400,1395.4,1395.9,1395.4,1395.8
XAUUSD,20101208,104500,1395.9,1396.2,1395.9,1396.2
XAUUSD,20101208,104600,1396.1,1396.4,1396.0,1396.4
XAUUSD,20101208,104700,1396.3,1396.6,1396.3,1396.6
XAUUSD,20101208,104800,1396.5,1396.5,1396.1,1396.2
XAUUSD,20101208,104900,1396.3,1396.4,1396.2,1396.2
XAUUSD,20101208,105000,1396.3,1396.5,1396.3,1396.4
XAUUSD,20101208,105100,1396.3,1396.6,1396.3,1396.5
XAUUSD,20101208,105200,1396.6,1397.2,1396.6,1396.9
XAUUSD,20101208,105300,1396.8,1396.8,1396.7,1396.7
XAUUSD,20101208,105400,1396.6,1396.6,1396.4,1396.4
XAUUSD,20101208,105500,1396.3,1396.3,1396.1,1396.1
XAUUSD,20101208,105600,1396.0,1396.1,1395.9,1396.0
XAUUSD,20101208,105700,1396.1,1396.8,1396.1,1396.8
XAUUSD,20101208,105800,1396.6,1396.6,1396.2,1396.2
XAUUSD,20101208,105900,1396.1,1396.4,1396.1,1396.2
XAUUSD,20101208,110000,1396.1,1396.5,1396.1,1396.5
XAUUSD,20101208,110100,1396.4,1396.5,1396.1,1396.2
XAUUSD,20101208,110200,1396.1,1396.1,1396.0,1396.0
XAUUSD,20101208,110300,1396.1,1396.3,1396.1,1396.3
XAUUSD,20101208,110400,1396.2,1396.2,1396.0,1396.0
XAUUSD,20101208,110500,1395.9,1395.9,1395.7,1395.7
XAUUSD,20101208,110600,1395.8,1395.9,1395.6,1395.8
XAUUSD,20101208,110700,1395.7,1395.8,1395.7,1395.7
XAUUSD,20101208,110800,1395.6,1395.7,1395.5,1395.5
XAUUSD,20101208,110900,1395.6,1395.6,1394.6,1394.9
XAUUSD,20101208,111000,1395.0,1395.0,1394.9,1394.9
XAUUSD,20101208,111100,1394.8,1395.0,1394.8,1394.9
XAUUSD,20101208,111200,1394.8,1394.8,1393.6,1393.8
XAUUSD,20101208,111300,1393.7,1393.7,1393.5,1393.5
XAUUSD,20101208,111400,1393.6,1393.6,1393.5,1393.5
XAUUSD,20101208,111500,1393.6,1393.7,1393.3,1393.3
XAUUSD,20101208,111600,1393.2,1394.4,1393.1,1394.4
XAUUSD,20101208,111700,1394.5,1394.7,1394.4,1394.4
XAUUSD,20101208,111800,1394.3,1394.5,1394.2,1394.5
XAUUSD,20101208,111900,1394.4,1394.6,1394.3,1394.3
XAUUSD,20101208,112000,1394.4,1394.4,1394.2,1394.3
XAUUSD,20101208,112100,1394.2,1394.4,1394.2,1394.2
XAUUSD,20101208,112200,1394.3,1394.7,1394.0,1394.5
XAUUSD,20101208,112300,1394.4,1395.1,1394.2,1395.1
XAUUSD,20101208,112400,1395.2,1395.2,1394.9,1395.2
XAUUSD,20101208,112500,1395.1,1395.1,1394.8,1395.1
XAUUSD,20101208,112600,1395.0,1395.0,1394.2,1394.2
XAUUSD,20101208,112700,1394.1,1394.5,1394.1,1394.3
XAUUSD,20101208,112800,1394.2,1394.3,1394.2,1394.2
XAUUSD,20101208,112900,1394.1,1394.2,1394.0,1394.2
XAUUSD,20101208,113000,1394.3,1394.4,1394.2,1394.4
XAUUSD,20101208,113100,1394.6,1394.6,1394.0,1394.0
XAUUSD,20101208,113200,1394.1,1394.4,1394.1,1394.4
XAUUSD,20101208,113300,1394.5,1394.6,1394.5,1394.6
XAUUSD,20101208,113400,1394.7,1394.7,1394.6,1394.6
XAUUSD,20101208,113500,1394.7,1395.0,1394.7,1395.0
XAUUSD,20101208,113600,1395.1,1395.3,1395.1,1395.1
XAUUSD,20101208,113700,1395.2,1395.3,1395.2,1395.2
XAUUSD,20101208,113800,1395.3,1395.4,1395.2,1395.3
XAUUSD,20101208,113900,1395.2,1395.3,1395.1,1395.2
XAUUSD,20101208,114000,1395.3,1395.4,1395.1,1395.1
XAUUSD,20101208,114100,1395.0,1395.3,1395.0,1395.3
XAUUSD,20101208,114200,1395.2,1395.6,1395.2,1395.6
XAUUSD,20101208,114300,1395.5,1395.6,1395.4,1395.6
XAUUSD,20101208,114400,1395.7,1395.8,1395.7,1395.8
XAUUSD,20101208,114500,1395.6,1395.8,1395.5,1395.8
XAUUSD,20101208,114600,1395.9,1395.9,1395.8,1395.8
XAUUSD,20101208,114700,1395.7,1395.7,1395.1,1395.1
XAUUSD,20101208,114800,1395.0,1395.2,1395.0,1395.2
XAUUSD,20101208,114900,1395.3,1395.5,1395.2,1395.2
XAUUSD,20101208,115000,1395.3,1395.6,1395.2,1395.6
XAUUSD,20101208,115100,1395.5,1395.6,1395.5,1395.5
XAUUSD,20101208,115200,1395.6,1395.7,1395.6,1395.7
XAUUSD,20101208,115300,1395.6,1395.9,1395.6,1395.9
XAUUSD,20101208,115400,1396.0,1396.1,1395.9,1396.1
XAUUSD,20101208,115500,1396.0,1396.6,1396.0,1396.2
XAUUSD,20101208,115600,1396.3,1396.3,1396.1,1396.1
XAUUSD,20101208,115700,1396.2,1396.2,1396.0,1396.1
XAUUSD,20101208,115800,1396.0,1396.1,1396.0,1396.1
XAUUSD,20101208,115900,1396.2,1397.0,1396.2,1397.0
XAUUSD,20101208,120000,1396.8,1396.9,1396.7,1396.8
XAUUSD,20101208,120100,1396.7,1396.9,1396.4,1396.4
XAUUSD,20101208,120200,1396.5,1396.7,1396.5,1396.7
XAUUSD,20101208,120300,1396.8,1396.9,1396.8,1396.9
XAUUSD,20101208,120400,1396.8,1396.8,1396.7,1396.7
XAUUSD,20101208,120500,1396.6,1396.6,1396.2,1396.2
XAUUSD,20101208,120600,1396.1,1396.1,1395.8,1396.0
XAUUSD,20101208,120700,1396.1,1396.2,1396.1,1396.1
XAUUSD,20101208,120800,1396.0,1396.1,1395.7,1396.1
XAUUSD,20101208,120900,1396.0,1396.2,1396.0,1396.1
XAUUSD,20101208,121000,1396.2,1396.8,1396.2,1396.7
XAUUSD,20101208,121100,1396.6,1396.7,1396.4,1396.5
XAUUSD,20101208,121200,1396.6,1396.7,1396.4,1396.4
XAUUSD,20101208,121300,1396.3,1396.6,1396.3,1396.5
XAUUSD,20101208,121400,1396.7,1396.7,1396.6,1396.7
XAUUSD,20101208,121500,1396.8,1396.9,1396.6,1396.6
XAUUSD,20101208,121600,1396.7,1396.7,1396.5,1396.5
XAUUSD,20101208,121700,1396.4,1396.5,1396.4,1396.5
XAUUSD,20101208,121800,1396.4,1396.5,1396.4,1396.5
XAUUSD,20101208,121900,1396.4,1396.4,1396.4,1396.4
XAUUSD,20101208,122000,1396.3,1396.5,1396.3,1396.5
XAUUSD,20101208,122100,1396.6,1396.6,1396.5,1396.5
XAUUSD,20101208,122200,1396.4,1396.5,1396.4,1396.5
XAUUSD,20101208,122300,1396.4,1396.4,1396.2,1396.2
XAUUSD,20101208,122400,1396.1,1396.3,1396.1,1396.2
XAUUSD,20101208,122500,1396.1,1396.6,1396.1,1396.6
XAUUSD,20101208,122600,1396.8,1396.9,1396.7,1396.9
XAUUSD,20101208,122700,1397.0,1397.2,1396.5,1396.5
XAUUSD,20101208,122800,1396.4,1396.4,1396.2,1396.2
XAUUSD,20101208,122900,1396.3,1396.4,1396.3,1396.4
XAUUSD,20101208,123000,1396.3,1396.3,1395.6,1395.8
XAUUSD,20101208,123100,1395.9,1396.2,1395.9,1396.2
XAUUSD,20101208,123200,1396.3,1396.7,1396.3,1396.7
XAUUSD,20101208,123300,1396.5,1396.6,1396.3,1396.6
XAUUSD,20101208,123400,1396.7,1396.9,1396.7,1396.9
XAUUSD,20101208,123500,1396.8,1396.8,1396.7,1396.7
XAUUSD,20101208,123600,1396.6,1396.7,1396.4,1396.7
XAUUSD,20101208,123700,1396.8,1397.3,1396.8,1397.1
XAUUSD,20101208,123800,1397.2,1397.2,1397.1,1397.2
XAUUSD,20101208,123900,1397.1,1397.3,1397.1,1397.2
XAUUSD,20101208,124000,1397.3,1398.5,1397.3,1398.4
XAUUSD,20101208,124100,1398.3,1399.4,1398.3,1399.4
XAUUSD,20101208,124200,1399.8,1399.8,1398.9,1399.0
XAUUSD,20101208,124300,1398.8,1398.8,1397.6,1397.9
XAUUSD,20101208,124400,1397.8,1397.8,1397.1,1397.8
XAUUSD,20101208,124500,1397.7,1397.8,1397.5,1397.6
XAUUSD,20101208,124600,1397.7,1398.4,1397.7,1398.0
XAUUSD,20101208,124700,1397.9,1398.2,1397.9,1398.0
XAUUSD,20101208,124800,1397.9,1398.0,1397.9,1397.9
XAUUSD,20101208,124900,1397.8,1397.9,1397.8,1397.8
XAUUSD,20101208,125000,1397.7,1397.8,1397.6,1397.8
XAUUSD,20101208,125100,1397.7,1397.8,1397.7,1397.7
XAUUSD,20101208,125200,1397.8,1397.9,1397.7,1397.7
XAUUSD,20101208,125300,1397.6,1397.6,1397.4,1397.4
XAUUSD,20101208,125400,1397.5,1397.5,1397.0,1397.1
XAUUSD,20101208,125500,1397.0,1397.0,1395.5,1396.1
XAUUSD,20101208,125600,1396.0,1396.0,1395.4,1395.4
XAUUSD,20101208,125700,1395.3,1395.9,1395.3,1395.7
XAUUSD,20101208,125800,1395.8,1396.0,1395.8,1396.0
XAUUSD,20101208,125900,1395.9,1395.9,1395.1,1395.1
XAUUSD,20101208,130000,1395.0,1395.1,1394.5,1394.6
XAUUSD,20101208,130100,1394.5,1394.5,1394.1,1394.1
XAUUSD,20101208,130200,1393.9,1394.1,1393.8,1394.1
XAUUSD,20101208,130300,1394.2,1394.2,1394.0,1394.0
XAUUSD,20101208,130400,1394.1,1394.4,1394.0,1394.0
XAUUSD,20101208,130500,1393.9,1394.0,1393.8,1393.8
XAUUSD,20101208,130600,1393.7,1393.7,1393.5,1393.6
XAUUSD,20101208,130700,1394.1,1395.1,1394.1,1394.6
XAUUSD,20101208,130800,1394.5,1394.6,1394.3,1394.4
XAUUSD,20101208,130900,1394.3,1394.3,1394.1,1394.1
XAUUSD,20101208,131000,1394.0,1394.1,1393.9,1394.0
XAUUSD,20101208,131100,1394.1,1394.7,1394.1,1394.7
XAUUSD,20101208,131200,1394.8,1395.1,1394.8,1395.1
XAUUSD,20101208,131300,1395.2,1395.2,1395.1,1395.2
XAUUSD,20101208,131400,1395.4,1395.5,1395.0,1395.0
XAUUSD,20101208,131500,1394.9,1394.9,1394.4,1394.4
XAUUSD,20101208,131600,1394.3,1394.3,1393.9,1393.9
XAUUSD,20101208,131700,1393.8,1393.9,1393.8,1393.9
XAUUSD,20101208,131800,1394.0,1394.5,1394.0,1394.5
XAUUSD,20101208,131900,1394.7,1395.1,1394.7,1395.0
XAUUSD,20101208,132000,1395.1,1395.2,1395.0,1395.0
XAUUSD,20101208,132100,1394.9,1394.9,1394.5,1394.5
XAUUSD,20101208,132200,1394.6,1394.6,1394.6,1394.6
XAUUSD,20101208,132300,1394.7,1394.8,1394.6,1394.6
XAUUSD,20101208,132400,1394.5,1394.6,1394.4,1394.4
XAUUSD,20101208,132500,1394.5,1394.5,1394.4,1394.4
XAUUSD,20101208,132600,1394.3,1394.3,1393.8,1394.1
XAUUSD,20101208,132700,1394.0,1394.1,1393.9,1393.9
XAUUSD,20101208,132800,1394.0,1394.4,1393.9,1394.4
XAUUSD,20101208,132900,1394.3,1394.7,1394.3,1394.5
XAUUSD,20101208,133000,1394.4,1394.4,1394.4,1394.4
XAUUSD,20101208,133100,1394.3,1394.3,1394.0,1394.1
XAUUSD,20101208,133200,1394.2,1394.2,1393.8,1393.8
XAUUSD,20101208,133300,1393.7,1393.7,1393.1,1393.2
XAUUSD,20101208,133400,1393.3,1393.3,1392.9,1393.0
XAUUSD,20101208,133500,1392.9,1393.0,1392.9,1393.0
XAUUSD,20101208,133600,1392.9,1393.2,1392.9,1393.1
XAUUSD,20101208,133700,1393.0,1393.1,1392.9,1392.9
XAUUSD,20101208,133800,1393.0,1393.0,1391.4,1391.9
XAUUSD,20101208,133900,1392.0,1392.0,1391.0,1391.0
XAUUSD,20101208,134000,1390.5,1392.0,1390.5,1392.0
XAUUSD,20101208,134100,1391.8,1392.0,1391.1,1391.1
XAUUSD,20101208,134200,1391.2,1391.5,1390.9,1390.9
XAUUSD,20101208,134300,1390.7,1391.5,1390.6,1391.4
XAUUSD,20101208,134400,1391.5,1391.6,1390.7,1390.7
XAUUSD,20101208,134500,1390.8,1391.3,1390.8,1391.3
XAUUSD,20101208,134600,1391.2,1392.1,1391.0,1392.1
XAUUSD,20101208,134700,1392.0,1392.4,1392.0,1392.1
XAUUSD,20101208,134800,1391.9,1392.3,1391.9,1392.3
XAUUSD,20101208,134900,1392.4,1392.8,1392.4,1392.8
XAUUSD,20101208,135000,1392.7,1392.9,1392.3,1392.8
XAUUSD,20101208,135100,1392.9,1393.0,1392.4,1392.4
XAUUSD,20101208,135200,1392.3,1392.3,1391.6,1391.6
XAUUSD,20101208,135300,1391.7,1391.9,1391.6,1391.7
XAUUSD,20101208,135400,1391.8,1391.9,1391.3,1391.3
XAUUSD,20101208,135500,1391.2,1391.7,1391.1,1391.1
XAUUSD,20101208,135600,1391.2,1391.3,1391.0,1391.0
XAUUSD,20101208,135700,1391.1,1391.5,1391.1,1391.4
XAUUSD,20101208,135800,1391.1,1391.3,1391.1,1391.2
XAUUSD,20101208,135900,1391.0,1391.0,1390.4,1390.6
XAUUSD,20101208,140000,1390.7,1390.9,1390.7,1390.9
XAUUSD,20101208,140100,1391.0,1391.4,1390.9,1391.1
XAUUSD,20101208,140200,1391.3,1392.4,1391.3,1391.7
XAUUSD,20101208,140300,1391.3,1391.4,1390.9,1391.4
XAUUSD,20101208,140400,1391.3,1391.5,1391.2,1391.4
XAUUSD,20101208,140500,1391.5,1391.5,1390.2,1390.2
XAUUSD,20101208,140600,1390.1,1390.1,1388.6,1388.6
XAUUSD,20101208,140700,1388.7,1389.1,1388.4,1388.6
XAUUSD,20101208,140800,1388.9,1389.0,1388.6,1389.0
XAUUSD,20101208,140900,1388.9,1389.1,1388.5,1388.7
XAUUSD,20101208,141000,1388.6,1388.7,1388.2,1388.2
XAUUSD,20101208,141100,1388.1,1388.1,1383.9,1385.3
XAUUSD,20101208,141200,1385.0,1385.2,1384.5,1384.9
XAUUSD,20101208,141300,1385.0,1385.5,1385.0,1385.4
XAUUSD,20101208,141400,1385.6,1386.1,1385.6,1385.8
XAUUSD,20101208,141500,1385.9,1386.5,1385.9,1386.4
XAUUSD,20101208,141600,1386.6,1386.6,1385.5,1385.5
XAUUSD,20101208,141700,1385.7,1386.4,1385.7,1385.9
XAUUSD,20101208,141800,1386.0,1386.2,1385.9,1385.9
XAUUSD,20101208,141900,1386.0,1386.0,1384.6,1384.6
XAUUSD,20101208,142000,1384.7,1384.9,1383.6,1384.9
XAUUSD,20101208,142100,1385.2,1385.9,1384.8,1385.5
XAUUSD,20101208,142200,1385.6,1387.1,1385.6,1387.1
XAUUSD,20101208,142300,1387.0,1387.2,1386.9,1387.0
XAUUSD,20101208,142400,1387.2,1387.3,1386.9,1386.9
XAUUSD,20101208,142500,1386.8,1387.1,1386.1,1387.1
XAUUSD,20101208,142600,1387.4,1387.8,1387.1,1387.8
XAUUSD,20101208,142700,1388.0,1389.5,1388.0,1389.5
XAUUSD,20101208,142800,1389.6,1389.7,1389.2,1389.2
XAUUSD,20101208,142900,1389.3,1390.4,1389.3,1389.8
XAUUSD,20101208,143000,1389.9,1389.9,1389.7,1389.8
XAUUSD,20101208,143100,1389.7,1391.0,1389.7,1390.4
XAUUSD,20101208,143200,1390.3,1391.1,1390.3,1391.1
XAUUSD,20101208,143300,1391.3,1392.7,1391.3,1392.6
XAUUSD,20101208,143400,1392.5,1392.5,1391.2,1391.2
XAUUSD,20101208,143500,1391.3,1391.3,1391.0,1391.1
XAUUSD,20101208,143600,1390.9,1391.1,1390.5,1391.0
XAUUSD,20101208,143700,1391.1,1391.1,1390.6,1390.7
XAUUSD,20101208,143800,1390.8,1390.8,1390.5,1390.6
XAUUSD,20101208,143900,1390.7,1391.1,1390.7,1391.1
XAUUSD,20101208,144000,1391.0,1391.2,1390.7,1391.1
XAUUSD,20101208,144100,1391.5,1392.5,1391.5,1392.0
XAUUSD,20101208,144200,1391.8,1392.6,1391.8,1392.5
XAUUSD,20101208,144300,1392.1,1392.2,1391.8,1391.8
XAUUSD,20101208,144400,1391.3,1391.8,1391.2,1391.6
XAUUSD,20101208,144500,1391.4,1391.7,1391.1,1391.5
XAUUSD,20101208,144600,1391.6,1391.7,1391.1,1391.2
XAUUSD,20101208,144700,1391.1,1391.4,1391.0,1391.1
XAUUSD,20101208,144800,1391.2,1391.8,1391.2,1391.7
XAUUSD,20101208,144900,1391.8,1391.8,1391.5,1391.5
XAUUSD,20101208,145000,1391.6,1391.8,1391.3,1391.3
XAUUSD,20101208,145100,1391.2,1391.2,1390.3,1390.4
XAUUSD,20101208,145200,1390.5,1390.5,1388.8,1388.8
XAUUSD,20101208,145300,1388.9,1388.9,1388.3,1388.3
XAUUSD,20101208,145400,1388.2,1388.6,1387.8,1387.8
XAUUSD,20101208,145500,1387.9,1389.2,1387.9,1389.2
XAUUSD,20101208,145600,1389.3,1389.4,1389.2,1389.2
XAUUSD,20101208,145700,1389.3,1389.5,1389.2,1389.2
XAUUSD,20101208,145800,1389.3,1389.8,1388.9,1389.8
XAUUSD,20101208,145900,1389.4,1390.2,1389.4,1389.8
XAUUSD,20101208,150000,1389.9,1389.9,1389.8,1389.8
XAUUSD,20101208,150100,1389.9,1390.3,1389.9,1390.3
XAUUSD,20101208,150200,1390.2,1390.5,1389.8,1390.5
XAUUSD,20101208,150300,1390.6,1390.6,1390.1,1390.1
XAUUSD,20101208,150400,1390.0,1390.0,1389.6,1389.9
XAUUSD,20101208,150500,1390.0,1390.7,1390.0,1390.6
XAUUSD,20101208,150600,1390.7,1390.8,1390.5,1390.7
XAUUSD,20101208,150700,1390.6,1391.2,1390.3,1391.2
XAUUSD,20101208,150800,1391.4,1392.1,1391.4,1392.1
XAUUSD,20101208,150900,1392.2,1392.2,1391.6,1391.8
XAUUSD,20101208,151000,1391.7,1391.7,1391.1,1391.1
XAUUSD,20101208,151100,1391.2,1391.6,1391.2,1391.6
XAUUSD,20101208,151200,1391.8,1391.9,1391.7,1391.8
XAUUSD,20101208,151300,1391.9,1392.5,1391.4,1392.4
XAUUSD,20101208,151400,1392.5,1392.7,1392.2,1392.6
XAUUSD,20101208,151500,1392.9,1393.5,1392.7,1392.8
XAUUSD,20101208,151600,1393.0,1394.4,1393.0,1394.4
XAUUSD,20101208,151700,1394.3,1394.3,1393.7,1393.8
XAUUSD,20101208,151800,1393.7,1393.7,1393.3,1393.3
XAUUSD,20101208,151900,1393.1,1393.1,1392.5,1392.5
XAUUSD,20101208,152000,1392.6,1392.7,1392.6,1392.7
XAUUSD,20101208,152100,1392.6,1392.6,1392.6,1392.6
XAUUSD,20101208,152200,1392.7,1393.0,1392.7,1392.9
XAUUSD,20101208,152300,1392.8,1392.8,1392.5,1392.5
XAUUSD,20101208,152400,1392.6,1392.6,1392.2,1392.5
XAUUSD,20101208,152500,1392.6,1392.6,1392.4,1392.5
XAUUSD,20101208,152600,1392.6,1392.6,1391.8,1391.8
XAUUSD,20101208,152700,1391.9,1392.1,1391.7,1392.1
XAUUSD,20101208,152800,1392.2,1392.3,1391.6,1391.6
XAUUSD,20101208,152900,1391.8,1392.1,1391.5,1391.6
XAUUSD,20101208,153000,1391.5,1391.7,1391.5,1391.7
XAUUSD,20101208,153100,1391.6,1391.9,1391.6,1391.9
XAUUSD,20101208,153200,1392.0,1392.0,1391.7,1391.8
XAUUSD,20101208,153300,1391.9,1393.1,1391.9,1393.1
XAUUSD,20101208,153400,1393.2,1394.2,1393.2,1394.1
XAUUSD,20101208,153500,1393.8,1394.0,1392.9,1393.1
XAUUSD,20101208,153600,1393.2,1394.4,1393.2,1394.3
XAUUSD,20101208,153700,1394.4,1395.2,1394.4,1395.1
XAUUSD,20101208,153800,1395.2,1395.3,1395.1,1395.2
XAUUSD,20101208,153900,1395.1,1395.1,1394.1,1394.1
XAUUSD,20101208,154000,1394.2,1394.2,1393.6,1393.6
XAUUSD,20101208,154100,1393.3,1394.1,1393.3,1394.1
XAUUSD,20101208,154200,1394.2,1394.2,1392.4,1392.4
XAUUSD,20101208,154300,1392.0,1392.3,1391.8,1392.1
XAUUSD,20101208,154400,1392.2,1392.9,1392.1,1392.9
XAUUSD,20101208,154500,1393.3,1393.3,1392.7,1393.2
XAUUSD,20101208,154600,1393.5,1394.3,1393.5,1394.3
XAUUSD,20101208,154700,1394.2,1394.2,1393.7,1393.9
XAUUSD,20101208,154800,1393.8,1393.8,1393.4,1393.8
XAUUSD,20101208,154900,1393.7,1393.7,1391.9,1391.9
XAUUSD,20101208,155000,1392.0,1392.1,1391.1,1391.5
XAUUSD,20101208,155100,1391.4,1393.1,1391.3,1393.1
XAUUSD,20101208,155200,1392.8,1393.0,1392.6,1392.8
XAUUSD,20101208,155300,1392.7,1393.1,1391.2,1391.5
XAUUSD,20101208,155400,1391.2,1391.2,1389.2,1389.8
XAUUSD,20101208,155500,1389.6,1390.1,1389.5,1389.8
XAUUSD,20101208,155600,1389.9,1390.3,1388.4,1388.4
XAUUSD,20101208,155700,1388.7,1389.5,1388.6,1389.5
XAUUSD,20101208,155800,1389.4,1390.0,1389.4,1389.9
XAUUSD,20101208,155900,1390.0,1390.3,1389.7,1390.3
XAUUSD,20101208,160000,1390.6,1390.9,1390.1,1390.3
XAUUSD,20101208,160100,1389.9,1389.9,1388.8,1388.9
XAUUSD,20101208,160200,1388.8,1389.0,1387.7,1388.4
XAUUSD,20101208,160300,1388.2,1388.2,1385.8,1385.9
XAUUSD,20101208,160400,1386.2,1386.2,1385.9,1386.0
XAUUSD,20101208,160500,1386.1,1386.9,1386.1,1386.9
XAUUSD,20101208,160600,1387.0,1387.3,1385.9,1385.9
XAUUSD,20101208,160700,1386.1,1386.5,1385.5,1385.5
XAUUSD,20101208,160800,1385.7,1385.7,1385.1,1385.4
XAUUSD,20101208,160900,1385.6,1386.2,1385.4,1386.1
XAUUSD,20101208,161000,1386.0,1386.2,1385.8,1386.2
XAUUSD,20101208,161100,1386.3,1386.3,1384.4,1384.6
XAUUSD,20101208,161200,1384.5,1384.6,1381.9,1381.9
XAUUSD,20101208,161300,1381.8,1382.5,1381.4,1382.5
XAUUSD,20101208,161400,1382.6,1382.6,1381.5,1381.5
XAUUSD,20101208,161500,1380.1,1380.1,1377.6,1377.8
XAUUSD,20101208,161600,1377.7,1378.0,1377.1,1377.3
XAUUSD,20101208,161700,1377.0,1377.5,1377.0,1377.4
XAUUSD,20101208,161800,1377.2,1377.8,1376.2,1376.2
XAUUSD,20101208,161900,1376.4,1377.0,1375.1,1375.5
XAUUSD,20101208,162000,1374.6,1374.6,1373.2,1373.3
XAUUSD,20101208,162100,1372.9,1373.2,1372.5,1372.9
XAUUSD,20101208,162200,1372.4,1373.0,1371.4,1371.6
XAUUSD,20101208,162300,1372.0,1372.3,1371.1,1371.6
XAUUSD,20101208,162400,1372.0,1372.9,1372.0,1372.9
XAUUSD,20101208,162500,1372.8,1374.2,1372.8,1374.2
XAUUSD,20101208,162600,1373.6,1374.5,1373.6,1374.4
XAUUSD,20101208,162700,1374.7,1375.5,1374.7,1375.0
XAUUSD,20101208,162800,1374.9,1375.0,1374.7,1374.7
XAUUSD,20101208,162900,1374.8,1375.2,1374.5,1374.5
XAUUSD,20101208,163000,1374.3,1375.2,1374.3,1375.1
XAUUSD,20101208,163100,1374.9,1375.1,1374.7,1374.9
XAUUSD,20101208,163200,1374.8,1375.3,1374.8,1375.3
XAUUSD,20101208,163300,1375.5,1376.1,1375.3,1376.1
XAUUSD,20101208,163400,1375.8,1376.2,1375.7,1376.2
XAUUSD,20101208,163500,1376.1,1376.2,1375.4,1375.4
XAUUSD,20101208,163600,1375.5,1375.9,1375.5,1375.9
XAUUSD,20101208,163700,1376.1,1376.2,1375.7,1376.0
XAUUSD,20101208,163800,1375.8,1376.2,1375.6,1376.2
XAUUSD,20101208,163900,1376.3,1376.4,1376.0,1376.0
XAUUSD,20101208,164000,1376.1,1376.3,1376.0,1376.1
XAUUSD,20101208,164100,1376.0,1376.0,1375.3,1375.3
XAUUSD,20101208,164200,1375.2,1375.2,1373.6,1373.6
XAUUSD,20101208,164300,1373.1,1374.3,1373.1,1373.6
XAUUSD,20101208,164400,1373.4,1373.4,1372.2,1372.2
XAUUSD,20101208,164500,1372.4,1372.4,1371.9,1371.9
XAUUSD,20101208,164600,1372.5,1372.8,1372.1,1372.4
XAUUSD,20101208,164700,1372.2,1374.1,1372.2,1373.9
XAUUSD,20101208,164800,1373.8,1374.6,1373.8,1374.6
XAUUSD,20101208,164900,1374.5,1374.5,1373.6,1374.1
XAUUSD,20101208,165000,1374.2,1374.2,1373.9,1373.9
XAUUSD,20101208,165100,1373.8,1373.9,1373.4,1373.5
XAUUSD,20101208,165200,1373.4,1373.4,1372.4,1372.9
XAUUSD,20101208,165300,1373.1,1374.2,1373.1,1373.7
XAUUSD,20101208,165400,1373.6,1373.6,1373.2,1373.4
XAUUSD,20101208,165500,1373.7,1374.5,1373.7,1374.4
XAUUSD,20101208,165600,1374.6,1374.9,1374.5,1374.7
XAUUSD,20101208,165700,1374.5,1374.5,1373.6,1374.4
XAUUSD,20101208,165800,1374.3,1374.9,1374.2,1374.9
XAUUSD,20101208,165900,1375.0,1375.1,1374.8,1374.9
XAUUSD,20101208,170000,1374.8,1375.3,1374.8,1375.3
XAUUSD,20101208,170100,1375.5,1375.9,1375.5,1375.7
XAUUSD,20101208,170200,1375.6,1375.6,1374.8,1375.2
XAUUSD,20101208,170300,1375.3,1375.7,1375.3,1375.6
XAUUSD,20101208,170400,1375.7,1375.7,1375.5,1375.5
XAUUSD,20101208,170500,1375.4,1375.9,1375.4,1375.8
XAUUSD,20101208,170600,1375.6,1376.3,1375.5,1376.3
XAUUSD,20101208,170700,1376.4,1377.2,1376.4,1377.2
XAUUSD,20101208,170800,1377.5,1378.5,1377.5,1378.5
XAUUSD,20101208,170900,1378.6,1378.8,1378.3,1378.5
XAUUSD,20101208,171000,1378.6,1378.6,1378.2,1378.2
XAUUSD,20101208,171100,1378.1,1378.2,1378.0,1378.0
XAUUSD,20101208,171200,1378.1,1378.2,1377.5,1377.5
XAUUSD,20101208,171300,1377.2,1377.4,1376.9,1377.0
XAUUSD,20101208,171400,1376.6,1377.1,1376.6,1377.0
XAUUSD,20101208,171500,1377.1,1378.1,1377.1,1378.1
XAUUSD,20101208,171600,1378.2,1378.5,1378.2,1378.5
XAUUSD,20101208,171700,1378.6,1378.6,1378.2,1378.3
XAUUSD,20101208,171800,1378.2,1378.5,1378.2,1378.3
XAUUSD,20101208,171900,1378.2,1378.2,1377.3,1377.3
XAUUSD,20101208,172000,1377.2,1377.7,1377.2,1377.3
XAUUSD,20101208,172100,1377.4,1378.1,1377.4,1378.1
XAUUSD,20101208,172200,1378.4,1379.2,1378.4,1379.2
XAUUSD,20101208,172300,1379.7,1380.2,1379.7,1379.7
XAUUSD,20101208,172400,1379.9,1380.2,1379.8,1380.2
XAUUSD,20101208,172500,1380.3,1380.5,1380.1,1380.5
XAUUSD,20101208,172600,1380.7,1380.7,1380.2,1380.3
XAUUSD,20101208,172700,1380.2,1380.4,1380.2,1380.2
XAUUSD,20101208,172800,1380.1,1380.1,1379.4,1379.6
XAUUSD,20101208,172900,1379.3,1379.6,1379.3,1379.4
XAUUSD,20101208,173000,1379.5,1379.6,1379.1,1379.1
XAUUSD,20101208,173100,1379.0,1379.0,1378.4,1378.4
XAUUSD,20101208,173200,1378.2,1378.2,1377.4,1377.4
XAUUSD,20101208,173300,1377.5,1377.5,1377.2,1377.5
XAUUSD,20101208,173400,1377.4,1377.9,1377.2,1377.9
XAUUSD,20101208,173500,1378.1,1378.6,1378.1,1378.6
XAUUSD,20101208,173600,1378.7,1378.7,1378.5,1378.6
XAUUSD,20101208,173700,1378.5,1378.5,1377.2,1377.3
XAUUSD,20101208,173800,1377.4,1377.4,1376.4,1376.4
XAUUSD,20101208,173900,1376.3,1377.0,1376.2,1376.9
XAUUSD,20101208,174000,1377.0,1378.0,1377.0,1378.0
XAUUSD,20101208,174100,1378.1,1378.9,1377.9,1378.8
XAUUSD,20101208,174200,1378.9,1378.9,1378.6,1378.6
XAUUSD,20101208,174300,1378.7,1378.9,1378.5,1378.5
XAUUSD,20101208,174400,1378.6,1378.6,1378.2,1378.4
XAUUSD,20101208,174500,1378.5,1378.7,1378.5,1378.6
XAUUSD,20101208,174600,1378.8,1379.9,1378.8,1379.9
XAUUSD,20101208,174700,1380.0,1380.1,1379.8,1379.9
XAUUSD,20101208,174800,1379.7,1379.7,1379.2,1379.4
XAUUSD,20101208,174900,1379.5,1379.5,1379.3,1379.3
XAUUSD,20101208,175000,1379.2,1379.4,1379.1,1379.4
XAUUSD,20101208,175100,1379.5,1380.3,1379.5,1380.3
XAUUSD,20101208,175200,1380.4,1381.2,1380.4,1381.2
XAUUSD,20101208,175300,1381.3,1381.3,1380.1,1380.8
XAUUSD,20101208,175400,1381.3,1382.4,1381.3,1382.2
XAUUSD,20101208,175500,1382.1,1382.3,1381.9,1381.9
XAUUSD,20101208,175600,1381.8,1382.4,1381.8,1382.2
XAUUSD,20101208,175700,1382.1,1382.2,1382.0,1382.2
XAUUSD,20101208,175800,1382.3,1382.6,1382.2,1382.2
XAUUSD,20101208,175900,1382.3,1383.0,1382.3,1382.8
XAUUSD,20101208,180000,1382.7,1383.3,1382.6,1383.3
XAUUSD,20101208,180100,1383.5,1384.4,1383.5,1384.0
XAUUSD,20101208,180200,1383.9,1383.9,1383.5,1383.5
XAUUSD,20101208,180300,1383.6,1383.6,1383.3,1383.4
XAUUSD,20101208,180400,1383.1,1383.1,1382.6,1382.8
XAUUSD,20101208,180500,1382.7,1382.7,1382.5,1382.7
XAUUSD,20101208,180600,1382.6,1383.1,1382.6,1383.1
XAUUSD,20101208,180700,1383.0,1383.7,1383.0,1383.5
XAUUSD,20101208,180800,1383.6,1383.7,1383.1,1383.1
XAUUSD,20101208,180900,1383.2,1383.6,1383.2,1383.3
XAUUSD,20101208,181000,1383.2,1383.2,1382.9,1382.9
XAUUSD,20101208,181100,1382.8,1382.8,1382.6,1382.7
XAUUSD,20101208,181200,1382.4,1382.6,1382.2,1382.6
XAUUSD,20101208,181300,1382.8,1383.2,1382.6,1383.2
XAUUSD,20101208,181400,1383.0,1383.2,1382.5,1382.7
XAUUSD,20101208,181500,1382.6,1382.6,1382.3,1382.3
XAUUSD,20101208,181600,1382.4,1383.0,1382.4,1382.6
XAUUSD,20101208,181700,1382.5,1382.6,1382.3,1382.3
XAUUSD,20101208,181800,1382.1,1382.1,1381.8,1381.9
XAUUSD,20101208,181900,1381.8,1381.8,1381.5,1381.8
XAUUSD,20101208,182000,1381.6,1382.4,1381.6,1382.2
XAUUSD,20101208,182100,1382.4,1382.7,1382.2,1382.4
XAUUSD,20101208,182200,1382.5,1382.7,1382.4,1382.7
XAUUSD,20101208,182300,1382.8,1382.8,1382.4,1382.4
XAUUSD,20101208,182400,1382.3,1382.3,1382.0,1382.1
XAUUSD,20101208,182500,1382.2,1382.6,1382.2,1382.2
XAUUSD,20101208,182600,1382.3,1382.3,1382.0,1382.0
XAUUSD,20101208,182700,1381.9,1381.9,1381.8,1381.8
XAUUSD,20101208,182800,1381.9,1382.4,1381.8,1382.3
XAUUSD,20101208,182900,1382.4,1382.4,1382.1,1382.1
XAUUSD,20101208,183000,1382.0,1382.0,1381.9,1381.9
XAUUSD,20101208,183100,1382.0,1382.0,1381.9,1381.9
XAUUSD,20101208,183200,1382.0,1382.0,1381.9,1381.9
XAUUSD,20101208,183300,1381.8,1381.9,1381.3,1381.4
XAUUSD,20101208,183400,1381.3,1381.3,1379.9,1380.1
XAUUSD,20101208,183500,1379.7,1379.7,1379.1,1379.7
XAUUSD,20101208,183600,1380.1,1380.6,1380.1,1380.5
XAUUSD,20101208,183700,1380.4,1380.8,1380.3,1380.3
XAUUSD,20101208,183800,1380.4,1380.6,1380.3,1380.6
XAUUSD,20101208,183900,1380.7,1381.4,1380.7,1381.3
XAUUSD,20101208,184000,1381.2,1381.6,1381.1,1381.5
XAUUSD,20101208,184100,1381.4,1381.5,1381.2,1381.5
XAUUSD,20101208,184200,1381.2,1381.2,1380.4,1380.4
XAUUSD,20101208,184300,1380.6,1381.1,1380.5,1380.5
XAUUSD,20101208,184400,1380.6,1381.1,1380.6,1380.9
XAUUSD,20101208,184500,1380.8,1380.9,1380.8,1380.9
XAUUSD,20101208,184600,1380.8,1380.9,1380.5,1380.5
XAUUSD,20101208,184700,1380.6,1380.6,1379.9,1380.3
XAUUSD,20101208,184800,1380.0,1380.0,1379.8,1379.8
XAUUSD,20101208,184900,1379.9,1380.8,1379.9,1380.7
XAUUSD,20101208,185000,1380.6,1380.6,1379.8,1379.8
XAUUSD,20101208,185100,1379.7,1380.1,1379.7,1380.1
XAUUSD,20101208,185200,1380.3,1380.4,1380.2,1380.3
XAUUSD,20101208,185300,1380.2,1380.2,1379.9,1380.1
XAUUSD,20101208,185400,1380.2,1380.2,1379.9,1380.0
XAUUSD,20101208,185500,1380.1,1380.2,1379.9,1379.9
XAUUSD,20101208,185600,1379.8,1379.9,1379.4,1379.9
XAUUSD,20101208,185700,1379.8,1379.9,1379.7,1379.8
XAUUSD,20101208,185800,1379.7,1379.9,1379.7,1379.8
XAUUSD,20101208,185900,1379.7,1379.9,1379.7,1379.9
XAUUSD,20101208,190000,1380.1,1381.4,1380.1,1381.4
XAUUSD,20101208,190100,1381.5,1383.2,1381.5,1383.2
XAUUSD,20101208,190200,1383.4,1383.9,1383.2,1383.4
XAUUSD,20101208,190300,1383.8,1383.8,1383.3,1383.5
XAUUSD,20101208,190400,1383.6,1384.3,1383.4,1384.3
XAUUSD,20101208,190500,1384.2,1384.4,1384.1,1384.3
XAUUSD,20101208,190600,1384.4,1384.4,1384.2,1384.3
XAUUSD,20101208,190700,1384.1,1384.4,1384.1,1384.1
XAUUSD,20101208,190800,1384.0,1384.1,1383.7,1383.7
XAUUSD,20101208,190900,1383.8,1384.2,1383.7,1384.1
XAUUSD,20101208,191000,1383.9,1384.3,1383.9,1383.9
XAUUSD,20101208,191100,1383.8,1385.9,1383.8,1385.9
XAUUSD,20101208,191200,1385.8,1385.8,1385.7,1385.7
XAUUSD,20101208,191300,1385.6,1385.7,1385.4,1385.7
XAUUSD,20101208,191400,1385.5,1385.6,1385.4,1385.4
XAUUSD,20101208,191500,1385.2,1385.2,1384.6,1384.8
XAUUSD,20101208,191600,1384.5,1384.5,1384.3,1384.3
XAUUSD,20101208,191700,1384.2,1384.2,1383.2,1383.5
XAUUSD,20101208,191800,1383.6,1384.2,1383.6,1384.2
XAUUSD,20101208,191900,1384.3,1384.3,1384.0,1384.1
XAUUSD,20101208,192000,1383.7,1384.8,1383.6,1384.8
XAUUSD,20101208,192100,1384.7,1384.7,1383.3,1383.3
XAUUSD,20101208,192200,1382.9,1382.9,1382.4,1382.5
XAUUSD,20101208,192300,1382.6,1383.0,1382.6,1383.0
XAUUSD,20101208,192400,1382.9,1382.9,1381.5,1381.6
XAUUSD,20101208,192500,1381.5,1381.5,1381.1,1381.2
XAUUSD,20101208,192600,1381.1,1382.7,1381.1,1382.7
XAUUSD,20101208,192700,1383.0,1383.3,1382.9,1382.9
XAUUSD,20101208,192800,1382.8,1383.1,1382.4,1382.4
XAUUSD,20101208,192900,1382.3,1382.4,1381.6,1382.2
XAUUSD,20101208,193000,1382.4,1382.4,1381.7,1381.7
XAUUSD,20101208,193100,1381.6,1381.6,1381.5,1381.5
XAUUSD,20101208,193200,1381.6,1381.6,1381.5,1381.6
XAUUSD,20101208,193300,1381.7,1382.9,1381.7,1382.9
XAUUSD,20101208,193400,1383.0,1383.1,1382.3,1382.6
XAUUSD,20101208,193500,1382.5,1382.5,1382.2,1382.2
XAUUSD,20101208,193600,1382.3,1382.3,1382.0,1382.2
XAUUSD,20101208,193700,1382.0,1382.3,1381.9,1382.3
XAUUSD,20101208,193800,1382.4,1382.9,1382.4,1382.7
XAUUSD,20101208,193900,1382.8,1383.1,1382.6,1382.6
XAUUSD,20101208,194000,1382.2,1382.4,1382.1,1382.1
XAUUSD,20101208,194100,1382.2,1382.4,1382.2,1382.2
XAUUSD,20101208,194200,1382.3,1382.5,1382.3,1382.3
XAUUSD,20101208,194300,1382.6,1383.1,1382.6,1383.1
XAUUSD,20101208,194400,1383.0,1383.0,1382.7,1382.7
XAUUSD,20101208,194500,1382.5,1382.7,1382.5,1382.6
XAUUSD,20101208,194600,1382.7,1382.7,1382.3,1382.3
XAUUSD,20101208,194700,1382.2,1382.3,1381.7,1381.7
XAUUSD,20101208,194800,1381.6,1381.6,1380.6,1380.6
XAUUSD,20101208,194900,1380.5,1380.5,1380.1,1380.1
XAUUSD,20101208,195000,1379.8,1380.0,1378.4,1378.5
XAUUSD,20101208,195100,1378.7,1379.7,1378.6,1379.7
XAUUSD,20101208,195200,1380.1,1380.1,1379.6,1380.1
XAUUSD,20101208,195300,1380.2,1380.6,1380.2,1380.6
XAUUSD,20101208,195400,1381.0,1381.4,1380.9,1381.3
XAUUSD,20101208,195500,1381.0,1381.4,1381.0,1381.0
XAUUSD,20101208,195600,1381.1,1381.2,1381.0,1381.1
XAUUSD,20101208,195700,1381.2,1381.3,1380.9,1380.9
XAUUSD,20101208,195800,1380.8,1381.1,1380.8,1381.1
XAUUSD,20101208,195900,1381.2,1381.2,1381.0,1381.0
XAUUSD,20101208,200000,1381.1,1381.2,1381.0,1381.0
XAUUSD,20101208,200100,1380.9,1380.9,1380.4,1380.4
XAUUSD,20101208,200200,1380.3,1380.5,1380.3,1380.4
XAUUSD,20101208,200300,1380.5,1381.1,1380.5,1381.1
XAUUSD,20101208,200400,1381.2,1381.8,1381.2,1381.4
XAUUSD,20101208,200500,1381.5,1381.5,1380.9,1380.9
XAUUSD,20101208,200600,1380.7,1380.9,1380.7,1380.9
XAUUSD,20101208,200700,1381.0,1381.0,1380.6,1380.8
XAUUSD,20101208,200800,1380.7,1380.7,1380.7,1380.7
XAUUSD,20101208,200900,1380.8,1381.5,1380.8,1381.5
XAUUSD,20101208,201000,1381.6,1381.9,1381.6,1381.7
XAUUSD,20101208,201100,1381.6,1381.7,1381.6,1381.6
XAUUSD,20101208,201200,1381.5,1381.5,1381.3,1381.3
XAUUSD,20101208,201300,1381.2,1381.3,1381.2,1381.3
XAUUSD,20101208,201400,1381.2,1381.3,1381.2,1381.3
XAUUSD,20101208,201500,1381.4,1381.6,1381.4,1381.6
XAUUSD,20101208,201600,1381.7,1382.0,1381.7,1381.9
XAUUSD,20101208,201700,1382.0,1382.3,1381.9,1382.3
XAUUSD,20101208,201800,1382.4,1382.9,1382.4,1382.4
XAUUSD,20101208,201900,1382.2,1382.2,1382.0,1382.1
XAUUSD,20101208,202000,1382.0,1382.0,1381.9,1381.9
XAUUSD,20101208,202100,1382.0,1382.0,1381.9,1381.9
XAUUSD,20101208,202200,1381.8,1382.0,1381.8,1381.8
XAUUSD,20101208,202300,1381.7,1381.7,1380.3,1380.6
XAUUSD,20101208,202400,1380.7,1381.0,1380.7,1380.7
XAUUSD,20101208,202500,1380.6,1381.2,1380.5,1380.9
XAUUSD,20101208,202600,1380.8,1381.3,1380.7,1381.2
XAUUSD,20101208,202700,1381.3,1381.3,1381.0,1381.1
XAUUSD,20101208,202800,1381.0,1381.1,1381.0,1381.0
XAUUSD,20101208,202900,1380.9,1381.2,1380.8,1381.1
XAUUSD,20101208,203000,1381.2,1381.3,1381.1,1381.1
XAUUSD,20101208,203100,1381.2,1381.4,1381.2,1381.3
XAUUSD,20101208,203200,1381.4,1382.0,1381.4,1382.0
XAUUSD,20101208,203300,1382.1,1382.6,1382.1,1382.4
XAUUSD,20101208,203400,1382.5,1382.7,1382.5,1382.7
XAUUSD,20101208,203500,1382.8,1382.9,1382.8,1382.9
XAUUSD,20101208,203600,1382.8,1382.8,1382.4,1382.4
XAUUSD,20101208,203700,1382.3,1382.4,1382.3,1382.3
XAUUSD,20101208,203800,1382.2,1382.2,1382.2,1382.2
XAUUSD,20101208,203900,1382.3,1382.4,1382.3,1382.3
XAUUSD,20101208,204000,1382.2,1382.2,1381.9,1382.1
XAUUSD,20101208,204100,1382.2,1382.5,1382.2,1382.5
XAUUSD,20101208,204200,1382.6,1383.0,1382.3,1382.3
XAUUSD,20101208,204300,1382.4,1382.5,1382.4,1382.4
XAUUSD,20101208,204400,1382.3,1383.5,1382.3,1383.5
XAUUSD,20101208,204500,1383.6,1384.3,1383.6,1384.1
XAUUSD,20101208,204600,1384.2,1384.2,1383.0,1383.0
XAUUSD,20101208,204700,1382.9,1383.0,1382.3,1382.3
XAUUSD,20101208,204800,1382.0,1382.2,1381.8,1382.0
XAUUSD,20101208,204900,1382.1,1382.1,1381.9,1381.9
XAUUSD,20101208,205000,1381.8,1382.1,1381.8,1381.8
XAUUSD,20101208,205100,1381.9,1381.9,1381.8,1381.9
XAUUSD,20101208,205200,1381.8,1382.4,1381.8,1382.4
XAUUSD,20101208,205300,1382.6,1382.8,1382.6,1382.6
XAUUSD,20101208,205400,1382.5,1382.7,1382.4,1382.7
XAUUSD,20101208,205500,1382.8,1383.0,1382.8,1382.9
XAUUSD,20101208,205600,1382.8,1382.8,1382.4,1382.4
XAUUSD,20101208,205700,1382.3,1382.3,1381.7,1381.7
XAUUSD,20101208,205800,1381.6,1381.8,1381.4,1381.8
XAUUSD,20101208,205900,1381.9,1382.1,1381.9,1382.0
XAUUSD,20101208,210000,1381.9,1381.9,1381.7,1381.7
XAUUSD,20101208,210100,1381.6,1381.6,1381.4,1381.6
XAUUSD,20101208,210200,1381.7,1382.1,1381.7,1382.1
XAUUSD,20101208,210300,1382.0,1382.1,1382.0,1382.1
XAUUSD,20101208,210400,1382.2,1382.9,1382.2,1382.8
XAUUSD,20101208,210500,1382.9,1382.9,1382.6,1382.6
XAUUSD,20101208,210600,1382.7,1382.7,1382.6,1382.6
XAUUSD,20101208,210700,1382.7,1383.1,1382.7,1383.1
XAUUSD,20101208,210800,1383.2,1383.2,1382.8,1382.9
XAUUSD,20101208,210900,1382.8,1382.8,1382.8,1382.8
XAUUSD,20101208,211000,1382.9,1383.1,1382.9,1382.9
XAUUSD,20101208,211100,1382.7,1382.9,1382.7,1382.8
XAUUSD,20101208,211200,1382.7,1382.7,1382.3,1382.3
XAUUSD,20101208,211300,1382.4,1382.4,1382.1,1382.3
XAUUSD,20101208,211400,1382.4,1382.9,1382.4,1382.9
XAUUSD,20101208,211500,1382.8,1383.0,1382.7,1382.9
XAUUSD,20101208,211600,1382.8,1383.0,1382.7,1382.7
XAUUSD,20101208,211700,1382.6,1382.6,1382.0,1382.0
XAUUSD,20101208,211800,1382.1,1382.1,1381.8,1381.9
XAUUSD,20101208,211900,1381.8,1381.8,1381.7,1381.8
XAUUSD,20101208,212000,1381.7,1381.8,1381.7,1381.8
XAUUSD,20101208,212100,1381.9,1382.1,1381.9,1382.1
XAUUSD,20101208,212200,1382.2,1382.7,1382.2,1382.7
XAUUSD,20101208,212300,1382.8,1382.9,1382.7,1382.7
XAUUSD,20101208,212400,1382.6,1382.6,1382.5,1382.6
XAUUSD,20101208,212500,1382.7,1382.9,1382.7,1382.8
XAUUSD,20101208,212600,1382.7,1382.7,1381.8,1381.8
XAUUSD,20101208,212700,1381.9,1382.0,1381.8,1381.8
XAUUSD,20101208,212800,1381.9,1381.9,1381.8,1381.9
XAUUSD,20101208,212900,1381.8,1381.9,1381.5,1381.5
XAUUSD,20101208,213000,1381.4,1381.4,1380.7,1380.8
XAUUSD,20101208,213100,1380.9,1381.3,1380.9,1381.3
XAUUSD,20101208,213200,1381.4,1381.6,1381.4,1381.6
XAUUSD,20101208,213300,1381.7,1381.9,1381.4,1381.4
XAUUSD,20101208,213400,1381.5,1381.9,1381.5,1381.9
XAUUSD,20101208,213500,1382.0,1382.1,1381.9,1381.9
XAUUSD,20101208,213600,1381.8,1381.9,1381.8,1381.8
XAUUSD,20101208,213700,1381.9,1381.9,1381.7,1381.8
XAUUSD,20101208,213800,1381.9,1382.2,1381.9,1382.2
XAUUSD,20101208,213900,1382.1,1382.1,1381.4,1381.4
XAUUSD,20101208,214000,1381.3,1381.3,1380.7,1380.8
XAUUSD,20101208,214100,1380.7,1380.7,1380.4,1380.4
XAUUSD,20101208,214200,1380.3,1380.7,1380.3,1380.7
XAUUSD,20101208,214300,1380.6,1380.6,1380.4,1380.6
XAUUSD,20101208,214400,1380.7,1380.8,1380.6,1380.8
XAUUSD,20101208,214500,1380.9,1381.0,1380.5,1380.5
XAUUSD,20101208,214600,1380.4,1381.0,1380.4,1380.9
XAUUSD,20101208,214700,1380.8,1382.0,1380.8,1382.0
XAUUSD,20101208,214800,1382.1,1382.3,1381.5,1381.5
XAUUSD,20101208,214900,1381.6,1381.9,1381.6,1381.7
XAUUSD,20101208,215000,1381.5,1381.5,1381.0,1381.0
XAUUSD,20101208,215100,1381.1,1381.2,1381.0,1381.2
XAUUSD,20101208,215200,1381.1,1381.1,1380.8,1380.9
XAUUSD,20101208,215300,1381.0,1381.0,1380.9,1381.0
XAUUSD,20101208,215400,1381.1,1381.4,1381.0,1381.4
XAUUSD,20101208,215500,1381.3,1381.3,1380.9,1380.9
XAUUSD,20101208,215600,1381.0,1381.0,1380.8,1380.9
XAUUSD,20101208,215700,1381.1,1381.8,1381.1,1381.8
XAUUSD,20101208,215800,1381.9,1381.9,1381.1,1381.1
XAUUSD,20101208,215900,1380.9,1380.9,1380.4,1380.4
XAUUSD,20101208,220000,1380.3,1380.3,1380.3,1380.3
XAUUSD,20101208,220100,1380.4,1380.4,1380.3,1380.3
XAUUSD,20101208,220200,1380.4,1380.7,1380.4,1380.6
XAUUSD,20101208,220300,1380.5,1380.6,1380.5,1380.5
XAUUSD,20101208,220400,1380.4,1380.6,1380.4,1380.6
XAUUSD,20101208,220500,1380.5,1380.8,1380.5,1380.8
XAUUSD,20101208,220600,1380.9,1380.9,1380.5,1380.5
XAUUSD,20101208,220700,1380.7,1380.8,1380.6,1380.8
XAUUSD,20101208,220800,1380.7,1380.9,1380.7,1380.9
XAUUSD,20101208,220900,1381.0,1381.0,1381.0,1381.0
XAUUSD,20101208,221000,1381.1,1381.2,1381.1,1381.2
XAUUSD,20101208,221100,1381.3,1381.3,1381.3,1381.3
XAUUSD,20101208,221200,1381.4,1381.6,1381.4,1381.6
XAUUSD,20101208,221300,1381.7,1381.8,1381.7,1381.7
XAUUSD,20101208,221400,1381.6,1381.6,1381.4,1381.5
XAUUSD,20101208,221500,1381.6,1381.6,1381.6,1381.6
XAUUSD,20101208,221600,1381.5,1381.5,1381.4,1381.4
XAUUSD,20101208,221700,1381.5,1381.7,1381.5,1381.7
XAUUSD,20101208,221800,1381.6,1381.6,1381.5,1381.6
XAUUSD,20101208,221900,1381.7,1381.7,1381.5,1381.5
XAUUSD,20101208,222000,1381.4,1381.4,1381.3,1381.3
XAUUSD,20101208,222100,1381.2,1381.2,1381.1,1381.1
XAUUSD,20101208,222200,1381.2,1381.2,1380.9,1380.9
XAUUSD,20101208,222300,1381.0,1381.2,1381.0,1381.0
XAUUSD,20101208,222400,1380.9,1381.2,1380.9,1381.2
XAUUSD,20101208,222500,1381.1,1381.1,1381.1,1381.1
XAUUSD,20101208,222600,1381.2,1381.3,1381.1,1381.3
XAUUSD,20101208,222700,1381.4,1381.4,1381.3,1381.3
XAUUSD,20101208,222800,1381.4,1381.4,1381.4,1381.4
XAUUSD,20101208,222900,1381.3,1381.4,1381.3,1381.4
XAUUSD,20101208,223100,1381.3,1381.4,1381.2,1381.4
XAUUSD,20101208,223200,1381.3,1381.5,1381.1,1381.1
XAUUSD,20101208,223400,1381.0,1381.0,1380.8,1380.8
XAUUSD,20101208,223500,1380.7,1380.7,1380.6,1380.7
XAUUSD,20101208,223600,1380.8,1380.9,1380.8,1380.9
XAUUSD,20101208,223700,1381.0,1381.1,1380.9,1380.9
XAUUSD,20101208,223900,1381.0,1381.0,1381.0,1381.0
XAUUSD,20101208,224000,1381.1,1381.2,1381.0,1381.2
XAUUSD,20101208,224100,1381.1,1381.5,1381.1,1381.5
XAUUSD,20101208,224200,1381.4,1381.4,1381.4,1381.4
XAUUSD,20101208,224300,1381.5,1381.7,1381.5,1381.7
XAUUSD,20101208,224400,1381.8,1381.8,1381.5,1381.5
XAUUSD,20101208,224500,1381.4,1381.5,1381.4,1381.5
XAUUSD,20101208,224600,1381.6,1381.6,1381.6,1381.6
XAUUSD,20101208,224800,1381.5,1381.5,1381.5,1381.5
XAUUSD,20101208,225000,1381.4,1381.5,1381.4,1381.5
XAUUSD,20101208,225100,1381.6,1381.8,1381.6,1381.8
XAUUSD,20101208,225200,1381.7,1381.9,1381.7,1381.9
XAUUSD,20101208,225400,1381.8,1382.0,1381.8,1382.0
XAUUSD,20101208,225500,1381.9,1381.9,1381.8,1381.8
XAUUSD,20101208,225600,1381.7,1381.7,1381.6,1381.7
XAUUSD,20101208,225700,1381.8,1381.8,1381.7,1381.7
XAUUSD,20101208,225900,1381.6,1381.6,1381.5,1381.5
XAUUSD,20101208,230000,1381.6,1381.6,1381.6,1381.6
XAUUSD,20101208,230100,1381.5,1381.5,1381.3,1381.3
XAUUSD,20101208,230200,1381.4,1381.4,1381.4,1381.4
XAUUSD,20101208,230300,1381.5,1381.6,1381.4,1381.4
XAUUSD,20101208,230400,1381.5,1381.5,1381.1,1381.2
XAUUSD,20101208,230500,1381.3,1381.3,1381.3,1381.3
XAUUSD,20101208,230600,1381.4,1381.4,1381.1,1381.2
XAUUSD,20101208,230700,1381.1,1381.1,1381.1,1381.1
XAUUSD,20101208,230800,1381.2,1381.2,1381.2,1381.2
XAUUSD,20101208,230900,1381.1,1381.1,1381.0,1381.0
XAUUSD,20101208,231000,1381.1,1381.1,1381.0,1381.0
XAUUSD,20101208,231100,1381.1,1381.1,1381.1,1381.1
XAUUSD,20101208,231200,1381.0,1381.0,1380.9,1380.9
XAUUSD,20101208,231300,1380.8,1380.9,1380.8,1380.9
XAUUSD,20101208,231500,1380.8,1380.9,1380.7,1380.9
XAUUSD,20101208,232000,1380.9,1380.9,1380.9,1380.9
XAUUSD,20101208,232500,1380.9,1380.9,1380.9,1380.9
XAUUSD,20101208,233000,1380.9,1380.9,1380.9,1380.9
XAUUSD,20101208,233500,1380.9,1380.9,1380.9,1380.9
XAUUSD,20101208,234000,1380.9,1380.9,1380.9,1380.9
XAUUSD,20101208,234500,1380.9,1380.9,1380.9,1380.9
XAUUSD,20101208,234600,1381.9,1381.9,1381.2,1381.2
XAUUSD,20101208,234700,1381.1,1381.1,1381.1,1381.1
XAUUSD,20101208,235200,1381.1,1381.1,1381.1,1381.1
XAUUSD,20101208,235700,1381.1,1381.1,1381.1,1381.1
XAGUSD,20101208,000100,28.71,28.72,28.70,28.72
XAGUSD,20101208,000200,28.73,28.75,28.73,28.75
XAGUSD,20101208,000300,28.74,28.77,28.74,28.77
XAGUSD,20101208,000400,28.76,28.76,28.76,28.76
XAGUSD,20101208,000500,28.75,28.76,28.75,28.76
XAGUSD,20101208,000600,28.77,28.79,28.77,28.78
XAGUSD,20101208,000700,28.79,28.85,28.79,28.85
XAGUSD,20101208,000800,28.87,28.89,28.87,28.88
XAGUSD,20101208,000900,28.87,28.87,28.87,28.87
XAGUSD,20101208,001000,28.86,28.86,28.85,28.85
XAGUSD,20101208,001100,28.86,28.86,28.86,28.86
XAGUSD,20101208,001200,28.85,28.85,28.85,28.85
XAGUSD,20101208,001300,28.86,28.86,28.86,28.86
XAGUSD,20101208,001400,28.87,28.88,28.87,28.88
XAGUSD,20101208,001500,28.89,28.91,28.89,28.91
XAGUSD,20101208,001600,28.92,28.92,28.92,28.92
XAGUSD,20101208,001700,28.93,28.93,28.92,28.92
XAGUSD,20101208,001800,28.93,28.93,28.92,28.93
XAGUSD,20101208,001900,28.94,28.95,28.94,28.95
XAGUSD,20101208,002000,28.94,28.94,28.92,28.92
XAGUSD,20101208,002100,28.91,28.92,28.91,28.92
XAGUSD,20101208,002200,28.91,28.92,28.90,28.92
XAGUSD,20101208,002300,28.93,28.95,28.93,28.94
XAGUSD,20101208,002400,28.93,28.95,28.93,28.95
XAGUSD,20101208,002600,28.94,28.94,28.92,28.93
XAGUSD,20101208,002700,28.94,28.95,28.94,28.95
XAGUSD,20101208,002800,28.96,28.98,28.96,28.98
XAGUSD,20101208,002900,28.99,29.00,28.99,29.00
XAGUSD,20101208,003000,29.01,29.02,29.00,29.02
XAGUSD,20101208,003100,29.01,29.01,28.98,28.98
XAGUSD,20101208,003200,28.97,28.98,28.97,28.98
XAGUSD,20101208,003300,28.97,28.97,28.97,28.97
XAGUSD,20101208,003400,28.98,28.98,28.98,28.98
XAGUSD,20101208,003600,28.99,29.02,28.99,29.02
XAGUSD,20101208,003700,29.01,29.01,28.98,28.98
XAGUSD,20101208,003800,28.97,28.98,28.97,28.98
XAGUSD,20101208,003900,28.99,28.99,28.99,28.99
XAGUSD,20101208,004000,29.00,29.01,29.00,29.01
XAGUSD,20101208,004100,29.02,29.02,29.00,29.00
XAGUSD,20101208,004200,28.99,28.99,28.99,28.99
XAGUSD,20101208,004400,29.00,29.00,29.00,29.00
XAGUSD,20101208,004500,29.01,29.01,29.00,29.00
XAGUSD,20101208,004600,29.01,29.03,29.01,29.03
XAGUSD,20101208,004700,29.04,29.04,29.03,29.03
XAGUSD,20101208,004800,29.02,29.02,29.01,29.01
XAGUSD,20101208,004900,29.02,29.03,29.02,29.02
XAGUSD,20101208,005000,29.01,29.01,29.00,29.00
XAGUSD,20101208,005100,28.99,28.99,28.97,28.97
XAGUSD,20101208,005200,28.96,28.96,28.91,28.91
XAGUSD,20101208,005300,28.89,28.89,28.87,28.87
XAGUSD,20101208,005400,28.88,28.88,28.86,28.87
XAGUSD,20101208,005500,28.86,28.86,28.84,28.84
XAGUSD,20101208,005600,28.83,28.83,28.78,28.79
XAGUSD,20101208,005700,28.80,28.80,28.78,28.79
XAGUSD,20101208,005800,28.78,28.79,28.77,28.79
XAGUSD,20101208,005900,28.81,28.82,28.81,28.82
XAGUSD,20101208,010000,28.83,28.83,28.82,28.82
XAGUSD,20101208,010100,28.83,28.86,28.83,28.86
XAGUSD,20101208,010200,28.87,28.89,28.87,28.89
XAGUSD,20101208,010300,28.90,28.90,28.88,28.88
XAGUSD,20101208,010400,28.89,28.92,28.89,28.91
XAGUSD,20101208,010500,28.92,28.93,28.92,28.93
XAGUSD,20101208,010600,28.94,28.94,28.93,28.94
XAGUSD,20101208,010700,28.95,28.98,28.95,28.98
XAGUSD,20101208,010800,28.99,28.99,28.99,28.99
XAGUSD,20101208,010900,29.00,29.00,28.99,29.00
XAGUSD,20101208,011000,29.01,29.01,29.00,29.00
XAGUSD,20101208,011100,29.01,29.03,29.00,29.03
XAGUSD,20101208,011200,29.02,29.02,29.02,29.02
XAGUSD,20101208,011300,29.01,29.01,29.00,29.00
XAGUSD,20101208,011400,28.99,28.99,28.97,28.97
XAGUSD,20101208,011500,28.98,28.98,28.97,28.97
XAGUSD,20101208,011600,28.96,28.96,28.96,28.96
XAGUSD,20101208,011700,28.95,28.95,28.94,28.94
XAGUSD,20101208,011800,28.93,28.93,28.92,28.93
XAGUSD,20101208,011900,28.94,28.94,28.94,28.94
XAGUSD,20101208,012000,28.93,28.93,28.92,28.92
XAGUSD,20101208,012100,28.93,28.93,28.91,28.91
XAGUSD,20101208,012200,28.90,28.90,28.88,28.88
XAGUSD,20101208,012300,28.87,28.87,28.80,28.82
XAGUSD,20101208,012400,28.83,28.84,28.82,28.84
XAGUSD,20101208,012500,28.85,28.89,28.85,28.89
XAGUSD,20101208,012600,28.90,28.90,28.90,28.90
XAGUSD,20101208,012700,28.89,28.90,28.89,28.90
XAGUSD,20101208,012800,28.91,28.92,28.91,28.92
XAGUSD,20101208,012900,28.93,28.93,28.93,28.93
XAGUSD,20101208,013000,28.94,28.97,28.94,28.97
XAGUSD,20101208,013100,28.96,28.96,28.94,28.94
XAGUSD,20101208,013200,28.93,28.93,28.89,28.89
XAGUSD,20101208,013300,28.88,28.90,28.88,28.89
XAGUSD,20101208,013400,28.90,28.93,28.90,28.93
XAGUSD,20101208,013500,28.94,28.94,28.93,28.93
XAGUSD,20101208,013600,28.94,28.94,28.92,28.92
XAGUSD,20101208,013700,28.91,28.91,28.91,28.91
XAGUSD,20101208,014200,28.91,28.91,28.91,28.91
XAGUSD,20101208,014400,28.92,28.92,28.92,28.92
XAGUSD,20101208,014500,28.91,28.91,28.91,28.91
XAGUSD,20101208,014600,28.92,28.92,28.90,28.90
XAGUSD,20101208,014700,28.89,28.89,28.89,28.89
XAGUSD,20101208,014800,28.88,28.88,28.88,28.88
XAGUSD,20101208,014900,28.89,28.90,28.89,28.90
XAGUSD,20101208,015000,28.89,28.89,28.88,28.89
XAGUSD,20101208,015200,28.90,28.91,28.90,28.91
XAGUSD,20101208,015500,28.92,28.92,28.92,28.92
XAGUSD,20101208,015600,28.91,28.93,28.91,28.93
XAGUSD,20101208,015700,28.94,28.94,28.92,28.93
XAGUSD,20101208,015800,28.94,28.95,28.93,28.95
XAGUSD,20101208,015900,28.94,28.94,28.90,28.90
XAGUSD,20101208,020000,28.89,28.90,28.89,28.90
XAGUSD,20101208,020100,28.91,28.91,28.91,28.91
XAGUSD,20101208,020300,28.90,28.90,28.87,28.87
XAGUSD,20101208,020400,28.88,28.91,28.88,28.90
XAGUSD,20101208,020500,28.91,28.91,28.91,28.91
XAGUSD,20101208,020700,28.90,28.90,28.89,28.89
XAGUSD,20101208,020800,28.90,28.90,28.90,28.90
XAGUSD,20101208,020900,28.91,28.91,28.91,28.91
XAGUSD,20101208,021000,28.90,28.90,28.89,28.89
XAGUSD,20101208,021100,28.88,28.89,28.88,28.89
XAGUSD,20101208,021200,28.90,28.90,28.90,28.90
XAGUSD,20101208,021400,28.89,28.90,28.89,28.90
XAGUSD,20101208,021600,28.89,28.89,28.89,28.89
XAGUSD,20101208,021700,28.90,28.90,28.90,28.90
XAGUSD,20101208,022000,28.89,28.89,28.88,28.88
XAGUSD,20101208,022100,28.87,28.87,28.86,28.86
XAGUSD,20101208,022200,28.87,28.88,28.87,28.88
XAGUSD,20101208,022300,28.87,28.88,28.87,28.88
XAGUSD,20101208,022500,28.89,28.89,28.88,28.88
XAGUSD,20101208,022600,28.89,28.90,28.89,28.90
XAGUSD,20101208,022700,28.89,28.89,28.88,28.88
XAGUSD,20101208,022800,28.89,28.89,28.88,28.88
XAGUSD,20101208,022900,28.87,28.87,28.87,28.87
XAGUSD,20101208,023000,28.88,28.89,28.88,28.89
XAGUSD,20101208,023100,28.88,28.89,28.88,28.88
XAGUSD,20101208,023200,28.87,28.88,28.87,28.88
XAGUSD,20101208,023400,28.87,28.87,28.87,28.87
XAGUSD,20101208,023500,28.86,28.87,28.86,28.87
XAGUSD,20101208,023700,28.86,28.87,28.86,28.87
XAGUSD,20101208,023800,28.88,28.88,28.88,28.88
XAGUSD,20101208,023900,28.89,28.89,28.88,28.89
XAGUSD,20101208,024100,28.88,28.88,28.88,28.88
XAGUSD,20101208,024200,28.89,28.89,28.89,28.89
XAGUSD,20101208,024300,28.88,28.89,28.88,28.88
XAGUSD,20101208,024400,28.87,28.87,28.87,28.87
XAGUSD,20101208,024500,28.86,28.86,28.83,28.83
XAGUSD,20101208,024600,28.82,28.84,28.82,28.83
XAGUSD,20101208,024700,28.84,28.84,28.80,28.80
XAGUSD,20101208,024800,28.79,28.79,28.79,28.79
XAGUSD,20101208,024900,28.80,28.80,28.78,28.80
XAGUSD,20101208,025000,28.79,28.80,28.79,28.80
XAGUSD,20101208,025100,28.79,28.79,28.79,28.79
XAGUSD,20101208,025200,28.78,28.78,28.77,28.77
XAGUSD,20101208,025300,28.76,28.76,28.75,28.75
XAGUSD,20101208,025400,28.76,28.76,28.72,28.72
XAGUSD,20101208,025500,28.73,28.74,28.71,28.71
XAGUSD,20101208,025600,28.72,28.74,28.71,28.73
XAGUSD,20101208,025700,28.74,28.74,28.73,28.73
XAGUSD,20101208,025800,28.72,28.73,28.72,28.73
XAGUSD,20101208,025900,28.72,28.72,28.70,28.70
XAGUSD,20101208,030000,28.69,28.69,28.66,28.66
XAGUSD,20101208,030100,28.67,28.69,28.66,28.69
XAGUSD,20101208,030200,28.70,28.71,28.70,28.70
XAGUSD,20101208,030300,28.71,28.73,28.70,28.73
XAGUSD,20101208,030400,28.72,28.72,28.71,28.72
XAGUSD,20101208,030500,28.73,28.73,28.71,28.71
XAGUSD,20101208,030600,28.72,28.75,28.72,28.75
XAGUSD,20101208,030700,28.78,28.78,28.75,28.75
XAGUSD,20101208,030800,28.76,28.77,28.76,28.77
XAGUSD,20101208,030900,28.76,28.76,28.76,28.76
XAGUSD,20101208,031400,28.75,28.76,28.75,28.75
XAGUSD,20101208,031500,28.74,28.75,28.74,28.75
XAGUSD,20101208,031600,28.74,28.75,28.74,28.75
XAGUSD,20101208,031700,28.76,28.77,28.76,28.77
XAGUSD,20101208,031900,28.76,28.77,28.76,28.76
XAGUSD,20101208,032000,28.77,28.77,28.76,28.76
XAGUSD,20101208,032100,28.75,28.75,28.75,28.75
XAGUSD,20101208,032200,28.74,28.74,28.72,28.72
XAGUSD,20101208,032300,28.71,28.71,28.70,28.70
XAGUSD,20101208,032400,28.69,28.69,28.66,28.66
XAGUSD,20101208,032500,28.65,28.65,28.61,28.62
XAGUSD,20101208,032600,28.64,28.65,28.63,28.64
XAGUSD,20101208,032700,28.62,28.64,28.62,28.64
XAGUSD,20101208,032800,28.65,28.67,28.65,28.67
XAGUSD,20101208,032900,28.66,28.66,28.66,28.66
XAGUSD,20101208,033000,28.65,28.65,28.65,28.65
XAGUSD,20101208,033100,28.64,28.65,28.64,28.65
XAGUSD,20101208,033200,28.64,28.64,28.63,28.63
XAGUSD,20101208,033300,28.64,28.65,28.64,28.65
XAGUSD,20101208,033400,28.64,28.64,28.62,28.62
XAGUSD,20101208,033500,28.63,28.63,28.63,28.63
XAGUSD,20101208,033600,28.64,28.64,28.63,28.63
XAGUSD,20101208,033700,28.64,28.64,28.63,28.64
XAGUSD,20101208,033800,28.63,28.63,28.63,28.63
XAGUSD,20101208,033900,28.64,28.64,28.64,28.64
XAGUSD,20101208,034000,28.63,28.63,28.63,28.63
XAGUSD,20101208,034100,28.64,28.64,28.63,28.64
XAGUSD,20101208,034200,28.65,28.67,28.65,28.67
XAGUSD,20101208,034300,28.68,28.70,28.68,28.70
XAGUSD,20101208,034500,28.71,28.71,28.70,28.71
XAGUSD,20101208,034600,28.70,28.70,28.67,28.68
XAGUSD,20101208,034700,28.67,28.70,28.67,28.70
XAGUSD,20101208,034800,28.69,28.70,28.68,28.68
XAGUSD,20101208,034900,28.69,28.69,28.68,28.69
XAGUSD,20101208,035000,28.70,28.70,28.69,28.69
XAGUSD,20101208,035100,28.70,28.70,28.70,28.70
XAGUSD,20101208,035200,28.71,28.71,28.71,28.71
XAGUSD,20101208,035400,28.70,28.71,28.70,28.70
XAGUSD,20101208,035700,28.69,28.69,28.66,28.66
XAGUSD,20101208,035800,28.65,28.65,28.63,28.63
XAGUSD,20101208,035900,28.64,28.64,28.60,28.60
XAGUSD,20101208,040000,28.57,28.58,28.57,28.58
XAGUSD,20101208,040100,28.59,28.59,28.58,28.58
XAGUSD,20101208,040200,28.59,28.59,28.56,28.56
XAGUSD,20101208,040300,28.55,28.55,28.54,28.54
XAGUSD,20101208,040400,28.51,28.51,28.46,28.50
XAGUSD,20101208,040500,28.49,28.49,28.45,28.46
XAGUSD,20101208,040600,28.45,28.45,28.43,28.44
XAGUSD,20101208,040700,28.45,28.45,28.44,28.44
XAGUSD,20101208,040800,28.45,28.49,28.45,28.49
XAGUSD,20101208,040900,28.50,28.51,28.50,28.51
XAGUSD,20101208,041000,28.52,28.56,28.52,28.56
XAGUSD,20101208,041100,28.57,28.58,28.57,28.57
XAGUSD,20101208,041200,28.56,28.56,28.56,28.56
XAGUSD,20101208,041300,28.57,28.58,28.57,28.58
XAGUSD,20101208,041500,28.59,28.60,28.59,28.60
XAGUSD,20101208,041600,28.59,28.63,28.59,28.63
XAGUSD,20101208,041700,28.62,28.62,28.62,28.62
XAGUSD,20101208,041900,28.63,28.63,28.62,28.62
XAGUSD,20101208,042100,28.61,28.61,28.60,28.61
XAGUSD,20101208,042200,28.60,28.61,28.60,28.61
XAGUSD,20101208,042300,28.62,28.62,28.61,28.61
XAGUSD,20101208,042400,28.62,28.62,28.62,28.62
XAGUSD,20101208,042500,28.61,28.61,28.60,28.60
XAGUSD,20101208,042600,28.59,28.59,28.59,28.59
XAGUSD,20101208,042700,28.58,28.58,28.56,28.56
XAGUSD,20101208,042800,28.57,28.58,28.57,28.58
XAGUSD,20101208,042900,28.57,28.59,28.57,28.59
XAGUSD,20101208,043000,28.60,28.61,28.60,28.61
XAGUSD,20101208,043100,28.62,28.66,28.62,28.66
XAGUSD,20101208,043200,28.65,28.67,28.65,28.66
XAGUSD,20101208,043300,28.65,28.65,28.63,28.64
XAGUSD,20101208,043400,28.63,28.64,28.63,28.64
XAGUSD,20101208,043500,28.65,28.69,28.65,28.69
XAGUSD,20101208,043600,28.68,28.68,28.68,28.68
XAGUSD,20101208,043800,28.69,28.69,28.69,28.69
XAGUSD,20101208,043900,28.70,28.70,28.70,28.70
XAGUSD,20101208,044000,28.71,28.72,28.71,28.71
XAGUSD,20101208,044200,28.72,28.72,28.72,28.72
XAGUSD,20101208,044400,28.73,28.73,28.73,28.73
XAGUSD,20101208,044500,28.74,28.74,28.74,28.74
XAGUSD,20101208,044600,28.73,28.73,28.68,28.68
XAGUSD,20101208,044700,28.69,28.69,28.66,28.66
XAGUSD,20101208,044800,28.65,28.66,28.65,28.66
XAGUSD,20101208,044900,28.65,28.65,28.64,28.65
XAGUSD,20101208,045000,28.66,28.66,28.65,28.65
XAGUSD,20101208,045100,28.66,28.66,28.66,28.66
XAGUSD,20101208,045200,28.65,28.65,28.65,28.65
XAGUSD,20101208,045300,28.66,28.66,28.66,28.66
XAGUSD,20101208,045400,28.65,28.65,28.61,28.61
XAGUSD,20101208,045600,28.62,28.62,28.62,28.62
XAGUSD,20101208,045800,28.63,28.63,28.63,28.63
XAGUSD,20101208,050000,28.64,28.64,28.64,28.64
XAGUSD,20101208,050200,28.65,28.66,28.65,28.66
XAGUSD,20101208,050300,28.67,28.68,28.67,28.68
XAGUSD,20101208,050500,28.69,28.69,28.69,28.69
XAGUSD,20101208,050600,28.70,28.70,28.69,28.70
XAGUSD,20101208,050700,28.69,28.69,28.69,28.69
XAGUSD,20101208,050900,28.70,28.70,28.70,28.70
XAGUSD,20101208,051000,28.71,28.71,28.71,28.71
XAGUSD,20101208,051100,28.72,28.72,28.72,28.72
XAGUSD,20101208,051200,28.73,28.74,28.73,28.74
XAGUSD,20101208,051300,28.73,28.74,28.73,28.74
XAGUSD,20101208,051400,28.73,28.73,28.72,28.72
XAGUSD,20101208,051500,28.73,28.74,28.73,28.74
XAGUSD,20101208,051600,28.73,28.73,28.72,28.72
XAGUSD,20101208,051700,28.73,28.74,28.73,28.74
XAGUSD,20101208,051800,28.73,28.73,28.73,28.73
XAGUSD,20101208,051900,28.74,28.74,28.74,28.74
XAGUSD,20101208,052000,28.75,28.75,28.74,28.75
XAGUSD,20101208,052100,28.74,28.75,28.74,28.75
XAGUSD,20101208,052200,28.74,28.74,28.73,28.73
XAGUSD,20101208,052300,28.74,28.74,28.74,28.74
XAGUSD,20101208,052500,28.75,28.76,28.75,28.76
XAGUSD,20101208,052600,28.77,28.79,28.77,28.79
XAGUSD,20101208,052700,28.78,28.78,28.78,28.78
XAGUSD,20101208,052900,28.77,28.77,28.75,28.75
XAGUSD,20101208,053000,28.76,28.76,28.76,28.76
XAGUSD,20101208,053100,28.77,28.86,28.77,28.85
XAGUSD,20101208,053200,28.86,28.88,28.86,28.86
XAGUSD,20101208,053300,28.85,28.89,28.85,28.88
XAGUSD,20101208,053400,28.87,28.89,28.87,28.87
XAGUSD,20101208,053500,28.86,28.88,28.86,28.87
XAGUSD,20101208,053600,28.86,28.86,28.83,28.84
XAGUSD,20101208,053700,28.85,28.87,28.85,28.87
XAGUSD,20101208,053800,28.86,28.86,28.86,28.86
XAGUSD,20101208,053900,28.85,28.87,28.85,28.87
XAGUSD,20101208,054000,28.86,28.87,28.86,28.87
XAGUSD,20101208,054100,28.88,28.88,28.87,28.87
XAGUSD,20101208,054200,28.86,28.86,28.86,28.86
XAGUSD,20101208,054300,28.87,28.87,28.86,28.86
XAGUSD,20101208,054400,28.87,28.87,28.85,28.85
XAGUSD,20101208,054500,28.84,28.84,28.83,28.84
XAGUSD,20101208,054600,28.83,28.84,28.83,28.84
XAGUSD,20101208,054700,28.85,28.85,28.85,28.85
XAGUSD,20101208,054800,28.84,28.84,28.83,28.84
XAGUSD,20101208,054900,28.85,28.86,28.85,28.86
XAGUSD,20101208,055000,28.87,28.87,28.85,28.85
XAGUSD,20101208,055100,28.84,28.85,28.84,28.84
XAGUSD,20101208,055200,28.85,28.86,28.85,28.86
XAGUSD,20101208,055300,28.85,28.86,28.85,28.86
XAGUSD,20101208,055500,28.85,28.85,28.85,28.85
XAGUSD,20101208,055600,28.86,28.86,28.86,28.86
XAGUSD,20101208,055700,28.85,28.85,28.85,28.85
XAGUSD,20101208,055800,28.86,28.86,28.85,28.85
XAGUSD,20101208,060000,28.84,28.84,28.84,28.84
XAGUSD,20101208,060100,28.85,28.85,28.84,28.85
XAGUSD,20101208,060200,28.84,28.85,28.84,28.85
XAGUSD,20101208,060300,28.86,28.86,28.86,28.86
XAGUSD,20101208,060400,28.87,28.87,28.86,28.86
XAGUSD,20101208,060500,28.87,28.87,28.85,28.85
XAGUSD,20101208,060700,28.86,28.86,28.86,28.86
XAGUSD,20101208,060800,28.87,28.88,28.87,28.87
XAGUSD,20101208,060900,28.88,28.88,28.88,28.88
XAGUSD,20101208,061000,28.87,28.87,28.87,28.87
XAGUSD,20101208,061200,28.88,28.88,28.88,28.88
XAGUSD,20101208,061300,28.87,28.88,28.87,28.87
XAGUSD,20101208,061800,28.86,28.87,28.86,28.87
XAGUSD,20101208,061900,28.85,28.87,28.85,28.87
XAGUSD,20101208,062400,28.86,28.87,28.86,28.87
XAGUSD,20101208,062500,28.86,28.86,28.85,28.85
XAGUSD,20101208,062800,28.84,28.85,28.84,28.84
XAGUSD,20101208,062900,28.83,28.84,28.83,28.84
XAGUSD,20101208,063000,28.85,28.85,28.85,28.85
XAGUSD,20101208,063200,28.84,28.84,28.83,28.83
XAGUSD,20101208,063300,28.82,28.82,28.82,28.82
XAGUSD,20101208,063700,28.81,28.81,28.79,28.79
XAGUSD,20101208,063800,28.80,28.80,28.79,28.79
XAGUSD,20101208,063900,28.80,28.81,28.80,28.81
XAGUSD,20101208,064000,28.80,28.81,28.80,28.80
XAGUSD,20101208,064100,28.81,28.82,28.81,28.82
XAGUSD,20101208,064300,28.81,28.82,28.81,28.82
XAGUSD,20101208,064400,28.81,28.81,28.81,28.81
XAGUSD,20101208,064500,28.82,28.82,28.81,28.81
XAGUSD,20101208,064700,28.82,28.82,28.82,28.82
XAGUSD,20101208,064900,28.81,28.81,28.81,28.81
XAGUSD,20101208,065000,28.82,28.83,28.82,28.83
XAGUSD,20101208,065100,28.84,28.84,28.84,28.84
XAGUSD,20101208,065200,28.83,28.84,28.83,28.84
XAGUSD,20101208,065400,28.85,28.86,28.85,28.85
XAGUSD,20101208,065500,28.86,28.87,28.86,28.87
XAGUSD,20101208,065600,28.88,28.89,28.88,28.88
XAGUSD,20101208,065800,28.87,28.87,28.86,28.87
XAGUSD,20101208,065900,28.86,28.86,28.86,28.86
XAGUSD,20101208,070000,28.85,28.85,28.84,28.84
XAGUSD,20101208,070100,28.83,28.83,28.83,28.83
XAGUSD,20101208,070200,28.84,28.85,28.84,28.84
XAGUSD,20101208,070400,28.83,28.84,28.83,28.83
XAGUSD,20101208,070500,28.84,28.84,28.84,28.84
XAGUSD,20101208,070800,28.85,28.85,28.85,28.85
XAGUSD,20101208,070900,28.86,28.87,28.85,28.87
XAGUSD,20101208,071000,28.88,28.88,28.88,28.88
XAGUSD,20101208,071400,28.89,28.89,28.89,28.89
XAGUSD,20101208,071500,28.90,28.91,28.89,28.89
XAGUSD,20101208,071600,28.90,28.90,28.90,28.90
XAGUSD,20101208,071700,28.91,28.91,28.91,28.91
XAGUSD,20101208,071800,28.92,28.93,28.92,28.92
XAGUSD,20101208,071900,28.93,28.93,28.92,28.93
XAGUSD,20101208,072000,28.94,28.94,28.94,28.94
XAGUSD,20101208,072100,28.93,28.94,28.93,28.94
XAGUSD,20101208,072200,28.93,28.94,28.93,28.93
XAGUSD,20101208,072300,28.92,28.92,28.92,28.92
XAGUSD,20101208,072500,28.91,28.91,28.91,28.91
XAGUSD,20101208,072600,28.92,28.92,28.91,28.91
XAGUSD,20101208,072700,28.90,28.90,28.90,28.90
XAGUSD,20101208,072800,28.91,28.91,28.90,28.90
XAGUSD,20101208,072900,28.89,28.90,28.89,28.90
XAGUSD,20101208,073000,28.89,28.89,28.87,28.87
XAGUSD,20101208,073100,28.86,28.87,28.86,28.87
XAGUSD,20101208,073200,28.86,28.86,28.86,28.86
XAGUSD,20101208,073300,28.87,28.87,28.87,28.87
XAGUSD,20101208,073400,28.86,28.86,28.86,28.86
XAGUSD,20101208,073500,28.87,28.87,28.83,28.83
XAGUSD,20101208,073600,28.84,28.84,28.81,28.82
XAGUSD,20101208,073700,28.81,28.82,28.81,28.82
XAGUSD,20101208,073800,28.83,28.83,28.83,28.83
XAGUSD,20101208,074000,28.82,28.82,28.81,28.82
XAGUSD,20101208,074100,28.81,28.82,28.81,28.82
XAGUSD,20101208,074200,28.83,28.83,28.82,28.82
XAGUSD,20101208,074300,28.83,28.83,28.83,28.83
XAGUSD,20101208,074400,28.84,28.84,28.84,28.84
XAGUSD,20101208,074500,28.85,28.86,28.85,28.86
XAGUSD,20101208,074600,28.85,28.86,28.85,28.85
XAGUSD,20101208,074700,28.84,28.85,28.84,28.85
XAGUSD,20101208,074800,28.86,28.87,28.85,28.86
XAGUSD,20101208,075000,28.85,28.85,28.85,28.85
XAGUSD,20101208,075100,28.86,28.86,28.85,28.85
XAGUSD,20101208,075200,28.86,28.86,28.85,28.85
XAGUSD,20101208,075400,28.84,28.84,28.84,28.84
XAGUSD,20101208,075500,28.83,28.84,28.83,28.84
XAGUSD,20101208,075600,28.83,28.84,28.83,28.84
XAGUSD,20101208,075700,28.83,28.83,28.83,28.83
XAGUSD,20101208,075800,28.84,28.84,28.82,28.84
XAGUSD,20101208,075900,28.83,28.84,28.83,28.84
XAGUSD,20101208,080000,28.83,28.83,28.81,28.81
XAGUSD,20101208,080100,28.80,28.80,28.77,28.77
XAGUSD,20101208,080200,28.78,28.78,28.76,28.76
XAGUSD,20101208,080300,28.77,28.77,28.76,28.76
XAGUSD,20101208,080400,28.75,28.75,28.73,28.73
XAGUSD,20101208,080500,28.72,28.73,28.72,28.72
XAGUSD,20101208,080700,28.71,28.71,28.69,28.69
XAGUSD,20101208,080800,28.70,28.71,28.70,28.71
XAGUSD,20101208,080900,28.70,28.70,28.69,28.69
XAGUSD,20101208,081000,28.70,28.72,28.70,28.72
XAGUSD,20101208,081100,28.73,28.73,28.71,28.72
XAGUSD,20101208,081200,28.71,28.71,28.71,28.71
XAGUSD,20101208,081300,28.70,28.71,28.70,28.71
XAGUSD,20101208,081400,28.72,28.73,28.72,28.73
XAGUSD,20101208,081500,28.74,28.75,28.74,28.74
XAGUSD,20101208,081700,28.75,28.75,28.74,28.75
XAGUSD,20101208,081800,28.76,28.78,28.76,28.77
XAGUSD,20101208,081900,28.78,28.78,28.78,28.78
XAGUSD,20101208,082100,28.77,28.77,28.76,28.77
XAGUSD,20101208,082200,28.78,28.78,28.77,28.77
XAGUSD,20101208,082500,28.76,28.76,28.76,28.76
XAGUSD,20101208,082700,28.75,28.76,28.75,28.76
XAGUSD,20101208,082800,28.75,28.75,28.75,28.75
XAGUSD,20101208,082900,28.76,28.76,28.75,28.76
XAGUSD,20101208,083000,28.75,28.75,28.75,28.75
XAGUSD,20101208,083100,28.76,28.78,28.76,28.78
XAGUSD,20101208,083200,28.77,28.77,28.77,28.77
XAGUSD,20101208,083300,28.78,28.78,28.78,28.78
XAGUSD,20101208,083400,28.77,28.77,28.77,28.77
XAGUSD,20101208,083600,28.78,28.79,28.78,28.79
XAGUSD,20101208,083700,28.78,28.80,28.78,28.80
XAGUSD,20101208,083800,28.79,28.81,28.79,28.81
XAGUSD,20101208,083900,28.80,28.80,28.80,28.80
XAGUSD,20101208,084100,28.79,28.80,28.79,28.80
XAGUSD,20101208,084300,28.81,28.81,28.80,28.81
XAGUSD,20101208,084400,28.80,28.80,28.80,28.80
XAGUSD,20101208,084500,28.81,28.82,28.81,28.82
XAGUSD,20101208,084600,28.83,28.86,28.83,28.86
XAGUSD,20101208,084700,28.87,28.88,28.86,28.86
XAGUSD,20101208,084800,28.85,28.86,28.85,28.86
XAGUSD,20101208,084900,28.87,28.87,28.87,28.87
XAGUSD,20101208,085000,28.88,28.89,28.87,28.89
XAGUSD,20101208,085100,28.90,28.90,28.90,28.90
XAGUSD,20101208,085200,28.91,28.91,28.90,28.91
XAGUSD,20101208,085300,28.90,28.90,28.89,28.89
XAGUSD,20101208,085400,28.90,28.90,28.89,28.89
XAGUSD,20101208,085500,28.88,28.88,28.87,28.88
XAGUSD,20101208,085600,28.87,28.87,28.82,28.82
XAGUSD,20101208,085700,28.83,28.83,28.82,28.83
XAGUSD,20101208,085800,28.82,28.82,28.82,28.82
XAGUSD,20101208,085900,28.83,28.84,28.83,28.84
XAGUSD,20101208,090000,28.83,28.83,28.82,28.83
XAGUSD,20101208,090100,28.82,28.87,28.82,28.86
XAGUSD,20101208,090200,28.87,28.90,28.87,28.90
XAGUSD,20101208,090300,28.91,28.96,28.91,28.96
XAGUSD,20101208,090400,28.97,28.99,28.97,28.98
XAGUSD,20101208,090500,28.97,28.97,28.94,28.95
XAGUSD,20101208,090600,28.96,28.96,28.95,28.96
XAGUSD,20101208,090700,28.95,28.97,28.95,28.97
XAGUSD,20101208,090800,28.98,28.99,28.97,28.98
XAGUSD,20101208,090900,28.97,28.97,28.96,28.97
XAGUSD,20101208,091000,28.98,28.98,28.97,28.98
XAGUSD,20101208,091100,28.99,29.00,28.99,28.99
XAGUSD,20101208,091200,29.00,29.01,28.99,29.00
XAGUSD,20101208,091300,28.99,29.00,28.99,29.00
XAGUSD,20101208,091400,28.99,29.00,28.99,29.00
XAGUSD,20101208,091500,29.01,29.01,28.98,28.98
XAGUSD,20101208,091800,28.97,29.00,28.96,28.99
XAGUSD,20101208,091900,28.98,28.99,28.98,28.98
XAGUSD,20101208,092000,28.99,29.00,28.98,29.00
XAGUSD,20101208,092100,28.99,28.99,28.98,28.99
XAGUSD,20101208,092200,29.00,29.00,28.99,28.99
XAGUSD,20101208,092300,29.00,29.00,28.97,28.99
XAGUSD,20101208,092400,29.00,29.03,29.00,29.02
XAGUSD,20101208,092500,29.03,29.03,29.01,29.02
XAGUSD,20101208,092600,29.04,29.05,29.04,29.04
XAGUSD,20101208,092700,29.03,29.04,29.03,29.04
XAGUSD,20101208,092800,29.03,29.03,29.01,29.01
XAGUSD,20101208,092900,29.00,29.00,28.99,28.99
XAGUSD,20101208,093000,29.00,29.00,28.98,28.98
XAGUSD,20101208,093100,28.97,28.98,28.96,28.96
XAGUSD,20101208,093200,28.97,28.97,28.95,28.95
XAGUSD,20101208,093400,28.94,28.94,28.93,28.93
XAGUSD,20101208,093500,28.92,28.92,28.90,28.92
XAGUSD,20101208,093600,28.93,28.94,28.92,28.93
XAGUSD,20101208,093700,28.94,28.94,28.94,28.94
XAGUSD,20101208,093800,28.95,28.95,28.95,28.95
XAGUSD,20101208,093900,28.96,28.96,28.96,28.96
XAGUSD,20101208,094000,28.95,28.95,28.95,28.95
XAGUSD,20101208,094100,28.96,28.97,28.96,28.96
XAGUSD,20101208,094200,28.97,28.98,28.97,28.98
XAGUSD,20101208,094300,28.99,29.00,28.99,29.00
XAGUSD,20101208,094400,28.99,29.00,28.99,28.99
XAGUSD,20101208,094500,28.98,28.98,28.98,28.98
XAGUSD,20101208,094600,28.97,28.98,28.97,28.98
XAGUSD,20101208,094700,28.99,29.03,28.99,29.02
XAGUSD,20101208,094800,29.01,29.02,29.01,29.01
XAGUSD,20101208,094900,29.02,29.04,29.02,29.02
XAGUSD,20101208,095000,29.03,29.03,29.01,29.01
XAGUSD,20101208,095100,29.00,29.02,29.00,29.02
XAGUSD,20101208,095200,29.01,29.01,29.01,29.01
XAGUSD,20101208,095300,29.02,29.02,29.02,29.02
XAGUSD,20101208,095400,29.03,29.03,29.03,29.03
XAGUSD,20101208,095500,29.02,29.02,29.01,29.01
XAGUSD,20101208,095600,29.00,29.00,29.00,29.00
XAGUSD,20101208,095700,28.99,28.99,28.98,28.98
XAGUSD,20101208,095800,28.97,28.97,28.92,28.92
XAGUSD,20101208,095900,28.93,28.94,28.93,28.93
XAGUSD,20101208,100000,28.92,28.93,28.92,28.92
XAGUSD,20101208,100100,28.91,28.96,28.91,28.96
XAGUSD,20101208,100200,28.95,28.95,28.95,28.95
XAGUSD,20101208,100300,28.96,28.96,28.95,28.95
XAGUSD,20101208,100400,28.94,28.94,28.94,28.94
XAGUSD,20101208,100500,28.93,28.95,28.93,28.95
XAGUSD,20101208,100600,28.94,28.95,28.94,28.94
XAGUSD,20101208,100700,28.93,28.93,28.91,28.91
XAGUSD,20101208,100800,28.90,28.92,28.90,28.92
XAGUSD,20101208,100900,28.93,28.93,28.93,28.93
XAGUSD,20101208,101000,28.92,28.92,28.91,28.91
XAGUSD,20101208,101100,28.90,28.91,28.90,28.91
XAGUSD,20101208,101200,28.92,28.92,28.90,28.91
XAGUSD,20101208,101300,28.90,28.90,28.87,28.87
XAGUSD,20101208,101400,28.88,28.88,28.87,28.88
XAGUSD,20101208,101500,28.89,28.89,28.88,28.89
XAGUSD,20101208,101600,28.90,28.95,28.90,28.94
XAGUSD,20101208,101800,28.95,28.95,28.94,28.94
XAGUSD,20101208,101900,28.93,28.93,28.89,28.90
XAGUSD,20101208,102000,28.91,28.92,28.91,28.91
XAGUSD,20101208,102100,28.92,28.95,28.92,28.94
XAGUSD,20101208,102200,28.95,28.96,28.95,28.96
XAGUSD,20101208,102300,28.97,28.97,28.95,28.96
XAGUSD,20101208,102400,28.95,28.95,28.93,28.94
XAGUSD,20101208,102500,28.95,28.95,28.94,28.94
XAGUSD,20101208,102600,28.95,28.98,28.95,28.98
XAGUSD,20101208,102700,28.97,28.97,28.96,28.97
XAGUSD,20101208,102800,28.96,28.97,28.96,28.97
XAGUSD,20101208,102900,28.96,28.96,28.96,28.96
XAGUSD,20101208,103000,28.97,28.97,28.96,28.96
XAGUSD,20101208,103100,28.97,28.99,28.97,28.99
XAGUSD,20101208,103200,29.00,29.00,28.99,29.00
XAGUSD,20101208,103300,28.99,29.01,28.99,29.01
XAGUSD,20101208,103400,29.00,29.00,28.99,28.99
XAGUSD,20101208,103500,29.00,29.01,29.00,29.01
XAGUSD,20101208,103600,29.00,29.00,28.98,28.98
XAGUSD,20101208,103700,28.97,28.97,28.95,28.97
XAGUSD,20101208,103800,28.96,28.97,28.96,28.96
XAGUSD,20101208,103900,28.97,28.97,28.95,28.95
XAGUSD,20101208,104000,28.96,28.97,28.96,28.97
XAGUSD,20101208,104100,28.96,28.98,28.96,28.98
XAGUSD,20101208,104200,28.99,29.01,28.99,28.99
XAGUSD,20101208,104300,28.98,28.98,28.95,28.95
XAGUSD,20101208,104400,28.96,28.96,28.95,28.96
XAGUSD,20101208,104500,28.97,28.98,28.97,28.98
XAGUSD,20101208,104600,28.97,28.99,28.97,28.99
XAGUSD,20101208,104700,29.00,29.02,29.00,29.01
XAGUSD,20101208,104800,29.00,29.00,28.99,29.00
XAGUSD,20101208,104900,29.01,29.01,28.99,28.99
XAGUSD,20101208,105000,29.00,29.01,28.99,28.99
XAGUSD,20101208,105100,29.00,29.00,29.00,29.00
XAGUSD,20101208,105200,29.01,29.04,29.01,29.03
XAGUSD,20101208,105400,29.02,29.02,29.01,29.01
XAGUSD,20101208,105500,29.00,29.00,29.00,29.00
XAGUSD,20101208,105600,29.01,29.01,29.01,29.01
XAGUSD,20101208,105700,29.02,29.04,29.02,29.04
XAGUSD,20101208,105800,29.03,29.04,29.02,29.02
XAGUSD,20101208,105900,29.03,29.03,29.02,29.02
XAGUSD,20101208,110000,29.03,29.03,29.03,29.03
XAGUSD,20101208,110100,29.04,29.04,29.02,29.02
XAGUSD,20101208,110200,29.03,29.03,29.01,29.01
XAGUSD,20101208,110300,29.02,29.03,29.02,29.03
XAGUSD,20101208,110400,29.02,29.02,29.01,29.01
XAGUSD,20101208,110500,29.00,29.01,29.00,29.00
XAGUSD,20101208,110600,29.01,29.01,29.01,29.01
XAGUSD,20101208,110700,29.00,29.00,29.00,29.00
XAGUSD,20101208,110800,28.99,28.99,28.99,28.99
XAGUSD,20101208,110900,28.98,28.98,28.97,28.98
XAGUSD,20101208,111000,28.97,28.98,28.97,28.97
XAGUSD,20101208,111100,28.98,28.98,28.97,28.97
XAGUSD,20101208,111200,28.96,28.96,28.94,28.95
XAGUSD,20101208,111300,28.94,28.94,28.93,28.93
XAGUSD,20101208,111400,28.94,28.95,28.94,28.94
XAGUSD,20101208,111500,28.93,28.93,28.91,28.91
XAGUSD,20101208,111600,28.90,28.93,28.89,28.93
XAGUSD,20101208,111700,28.94,28.95,28.94,28.95
XAGUSD,20101208,111800,28.96,28.96,28.96,28.96
XAGUSD,20101208,111900,28.97,28.97,28.96,28.96
XAGUSD,20101208,112000,28.95,28.96,28.95,28.96
XAGUSD,20101208,112100,28.97,28.97,28.96,28.96
XAGUSD,20101208,112200,28.97,28.98,28.96,28.98
XAGUSD,20101208,112300,28.97,28.98,28.97,28.98
XAGUSD,20101208,112400,28.99,29.00,28.98,28.99
XAGUSD,20101208,112500,28.98,28.99,28.98,28.98
XAGUSD,20101208,112600,28.99,28.99,28.98,28.98
XAGUSD,20101208,112700,28.97,28.99,28.97,28.98
XAGUSD,20101208,112800,28.97,28.97,28.97,28.97
XAGUSD,20101208,112900,28.96,28.97,28.96,28.96
XAGUSD,20101208,113000,28.97,28.97,28.96,28.97
XAGUSD,20101208,113100,28.96,28.96,28.94,28.94
XAGUSD,20101208,113200,28.95,28.96,28.94,28.96
XAGUSD,20101208,113300,28.97,28.97,28.96,28.97
XAGUSD,20101208,113400,28.96,28.96,28.95,28.96
XAGUSD,20101208,113500,28.97,28.97,28.97,28.97
XAGUSD,20101208,113600,28.98,28.98,28.97,28.97
XAGUSD,20101208,113700,28.98,28.98,28.97,28.97
XAGUSD,20101208,113800,28.98,28.98,28.97,28.98
XAGUSD,20101208,113900,28.97,28.98,28.97,28.98
XAGUSD,20101208,114000,28.97,28.97,28.96,28.96
XAGUSD,20101208,114100,28.97,28.97,28.97,28.97
XAGUSD,20101208,114200,28.98,28.99,28.98,28.99
XAGUSD,20101208,114300,28.98,28.99,28.98,28.99
XAGUSD,20101208,114400,29.00,29.00,28.99,28.99
XAGUSD,20101208,114500,29.00,29.00,29.00,29.00
XAGUSD,20101208,114600,29.01,29.01,29.00,29.01
XAGUSD,20101208,114700,29.00,29.00,28.98,28.98
XAGUSD,20101208,114900,28.99,29.00,28.99,29.00
XAGUSD,20101208,115000,28.99,29.01,28.99,29.01
XAGUSD,20101208,115100,29.00,29.02,29.00,29.02
XAGUSD,20101208,115200,29.03,29.03,29.03,29.03
XAGUSD,20101208,115300,29.02,29.02,29.02,29.02
XAGUSD,20101208,115400,29.03,29.04,29.02,29.04
XAGUSD,20101208,115500,29.05,29.08,29.05,29.06
XAGUSD,20101208,115600,29.07,29.09,29.07,29.08
XAGUSD,20101208,115700,29.07,29.08,29.07,29.08
XAGUSD,20101208,115800,29.07,29.08,29.07,29.07
XAGUSD,20101208,115900,29.08,29.10,29.08,29.10
XAGUSD,20101208,120000,29.09,29.11,29.09,29.10
XAGUSD,20101208,120100,29.11,29.11,29.08,29.08
XAGUSD,20101208,120200,29.09,29.09,29.08,29.08
XAGUSD,20101208,120300,29.09,29.09,29.08,29.09
XAGUSD,20101208,120400,29.08,29.09,29.08,29.08
XAGUSD,20101208,120500,29.09,29.09,29.07,29.07
XAGUSD,20101208,120600,29.06,29.06,29.05,29.05
XAGUSD,20101208,120700,29.06,29.06,29.06,29.06
XAGUSD,20101208,120800,29.05,29.06,29.04,29.05
XAGUSD,20101208,121000,29.06,29.08,29.06,29.07
XAGUSD,20101208,121100,29.08,29.08,29.07,29.07
XAGUSD,20101208,121200,29.08,29.08,29.05,29.05
XAGUSD,20101208,121300,29.06,29.07,29.05,29.07
XAGUSD,20101208,121400,29.08,29.08,29.07,29.07
XAGUSD,20101208,121500,29.05,29.05,29.05,29.05
XAGUSD,20101208,121600,29.07,29.07,29.06,29.07
XAGUSD,20101208,121800,29.06,29.06,29.06,29.06
XAGUSD,20101208,121900,29.07,29.07,29.06,29.06
XAGUSD,20101208,122000,29.07,29.07,29.07,29.07
XAGUSD,20101208,122100,29.08,29.08,29.07,29.07
XAGUSD,20101208,122300,29.08,29.08,29.07,29.07
XAGUSD,20101208,122400,29.06,29.06,29.06,29.06
XAGUSD,20101208,122500,29.05,29.10,29.05,29.10
XAGUSD,20101208,122600,29.11,29.12,29.11,29.12
XAGUSD,20101208,122700,29.11,29.11,29.09,29.09
XAGUSD,20101208,123000,29.08,29.08,29.05,29.06
XAGUSD,20101208,123100,29.07,29.07,29.06,29.06
XAGUSD,20101208,123200,29.09,29.10,29.09,29.09
XAGUSD,20101208,123300,29.08,29.10,29.08,29.10
XAGUSD,20101208,123400,29.11,29.12,29.11,29.12
XAGUSD,20101208,123500,29.11,29.11,29.11,29.11
XAGUSD,20101208,123600,29.10,29.11,29.10,29.11
XAGUSD,20101208,123700,29.12,29.14,29.12,29.14
XAGUSD,20101208,123800,29.15,29.16,29.15,29.15
XAGUSD,20101208,123900,29.16,29.16,29.16,29.16
XAGUSD,20101208,124000,29.15,29.19,29.15,29.18
XAGUSD,20101208,124100,29.19,29.20,29.19,29.20
XAGUSD,20101208,124200,29.22,29.22,29.19,29.19
XAGUSD,20101208,124300,29.18,29.18,29.16,29.17
XAGUSD,20101208,124400,29.16,29.17,29.14,29.17
XAGUSD,20101208,124500,29.16,29.17,29.16,29.17
XAGUSD,20101208,124600,29.18,29.21,29.18,29.20
XAGUSD,20101208,124700,29.19,29.20,29.18,29.18
XAGUSD,20101208,124800,29.19,29.19,29.17,29.18
XAGUSD,20101208,124900,29.17,29.18,29.17,29.18
XAGUSD,20101208,125000,29.17,29.18,29.17,29.18
XAGUSD,20101208,125100,29.19,29.19,29.18,29.18
XAGUSD,20101208,125200,29.19,29.21,29.19,29.20
XAGUSD,20101208,125400,29.19,29.19,29.18,29.18
XAGUSD,20101208,125500,29.17,29.17,29.12,29.13
XAGUSD,20101208,125600,29.14,29.14,29.12,29.12
XAGUSD,20101208,125700,29.11,29.13,29.10,29.11
XAGUSD,20101208,125800,29.12,29.14,29.12,29.13
XAGUSD,20101208,125900,29.12,29.12,29.08,29.09
XAGUSD,20101208,130000,29.10,29.11,29.07,29.07
XAGUSD,20101208,130100,29.06,29.06,29.04,29.04
XAGUSD,20101208,130200,29.02,29.02,29.00,29.00
XAGUSD,20101208,130300,29.01,29.01,28.98,28.99
XAGUSD,20101208,130400,29.00,29.01,28.98,28.98
XAGUSD,20101208,130500,28.99,29.02,28.99,29.02
XAGUSD,20101208,130600,29.00,29.00,28.99,29.00
XAGUSD,20101208,130700,29.01,29.05,29.01,29.05
XAGUSD,20101208,130800,29.06,29.06,29.05,29.05
XAGUSD,20101208,130900,29.06,29.06,29.05,29.05
XAGUSD,20101208,131000,29.04,29.05,29.04,29.05
XAGUSD,20101208,131100,29.06,29.07,29.06,29.07
XAGUSD,20101208,131200,29.08,29.10,29.07,29.10
XAGUSD,20101208,131300,29.11,29.12,29.11,29.12
XAGUSD,20101208,131400,29.15,29.15,29.12,29.14
XAGUSD,20101208,131500,29.13,29.13,29.10,29.10
XAGUSD,20101208,131600,29.09,29.09,29.08,29.08
XAGUSD,20101208,131700,29.07,29.08,29.07,29.08
XAGUSD,20101208,131800,29.07,29.11,29.07,29.10
XAGUSD,20101208,131900,29.11,29.13,29.11,29.11
XAGUSD,20101208,132000,29.12,29.12,29.11,29.11
XAGUSD,20101208,132100,29.10,29.10,29.06,29.07
XAGUSD,20101208,132200,29.06,29.07,29.06,29.06
XAGUSD,20101208,132300,29.07,29.08,29.07,29.07
XAGUSD,20101208,132400,29.06,29.06,29.06,29.06
XAGUSD,20101208,132500,29.07,29.07,29.05,29.05
XAGUSD,20101208,132600,29.04,29.04,29.03,29.03
XAGUSD,20101208,132700,29.02,29.02,29.01,29.01
XAGUSD,20101208,132800,29.02,29.03,29.02,29.03
XAGUSD,20101208,132900,29.04,29.04,29.03,29.03
XAGUSD,20101208,133000,29.04,29.04,29.03,29.03
XAGUSD,20101208,133100,29.02,29.02,29.00,29.00
XAGUSD,20101208,133200,28.99,29.00,28.97,28.97
XAGUSD,20101208,133300,28.92,28.92,28.91,28.91
XAGUSD,20101208,133400,28.92,28.92,28.90,28.91
XAGUSD,20101208,133600,28.92,28.92,28.90,28.91
XAGUSD,20101208,133700,28.90,28.91,28.90,28.90
XAGUSD,20101208,133800,28.89,28.89,28.81,28.83
XAGUSD,20101208,133900,28.84,28.84,28.81,28.81
XAGUSD,20101208,134000,28.78,28.84,28.78,28.84
XAGUSD,20101208,134100,28.85,28.85,28.81,28.81
XAGUSD,20101208,134200,28.80,28.81,28.79,28.79
XAGUSD,20101208,134300,28.78,28.81,28.78,28.81
XAGUSD,20101208,134400,28.82,28.82,28.80,28.80
XAGUSD,20101208,134500,28.78,28.81,28.77,28.81
XAGUSD,20101208,134600,28.80,28.82,28.79,28.82
XAGUSD,20101208,134700,28.83,28.84,28.83,28.83
XAGUSD,20101208,134800,28.82,28.83,28.82,28.83
XAGUSD,20101208,134900,28.84,28.86,28.84,28.86
XAGUSD,20101208,135000,28.85,28.88,28.85,28.86
XAGUSD,20101208,135100,28.87,28.87,28.86,28.86
XAGUSD,20101208,135200,28.85,28.86,28.82,28.82
XAGUSD,20101208,135300,28.83,28.83,28.81,28.82
XAGUSD,20101208,135400,28.81,28.81,28.81,28.81
XAGUSD,20101208,135500,28.82,28.83,28.82,28.82
XAGUSD,20101208,135600,28.83,28.83,28.82,28.82
XAGUSD,20101208,135700,28.83,28.85,28.83,28.84
XAGUSD,20101208,135800,28.83,28.84,28.83,28.83
XAGUSD,20101208,135900,28.82,28.82,28.81,28.81
XAGUSD,20101208,140000,28.82,28.82,28.82,28.82
XAGUSD,20101208,140100,28.83,28.84,28.82,28.84
XAGUSD,20101208,140200,28.85,28.87,28.85,28.86
XAGUSD,20101208,140300,28.84,28.87,28.84,28.87
XAGUSD,20101208,140400,28.88,28.90,28.88,28.90
XAGUSD,20101208,140500,28.89,28.89,28.85,28.85
XAGUSD,20101208,140600,28.84,28.84,28.75,28.75
XAGUSD,20101208,140700,28.76,28.79,28.76,28.78
XAGUSD,20101208,140800,28.77,28.79,28.77,28.79
XAGUSD,20101208,140900,28.80,28.80,28.78,28.78
XAGUSD,20101208,141000,28.79,28.79,28.76,28.76
XAGUSD,20101208,141100,28.75,28.75,28.62,28.65
XAGUSD,20101208,141200,28.66,28.67,28.63,28.64
XAGUSD,20101208,141300,28.65,28.67,28.64,28.64
XAGUSD,20101208,141400,28.63,28.66,28.63,28.66
XAGUSD,20101208,141500,28.67,28.71,28.67,28.70
XAGUSD,20101208,141600,28.69,28.72,28.68,28.68
XAGUSD,20101208,141700,28.69,28.70,28.67,28.67
XAGUSD,20101208,141800,28.68,28.68,28.64,28.65
XAGUSD,20101208,141900,28.64,28.64,28.59,28.59
XAGUSD,20101208,142000,28.58,28.60,28.57,28.60
XAGUSD,20101208,142100,28.63,28.66,28.62,28.65
XAGUSD,20101208,142200,28.66,28.70,28.66,28.69
XAGUSD,20101208,142300,28.70,28.72,28.70,28.71
XAGUSD,20101208,142400,28.70,28.71,28.70,28.70
XAGUSD,20101208,142500,28.69,28.70,28.67,28.70
XAGUSD,20101208,142600,28.68,28.72,28.68,28.71
XAGUSD,20101208,142700,28.72,28.75,28.72,28.75
XAGUSD,20101208,142800,28.76,28.77,28.76,28.77
XAGUSD,20101208,142900,28.78,28.88,28.78,28.88
XAGUSD,20101208,143000,28.89,28.89,28.87,28.87
XAGUSD,20101208,143100,28.89,28.94,28.89,28.92
XAGUSD,20101208,143200,28.91,28.94,28.91,28.94
XAGUSD,20101208,143300,28.95,28.99,28.95,28.99
XAGUSD,20101208,143400,28.98,28.98,28.93,28.93
XAGUSD,20101208,143500,28.92,28.95,28.92,28.95
XAGUSD,20101208,143600,28.94,28.94,28.91,28.92
XAGUSD,20101208,143700,28.93,28.93,28.91,28.91
XAGUSD,20101208,143800,28.92,28.92,28.91,28.91
XAGUSD,20101208,143900,28.92,28.92,28.90,28.92
XAGUSD,20101208,144000,28.93,28.96,28.92,28.96
XAGUSD,20101208,144100,28.98,29.01,28.98,29.00
XAGUSD,20101208,144200,28.99,29.04,28.99,29.01
XAGUSD,20101208,144300,29.00,29.00,28.99,28.99
XAGUSD,20101208,144400,28.98,29.00,28.97,28.98
XAGUSD,20101208,144500,28.97,29.00,28.97,29.00
XAGUSD,20101208,144600,28.99,28.99,28.98,28.98
XAGUSD,20101208,144700,28.99,28.99,28.98,28.98
XAGUSD,20101208,144800,28.99,28.99,28.98,28.98
XAGUSD,20101208,144900,28.99,29.00,28.98,28.99
XAGUSD,20101208,145000,29.00,29.00,28.99,28.99
XAGUSD,20101208,145100,28.98,28.98,28.94,28.94
XAGUSD,20101208,145200,28.93,28.93,28.92,28.92
XAGUSD,20101208,145300,28.91,28.91,28.87,28.87
XAGUSD,20101208,145400,28.88,28.89,28.86,28.86
XAGUSD,20101208,145500,28.87,28.89,28.87,28.88
XAGUSD,20101208,145600,28.89,28.90,28.89,28.90
XAGUSD,20101208,145700,28.91,28.91,28.89,28.89
XAGUSD,20101208,145800,28.90,28.90,28.88,28.89
XAGUSD,20101208,145900,28.90,28.92,28.90,28.91
XAGUSD,20101208,150000,28.90,28.91,28.90,28.91
XAGUSD,20101208,150100,28.92,28.96,28.92,28.96
XAGUSD,20101208,150200,28.95,28.96,28.94,28.96
XAGUSD,20101208,150300,28.97,28.97,28.95,28.95
XAGUSD,20101208,150400,28.94,28.96,28.94,28.96
XAGUSD,20101208,150500,28.97,28.98,28.97,28.98
XAGUSD,20101208,150600,28.99,28.99,28.97,28.97
XAGUSD,20101208,150700,28.96,28.99,28.96,28.99
XAGUSD,20101208,150800,29.00,29.02,29.00,29.02
XAGUSD,20101208,150900,29.03,29.04,29.02,29.02
XAGUSD,20101208,151000,29.01,29.01,28.97,28.97
XAGUSD,20101208,151100,28.98,28.99,28.98,28.99
XAGUSD,20101208,151200,29.00,29.03,28.99,29.03
XAGUSD,20101208,151300,29.02,29.06,29.01,29.06
XAGUSD,20101208,151400,29.05,29.07,29.05,29.07
XAGUSD,20101208,151500,29.08,29.09,29.05,29.06
XAGUSD,20101208,151600,29.07,29.11,29.07,29.11
XAGUSD,20101208,151700,29.10,29.10,29.07,29.07
XAGUSD,20101208,151800,29.08,29.08,29.05,29.05
XAGUSD,20101208,151900,29.04,29.04,29.00,29.00
XAGUSD,20101208,152000,28.99,29.01,28.99,28.99
XAGUSD,20101208,152100,29.01,29.02,29.00,29.00
XAGUSD,20101208,152200,29.01,29.01,29.01,29.01
XAGUSD,20101208,152300,29.00,29.00,29.00,29.00
XAGUSD,20101208,152400,28.99,29.00,28.99,29.00
XAGUSD,20101208,152500,29.01,29.01,29.00,29.01
XAGUSD,20101208,152600,29.02,29.02,28.98,28.98
XAGUSD,20101208,152700,28.97,28.97,28.95,28.95
XAGUSD,20101208,152800,28.94,28.95,28.93,28.93
XAGUSD,20101208,152900,28.95,28.95,28.95,28.95
XAGUSD,20101208,153000,28.96,28.96,28.95,28.96
XAGUSD,20101208,153100,28.95,28.96,28.93,28.93
XAGUSD,20101208,153200,28.94,28.95,28.94,28.95
XAGUSD,20101208,153300,28.94,29.01,28.94,29.01
XAGUSD,20101208,153400,29.02,29.07,29.02,29.07
XAGUSD,20101208,153500,29.06,29.07,29.01,29.02
XAGUSD,20101208,153600,29.03,29.07,29.03,29.06
XAGUSD,20101208,153700,29.07,29.08,29.07,29.08
XAGUSD,20101208,153900,29.07,29.07,29.03,29.05
XAGUSD,20101208,154000,29.04,29.04,29.03,29.03
XAGUSD,20101208,154100,29.02,29.03,29.01,29.03
XAGUSD,20101208,154200,29.05,29.05,28.97,28.97
XAGUSD,20101208,154300,28.94,28.94,28.90,28.91
XAGUSD,20101208,154400,28.92,28.95,28.92,28.94
XAGUSD,20101208,154500,28.96,28.96,28.91,28.96
XAGUSD,20101208,154600,28.97,29.04,28.96,29.04
XAGUSD,20101208,154700,29.03,29.03,29.02,29.03
XAGUSD,20101208,154800,29.02,29.02,29.00,29.02
XAGUSD,20101208,154900,29.01,29.01,28.93,28.93
XAGUSD,20101208,155000,28.94,28.94,28.91,28.94
XAGUSD,20101208,155100,28.92,28.97,28.92,28.97
XAGUSD,20101208,155200,28.99,28.99,28.96,28.97
XAGUSD,20101208,155300,28.98,28.98,28.89,28.89
XAGUSD,20101208,155400,28.90,28.90,28.84,28.84
XAGUSD,20101208,155500,28.82,28.83,28.79,28.79
XAGUSD,20101208,155600,28.80,28.83,28.76,28.76
XAGUSD,20101208,155700,28.77,28.80,28.77,28.78
XAGUSD,20101208,155800,28.79,28.82,28.79,28.82
XAGUSD,20101208,155900,28.83,28.83,28.82,28.83
XAGUSD,20101208,160000,28.84,28.86,28.82,28.85
XAGUSD,20101208,160100,28.83,28.83,28.76,28.77
XAGUSD,20101208,160200,28.76,28.76,28.73,28.74
XAGUSD,20101208,160300,28.72,28.72,28.67,28.68
XAGUSD,20101208,160400,28.69,28.70,28.69,28.70
XAGUSD,20101208,160500,28.71,28.75,28.71,28.74
XAGUSD,20101208,160600,28.75,28.75,28.69,28.69
XAGUSD,20101208,160700,28.70,28.71,28.66,28.67
XAGUSD,20101208,160800,28.66,28.67,28.65,28.67
XAGUSD,20101208,160900,28.70,28.71,28.68,28.71
XAGUSD,20101208,161000,28.70,28.72,28.69,28.72
XAGUSD,20101208,161100,28.73,28.73,28.64,28.64
XAGUSD,20101208,161200,28.61,28.61,28.53,28.53
XAGUSD,20101208,161300,28.50,28.51,28.45,28.51
XAGUSD,20101208,161400,28.53,28.53,28.36,28.36
XAGUSD,20101208,161500,28.29,28.33,28.26,28.26
XAGUSD,20101208,161600,28.23,28.25,28.20,28.25
XAGUSD,20101208,161700,28.23,28.28,28.23,28.28
XAGUSD,20101208,161800,28.29,28.31,28.24,28.24
XAGUSD,20101208,161900,28.25,28.25,28.15,28.16
XAGUSD,20101208,162000,28.17,28.19,28.13,28.14
XAGUSD,20101208,162100,28.11,28.11,28.08,28.10
XAGUSD,20101208,162200,28.11,28.15,28.11,28.13
XAGUSD,20101208,162300,28.16,28.16,28.11,28.15
XAGUSD,20101208,162400,28.16,28.20,28.15,28.20
XAGUSD,20101208,162500,28.19,28.25,28.19,28.25
XAGUSD,20101208,162600,28.23,28.26,28.23,28.25
XAGUSD,20101208,162700,28.26,28.30,28.26,28.29
XAGUSD,20101208,162800,28.28,28.28,28.24,28.24
XAGUSD,20101208,162900,28.23,28.26,28.21,28.21
XAGUSD,20101208,163000,28.20,28.25,28.20,28.25
XAGUSD,20101208,163100,28.23,28.25,28.21,28.25
XAGUSD,20101208,163200,28.24,28.25,28.23,28.23
XAGUSD,20101208,163300,28.24,28.32,28.24,28.32
XAGUSD,20101208,163400,28.33,28.33,28.30,28.31
XAGUSD,20101208,163500,28.30,28.30,28.24,28.24
XAGUSD,20101208,163600,28.25,28.28,28.25,28.28
XAGUSD,20101208,163700,28.29,28.29,28.21,28.23
XAGUSD,20101208,163800,28.22,28.26,28.21,28.26
XAGUSD,20101208,163900,28.28,28.29,28.26,28.26
XAGUSD,20101208,164000,28.27,28.30,28.27,28.30
XAGUSD,20101208,164100,28.29,28.30,28.25,28.25
XAGUSD,20101208,164200,28.24,28.25,28.14,28.14
XAGUSD,20101208,164300,28.11,28.15,28.11,28.12
XAGUSD,20101208,164400,28.11,28.12,28.08,28.09
XAGUSD,20101208,164500,28.08,28.08,28.07,28.08
XAGUSD,20101208,164600,28.09,28.13,28.09,28.13
XAGUSD,20101208,164700,28.14,28.16,28.12,28.16
XAGUSD,20101208,164800,28.14,28.15,28.11,28.11
XAGUSD,20101208,164900,28.12,28.12,28.07,28.08
XAGUSD,20101208,165000,28.07,28.07,28.05,28.07
XAGUSD,20101208,165100,28.06,28.06,28.01,28.03
XAGUSD,20101208,165200,28.02,28.02,27.96,27.97
XAGUSD,20101208,165300,27.98,28.05,27.98,28.05
XAGUSD,20101208,165400,28.04,28.05,28.02,28.05
XAGUSD,20101208,165500,28.04,28.06,28.03,28.06
XAGUSD,20101208,165600,28.07,28.07,28.06,28.06
XAGUSD,20101208,165700,28.05,28.07,28.03,28.07
XAGUSD,20101208,165800,28.08,28.08,28.06,28.07
XAGUSD,20101208,165900,28.08,28.09,28.07,28.09
XAGUSD,20101208,170000,28.08,28.11,28.08,28.11
XAGUSD,20101208,170100,28.12,28.14,28.11,28.11
XAGUSD,20101208,170200,28.10,28.10,28.06,28.08
XAGUSD,20101208,170300,28.07,28.10,28.07,28.09
XAGUSD,20101208,170400,28.08,28.10,28.08,28.09
XAGUSD,20101208,170500,28.10,28.11,28.09,28.10
XAGUSD,20101208,170600,28.09,28.14,28.09,28.14
XAGUSD,20101208,170700,28.15,28.16,28.14,28.16
XAGUSD,20101208,170800,28.18,28.21,28.18,28.20
XAGUSD,20101208,170900,28.19,28.21,28.19,28.21
XAGUSD,20101208,171000,28.20,28.22,28.19,28.19
XAGUSD,20101208,171100,28.20,28.20,28.20,28.20
XAGUSD,20101208,171200,28.21,28.21,28.18,28.18
XAGUSD,20101208,171300,28.17,28.17,28.17,28.17
XAGUSD,20101208,171400,28.16,28.18,28.16,28.18
XAGUSD,20101208,171500,28.19,28.21,28.19,28.21
XAGUSD,20101208,171600,28.22,28.26,28.22,28.26
XAGUSD,20101208,171700,28.27,28.27,28.24,28.24
XAGUSD,20101208,171800,28.23,28.26,28.23,28.26
XAGUSD,20101208,171900,28.25,28.25,28.20,28.20
XAGUSD,20101208,172000,28.21,28.22,28.21,28.22
XAGUSD,20101208,172100,28.21,28.24,28.21,28.24
XAGUSD,20101208,172200,28.25,28.27,28.25,28.27
XAGUSD,20101208,172300,28.28,28.30,28.28,28.30
XAGUSD,20101208,172400,28.31,28.32,28.30,28.30
XAGUSD,20101208,172500,28.31,28.31,28.30,28.30
XAGUSD,20101208,172600,28.29,28.30,28.29,28.30
XAGUSD,20101208,172700,28.29,28.29,28.29,28.29
XAGUSD,20101208,172800,28.28,28.28,28.25,28.26
XAGUSD,20101208,172900,28.25,28.26,28.25,28.25
XAGUSD,20101208,173000,28.24,28.25,28.21,28.21
XAGUSD,20101208,173100,28.20,28.20,28.17,28.17
XAGUSD,20101208,173200,28.16,28.16,28.14,28.14
XAGUSD,20101208,173300,28.15,28.16,28.15,28.16
XAGUSD,20101208,173400,28.15,28.15,28.11,28.14
XAGUSD,20101208,173500,28.15,28.15,28.14,28.15
XAGUSD,20101208,173600,28.16,28.17,28.16,28.17
XAGUSD,20101208,173700,28.18,28.18,28.12,28.12
XAGUSD,20101208,173800,28.13,28.14,28.08,28.09
XAGUSD,20101208,173900,28.08,28.12,28.08,28.11
XAGUSD,20101208,174000,28.12,28.16,28.12,28.16
XAGUSD,20101208,174100,28.15,28.16,28.15,28.16
XAGUSD,20101208,174200,28.17,28.17,28.16,28.16
XAGUSD,20101208,174300,28.15,28.18,28.15,28.16
XAGUSD,20101208,174400,28.17,28.17,28.15,28.16
XAGUSD,20101208,174500,28.17,28.17,28.17,28.17
XAGUSD,20101208,174600,28.18,28.25,28.18,28.25
XAGUSD,20101208,174700,28.24,28.25,28.23,28.24
XAGUSD,20101208,174800,28.23,28.23,28.22,28.22
XAGUSD,20101208,174900,28.23,28.23,28.23,28.23
XAGUSD,20101208,175000,28.22,28.24,28.22,28.23
XAGUSD,20101208,175100,28.24,28.27,28.24,28.27
XAGUSD,20101208,175200,28.28,28.31,28.28,28.30
XAGUSD,20101208,175300,28.31,28.31,28.28,28.30
XAGUSD,20101208,175400,28.36,28.38,28.36,28.38
XAGUSD,20101208,175500,28.40,28.40,28.37,28.37
XAGUSD,20101208,175600,28.38,28.38,28.37,28.38
XAGUSD,20101208,175700,28.37,28.37,28.34,28.36
XAGUSD,20101208,175800,28.37,28.38,28.36,28.36
XAGUSD,20101208,175900,28.37,28.39,28.37,28.39
XAGUSD,20101208,180000,28.38,28.40,28.38,28.40
XAGUSD,20101208,180100,28.42,28.51,28.42,28.49
XAGUSD,20101208,180200,28.48,28.48,28.47,28.47
XAGUSD,20101208,180300,28.46,28.48,28.45,28.46
XAGUSD,20101208,180400,28.47,28.47,28.45,28.46
XAGUSD,20101208,180500,28.45,28.45,28.43,28.43
XAGUSD,20101208,180600,28.44,28.47,28.43,28.47
XAGUSD,20101208,180700,28.48,28.53,28.48,28.51
XAGUSD,20101208,180800,28.53,28.55,28.52,28.52
XAGUSD,20101208,180900,28.53,28.53,28.51,28.51
XAGUSD,20101208,181000,28.50,28.51,28.50,28.51
XAGUSD,20101208,181100,28.50,28.50,28.47,28.49
XAGUSD,20101208,181200,28.47,28.49,28.47,28.49
XAGUSD,20101208,181300,28.50,28.53,28.50,28.53
XAGUSD,20101208,181400,28.52,28.53,28.50,28.52
XAGUSD,20101208,181500,28.51,28.51,28.50,28.50
XAGUSD,20101208,181600,28.51,28.52,28.51,28.51
XAGUSD,20101208,181700,28.50,28.51,28.49,28.49
XAGUSD,20101208,181800,28.48,28.48,28.45,28.45
XAGUSD,20101208,181900,28.46,28.46,28.44,28.45
XAGUSD,20101208,182000,28.44,28.46,28.43,28.45
XAGUSD,20101208,182100,28.46,28.50,28.46,28.49
XAGUSD,20101208,182200,28.48,28.48,28.47,28.48
XAGUSD,20101208,182300,28.47,28.48,28.46,28.47
XAGUSD,20101208,182400,28.46,28.46,28.45,28.45
XAGUSD,20101208,182500,28.46,28.49,28.46,28.48
XAGUSD,20101208,182600,28.47,28.48,28.46,28.47
XAGUSD,20101208,182700,28.46,28.47,28.45,28.45
XAGUSD,20101208,182800,28.46,28.47,28.46,28.47
XAGUSD,20101208,182900,28.46,28.46,28.46,28.46
XAGUSD,20101208,183000,28.45,28.46,28.45,28.46
XAGUSD,20101208,183100,28.45,28.45,28.44,28.44
XAGUSD,20101208,183200,28.45,28.45,28.45,28.45
XAGUSD,20101208,183300,28.44,28.44,28.38,28.38
XAGUSD,20101208,183400,28.37,28.37,28.32,28.33
XAGUSD,20101208,183500,28.28,28.28,28.25,28.28
XAGUSD,20101208,183600,28.31,28.31,28.30,28.31
XAGUSD,20101208,183700,28.30,28.32,28.30,28.30
XAGUSD,20101208,183900,28.31,28.34,28.31,28.33
XAGUSD,20101208,184000,28.34,28.36,28.34,28.36
XAGUSD,20101208,184100,28.35,28.38,28.35,28.36
XAGUSD,20101208,184200,28.34,28.34,28.26,28.26
XAGUSD,20101208,184300,28.28,28.29,28.27,28.28
XAGUSD,20101208,184400,28.29,28.30,28.28,28.30
XAGUSD,20101208,184500,28.29,28.29,28.27,28.28
XAGUSD,20101208,184600,28.29,28.29,28.27,28.27
XAGUSD,20101208,184700,28.26,28.26,28.21,28.23
XAGUSD,20101208,184800,28.22,28.23,28.20,28.22
XAGUSD,20101208,184900,28.21,28.27,28.21,28.25
XAGUSD,20101208,185000,28.24,28.24,28.21,28.22
XAGUSD,20101208,185100,28.21,28.23,28.21,28.23
XAGUSD,20101208,185200,28.24,28.25,28.24,28.24
XAGUSD,20101208,185300,28.23,28.23,28.21,28.21
XAGUSD,20101208,185400,28.22,28.23,28.21,28.22
XAGUSD,20101208,185500,28.23,28.24,28.22,28.22
XAGUSD,20101208,185600,28.21,28.21,28.20,28.21
XAGUSD,20101208,185700,28.22,28.23,28.21,28.23
XAGUSD,20101208,185800,28.22,28.23,28.22,28.22
XAGUSD,20101208,185900,28.21,28.23,28.21,28.23
XAGUSD,20101208,190000,28.22,28.25,28.22,28.25
XAGUSD,20101208,190100,28.26,28.31,28.26,28.31
XAGUSD,20101208,190200,28.32,28.34,28.32,28.33
XAGUSD,20101208,190300,28.34,28.34,28.32,28.33
XAGUSD,20101208,190400,28.34,28.37,28.34,28.37
XAGUSD,20101208,190500,28.35,28.36,28.34,28.36
XAGUSD,20101208,190600,28.35,28.36,28.35,28.36
XAGUSD,20101208,190700,28.35,28.35,28.34,28.34
XAGUSD,20101208,190800,28.33,28.33,28.32,28.32
XAGUSD,20101208,190900,28.33,28.33,28.32,28.32
XAGUSD,20101208,191000,28.33,28.35,28.33,28.35
XAGUSD,20101208,191100,28.34,28.40,28.34,28.40
XAGUSD,20101208,191200,28.41,28.45,28.41,28.44
XAGUSD,20101208,191300,28.43,28.44,28.43,28.43
XAGUSD,20101208,191400,28.42,28.42,28.40,28.40
XAGUSD,20101208,191500,28.39,28.40,28.38,28.39
XAGUSD,20101208,191600,28.38,28.38,28.36,28.36
XAGUSD,20101208,191700,28.35,28.35,28.32,28.32
XAGUSD,20101208,191800,28.33,28.35,28.33,28.34
XAGUSD,20101208,191900,28.35,28.35,28.33,28.33
XAGUSD,20101208,192000,28.32,28.33,28.32,28.33
XAGUSD,20101208,192100,28.32,28.32,28.26,28.26
XAGUSD,20101208,192200,28.24,28.24,28.22,28.23
XAGUSD,20101208,192300,28.24,28.24,28.24,28.24
XAGUSD,20101208,192400,28.23,28.23,28.18,28.18
XAGUSD,20101208,192500,28.19,28.20,28.16,28.20
XAGUSD,20101208,192600,28.19,28.26,28.19,28.26
XAGUSD,20101208,192700,28.25,28.26,28.25,28.25
XAGUSD,20101208,192800,28.24,28.25,28.22,28.22
XAGUSD,20101208,192900,28.21,28.23,28.19,28.23
XAGUSD,20101208,193000,28.24,28.24,28.20,28.20
XAGUSD,20101208,193100,28.21,28.21,28.20,28.20
XAGUSD,20101208,193200,28.21,28.21,28.21,28.21
XAGUSD,20101208,193300,28.22,28.26,28.22,28.24
XAGUSD,20101208,193400,28.23,28.23,28.19,28.20
XAGUSD,20101208,193500,28.21,28.21,28.21,28.21
XAGUSD,20101208,193600,28.22,28.22,28.22,28.22
XAGUSD,20101208,193700,28.23,28.24,28.23,28.24
XAGUSD,20101208,193800,28.25,28.25,28.21,28.22
XAGUSD,20101208,193900,28.23,28.25,28.23,28.24
XAGUSD,20101208,194000,28.23,28.23,28.23,28.23
XAGUSD,20101208,194100,28.24,28.24,28.22,28.22
XAGUSD,20101208,194200,28.23,28.24,28.22,28.22
XAGUSD,20101208,194300,28.24,28.25,28.23,28.25
XAGUSD,20101208,194400,28.26,28.26,28.24,28.24
XAGUSD,20101208,194500,28.23,28.24,28.22,28.22
XAGUSD,20101208,194600,28.23,28.24,28.23,28.24
XAGUSD,20101208,194700,28.23,28.23,28.22,28.22
XAGUSD,20101208,194800,28.19,28.19,28.09,28.09
XAGUSD,20101208,194900,28.10,28.10,28.04,28.04
XAGUSD,20101208,195000,28.01,28.04,27.98,27.98
XAGUSD,20101208,195100,27.99,28.08,27.99,28.08
XAGUSD,20101208,195200,28.09,28.11,28.09,28.11
XAGUSD,20101208,195300,28.12,28.12,28.11,28.12
XAGUSD,20101208,195400,28.13,28.14,28.11,28.11
XAGUSD,20101208,195500,28.12,28.12,28.09,28.10
XAGUSD,20101208,195600,28.09,28.10,28.09,28.10
XAGUSD,20101208,195700,28.11,28.14,28.11,28.12
XAGUSD,20101208,195800,28.13,28.15,28.13,28.15
XAGUSD,20101208,200000,28.14,28.16,28.14,28.15
XAGUSD,20101208,200100,28.14,28.14,28.11,28.11
XAGUSD,20101208,200200,28.10,28.10,28.08,28.08
XAGUSD,20101208,200300,28.09,28.12,28.08,28.12
XAGUSD,20101208,200400,28.14,28.16,28.10,28.10
XAGUSD,20101208,200500,28.11,28.11,28.09,28.10
XAGUSD,20101208,200600,28.09,28.11,28.09,28.11
XAGUSD,20101208,200700,28.12,28.12,28.10,28.10
XAGUSD,20101208,200800,28.09,28.10,28.09,28.10
XAGUSD,20101208,200900,28.11,28.16,28.11,28.15
XAGUSD,20101208,201000,28.16,28.20,28.16,28.19
XAGUSD,20101208,201100,28.18,28.19,28.18,28.19
XAGUSD,20101208,201200,28.18,28.20,28.18,28.18
XAGUSD,20101208,201300,28.19,28.19,28.18,28.19
XAGUSD,20101208,201400,28.18,28.19,28.18,28.18
XAGUSD,20101208,201500,28.19,28.21,28.19,28.21
XAGUSD,20101208,201600,28.22,28.23,28.22,28.22
XAGUSD,20101208,201700,28.23,28.29,28.23,28.29
XAGUSD,20101208,201800,28.30,28.31,28.29,28.29
XAGUSD,20101208,201900,28.28,28.29,28.26,28.27
XAGUSD,20101208,202000,28.26,28.27,28.26,28.26
XAGUSD,20101208,202100,28.27,28.27,28.27,28.27
XAGUSD,20101208,202200,28.26,28.28,28.26,28.27
XAGUSD,20101208,202300,28.26,28.26,28.18,28.18
XAGUSD,20101208,202400,28.19,28.22,28.19,28.22
XAGUSD,20101208,202500,28.21,28.23,28.21,28.22
XAGUSD,20101208,202600,28.21,28.21,28.19,28.21
XAGUSD,20101208,202700,28.22,28.23,28.21,28.23
XAGUSD,20101208,202800,28.22,28.23,28.22,28.23
XAGUSD,20101208,202900,28.22,28.23,28.22,28.23
XAGUSD,20101208,203000,28.24,28.24,28.23,28.24
XAGUSD,20101208,203100,28.25,28.25,28.25,28.25
XAGUSD,20101208,203200,28.26,28.30,28.26,28.30
XAGUSD,20101208,203300,28.31,28.32,28.30,28.30
XAGUSD,20101208,203400,28.31,28.32,28.31,28.32
XAGUSD,20101208,203500,28.31,28.34,28.31,28.34
XAGUSD,20101208,203600,28.33,28.34,28.32,28.32
XAGUSD,20101208,203700,28.33,28.33,28.32,28.32
XAGUSD,20101208,203800,28.33,28.33,28.32,28.32
XAGUSD,20101208,203900,28.33,28.34,28.33,28.34
XAGUSD,20101208,204000,28.33,28.39,28.33,28.39
XAGUSD,20101208,204100,28.40,28.42,28.39,28.40
XAGUSD,20101208,204200,28.41,28.41,28.40,28.40
XAGUSD,20101208,204300,28.39,28.39,28.38,28.38
XAGUSD,20101208,204400,28.37,28.41,28.37,28.41
XAGUSD,20101208,204500,28.42,28.42,28.41,28.41
XAGUSD,20101208,204600,28.40,28.40,28.37,28.38
XAGUSD,20101208,204700,28.37,28.37,28.36,28.36
XAGUSD,20101208,204800,28.35,28.35,28.30,28.32
XAGUSD,20101208,204900,28.33,28.33,28.31,28.31
XAGUSD,20101208,205000,28.32,28.32,28.31,28.32
XAGUSD,20101208,205100,28.31,28.32,28.31,28.31
XAGUSD,20101208,205200,28.32,28.34,28.32,28.34
XAGUSD,20101208,205300,28.37,28.39,28.37,28.38
XAGUSD,20101208,205400,28.37,28.37,28.36,28.36
XAGUSD,20101208,205500,28.37,28.38,28.37,28.38
XAGUSD,20101208,205600,28.37,28.38,28.34,28.34
XAGUSD,20101208,205700,28.33,28.33,28.30,28.30
XAGUSD,20101208,205800,28.29,28.29,28.28,28.28
XAGUSD,20101208,205900,28.29,28.29,28.29,28.29
XAGUSD,20101208,210000,28.28,28.28,28.27,28.27
XAGUSD,20101208,210100,28.26,28.26,28.22,28.23
XAGUSD,20101208,210200,28.24,28.25,28.24,28.24
XAGUSD,20101208,210300,28.23,28.25,28.23,28.25
XAGUSD,20101208,210400,28.26,28.29,28.26,28.29
XAGUSD,20101208,210500,28.27,28.28,28.27,28.27
XAGUSD,20101208,210600,28.28,28.28,28.26,28.26
XAGUSD,20101208,210700,28.27,28.28,28.26,28.28
XAGUSD,20101208,210800,28.29,28.29,28.26,28.26
XAGUSD,20101208,210900,28.27,28.27,28.25,28.25
XAGUSD,20101208,211000,28.26,28.27,28.25,28.25
XAGUSD,20101208,211100,28.26,28.26,28.25,28.26
XAGUSD,20101208,211200,28.25,28.25,28.21,28.21
XAGUSD,20101208,211300,28.22,28.22,28.20,28.21
XAGUSD,20101208,211400,28.22,28.24,28.22,28.23
XAGUSD,20101208,211500,28.22,28.23,28.22,28.23
XAGUSD,20101208,211600,28.22,28.23,28.22,28.23
XAGUSD,20101208,211700,28.22,28.22,28.18,28.18
XAGUSD,20101208,211800,28.19,28.19,28.17,28.17
XAGUSD,20101208,211900,28.16,28.16,28.14,28.15
XAGUSD,20101208,212000,28.14,28.15,28.14,28.15
XAGUSD,20101208,212100,28.16,28.17,28.16,28.17
XAGUSD,20101208,212200,28.18,28.21,28.18,28.21
XAGUSD,20101208,212300,28.22,28.23,28.22,28.23
XAGUSD,20101208,212500,28.24,28.25,28.24,28.25
XAGUSD,20101208,212600,28.24,28.24,28.19,28.20
XAGUSD,20101208,212700,28.19,28.19,28.18,28.18
XAGUSD,20101208,212800,28.19,28.19,28.18,28.18
XAGUSD,20101208,212900,28.19,28.20,28.16,28.16
XAGUSD,20101208,213000,28.14,28.15,28.12,28.14
XAGUSD,20101208,213100,28.13,28.16,28.13,28.16
XAGUSD,20101208,213200,28.17,28.18,28.16,28.18
XAGUSD,20101208,213300,28.19,28.20,28.18,28.18
XAGUSD,20101208,213400,28.19,28.23,28.19,28.23
XAGUSD,20101208,213500,28.22,28.22,28.22,28.22
XAGUSD,20101208,213600,28.21,28.23,28.21,28.22
XAGUSD,20101208,213700,28.21,28.23,28.21,28.22
XAGUSD,20101208,213800,28.23,28.25,28.23,28.25
XAGUSD,20101208,213900,28.24,28.24,28.22,28.22
XAGUSD,20101208,214000,28.21,28.21,28.18,28.18
XAGUSD,20101208,214100,28.19,28.20,28.18,28.20
XAGUSD,20101208,214200,28.21,28.22,28.20,28.21
XAGUSD,20101208,214300,28.20,28.21,28.20,28.21
XAGUSD,20101208,214400,28.20,28.26,28.20,28.26
XAGUSD,20101208,214500,28.25,28.25,28.23,28.23
XAGUSD,20101208,214600,28.24,28.26,28.24,28.26
XAGUSD,20101208,214700,28.25,28.33,28.25,28.33
XAGUSD,20101208,214800,28.34,28.34,28.30,28.30
XAGUSD,20101208,214900,28.31,28.31,28.29,28.29
XAGUSD,20101208,215100,28.30,28.30,28.30,28.30
XAGUSD,20101208,215200,28.29,28.30,28.29,28.30
XAGUSD,20101208,215300,28.31,28.31,28.31,28.31
XAGUSD,20101208,215400,28.32,28.34,28.32,28.33
XAGUSD,20101208,215500,28.32,28.32,28.31,28.31
XAGUSD,20101208,215600,28.32,28.34,28.32,28.34
XAGUSD,20101208,215700,28.35,28.37,28.35,28.37
XAGUSD,20101208,215800,28.38,28.39,28.38,28.38
XAGUSD,20101208,215900,28.37,28.38,28.36,28.36
XAGUSD,20101208,220000,28.35,28.35,28.31,28.31
XAGUSD,20101208,220100,28.30,28.31,28.28,28.28
XAGUSD,20101208,220200,28.29,28.34,28.29,28.34
XAGUSD,20101208,220300,28.35,28.36,28.35,28.36
XAGUSD,20101208,220400,28.35,28.36,28.35,28.35
XAGUSD,20101208,220500,28.34,28.36,28.34,28.36
XAGUSD,20101208,220600,28.35,28.35,28.35,28.35
XAGUSD,20101208,220800,28.34,28.35,28.34,28.35
XAGUSD,20101208,221000,28.36,28.36,28.35,28.35
XAGUSD,20101208,221100,28.34,28.35,28.34,28.35
XAGUSD,20101208,221200,28.34,28.36,28.34,28.36
XAGUSD,20101208,221300,28.35,28.35,28.35,28.35
XAGUSD,20101208,221500,28.36,28.37,28.34,28.37
XAGUSD,20101208,221600,28.39,28.39,28.39,28.39
XAGUSD,20101208,221700,28.38,28.39,28.38,28.39
XAGUSD,20101208,221800,28.38,28.38,28.38,28.38
XAGUSD,20101208,221900,28.36,28.40,28.36,28.39
XAGUSD,20101208,222000,28.38,28.38,28.36,28.36
XAGUSD,20101208,222100,28.35,28.37,28.35,28.36
XAGUSD,20101208,222200,28.35,28.35,28.34,28.34
XAGUSD,20101208,222300,28.35,28.35,28.34,28.34
XAGUSD,20101208,222400,28.33,28.34,28.32,28.32
XAGUSD,20101208,222500,28.31,28.31,28.27,28.27
XAGUSD,20101208,222600,28.28,28.28,28.25,28.26
XAGUSD,20101208,222700,28.25,28.27,28.25,28.27
XAGUSD,20101208,222900,28.28,28.30,28.28,28.30
XAGUSD,20101208,223000,28.29,28.30,28.29,28.30
XAGUSD,20101208,223100,28.29,28.30,28.29,28.30
XAGUSD,20101208,223400,28.31,28.31,28.31,28.31
XAGUSD,20101208,223500,28.30,28.31,28.30,28.31
XAGUSD,20101208,223600,28.30,28.30,28.30,28.30
XAGUSD,20101208,223700,28.28,28.30,28.28,28.30
XAGUSD,20101208,223800,28.31,28.31,28.30,28.30
XAGUSD,20101208,223900,28.31,28.32,28.31,28.32
XAGUSD,20101208,224000,28.33,28.33,28.33,28.33
XAGUSD,20101208,224100,28.34,28.35,28.34,28.35
XAGUSD,20101208,224200,28.36,28.36,28.36,28.36
XAGUSD,20101208,224300,28.35,28.35,28.35,28.35
XAGUSD,20101208,224400,28.36,28.36,28.35,28.35
XAGUSD,20101208,224500,28.34,28.34,28.34,28.34
XAGUSD,20101208,224700,28.35,28.35,28.35,28.35
XAGUSD,20101208,224800,28.34,28.34,28.34,28.34
XAGUSD,20101208,224900,28.35,28.35,28.35,28.35
XAGUSD,20101208,225000,28.34,28.34,28.33,28.33
XAGUSD,20101208,225100,28.34,28.36,28.34,28.35
XAGUSD,20101208,225200,28.36,28.37,28.36,28.37
XAGUSD,20101208,225300,28.35,28.35,28.34,28.34
XAGUSD,20101208,225400,28.33,28.33,28.33,28.33
XAGUSD,20101208,225600,28.35,28.35,28.35,28.35
XAGUSD,20101208,225800,28.36,28.36,28.36,28.36
XAGUSD,20101208,230000,28.35,28.36,28.35,28.36
XAGUSD,20101208,230100,28.35,28.35,28.35,28.35
XAGUSD,20101208,230200,28.34,28.35,28.34,28.35
XAGUSD,20101208,230300,28.34,28.34,28.34,28.34
XAGUSD,20101208,230400,28.33,28.34,28.33,28.34
XAGUSD,20101208,230500,28.33,28.33,28.32,28.32
XAGUSD,20101208,230600,28.33,28.33,28.32,28.32
XAGUSD,20101208,230700,28.33,28.33,28.33,28.33
XAGUSD,20101208,230800,28.34,28.34,28.34,28.34
XAGUSD,20101208,231000,28.33,28.33,28.33,28.33
XAGUSD,20101208,231400,28.32,28.33,28.32,28.33
XAGUSD,20101208,231900,28.33,28.33,28.33,28.33
XAGUSD,20101208,232400,28.33,28.33,28.33,28.33
XAGUSD,20101208,232900,28.33,28.33,28.33,28.33
XAGUSD,20101208,233400,28.33,28.33,28.33,28.33
XAGUSD,20101208,233900,28.33,28.33,28.33,28.33
XAGUSD,20101208,234400,28.33,28.33,28.33,28.33
XAGUSD,20101208,234900,28.33,28.33,28.33,28.33
XAGUSD,20101208,235400,28.33,28.33,28.33,28.33
XAGUSD,20101208,235800,28.37,28.37,28.37,28.37
USDCZK,20101208,000100,18.85,18.85,18.85,18.85
USDCZK,20101208,000300,18.86,18.86,18.85,18.85
USDCZK,20101208,000400,18.84,18.84,18.84,18.84
USDCZK,20101208,000600,18.85,18.85,18.84,18.84
USDCZK,20101208,001100,18.84,18.84,18.84,18.84
USDCZK,20101208,001200,18.85,18.85,18.84,18.84
USDCZK,20101208,001300,18.85,18.85,18.84,18.84
USDCZK,20101208,001500,18.85,18.85,18.85,18.85
USDCZK,20101208,001600,18.84,18.84,18.83,18.83
USDCZK,20101208,001700,18.85,18.85,18.85,18.85
USDCZK,20101208,001800,18.83,18.83,18.83,18.83
USDCZK,20101208,002200,18.84,18.84,18.84,18.84
USDCZK,20101208,002300,18.83,18.83,18.83,18.83
USDCZK,20101208,002700,18.85,18.85,18.83,18.83
USDCZK,20101208,003200,18.85,18.85,18.84,18.84
USDCZK,20101208,003300,18.83,18.84,18.83,18.84
USDCZK,20101208,003400,18.85,18.85,18.84,18.84
USDCZK,20101208,003700,18.86,18.86,18.85,18.85
USDCZK,20101208,004200,18.85,18.86,18.85,18.86
USDCZK,20101208,004300,18.85,18.85,18.85,18.85
USDCZK,20101208,004600,18.87,18.87,18.87,18.87
USDCZK,20101208,004800,18.85,18.85,18.85,18.85
USDCZK,20101208,004900,18.87,18.87,18.85,18.85
USDCZK,20101208,005000,18.86,18.86,18.86,18.86
USDCZK,20101208,005100,18.87,18.87,18.85,18.85
USDCZK,20101208,005400,18.87,18.87,18.86,18.86
USDCZK,20101208,005500,18.87,18.87,18.85,18.87
USDCZK,20101208,005600,18.86,18.88,18.86,18.88
USDCZK,20101208,005700,18.87,18.88,18.87,18.88
USDCZK,20101208,005800,18.87,18.87,18.87,18.87
USDCZK,20101208,010000,18.86,18.86,18.86,18.86
USDCZK,20101208,010200,18.85,18.85,18.85,18.85
USDCZK,20101208,010400,18.86,18.86,18.85,18.85
USDCZK,20101208,010800,18.86,18.86,18.85,18.85
USDCZK,20101208,010900,18.84,18.84,18.84,18.84
USDCZK,20101208,011100,18.83,18.84,18.83,18.84
USDCZK,20101208,011200,18.83,18.83,18.83,18.83
USDCZK,20101208,011300,18.84,18.84,18.83,18.83
USDCZK,20101208,011400,18.85,18.85,18.84,18.84
USDCZK,20101208,011500,18.83,18.84,18.83,18.84
USDCZK,20101208,011800,18.85,18.85,18.85,18.85
USDCZK,20101208,011900,18.84,18.85,18.84,18.84
USDCZK,20101208,012300,18.85,18.85,18.85,18.85
USDCZK,20101208,012500,18.84,18.84,18.84,18.84
USDCZK,20101208,013000,18.84,18.84,18.84,18.84
USDCZK,20101208,013100,18.85,18.85,18.85,18.85
USDCZK,20101208,013200,18.84,18.84,18.84,18.84
USDCZK,20101208,013300,18.85,18.85,18.85,18.85
USDCZK,20101208,013400,18.84,18.85,18.84,18.85
USDCZK,20101208,013500,18.84,18.84,18.84,18.84
USDCZK,20101208,013600,18.86,18.86,18.84,18.84
USDCZK,20101208,013700,18.85,18.85,18.85,18.85
USDCZK,20101208,014200,18.85,18.85,18.85,18.85
USDCZK,20101208,014400,18.87,18.87,18.85,18.85
USDCZK,20101208,014600,18.86,18.86,18.85,18.85
USDCZK,20101208,015000,18.84,18.85,18.84,18.84
USDCZK,20101208,015300,18.85,18.85,18.84,18.84
USDCZK,20101208,015800,18.84,18.84,18.84,18.84
USDCZK,20101208,020200,18.85,18.85,18.84,18.84
USDCZK,20101208,020300,18.85,18.85,18.84,18.84
USDCZK,20101208,020500,18.87,18.87,18.84,18.84
USDCZK,20101208,020600,18.85,18.85,18.85,18.85
USDCZK,20101208,020700,18.84,18.84,18.84,18.84
USDCZK,20101208,021200,18.84,18.84,18.84,18.84
USDCZK,20101208,021300,18.83,18.83,18.83,18.83
USDCZK,20101208,021400,18.82,18.82,18.82,18.82
USDCZK,20101208,021600,18.83,18.83,18.83,18.83
USDCZK,20101208,021700,18.82,18.82,18.82,18.82
USDCZK,20101208,022200,18.82,18.82,18.82,18.82
USDCZK,20101208,022500,18.84,18.84,18.82,18.82
USDCZK,20101208,023000,18.82,18.82,18.82,18.82
USDCZK,20101208,023100,18.83,18.83,18.83,18.83
USDCZK,20101208,023500,18.84,18.84,18.84,18.84
USDCZK,20101208,023600,18.83,18.83,18.83,18.83
USDCZK,20101208,023700,18.85,18.85,18.83,18.84
USDCZK,20101208,023800,18.83,18.83,18.83,18.83
USDCZK,20101208,024000,18.84,18.84,18.84,18.84
USDCZK,20101208,024100,18.83,18.83,18.83,18.83
USDCZK,20101208,024200,18.85,18.85,18.85,18.85
USDCZK,20101208,024300,18.83,18.83,18.83,18.83
USDCZK,20101208,024500,18.85,18.85,18.84,18.84
USDCZK,20101208,024600,18.85,18.85,18.84,18.84
USDCZK,20101208,024700,18.85,18.85,18.85,18.85
USDCZK,20101208,024800,18.86,18.86,18.86,18.86
USDCZK,20101208,024900,18.85,18.85,18.85,18.85
USDCZK,20101208,025000,18.86,18.86,18.85,18.86
USDCZK,20101208,025100,18.85,18.86,18.85,18.86
USDCZK,20101208,025300,18.85,18.86,18.85,18.86
USDCZK,20101208,025400,18.85,18.85,18.85,18.85
USDCZK,20101208,025600,18.84,18.85,18.84,18.84
USDCZK,20101208,025700,18.85,18.85,18.85,18.85
USDCZK,20101208,025800,18.84,18.84,18.84,18.84
USDCZK,20101208,030000,18.83,18.83,18.83,18.83
USDCZK,20101208,030100,18.84,18.84,18.84,18.84
USDCZK,20101208,030300,18.86,18.86,18.86,18.86
USDCZK,20101208,030400,18.84,18.84,18.84,18.84
USDCZK,20101208,030600,18.86,18.86,18.86,18.86
USDCZK,20101208,030700,18.84,18.86,18.84,18.86
USDCZK,20101208,030800,18.84,18.84,18.84,18.84
USDCZK,20101208,030900,18.85,18.85,18.85,18.85
USDCZK,20101208,031100,18.86,18.86,18.84,18.84
USDCZK,20101208,031300,18.85,18.85,18.85,18.85
USDCZK,20101208,031400,18.84,18.84,18.84,18.84
USDCZK,20101208,031600,18.86,18.86,18.84,18.84
USDCZK,20101208,031800,18.85,18.85,18.85,18.85
USDCZK,20101208,031900,18.86,18.86,18.86,18.86
USDCZK,20101208,032000,18.85,18.86,18.85,18.86
USDCZK,20101208,032300,18.87,18.87,18.86,18.86
USDCZK,20101208,032400,18.85,18.85,18.85,18.85
USDCZK,20101208,032500,18.86,18.86,18.85,18.85
USDCZK,20101208,032700,18.87,18.87,18.87,18.87
USDCZK,20101208,032800,18.85,18.85,18.85,18.85
USDCZK,20101208,033000,18.86,18.86,18.86,18.86
USDCZK,20101208,033200,18.87,18.87,18.87,18.87
USDCZK,20101208,033300,18.88,18.88,18.88,18.88
USDCZK,20101208,033400,18.89,18.89,18.89,18.89
USDCZK,20101208,033600,18.90,18.90,18.89,18.89
USDCZK,20101208,033700,18.90,18.90,18.89,18.89
USDCZK,20101208,034100,18.88,18.88,18.88,18.88
USDCZK,20101208,034300,18.89,18.89,18.88,18.88
USDCZK,20101208,034600,18.89,18.89,18.89,18.89
USDCZK,20101208,035000,18.88,18.88,18.88,18.88
USDCZK,20101208,035200,18.89,18.89,18.89,18.89
USDCZK,20101208,035300,18.88,18.88,18.88,18.88
USDCZK,20101208,035500,18.89,18.89,18.88,18.88
USDCZK,20101208,035800,18.89,18.89,18.89,18.89
USDCZK,20101208,035900,18.91,18.91,18.91,18.91
USDCZK,20101208,040000,18.89,18.89,18.89,18.89
USDCZK,20101208,040100,18.90,18.90,18.90,18.90
USDCZK,20101208,040400,18.89,18.89,18.89,18.89
USDCZK,20101208,040700,18.91,18.91,18.90,18.90
USDCZK,20101208,041000,18.92,18.92,18.89,18.89
USDCZK,20101208,041100,18.90,18.90,18.89,18.90
USDCZK,20101208,041500,18.89,18.90,18.89,18.90
USDCZK,20101208,041600,18.89,18.89,18.89,18.89
USDCZK,20101208,041800,18.92,18.92,18.89,18.89
USDCZK,20101208,041900,18.90,18.90,18.90,18.90
USDCZK,20101208,042000,18.91,18.91,18.89,18.89
USDCZK,20101208,042300,18.90,18.90,18.90,18.90
USDCZK,20101208,042400,18.89,18.89,18.89,18.89
USDCZK,20101208,042600,18.91,18.91,18.89,18.89
USDCZK,20101208,042700,18.90,18.90,18.89,18.89
USDCZK,20101208,042800,18.90,18.91,18.90,18.91
USDCZK,20101208,042900,18.89,18.89,18.89,18.89
USDCZK,20101208,043100,18.91,18.91,18.89,18.89
USDCZK,20101208,043700,18.89,18.89,18.89,18.89
USDCZK,20101208,044200,18.89,18.91,18.89,18.89
USDCZK,20101208,044500,18.90,18.90,18.89,18.89
USDCZK,20101208,044600,18.90,18.91,18.90,18.91
USDCZK,20101208,044700,18.89,18.89,18.89,18.89
USDCZK,20101208,044800,18.90,18.90,18.90,18.90
USDCZK,20101208,044900,18.91,18.91,18.90,18.90
USDCZK,20101208,045200,18.91,18.91,18.90,18.90
USDCZK,20101208,045600,18.89,18.90,18.89,18.90
USDCZK,20101208,045800,18.89,18.89,18.89,18.89
USDCZK,20101208,050200,18.91,18.91,18.89,18.89
USDCZK,20101208,050300,18.90,18.90,18.89,18.89
USDCZK,20101208,050400,18.90,18.90,18.90,18.90
USDCZK,20101208,050500,18.89,18.90,18.89,18.90
USDCZK,20101208,050800,18.91,18.91,18.90,18.90
USDCZK,20101208,051100,18.89,18.89,18.89,18.89
USDCZK,20101208,051200,18.91,18.91,18.91,18.91
USDCZK,20101208,051300,18.90,18.90,18.90,18.90
USDCZK,20101208,051800,18.90,18.90,18.90,18.90
USDCZK,20101208,052000,18.91,18.91,18.90,18.90
USDCZK,20101208,052200,18.92,18.92,18.92,18.92
USDCZK,20101208,052300,18.90,18.90,18.90,18.90
USDCZK,20101208,052500,18.91,18.91,18.91,18.91
USDCZK,20101208,052600,18.92,18.92,18.90,18.90
USDCZK,20101208,052900,18.91,18.91,18.91,18.91
USDCZK,20101208,053000,18.92,18.92,18.90,18.90
USDCZK,20101208,053100,18.91,18.91,18.91,18.91
USDCZK,20101208,053400,18.90,18.91,18.90,18.91
USDCZK,20101208,053900,18.91,18.91,18.90,18.90
USDCZK,20101208,054200,18.89,18.89,18.89,18.89
USDCZK,20101208,054300,18.90,18.90,18.89,18.89
USDCZK,20101208,054500,18.90,18.90,18.90,18.90
USDCZK,20101208,054800,18.89,18.90,18.89,18.89
USDCZK,20101208,054900,18.90,18.90,18.89,18.90
USDCZK,20101208,055000,18.89,18.89,18.89,18.89
USDCZK,20101208,055300,18.90,18.90,18.89,18.89
USDCZK,20101208,055400,18.90,18.90,18.90,18.90
USDCZK,20101208,055500,18.89,18.89,18.89,18.89
USDCZK,20101208,055700,18.90,18.90,18.90,18.90
USDCZK,20101208,055800,18.89,18.89,18.89,18.89
USDCZK,20101208,060000,18.88,18.88,18.88,18.88
USDCZK,20101208,060100,18.89,18.89,18.88,18.89
USDCZK,20101208,060300,18.90,18.90,18.89,18.89
USDCZK,20101208,060400,18.88,18.88,18.88,18.88
USDCZK,20101208,060500,18.89,18.89,18.89,18.89
USDCZK,20101208,061000,18.89,18.89,18.89,18.89
USDCZK,20101208,061400,18.88,18.89,18.88,18.88
USDCZK,20101208,061600,18.89,18.89,18.88,18.88
USDCZK,20101208,061700,18.89,18.89,18.89,18.89
USDCZK,20101208,061800,18.88,18.88,18.88,18.88
USDCZK,20101208,061900,18.89,18.89,18.88,18.88
USDCZK,20101208,062000,18.89,18.89,18.89,18.89
USDCZK,20101208,062100,18.90,18.90,18.89,18.89
USDCZK,20101208,062200,18.90,18.90,18.89,18.89
USDCZK,20101208,062400,18.90,18.90,18.89,18.89
USDCZK,20101208,062900,18.89,18.89,18.89,18.89
USDCZK,20101208,063100,18.90,18.90,18.90,18.90
USDCZK,20101208,063200,18.89,18.90,18.89,18.90
USDCZK,20101208,063300,18.89,18.89,18.89,18.89
USDCZK,20101208,063400,18.90,18.90,18.89,18.89
USDCZK,20101208,063500,18.90,18.90,18.90,18.90
USDCZK,20101208,063600,18.91,18.91,18.89,18.89
USDCZK,20101208,063700,18.90,18.91,18.90,18.91
USDCZK,20101208,063800,18.89,18.90,18.89,18.90
USDCZK,20101208,063900,18.89,18.89,18.89,18.89
USDCZK,20101208,064100,18.90,18.90,18.89,18.89
USDCZK,20101208,064400,18.91,18.91,18.91,18.91
USDCZK,20101208,064500,18.89,18.89,18.89,18.89
USDCZK,20101208,064600,18.90,18.90,18.90,18.90
USDCZK,20101208,064800,18.93,18.93,18.92,18.92
USDCZK,20101208,064900,18.90,18.91,18.90,18.91
USDCZK,20101208,065000,18.92,18.92,18.90,18.90
USDCZK,20101208,065100,18.91,18.91,18.91,18.91
USDCZK,20101208,065300,18.90,18.90,18.90,18.90
USDCZK,20101208,065500,18.91,18.91,18.91,18.91
USDCZK,20101208,065600,18.90,18.91,18.90,18.91
USDCZK,20101208,070000,18.92,18.92,18.91,18.91
USDCZK,20101208,070400,18.92,18.92,18.91,18.91
USDCZK,20101208,070500,18.90,18.90,18.90,18.90
USDCZK,20101208,070600,18.91,18.91,18.91,18.91
USDCZK,20101208,070700,18.90,18.90,18.90,18.90
USDCZK,20101208,071200,18.90,18.90,18.90,18.90
USDCZK,20101208,071300,18.89,18.89,18.89,18.89
USDCZK,20101208,071500,18.90,18.90,18.90,18.90
USDCZK,20101208,071600,18.89,18.89,18.89,18.89
USDCZK,20101208,071700,18.90,18.90,18.90,18.90
USDCZK,20101208,071800,18.89,18.90,18.89,18.90
USDCZK,20101208,071900,18.89,18.90,18.89,18.90
USDCZK,20101208,072300,18.91,18.91,18.90,18.90
USDCZK,20101208,072600,18.91,18.91,18.91,18.91
USDCZK,20101208,072700,18.90,18.90,18.90,18.90
USDCZK,20101208,073000,18.91,18.91,18.91,18.91
USDCZK,20101208,073100,18.92,18.92,18.92,18.92
USDCZK,20101208,073400,18.91,18.91,18.91,18.91
USDCZK,20101208,073500,18.92,18.92,18.92,18.92
USDCZK,20101208,073700,18.91,18.91,18.91,18.91
USDCZK,20101208,074100,18.92,18.93,18.92,18.93
USDCZK,20101208,074400,18.92,18.92,18.92,18.92
USDCZK,20101208,074500,18.93,18.93,18.93,18.93
USDCZK,20101208,074900,18.92,18.93,18.92,18.93
USDCZK,20101208,075200,18.95,18.95,18.95,18.95
USDCZK,20101208,075300,18.93,18.94,18.93,18.94
USDCZK,20101208,075600,18.95,18.95,18.95,18.95
USDCZK,20101208,075700,18.94,18.94,18.94,18.94
USDCZK,20101208,080100,18.95,18.95,18.95,18.95
USDCZK,20101208,080200,18.96,18.96,18.96,18.96
USDCZK,20101208,080500,18.95,18.95,18.95,18.95
USDCZK,20101208,080600,18.96,18.96,18.96,18.96
USDCZK,20101208,080700,18.97,18.97,18.97,18.97
USDCZK,20101208,080800,18.96,18.96,18.96,18.96
USDCZK,20101208,080900,18.95,18.95,18.95,18.95
USDCZK,20101208,081000,18.96,18.96,18.95,18.95
USDCZK,20101208,081200,18.96,18.96,18.96,18.96
USDCZK,20101208,081400,18.95,18.95,18.94,18.94
USDCZK,20101208,081500,18.95,18.95,18.95,18.95
USDCZK,20101208,081700,18.94,18.95,18.94,18.95
USDCZK,20101208,081800,18.94,18.95,18.94,18.94
USDCZK,20101208,082000,18.93,18.93,18.93,18.93
USDCZK,20101208,082100,18.94,18.94,18.94,18.94
USDCZK,20101208,082500,18.95,18.95,18.95,18.95
USDCZK,20101208,082700,18.96,18.96,18.95,18.95
USDCZK,20101208,082800,18.96,18.96,18.96,18.96
USDCZK,20101208,083000,18.97,18.97,18.97,18.97
USDCZK,20101208,083100,18.96,18.96,18.96,18.96
USDCZK,20101208,083200,18.97,18.98,18.97,18.97
USDCZK,20101208,083300,18.98,18.98,18.97,18.98
USDCZK,20101208,083400,18.97,18.98,18.97,18.98
USDCZK,20101208,083700,18.97,18.97,18.97,18.97
USDCZK,20101208,083800,18.98,18.98,18.97,18.98
USDCZK,20101208,083900,18.97,18.98,18.97,18.98
USDCZK,20101208,084400,18.98,18.98,18.98,18.98
USDCZK,20101208,084600,18.97,18.97,18.97,18.97
USDCZK,20101208,085000,18.96,18.96,18.95,18.95
USDCZK,20101208,085100,18.96,18.96,18.96,18.96
USDCZK,20101208,085300,18.97,18.97,18.97,18.97
USDCZK,20101208,085400,18.96,18.96,18.96,18.96
USDCZK,20101208,085500,18.97,18.97,18.96,18.96
USDCZK,20101208,085600,18.97,18.97,18.97,18.97
USDCZK,20101208,085900,18.96,18.96,18.96,18.96
USDCZK,20101208,090000,18.97,18.97,18.96,18.96
USDCZK,20101208,090400,18.95,18.95,18.94,18.94
USDCZK,20101208,090600,18.93,18.94,18.93,18.94
USDCZK,20101208,090700,18.93,18.94,18.93,18.94
USDCZK,20101208,090800,18.93,18.94,18.93,18.94
USDCZK,20101208,090900,18.95,18.95,18.95,18.95
USDCZK,20101208,091000,18.96,18.96,18.95,18.95
USDCZK,20101208,091200,18.94,18.94,18.94,18.94
USDCZK,20101208,091400,18.93,18.93,18.92,18.92
USDCZK,20101208,091500,18.93,18.93,18.93,18.93
USDCZK,20101208,091600,18.92,18.92,18.92,18.92
USDCZK,20101208,091700,18.93,18.93,18.92,18.92
USDCZK,20101208,091800,18.93,18.93,18.93,18.93
USDCZK,20101208,091900,18.94,18.94,18.94,18.94
USDCZK,20101208,092000,18.93,18.94,18.93,18.94
USDCZK,20101208,092100,18.93,18.94,18.93,18.94
USDCZK,20101208,092200,18.95,18.95,18.94,18.94
USDCZK,20101208,092500,18.95,18.95,18.94,18.94
USDCZK,20101208,092600,18.95,18.95,18.94,18.94
USDCZK,20101208,092800,18.93,18.94,18.93,18.93
USDCZK,20101208,092900,18.94,18.94,18.93,18.93
USDCZK,20101208,093000,18.94,18.94,18.93,18.94
USDCZK,20101208,093100,18.95,18.96,18.95,18.95
USDCZK,20101208,093200,18.94,18.94,18.94,18.94
USDCZK,20101208,093300,18.95,18.95,18.94,18.94
USDCZK,20101208,093500,18.95,18.97,18.95,18.97
USDCZK,20101208,093600,18.95,18.95,18.94,18.94
USDCZK,20101208,093900,18.95,18.95,18.95,18.95
USDCZK,20101208,094100,18.94,18.94,18.94,18.94
USDCZK,20101208,094200,18.96,18.96,18.96,18.96
USDCZK,20101208,094300,18.94,18.94,18.94,18.94
USDCZK,20101208,094400,18.96,18.96,18.94,18.95
USDCZK,20101208,094900,18.94,18.94,18.94,18.94
USDCZK,20101208,095100,18.95,18.95,18.94,18.94
USDCZK,20101208,095200,18.95,18.95,18.95,18.95
USDCZK,20101208,095300,18.94,18.94,18.94,18.94
USDCZK,20101208,095700,18.95,18.95,18.95,18.95
USDCZK,20101208,095800,18.96,18.96,18.96,18.96
USDCZK,20101208,100000,18.95,18.96,18.95,18.96
USDCZK,20101208,100200,18.95,18.95,18.95,18.95
USDCZK,20101208,100300,18.96,18.96,18.96,18.96
USDCZK,20101208,100400,18.97,18.98,18.97,18.98
USDCZK,20101208,100700,18.99,18.99,18.98,18.99
USDCZK,20101208,100800,18.98,18.99,18.98,18.98
USDCZK,20101208,100900,18.99,18.99,18.98,18.98
USDCZK,20101208,101000,18.99,18.99,18.99,18.99
USDCZK,20101208,101300,19.00,19.00,19.00,19.00
USDCZK,20101208,101600,18.99,18.99,18.99,18.99
USDCZK,20101208,101700,19.00,19.00,18.99,18.99
USDCZK,20101208,101800,18.98,18.99,18.98,18.98
USDCZK,20101208,101900,18.99,18.99,18.99,18.99
USDCZK,20101208,102100,18.98,18.98,18.98,18.98
USDCZK,20101208,102300,18.97,18.98,18.97,18.97
USDCZK,20101208,102600,18.96,18.96,18.96,18.96
USDCZK,20101208,102700,18.97,18.97,18.96,18.96
USDCZK,20101208,102900,18.97,18.97,18.97,18.97
USDCZK,20101208,103000,18.96,18.97,18.96,18.97
USDCZK,20101208,103100,18.96,18.96,18.96,18.96
USDCZK,20101208,103300,18.95,18.95,18.95,18.95
USDCZK,20101208,103600,18.96,18.96,18.96,18.96
USDCZK,20101208,103700,18.95,18.96,18.95,18.96
USDCZK,20101208,104000,18.95,18.95,18.95,18.95
USDCZK,20101208,104300,18.96,18.96,18.95,18.95
USDCZK,20101208,104400,18.96,18.96,18.95,18.95
USDCZK,20101208,104600,18.94,18.95,18.94,18.95
USDCZK,20101208,104700,18.94,18.94,18.94,18.94
USDCZK,20101208,104900,18.93,18.93,18.93,18.93
USDCZK,20101208,105100,18.94,18.94,18.94,18.94
USDCZK,20101208,105200,18.93,18.93,18.93,18.93
USDCZK,20101208,105700,18.92,18.93,18.92,18.93
USDCZK,20101208,105800,18.92,18.93,18.92,18.93
USDCZK,20101208,105900,18.92,18.93,18.92,18.93
USDCZK,20101208,110000,18.92,18.93,18.92,18.92
USDCZK,20101208,110100,18.93,18.93,18.93,18.93
USDCZK,20101208,110400,18.94,18.94,18.94,18.94
USDCZK,20101208,110900,18.94,18.94,18.94,18.94
USDCZK,20101208,111100,18.95,18.95,18.95,18.95
USDCZK,20101208,111200,18.94,18.94,18.94,18.94
USDCZK,20101208,111300,18.95,18.95,18.94,18.94
USDCZK,20101208,111400,18.95,18.95,18.95,18.95
USDCZK,20101208,111500,18.94,18.94,18.94,18.94
USDCZK,20101208,111700,18.93,18.93,18.93,18.93
USDCZK,20101208,111800,18.94,18.94,18.92,18.92
USDCZK,20101208,111900,18.93,18.93,18.93,18.93
USDCZK,20101208,112200,18.92,18.93,18.92,18.92
USDCZK,20101208,112300,18.93,18.93,18.93,18.93
USDCZK,20101208,112400,18.92,18.92,18.92,18.92
USDCZK,20101208,112600,18.93,18.93,18.92,18.92
USDCZK,20101208,112700,18.93,18.93,18.91,18.91
USDCZK,20101208,112800,18.92,18.92,18.92,18.92
USDCZK,20101208,113100,18.93,18.93,18.93,18.93
USDCZK,20101208,113200,18.92,18.93,18.92,18.93
USDCZK,20101208,113300,18.92,18.92,18.92,18.92
USDCZK,20101208,113400,18.93,18.93,18.93,18.93
USDCZK,20101208,113600,18.92,18.92,18.92,18.92
USDCZK,20101208,113800,18.91,18.92,18.91,18.92
USDCZK,20101208,113900,18.91,18.92,18.91,18.92
USDCZK,20101208,114200,18.91,18.91,18.91,18.91
USDCZK,20101208,114300,18.92,18.92,18.92,18.92
USDCZK,20101208,114400,18.91,18.92,18.91,18.92
USDCZK,20101208,114500,18.91,18.91,18.91,18.91
USDCZK,20101208,114700,18.92,18.92,18.91,18.92
USDCZK,20101208,114800,18.91,18.92,18.91,18.91
USDCZK,20101208,115000,18.90,18.91,18.90,18.90
USDCZK,20101208,115100,18.91,18.91,18.91,18.91
USDCZK,20101208,115500,18.90,18.91,18.90,18.91
USDCZK,20101208,120000,18.91,18.91,18.91,18.91
USDCZK,20101208,120300,18.93,18.93,18.91,18.91
USDCZK,20101208,120500,18.92,18.92,18.92,18.92
USDCZK,20101208,120600,18.91,18.92,18.91,18.92
USDCZK,20101208,120700,18.91,18.92,18.91,18.92
USDCZK,20101208,121000,18.91,18.92,18.91,18.91
USDCZK,20101208,121400,18.93,18.93,18.93,18.93
USDCZK,20101208,121500,18.91,18.93,18.91,18.93
USDCZK,20101208,121600,18.91,18.92,18.91,18.91
USDCZK,20101208,121700,18.92,18.92,18.92,18.92
USDCZK,20101208,121800,18.91,18.92,18.91,18.92
USDCZK,20101208,122100,18.91,18.92,18.91,18.92
USDCZK,20101208,122200,18.91,18.92,18.91,18.92
USDCZK,20101208,122300,18.91,18.92,18.91,18.92
USDCZK,20101208,122400,18.93,18.93,18.93,18.93
USDCZK,20101208,122500,18.92,18.92,18.92,18.92
USDCZK,20101208,122700,18.93,18.93,18.93,18.93
USDCZK,20101208,122900,18.92,18.92,18.92,18.92
USDCZK,20101208,123000,18.93,18.93,18.93,18.93
USDCZK,20101208,123200,18.92,18.93,18.92,18.93
USDCZK,20101208,123400,18.92,18.93,18.92,18.92
USDCZK,20101208,123700,18.91,18.91,18.91,18.91
USDCZK,20101208,124200,18.90,18.91,18.90,18.91
USDCZK,20101208,124600,18.90,18.90,18.89,18.90
USDCZK,20101208,124800,18.89,18.89,18.89,18.89
USDCZK,20101208,124900,18.90,18.90,18.90,18.90
USDCZK,20101208,125100,18.91,18.91,18.91,18.91
USDCZK,20101208,125200,18.90,18.91,18.90,18.91
USDCZK,20101208,125400,18.93,18.93,18.91,18.91
USDCZK,20101208,125700,18.92,18.92,18.92,18.92
USDCZK,20101208,125800,18.91,18.91,18.91,18.91
USDCZK,20101208,125900,18.92,18.92,18.92,18.92
USDCZK,20101208,130000,18.93,18.93,18.93,18.93
USDCZK,20101208,130100,18.92,18.93,18.92,18.93
USDCZK,20101208,130500,18.94,18.94,18.94,18.94
USDCZK,20101208,130600,18.93,18.94,18.93,18.93
USDCZK,20101208,130800,18.92,18.92,18.92,18.92
USDCZK,20101208,130900,18.91,18.91,18.89,18.89
USDCZK,20101208,131000,18.90,18.91,18.90,18.91
USDCZK,20101208,131100,18.90,18.91,18.90,18.91
USDCZK,20101208,131200,18.90,18.90,18.90,18.90
USDCZK,20101208,131400,18.91,18.91,18.91,18.91
USDCZK,20101208,131500,18.90,18.90,18.90,18.90
USDCZK,20101208,131700,18.92,18.92,18.92,18.92
USDCZK,20101208,131800,18.90,18.90,18.89,18.89
USDCZK,20101208,132000,18.88,18.88,18.88,18.88
USDCZK,20101208,132300,18.87,18.88,18.87,18.88
USDCZK,20101208,132500,18.89,18.89,18.88,18.88
USDCZK,20101208,132600,18.89,18.89,18.89,18.89
USDCZK,20101208,133100,18.89,18.90,18.89,18.90
USDCZK,20101208,133200,18.91,18.91,18.90,18.90
USDCZK,20101208,133300,18.91,18.91,18.91,18.91
USDCZK,20101208,133700,18.92,18.92,18.92,18.92
USDCZK,20101208,134000,18.93,18.93,18.93,18.93
USDCZK,20101208,134100,18.94,18.94,18.94,18.94
USDCZK,20101208,134200,18.93,18.94,18.93,18.94
USDCZK,20101208,134300,18.93,18.94,18.93,18.94
USDCZK,20101208,134400,18.93,18.94,18.93,18.94
USDCZK,20101208,134500,18.95,18.95,18.95,18.95
USDCZK,20101208,134700,18.94,18.95,18.94,18.95
USDCZK,20101208,134800,18.96,18.96,18.95,18.95
USDCZK,20101208,135000,18.96,18.96,18.95,18.95
USDCZK,20101208,135100,18.94,18.94,18.94,18.94
USDCZK,20101208,135200,18.95,18.95,18.95,18.95
USDCZK,20101208,135300,18.96,18.96,18.95,18.95
USDCZK,20101208,135400,18.96,18.96,18.95,18.96
USDCZK,20101208,135500,18.95,18.96,18.95,18.96
USDCZK,20101208,135600,18.95,18.96,18.95,18.96
USDCZK,20101208,135700,18.95,18.96,18.95,18.96
USDCZK,20101208,135800,18.95,18.96,18.95,18.96
USDCZK,20101208,140000,18.95,18.95,18.95,18.95
USDCZK,20101208,140100,18.96,18.96,18.95,18.96
USDCZK,20101208,140200,18.95,18.95,18.94,18.94
USDCZK,20101208,140700,18.95,18.95,18.94,18.94
USDCZK,20101208,140800,18.95,18.95,18.94,18.94
USDCZK,20101208,140900,18.93,18.94,18.93,18.94
USDCZK,20101208,141200,18.95,18.95,18.95,18.95
USDCZK,20101208,141300,18.96,18.96,18.96,18.96
USDCZK,20101208,141400,18.95,18.96,18.95,18.96
USDCZK,20101208,141500,18.95,18.96,18.95,18.95
USDCZK,20101208,141600,18.96,18.96,18.96,18.96
USDCZK,20101208,141800,18.97,18.97,18.97,18.97
USDCZK,20101208,142000,18.96,18.96,18.96,18.96
USDCZK,20101208,142200,18.95,18.96,18.95,18.96
USDCZK,20101208,142300,18.95,18.95,18.95,18.95
USDCZK,20101208,142500,18.94,18.94,18.94,18.94
USDCZK,20101208,142700,18.93,18.93,18.93,18.93
USDCZK,20101208,142800,18.94,18.94,18.93,18.94
USDCZK,20101208,142900,18.93,18.93,18.93,18.93
USDCZK,20101208,143000,18.92,18.93,18.92,18.93
USDCZK,20101208,143100,18.92,18.92,18.92,18.92
USDCZK,20101208,143200,18.91,18.91,18.91,18.91
USDCZK,20101208,143300,18.90,18.90,18.90,18.90
USDCZK,20101208,143400,18.91,18.91,18.91,18.91
USDCZK,20101208,143500,18.92,18.92,18.92,18.92
USDCZK,20101208,143600,18.91,18.92,18.91,18.92
USDCZK,20101208,143800,18.91,18.91,18.90,18.90
USDCZK,20101208,144000,18.89,18.89,18.89,18.89
USDCZK,20101208,144100,18.90,18.90,18.89,18.90
USDCZK,20101208,144200,18.91,18.91,18.90,18.90
USDCZK,20101208,144300,18.91,18.91,18.90,18.90
USDCZK,20101208,144400,18.91,18.91,18.90,18.91
USDCZK,20101208,144500,18.90,18.90,18.90,18.90
USDCZK,20101208,144600,18.89,18.89,18.89,18.89
USDCZK,20101208,144700,18.90,18.90,18.90,18.90
USDCZK,20101208,144900,18.89,18.89,18.89,18.89
USDCZK,20101208,145000,18.88,18.89,18.88,18.89
USDCZK,20101208,145100,18.90,18.90,18.89,18.90
USDCZK,20101208,145400,18.89,18.90,18.89,18.90
USDCZK,20101208,145500,18.89,18.89,18.88,18.88
USDCZK,20101208,145600,18.89,18.89,18.89,18.89
USDCZK,20101208,145800,18.90,18.90,18.90,18.90
USDCZK,20101208,145900,18.89,18.90,18.89,18.90
USDCZK,20101208,150100,18.89,18.89,18.89,18.89
USDCZK,20101208,150200,18.90,18.90,18.89,18.89
USDCZK,20101208,150300,18.90,18.90,18.90,18.90
USDCZK,20101208,150400,18.89,18.89,18.88,18.88
USDCZK,20101208,150500,18.87,18.88,18.87,18.87
USDCZK,20101208,150600,18.88,18.88,18.88,18.88
USDCZK,20101208,150800,18.87,18.87,18.86,18.86
USDCZK,20101208,150900,18.87,18.87,18.86,18.87
USDCZK,20101208,151000,18.88,18.88,18.88,18.88
USDCZK,20101208,151100,18.87,18.88,18.87,18.87
USDCZK,20101208,151300,18.88,18.88,18.88,18.88
USDCZK,20101208,151700,18.89,18.89,18.88,18.88
USDCZK,20101208,151800,18.89,18.89,18.89,18.89
USDCZK,20101208,151900,18.90,18.90,18.89,18.89
USDCZK,20101208,152100,18.88,18.89,18.88,18.89
USDCZK,20101208,152300,18.88,18.88,18.88,18.88
USDCZK,20101208,152400,18.89,18.89,18.89,18.89
USDCZK,20101208,152700,18.90,18.90,18.89,18.89
USDCZK,20101208,152800,18.90,18.90,18.89,18.89
USDCZK,20101208,153000,18.90,18.90,18.89,18.89
USDCZK,20101208,153100,18.90,18.90,18.90,18.90
USDCZK,20101208,153200,18.89,18.90,18.89,18.90
USDCZK,20101208,153300,18.89,18.89,18.89,18.89
USDCZK,20101208,153400,18.88,18.88,18.88,18.88
USDCZK,20101208,153600,18.87,18.87,18.85,18.85
USDCZK,20101208,153700,18.86,18.87,18.86,18.87
USDCZK,20101208,153800,18.86,18.86,18.86,18.86
USDCZK,20101208,154000,18.87,18.87,18.86,18.87
USDCZK,20101208,154100,18.86,18.87,18.86,18.86
USDCZK,20101208,154300,18.87,18.87,18.87,18.87
USDCZK,20101208,154400,18.86,18.86,18.85,18.85
USDCZK,20101208,154500,18.84,18.85,18.84,18.85
USDCZK,20101208,154600,18.84,18.84,18.83,18.83
USDCZK,20101208,154700,18.84,18.84,18.84,18.84
USDCZK,20101208,154900,18.85,18.85,18.85,18.85
USDCZK,20101208,155000,18.84,18.85,18.84,18.84
USDCZK,20101208,155100,18.85,18.85,18.84,18.85
USDCZK,20101208,155200,18.84,18.85,18.84,18.85
USDCZK,20101208,155300,18.84,18.85,18.84,18.85
USDCZK,20101208,155500,18.84,18.85,18.84,18.85
USDCZK,20101208,155700,18.86,18.86,18.85,18.85
USDCZK,20101208,155900,18.84,18.84,18.84,18.84
USDCZK,20101208,160000,18.85,18.85,18.84,18.84
USDCZK,20101208,160100,18.85,18.85,18.85,18.85
USDCZK,20101208,160300,18.86,18.86,18.86,18.86
USDCZK,20101208,160700,18.87,18.87,18.87,18.87
USDCZK,20101208,160800,18.86,18.87,18.86,18.86
USDCZK,20101208,160900,18.87,18.87,18.87,18.87
USDCZK,20101208,161000,18.86,18.86,18.86,18.86
USDCZK,20101208,161100,18.87,18.88,18.87,18.87
USDCZK,20101208,161200,18.88,18.88,18.88,18.88
USDCZK,20101208,161300,18.89,18.89,18.88,18.89
USDCZK,20101208,161400,18.88,18.89,18.88,18.89
USDCZK,20101208,161500,18.88,18.88,18.88,18.88
USDCZK,20101208,161600,18.89,18.89,18.88,18.88
USDCZK,20101208,161700,18.89,18.89,18.89,18.89
USDCZK,20101208,161800,18.90,18.90,18.90,18.90
USDCZK,20101208,161900,18.89,18.90,18.89,18.90
USDCZK,20101208,162200,18.89,18.90,18.89,18.89
USDCZK,20101208,162700,18.88,18.89,18.88,18.89
USDCZK,20101208,163100,18.90,18.90,18.90,18.90
USDCZK,20101208,163200,18.89,18.91,18.89,18.91
USDCZK,20101208,163300,18.90,18.90,18.90,18.90
USDCZK,20101208,163400,18.89,18.89,18.89,18.89
USDCZK,20101208,163500,18.90,18.90,18.90,18.90
USDCZK,20101208,163600,18.91,18.91,18.90,18.91
USDCZK,20101208,163700,18.92,18.92,18.92,18.92
USDCZK,20101208,163800,18.91,18.91,18.90,18.90
USDCZK,20101208,163900,18.91,18.91,18.91,18.91
USDCZK,20101208,164200,18.92,18.92,18.92,18.92
USDCZK,20101208,164300,18.91,18.91,18.91,18.91
USDCZK,20101208,164400,18.90,18.90,18.90,18.90
USDCZK,20101208,164600,18.89,18.90,18.89,18.90
USDCZK,20101208,165000,18.91,18.91,18.91,18.91
USDCZK,20101208,165300,18.90,18.91,18.90,18.90
USDCZK,20101208,165400,18.91,18.91,18.91,18.91
USDCZK,20101208,165600,18.90,18.91,18.90,18.91
USDCZK,20101208,165700,18.90,18.90,18.90,18.90
USDCZK,20101208,165900,18.91,18.91,18.91,18.91
USDCZK,20101208,170000,18.90,18.91,18.90,18.90
USDCZK,20101208,170100,18.91,18.91,18.89,18.90
USDCZK,20101208,170200,18.89,18.89,18.89,18.89
USDCZK,20101208,170300,18.88,18.88,18.88,18.88
USDCZK,20101208,170400,18.89,18.89,18.88,18.88
USDCZK,20101208,170700,18.89,18.89,18.89,18.89
USDCZK,20101208,171000,18.90,18.90,18.90,18.90
USDCZK,20101208,171100,18.89,18.89,18.89,18.89
USDCZK,20101208,171400,18.88,18.89,18.88,18.89
USDCZK,20101208,171700,18.90,18.90,18.90,18.90
USDCZK,20101208,171800,18.89,18.89,18.89,18.89
USDCZK,20101208,171900,18.90,18.90,18.90,18.90
USDCZK,20101208,172000,18.89,18.90,18.89,18.90
USDCZK,20101208,172100,18.89,18.90,18.89,18.89
USDCZK,20101208,172200,18.90,18.90,18.89,18.89
USDCZK,20101208,172300,18.90,18.90,18.89,18.89
USDCZK,20101208,172400,18.88,18.88,18.88,18.88
USDCZK,20101208,172700,18.87,18.87,18.87,18.87
USDCZK,20101208,172800,18.88,18.88,18.87,18.88
USDCZK,20101208,172900,18.89,18.89,18.88,18.88
USDCZK,20101208,173200,18.89,18.89,18.88,18.89
USDCZK,20101208,173500,18.90,18.90,18.89,18.89
USDCZK,20101208,173600,18.90,18.90,18.89,18.89
USDCZK,20101208,173700,18.90,18.90,18.89,18.90
USDCZK,20101208,173800,18.89,18.90,18.89,18.90
USDCZK,20101208,174300,18.90,18.90,18.90,18.90
USDCZK,20101208,174500,18.89,18.90,18.89,18.89
USDCZK,20101208,175000,18.88,18.88,18.88,18.88
USDCZK,20101208,175100,18.87,18.88,18.87,18.88
USDCZK,20101208,175200,18.87,18.87,18.87,18.87
USDCZK,20101208,175400,18.86,18.86,18.86,18.86
USDCZK,20101208,175500,18.87,18.87,18.86,18.86
USDCZK,20101208,175700,18.87,18.87,18.87,18.87
USDCZK,20101208,175800,18.86,18.87,18.86,18.87
USDCZK,20101208,180000,18.86,18.87,18.86,18.87
USDCZK,20101208,180100,18.86,18.86,18.86,18.86
USDCZK,20101208,180600,18.86,18.86,18.86,18.86
USDCZK,20101208,180800,18.88,18.88,18.86,18.86
USDCZK,20101208,181000,18.87,18.87,18.87,18.87
USDCZK,20101208,181100,18.86,18.86,18.86,18.86
USDCZK,20101208,181200,18.87,18.87,18.87,18.87
USDCZK,20101208,181300,18.86,18.87,18.86,18.86
USDCZK,20101208,181400,18.85,18.85,18.85,18.85
USDCZK,20101208,181500,18.86,18.86,18.84,18.84
USDCZK,20101208,181600,18.85,18.86,18.85,18.86
USDCZK,20101208,182000,18.87,18.87,18.87,18.87
USDCZK,20101208,182200,18.88,18.88,18.87,18.87
USDCZK,20101208,182300,18.86,18.86,18.86,18.86
USDCZK,20101208,182400,18.87,18.87,18.87,18.87
USDCZK,20101208,182500,18.88,18.88,18.87,18.87
USDCZK,20101208,183000,18.87,18.87,18.87,18.87
USDCZK,20101208,183200,18.88,18.88,18.87,18.87
USDCZK,20101208,183300,18.88,18.88,18.87,18.88
USDCZK,20101208,183700,18.90,18.90,18.88,18.88
USDCZK,20101208,184100,18.87,18.87,18.87,18.87
USDCZK,20101208,184200,18.88,18.88,18.88,18.88
USDCZK,20101208,184400,18.87,18.87,18.87,18.87
USDCZK,20101208,184500,18.88,18.88,18.88,18.88
USDCZK,20101208,184600,18.89,18.89,18.87,18.88
USDCZK,20101208,185000,18.89,18.89,18.89,18.89
USDCZK,20101208,185100,18.88,18.89,18.88,18.89
USDCZK,20101208,185200,18.88,18.88,18.88,18.88
USDCZK,20101208,185300,18.89,18.89,18.89,18.89
USDCZK,20101208,185500,18.90,18.90,18.89,18.89
USDCZK,20101208,185600,18.88,18.88,18.88,18.88
USDCZK,20101208,185800,18.87,18.88,18.87,18.88
USDCZK,20101208,190000,18.87,18.88,18.87,18.88
USDCZK,20101208,190100,18.87,18.87,18.87,18.87
USDCZK,20101208,190200,18.86,18.86,18.86,18.86
USDCZK,20101208,190300,18.87,18.87,18.86,18.86
USDCZK,20101208,190400,18.85,18.85,18.85,18.85
USDCZK,20101208,190500,18.86,18.86,18.85,18.85
USDCZK,20101208,190600,18.86,18.86,18.86,18.86
USDCZK,20101208,190700,18.85,18.85,18.85,18.85
USDCZK,20101208,190800,18.84,18.85,18.84,18.85
USDCZK,20101208,191100,18.84,18.84,18.83,18.84
USDCZK,20101208,191200,18.83,18.84,18.83,18.84
USDCZK,20101208,191500,18.85,18.85,18.85,18.85
USDCZK,20101208,191600,18.84,18.85,18.84,18.84
USDCZK,20101208,191700,18.85,18.85,18.85,18.85
USDCZK,20101208,192000,18.87,18.87,18.85,18.85
USDCZK,20101208,192100,18.86,18.86,18.86,18.86
USDCZK,20101208,192500,18.87,18.87,18.86,18.86
USDCZK,20101208,192600,18.85,18.85,18.85,18.85
USDCZK,20101208,192700,18.87,18.87,18.87,18.87
USDCZK,20101208,192800,18.85,18.85,18.85,18.85
USDCZK,20101208,192900,18.84,18.84,18.84,18.84
USDCZK,20101208,193000,18.85,18.85,18.84,18.84
USDCZK,20101208,193100,18.85,18.85,18.84,18.84
USDCZK,20101208,193500,18.83,18.83,18.83,18.83
USDCZK,20101208,193900,18.82,18.83,18.82,18.83
USDCZK,20101208,194100,18.82,18.83,18.82,18.83
USDCZK,20101208,194300,18.82,18.82,18.82,18.82
USDCZK,20101208,194400,18.83,18.83,18.82,18.83
USDCZK,20101208,194500,18.84,18.84,18.84,18.84
USDCZK,20101208,194600,18.83,18.83,18.83,18.83
USDCZK,20101208,194900,18.84,18.84,18.83,18.84
USDCZK,20101208,195000,18.83,18.83,18.83,18.83
USDCZK,20101208,195100,18.84,18.84,18.84,18.84
USDCZK,20101208,195300,18.85,18.85,18.85,18.85
USDCZK,20101208,195400,18.84,18.85,18.84,18.85
USDCZK,20101208,195800,18.86,18.86,18.86,18.86
USDCZK,20101208,195900,18.85,18.85,18.85,18.85
USDCZK,20101208,200100,18.86,18.86,18.86,18.86
USDCZK,20101208,200200,18.87,18.87,18.86,18.86
USDCZK,20101208,200300,18.85,18.85,18.85,18.85
USDCZK,20101208,200400,18.87,18.87,18.87,18.87
USDCZK,20101208,200500,18.85,18.85,18.85,18.85
USDCZK,20101208,200600,18.86,18.86,18.86,18.86
USDCZK,20101208,200800,18.85,18.85,18.85,18.85
USDCZK,20101208,201300,18.84,18.85,18.84,18.85
USDCZK,20101208,201500,18.84,18.85,18.84,18.85
USDCZK,20101208,201600,18.84,18.84,18.84,18.84
USDCZK,20101208,201700,18.83,18.83,18.83,18.83
USDCZK,20101208,201800,18.84,18.84,18.83,18.83
USDCZK,20101208,201900,18.84,18.84,18.84,18.84
USDCZK,20101208,202000,18.83,18.83,18.83,18.83
USDCZK,20101208,202100,18.84,18.84,18.84,18.84
USDCZK,20101208,202300,18.85,18.85,18.85,18.85
USDCZK,20101208,202400,18.86,18.86,18.86,18.86
USDCZK,20101208,202500,18.84,18.84,18.84,18.84
USDCZK,20101208,202600,18.85,18.85,18.84,18.84
USDCZK,20101208,202800,18.85,18.85,18.84,18.84
USDCZK,20101208,203000,18.83,18.83,18.83,18.83
USDCZK,20101208,203100,18.84,18.84,18.84,18.84
USDCZK,20101208,203200,18.83,18.83,18.83,18.83
USDCZK,20101208,203300,18.82,18.83,18.82,18.83
USDCZK,20101208,203400,18.82,18.82,18.82,18.82
USDCZK,20101208,203800,18.83,18.83,18.82,18.82
USDCZK,20101208,203900,18.81,18.81,18.81,18.81
USDCZK,20101208,204000,18.80,18.81,18.80,18.81
USDCZK,20101208,204200,18.80,18.81,18.80,18.80
USDCZK,20101208,204600,18.81,18.81,18.81,18.81
USDCZK,20101208,204800,18.82,18.82,18.81,18.81
USDCZK,20101208,204900,18.82,18.82,18.82,18.82
USDCZK,20101208,205200,18.81,18.81,18.81,18.81
USDCZK,20101208,205600,18.82,18.82,18.82,18.82
USDCZK,20101208,210000,18.83,18.83,18.83,18.83
USDCZK,20101208,210500,18.83,18.83,18.83,18.83
USDCZK,20101208,211000,18.85,18.85,18.83,18.83
USDCZK,20101208,211200,18.84,18.84,18.84,18.84
USDCZK,20101208,211300,18.83,18.83,18.83,18.83
USDCZK,20101208,211400,18.85,18.85,18.85,18.85
USDCZK,20101208,211500,18.83,18.83,18.83,18.83
USDCZK,20101208,211600,18.85,18.85,18.83,18.83
USDCZK,20101208,211800,18.84,18.84,18.83,18.83
USDCZK,20101208,211900,18.84,18.84,18.84,18.84
USDCZK,20101208,212200,18.83,18.83,18.83,18.83
USDCZK,20101208,212300,18.85,18.85,18.85,18.85
USDCZK,20101208,212400,18.83,18.83,18.83,18.83
USDCZK,20101208,212900,18.84,18.84,18.84,18.84
USDCZK,20101208,213200,18.83,18.83,18.83,18.83
USDCZK,20101208,213300,18.85,18.85,18.84,18.84
USDCZK,20101208,213400,18.83,18.83,18.83,18.83
USDCZK,20101208,213500,18.87,18.87,18.83,18.83
USDCZK,20101208,213600,18.85,18.85,18.85,18.85
USDCZK,20101208,213700,18.83,18.83,18.83,18.83
USDCZK,20101208,214000,18.85,18.85,18.83,18.83
USDCZK,20101208,214300,18.85,18.85,18.83,18.83
USDCZK,20101208,214500,18.84,18.84,18.83,18.83
USDCZK,20101208,214700,18.82,18.82,18.82,18.82
USDCZK,20101208,215000,18.83,18.83,18.82,18.82
USDCZK,20101208,215100,18.84,18.84,18.82,18.82
USDCZK,20101208,215400,18.86,18.86,18.82,18.83
USDCZK,20101208,215500,18.84,18.84,18.82,18.82
USDCZK,20101208,215700,18.83,18.83,18.82,18.82
USDCZK,20101208,215800,18.84,18.84,18.84,18.84
USDCZK,20101208,215900,18.82,18.83,18.82,18.83
USDCZK,20101208,220000,18.82,18.82,18.82,18.82
USDCZK,20101208,220200,18.84,18.84,18.84,18.84
USDCZK,20101208,220300,18.85,18.85,18.84,18.84
USDCZK,20101208,220400,18.82,18.83,18.82,18.82
USDCZK,20101208,220500,18.83,18.83,18.83,18.83
USDCZK,20101208,220600,18.82,18.82,18.82,18.82
USDCZK,20101208,220900,18.86,18.86,18.86,18.86
USDCZK,20101208,221000,18.85,18.85,18.82,18.82
USDCZK,20101208,221200,18.86,18.86,18.83,18.83
USDCZK,20101208,221400,18.84,18.84,18.83,18.83
USDCZK,20101208,221500,18.84,18.84,18.82,18.82
USDCZK,20101208,221700,18.83,18.83,18.83,18.83
USDCZK,20101208,221800,18.82,18.82,18.82,18.82
USDCZK,20101208,222200,18.84,18.84,18.82,18.82
USDCZK,20101208,222700,18.82,18.82,18.82,18.82
USDCZK,20101208,222800,18.84,18.84,18.84,18.84
USDCZK,20101208,222900,18.82,18.82,18.82,18.82
USDCZK,20101208,223000,18.84,18.84,18.84,18.84
USDCZK,20101208,223100,18.82,18.84,18.82,18.84
USDCZK,20101208,223200,18.82,18.84,18.82,18.84
USDCZK,20101208,223300,18.82,18.84,18.82,18.84
USDCZK,20101208,223400,18.82,18.84,18.82,18.82
USDCZK,20101208,223700,18.85,18.85,18.85,18.85
USDCZK,20101208,223800,18.82,18.84,18.82,18.84
USDCZK,20101208,223900,18.82,18.82,18.82,18.82
USDCZK,20101208,224000,18.83,18.83,18.82,18.82
USDCZK,20101208,224200,18.83,18.83,18.82,18.82
USDCZK,20101208,224300,18.81,18.82,18.81,18.82
USDCZK,20101208,224400,18.81,18.83,18.81,18.83
USDCZK,20101208,224500,18.82,18.82,18.82,18.82
USDCZK,20101208,224600,18.83,18.83,18.82,18.82
USDCZK,20101208,224700,18.84,18.84,18.82,18.82
USDCZK,20101208,224800,18.83,18.83,18.82,18.82
USDCZK,20101208,224900,18.84,18.84,18.84,18.84
USDCZK,20101208,225300,18.85,18.85,18.82,18.82
USDCZK,20101208,225500,18.84,18.84,18.82,18.83
USDCZK,20101208,225600,18.82,18.83,18.82,18.82
USDCZK,20101208,225700,18.83,18.83,18.82,18.82
USDCZK,20101208,225800,18.83,18.83,18.82,18.82
USDCZK,20101208,230000,18.84,18.84,18.82,18.82
USDCZK,20101208,230100,18.83,18.85,18.83,18.84
USDCZK,20101208,230200,18.83,18.83,18.83,18.83
USDCZK,20101208,230400,18.82,18.83,18.82,18.82
USDCZK,20101208,230500,18.83,18.84,18.83,18.84
USDCZK,20101208,230600,18.85,18.85,18.85,18.85
USDCZK,20101208,230700,18.84,18.84,18.84,18.84
USDCZK,20101208,230800,18.85,18.85,18.85,18.85
USDCZK,20101208,230900,18.84,18.84,18.84,18.84
USDCZK,20101208,231400,18.84,18.84,18.84,18.84
USDCZK,20101208,231800,18.85,18.85,18.84,18.84
USDCZK,20101208,232300,18.84,18.84,18.84,18.84
USDCZK,20101208,232800,18.84,18.84,18.84,18.84
USDCZK,20101208,233300,18.84,18.84,18.84,18.84
USDCZK,20101208,233800,18.84,18.84,18.84,18.84
USDCZK,20101208,234000,18.83,18.83,18.83,18.83
USDCZK,20101208,234100,18.84,18.84,18.83,18.83
USDCZK,20101208,234200,18.84,18.84,18.84,18.84
USDCZK,20101208,234400,18.83,18.83,18.82,18.82
USDCZK,20101208,234800,18.83,18.83,18.83,18.83
USDCZK,20101208,234900,18.84,18.84,18.84,18.84
USDCZK,20101208,235100,18.83,18.83,18.83,18.83
USDCZK,20101208,235200,18.84,18.84,18.84,18.84
USDCZK,20101208,235300,18.83,18.83,18.82,18.82
USDCZK,20101208,235700,18.83,18.83,18.82,18.82
USDCZK,20101208,235900,18.81,18.83,18.81,18.83
USDCZK,20101209,000000,18.82,18.82,18.82,18.82
USDDKK,20101208,000100,5.614,5.614,5.614,5.614
USDDKK,20101208,000200,5.614,5.614,5.614,5.614
USDDKK,20101208,000300,5.614,5.614,5.614,5.614
USDDKK,20101208,000400,5.613,5.613,5.613,5.613
USDDKK,20101208,000500,5.613,5.613,5.613,5.613
USDDKK,20101208,000600,5.613,5.613,5.613,5.613
USDDKK,20101208,000700,5.613,5.613,5.612,5.612
USDDKK,20101208,000800,5.613,5.613,5.612,5.612
USDDKK,20101208,000900,5.612,5.612,5.612,5.612
USDDKK,20101208,001000,5.612,5.613,5.612,5.613
USDDKK,20101208,001100,5.613,5.613,5.613,5.613
USDDKK,20101208,001200,5.613,5.613,5.612,5.612
USDDKK,20101208,001300,5.613,5.613,5.613,5.613
USDDKK,20101208,001400,5.613,5.613,5.613,5.613
USDDKK,20101208,001500,5.614,5.614,5.614,5.614
USDDKK,20101208,001600,5.614,5.614,5.613,5.613
USDDKK,20101208,001700,5.613,5.613,5.613,5.613
USDDKK,20101208,001800,5.613,5.613,5.613,5.613
USDDKK,20101208,001900,5.613,5.613,5.613,5.613
USDDKK,20101208,002000,5.613,5.613,5.613,5.613
USDDKK,20101208,002100,5.612,5.613,5.612,5.613
USDDKK,20101208,002200,5.613,5.613,5.613,5.613
USDDKK,20101208,002300,5.613,5.613,5.613,5.613
USDDKK,20101208,002400,5.614,5.614,5.614,5.614
USDDKK,20101208,002500,5.614,5.614,5.613,5.613
USDDKK,20101208,002600,5.614,5.614,5.614,5.614
USDDKK,20101208,002700,5.614,5.614,5.613,5.614
USDDKK,20101208,002800,5.614,5.614,5.614,5.614
USDDKK,20101208,002900,5.613,5.614,5.612,5.612
USDDKK,20101208,003000,5.613,5.613,5.613,5.613
USDDKK,20101208,003100,5.613,5.614,5.613,5.613
USDDKK,20101208,003200,5.613,5.614,5.613,5.614
USDDKK,20101208,003300,5.613,5.615,5.613,5.614
USDDKK,20101208,003400,5.615,5.615,5.614,5.615
USDDKK,20101208,003500,5.615,5.616,5.615,5.616
USDDKK,20101208,003600,5.617,5.617,5.616,5.616
USDDKK,20101208,003700,5.617,5.619,5.617,5.618
USDDKK,20101208,003800,5.617,5.619,5.617,5.618
USDDKK,20101208,003900,5.617,5.617,5.617,5.617
USDDKK,20101208,004000,5.618,5.618,5.617,5.617
USDDKK,20101208,004100,5.617,5.618,5.617,5.618
USDDKK,20101208,004200,5.617,5.618,5.617,5.618
USDDKK,20101208,004300,5.618,5.618,5.618,5.618
USDDKK,20101208,004400,5.619,5.619,5.619,5.619
USDDKK,20101208,004500,5.619,5.620,5.619,5.620
USDDKK,20101208,004600,5.619,5.619,5.619,5.619
USDDKK,20101208,004700,5.619,5.619,5.619,5.619
USDDKK,20101208,004800,5.619,5.619,5.619,5.619
USDDKK,20101208,004900,5.619,5.620,5.619,5.620
USDDKK,20101208,005000,5.620,5.620,5.620,5.620
USDDKK,20101208,005100,5.619,5.619,5.619,5.619
USDDKK,20101208,005200,5.619,5.619,5.619,5.619
USDDKK,20101208,005300,5.620,5.620,5.619,5.620
USDDKK,20101208,005400,5.619,5.620,5.619,5.620
USDDKK,20101208,005500,5.620,5.620,5.620,5.620
USDDKK,20101208,005600,5.621,5.626,5.621,5.626
USDDKK,20101208,005700,5.627,5.627,5.625,5.626
USDDKK,20101208,005800,5.625,5.626,5.624,5.624
USDDKK,20101208,005900,5.623,5.624,5.623,5.623
USDDKK,20101208,010000,5.624,5.624,5.622,5.622
USDDKK,20101208,010100,5.621,5.622,5.621,5.622
USDDKK,20101208,010200,5.621,5.621,5.619,5.619
USDDKK,20101208,010300,5.618,5.619,5.618,5.618
USDDKK,20101208,010400,5.618,5.618,5.618,5.618
USDDKK,20101208,010500,5.619,5.619,5.618,5.618
USDDKK,20101208,010600,5.619,5.619,5.618,5.618
USDDKK,20101208,010700,5.619,5.619,5.618,5.618
USDDKK,20101208,010800,5.618,5.618,5.617,5.617
USDDKK,20101208,010900,5.618,5.618,5.616,5.616
USDDKK,20101208,011000,5.616,5.616,5.615,5.615
USDDKK,20101208,011100,5.614,5.614,5.613,5.614
USDDKK,20101208,011200,5.615,5.615,5.614,5.614
USDDKK,20101208,011300,5.614,5.614,5.614,5.614
USDDKK,20101208,011400,5.614,5.615,5.614,5.614
USDDKK,20101208,011500,5.615,5.615,5.614,5.615
USDDKK,20101208,011600,5.615,5.615,5.615,5.615
USDDKK,20101208,011700,5.616,5.616,5.615,5.615
USDDKK,20101208,011800,5.615,5.615,5.615,5.615
USDDKK,20101208,011900,5.615,5.615,5.615,5.615
USDDKK,20101208,012000,5.616,5.616,5.615,5.615
USDDKK,20101208,012100,5.615,5.616,5.615,5.616
USDDKK,20101208,012200,5.615,5.616,5.615,5.616
USDDKK,20101208,012300,5.616,5.617,5.616,5.617
USDDKK,20101208,012400,5.618,5.618,5.617,5.617
USDDKK,20101208,012500,5.617,5.617,5.616,5.616
USDDKK,20101208,012600,5.616,5.616,5.616,5.616
USDDKK,20101208,012700,5.616,5.616,5.616,5.616
USDDKK,20101208,012800,5.615,5.615,5.614,5.614
USDDKK,20101208,012900,5.615,5.615,5.614,5.615
USDDKK,20101208,013100,5.615,5.615,5.615,5.615
USDDKK,20101208,013200,5.615,5.616,5.615,5.615
USDDKK,20101208,013300,5.616,5.617,5.616,5.617
USDDKK,20101208,013400,5.616,5.617,5.616,5.616
USDDKK,20101208,013500,5.616,5.616,5.616,5.616
USDDKK,20101208,013600,5.616,5.616,5.616,5.616
USDDKK,20101208,013700,5.617,5.617,5.616,5.617
USDDKK,20101208,013800,5.618,5.618,5.618,5.618
USDDKK,20101208,013900,5.618,5.619,5.618,5.619
USDDKK,20101208,014000,5.618,5.618,5.618,5.618
USDDKK,20101208,014100,5.617,5.617,5.617,5.617
USDDKK,20101208,014200,5.617,5.618,5.617,5.618
USDDKK,20101208,014300,5.618,5.619,5.618,5.619
USDDKK,20101208,014400,5.619,5.619,5.618,5.618
USDDKK,20101208,014500,5.619,5.619,5.618,5.618
USDDKK,20101208,014600,5.619,5.620,5.619,5.619
USDDKK,20101208,014700,5.618,5.619,5.618,5.618
USDDKK,20101208,014800,5.618,5.618,5.618,5.618
USDDKK,20101208,014900,5.618,5.618,5.617,5.617
USDDKK,20101208,015000,5.616,5.617,5.616,5.616
USDDKK,20101208,015100,5.616,5.616,5.616,5.616
USDDKK,20101208,015200,5.616,5.616,5.616,5.616
USDDKK,20101208,015300,5.615,5.615,5.615,5.615
USDDKK,20101208,015400,5.615,5.615,5.614,5.615
USDDKK,20101208,015500,5.615,5.615,5.615,5.615
USDDKK,20101208,015600,5.616,5.616,5.615,5.616
USDDKK,20101208,015700,5.615,5.615,5.614,5.614
USDDKK,20101208,015800,5.615,5.615,5.614,5.614
USDDKK,20101208,015900,5.614,5.615,5.614,5.614
USDDKK,20101208,020000,5.615,5.615,5.615,5.615
USDDKK,20101208,020100,5.615,5.615,5.615,5.615
USDDKK,20101208,020200,5.615,5.615,5.615,5.615
USDDKK,20101208,020300,5.616,5.617,5.615,5.617
USDDKK,20101208,020400,5.616,5.616,5.615,5.615
USDDKK,20101208,020500,5.615,5.615,5.615,5.615
USDDKK,20101208,020600,5.614,5.615,5.614,5.615
USDDKK,20101208,020700,5.616,5.616,5.616,5.616
USDDKK,20101208,020800,5.615,5.616,5.615,5.615
USDDKK,20101208,020900,5.616,5.616,5.615,5.615
USDDKK,20101208,021000,5.616,5.616,5.616,5.616
USDDKK,20101208,021100,5.616,5.616,5.616,5.616
USDDKK,20101208,021200,5.615,5.615,5.613,5.613
USDDKK,20101208,021300,5.612,5.613,5.612,5.613
USDDKK,20101208,021400,5.612,5.612,5.610,5.611
USDDKK,20101208,021500,5.610,5.611,5.610,5.610
USDDKK,20101208,021600,5.611,5.611,5.610,5.611
USDDKK,20101208,021700,5.610,5.611,5.610,5.611
USDDKK,20101208,021800,5.610,5.610,5.610,5.610
USDDKK,20101208,021900,5.610,5.610,5.609,5.609
USDDKK,20101208,022000,5.608,5.609,5.608,5.608
USDDKK,20101208,022100,5.609,5.609,5.609,5.609
USDDKK,20101208,022200,5.609,5.610,5.609,5.610
USDDKK,20101208,022300,5.610,5.610,5.610,5.610
USDDKK,20101208,022400,5.611,5.611,5.610,5.610
USDDKK,20101208,022500,5.610,5.610,5.609,5.609
USDDKK,20101208,022600,5.609,5.609,5.609,5.609
USDDKK,20101208,022700,5.610,5.610,5.609,5.609
USDDKK,20101208,022800,5.610,5.611,5.610,5.610
USDDKK,20101208,022900,5.610,5.610,5.610,5.610
USDDKK,20101208,023000,5.611,5.611,5.611,5.611
USDDKK,20101208,023100,5.611,5.611,5.611,5.611
USDDKK,20101208,023200,5.612,5.613,5.612,5.613
USDDKK,20101208,023300,5.612,5.612,5.611,5.612
USDDKK,20101208,023400,5.612,5.612,5.612,5.612
USDDKK,20101208,023500,5.613,5.613,5.612,5.613
USDDKK,20101208,023600,5.613,5.613,5.613,5.613
USDDKK,20101208,023700,5.613,5.613,5.613,5.613
USDDKK,20101208,023800,5.612,5.613,5.612,5.613
USDDKK,20101208,023900,5.612,5.613,5.612,5.613
USDDKK,20101208,024000,5.612,5.613,5.612,5.613
USDDKK,20101208,024100,5.613,5.613,5.613,5.613
USDDKK,20101208,024200,5.612,5.613,5.612,5.613
USDDKK,20101208,024300,5.612,5.613,5.612,5.613
USDDKK,20101208,024400,5.613,5.614,5.613,5.614
USDDKK,20101208,024500,5.615,5.615,5.615,5.615
USDDKK,20101208,024600,5.616,5.617,5.616,5.616
USDDKK,20101208,024700,5.617,5.619,5.617,5.618
USDDKK,20101208,024800,5.619,5.621,5.619,5.621
USDDKK,20101208,024900,5.622,5.622,5.618,5.619
USDDKK,20101208,025000,5.620,5.620,5.619,5.620
USDDKK,20101208,025100,5.619,5.622,5.619,5.622
USDDKK,20101208,025200,5.621,5.621,5.620,5.621
USDDKK,20101208,025300,5.620,5.621,5.620,5.621
USDDKK,20101208,025400,5.620,5.620,5.619,5.619
USDDKK,20101208,025500,5.618,5.619,5.618,5.618
USDDKK,20101208,025600,5.617,5.617,5.615,5.616
USDDKK,20101208,025700,5.617,5.618,5.616,5.618
USDDKK,20101208,025800,5.617,5.618,5.616,5.616
USDDKK,20101208,025900,5.616,5.616,5.615,5.615
USDDKK,20101208,030000,5.614,5.614,5.613,5.613
USDDKK,20101208,030100,5.614,5.615,5.614,5.615
USDDKK,20101208,030200,5.615,5.615,5.615,5.615
USDDKK,20101208,030300,5.615,5.615,5.615,5.615
USDDKK,20101208,030400,5.615,5.615,5.615,5.615
USDDKK,20101208,030500,5.616,5.616,5.616,5.616
USDDKK,20101208,030600,5.616,5.616,5.616,5.616
USDDKK,20101208,030700,5.616,5.617,5.616,5.616
USDDKK,20101208,030800,5.616,5.616,5.616,5.616
USDDKK,20101208,030900,5.617,5.617,5.617,5.617
USDDKK,20101208,031000,5.617,5.617,5.617,5.617
USDDKK,20101208,031100,5.617,5.617,5.616,5.616
USDDKK,20101208,031200,5.616,5.616,5.616,5.616
USDDKK,20101208,031300,5.617,5.617,5.617,5.617
USDDKK,20101208,031400,5.617,5.617,5.617,5.617
USDDKK,20101208,031500,5.617,5.617,5.616,5.616
USDDKK,20101208,031600,5.617,5.617,5.616,5.616
USDDKK,20101208,031700,5.616,5.616,5.616,5.616
USDDKK,20101208,031800,5.617,5.618,5.617,5.618
USDDKK,20101208,031900,5.619,5.620,5.619,5.620
USDDKK,20101208,032000,5.621,5.622,5.620,5.620
USDDKK,20101208,032100,5.621,5.621,5.620,5.621
USDDKK,20101208,032200,5.621,5.621,5.621,5.621
USDDKK,20101208,032300,5.620,5.621,5.620,5.621
USDDKK,20101208,032400,5.620,5.620,5.619,5.620
USDDKK,20101208,032500,5.620,5.620,5.620,5.620
USDDKK,20101208,032600,5.619,5.619,5.619,5.619
USDDKK,20101208,032700,5.619,5.619,5.619,5.619
USDDKK,20101208,032800,5.619,5.619,5.618,5.619
USDDKK,20101208,032900,5.619,5.619,5.618,5.618
USDDKK,20101208,033000,5.619,5.621,5.619,5.621
USDDKK,20101208,033100,5.622,5.622,5.621,5.622
USDDKK,20101208,033200,5.623,5.626,5.623,5.626
USDDKK,20101208,033300,5.625,5.626,5.624,5.626
USDDKK,20101208,033400,5.627,5.630,5.627,5.630
USDDKK,20101208,033500,5.629,5.630,5.629,5.630
USDDKK,20101208,033600,5.631,5.633,5.631,5.631
USDDKK,20101208,033700,5.632,5.632,5.629,5.629
USDDKK,20101208,033800,5.630,5.631,5.630,5.631
USDDKK,20101208,033900,5.630,5.630,5.629,5.630
USDDKK,20101208,034000,5.630,5.630,5.629,5.629
USDDKK,20101208,034100,5.628,5.628,5.628,5.628
USDDKK,20101208,034200,5.628,5.628,5.628,5.628
USDDKK,20101208,034300,5.629,5.629,5.628,5.628
USDDKK,20101208,034400,5.627,5.627,5.627,5.627
USDDKK,20101208,034500,5.627,5.627,5.626,5.626
USDDKK,20101208,034600,5.627,5.631,5.627,5.630
USDDKK,20101208,034700,5.629,5.631,5.629,5.630
USDDKK,20101208,034800,5.629,5.629,5.629,5.629
USDDKK,20101208,034900,5.628,5.628,5.628,5.628
USDDKK,20101208,035000,5.628,5.628,5.628,5.628
USDDKK,20101208,035100,5.628,5.628,5.628,5.628
USDDKK,20101208,035200,5.628,5.629,5.628,5.629
USDDKK,20101208,035300,5.628,5.628,5.627,5.627
USDDKK,20101208,035400,5.628,5.629,5.628,5.629
USDDKK,20101208,035500,5.628,5.628,5.628,5.628
USDDKK,20101208,035600,5.628,5.628,5.627,5.628
USDDKK,20101208,035700,5.628,5.628,5.628,5.628
USDDKK,20101208,035800,5.629,5.631,5.629,5.631
USDDKK,20101208,035900,5.630,5.631,5.630,5.631
USDDKK,20101208,040000,5.630,5.631,5.630,5.630
USDDKK,20101208,040100,5.631,5.633,5.631,5.633
USDDKK,20101208,040200,5.633,5.633,5.632,5.632
USDDKK,20101208,040300,5.631,5.632,5.631,5.631
USDDKK,20101208,040400,5.631,5.631,5.631,5.631
USDDKK,20101208,040500,5.630,5.631,5.630,5.631
USDDKK,20101208,040600,5.630,5.631,5.630,5.631
USDDKK,20101208,040700,5.632,5.632,5.632,5.632
USDDKK,20101208,040800,5.633,5.633,5.632,5.633
USDDKK,20101208,040900,5.632,5.632,5.632,5.632
USDDKK,20101208,041000,5.632,5.632,5.631,5.632
USDDKK,20101208,041100,5.631,5.632,5.631,5.632
USDDKK,20101208,041200,5.632,5.633,5.632,5.633
USDDKK,20101208,041300,5.632,5.632,5.631,5.632
USDDKK,20101208,041400,5.632,5.632,5.632,5.632
USDDKK,20101208,041500,5.631,5.632,5.631,5.631
USDDKK,20101208,041600,5.630,5.630,5.629,5.629
USDDKK,20101208,041700,5.630,5.631,5.630,5.631
USDDKK,20101208,041800,5.630,5.631,5.630,5.630
USDDKK,20101208,041900,5.631,5.632,5.631,5.631
USDDKK,20101208,042000,5.631,5.631,5.631,5.631
USDDKK,20101208,042100,5.630,5.631,5.630,5.631
USDDKK,20101208,042200,5.631,5.631,5.631,5.631
USDDKK,20101208,042300,5.631,5.632,5.631,5.632
USDDKK,20101208,042400,5.631,5.631,5.630,5.630
USDDKK,20101208,042500,5.631,5.631,5.631,5.631
USDDKK,20101208,042600,5.631,5.632,5.631,5.632
USDDKK,20101208,042700,5.631,5.632,5.631,5.632
USDDKK,20101208,042800,5.632,5.632,5.632,5.632
USDDKK,20101208,042900,5.631,5.631,5.630,5.630
USDDKK,20101208,043000,5.631,5.631,5.630,5.630
USDDKK,20101208,043100,5.630,5.630,5.630,5.630
USDDKK,20101208,043200,5.630,5.630,5.630,5.630
USDDKK,20101208,043300,5.631,5.631,5.630,5.631
USDDKK,20101208,043400,5.630,5.631,5.630,5.631
USDDKK,20101208,043500,5.630,5.630,5.629,5.629
USDDKK,20101208,043600,5.630,5.630,5.630,5.630
USDDKK,20101208,043700,5.630,5.630,5.630,5.630
USDDKK,20101208,043800,5.630,5.630,5.630,5.630
USDDKK,20101208,043900,5.630,5.631,5.630,5.630
USDDKK,20101208,044100,5.630,5.630,5.630,5.630
USDDKK,20101208,044200,5.630,5.631,5.630,5.631
USDDKK,20101208,044300,5.631,5.631,5.631,5.631
USDDKK,20101208,044400,5.630,5.631,5.630,5.631
USDDKK,20101208,044500,5.631,5.631,5.631,5.631
USDDKK,20101208,044600,5.631,5.631,5.631,5.631
USDDKK,20101208,044700,5.632,5.632,5.632,5.632
USDDKK,20101208,044800,5.632,5.632,5.632,5.632
USDDKK,20101208,044900,5.632,5.632,5.632,5.632
USDDKK,20101208,045000,5.632,5.632,5.632,5.632
USDDKK,20101208,045100,5.632,5.632,5.632,5.632
USDDKK,20101208,045200,5.632,5.632,5.631,5.631
USDDKK,20101208,045300,5.632,5.632,5.632,5.632
USDDKK,20101208,045400,5.632,5.632,5.632,5.632
USDDKK,20101208,045500,5.632,5.633,5.632,5.632
USDDKK,20101208,045600,5.631,5.632,5.631,5.632
USDDKK,20101208,045700,5.631,5.632,5.631,5.631
USDDKK,20101208,045800,5.630,5.631,5.630,5.630
USDDKK,20101208,045900,5.630,5.631,5.630,5.631
USDDKK,20101208,050000,5.630,5.631,5.630,5.630
USDDKK,20101208,050100,5.630,5.630,5.630,5.630
USDDKK,20101208,050200,5.631,5.631,5.631,5.631
USDDKK,20101208,050300,5.630,5.631,5.630,5.631
USDDKK,20101208,050400,5.630,5.632,5.630,5.631
USDDKK,20101208,050500,5.632,5.633,5.632,5.633
USDDKK,20101208,050600,5.632,5.633,5.632,5.633
USDDKK,20101208,050700,5.632,5.633,5.632,5.633
USDDKK,20101208,050800,5.633,5.633,5.633,5.633
USDDKK,20101208,050900,5.632,5.633,5.632,5.632
USDDKK,20101208,051000,5.631,5.632,5.631,5.631
USDDKK,20101208,051100,5.632,5.632,5.631,5.631
USDDKK,20101208,051200,5.630,5.632,5.630,5.632
USDDKK,20101208,051300,5.632,5.632,5.632,5.632
USDDKK,20101208,051400,5.633,5.633,5.632,5.633
USDDKK,20101208,051500,5.633,5.633,5.632,5.632
USDDKK,20101208,051600,5.632,5.632,5.632,5.632
USDDKK,20101208,051700,5.633,5.633,5.632,5.632
USDDKK,20101208,051800,5.632,5.632,5.632,5.632
USDDKK,20101208,051900,5.632,5.632,5.632,5.632
USDDKK,20101208,052000,5.632,5.633,5.632,5.632
USDDKK,20101208,052100,5.633,5.633,5.633,5.633
USDDKK,20101208,052200,5.633,5.633,5.633,5.633
USDDKK,20101208,052300,5.633,5.633,5.632,5.632
USDDKK,20101208,052400,5.632,5.632,5.631,5.631
USDDKK,20101208,052500,5.632,5.632,5.631,5.631
USDDKK,20101208,052600,5.631,5.632,5.631,5.632
USDDKK,20101208,052700,5.632,5.632,5.632,5.632
USDDKK,20101208,052800,5.633,5.633,5.633,5.633
USDDKK,20101208,052900,5.634,5.634,5.634,5.634
USDDKK,20101208,053000,5.634,5.634,5.633,5.633
USDDKK,20101208,053100,5.634,5.634,5.634,5.634
USDDKK,20101208,053200,5.635,5.635,5.635,5.635
USDDKK,20101208,053300,5.635,5.636,5.635,5.635
USDDKK,20101208,053400,5.634,5.635,5.634,5.635
USDDKK,20101208,053500,5.635,5.635,5.635,5.635
USDDKK,20101208,053600,5.635,5.635,5.635,5.635
USDDKK,20101208,053700,5.635,5.635,5.635,5.635
USDDKK,20101208,053800,5.635,5.635,5.635,5.635
USDDKK,20101208,053900,5.634,5.634,5.633,5.633
USDDKK,20101208,054000,5.632,5.632,5.631,5.631
USDDKK,20101208,054100,5.632,5.632,5.631,5.632
USDDKK,20101208,054200,5.631,5.632,5.630,5.631
USDDKK,20101208,054300,5.630,5.632,5.630,5.631
USDDKK,20101208,054400,5.631,5.631,5.631,5.631
USDDKK,20101208,054500,5.632,5.632,5.631,5.631
USDDKK,20101208,054600,5.632,5.633,5.632,5.632
USDDKK,20101208,054700,5.633,5.633,5.632,5.632
USDDKK,20101208,054800,5.631,5.632,5.631,5.631
USDDKK,20101208,054900,5.631,5.631,5.631,5.631
USDDKK,20101208,055000,5.631,5.631,5.630,5.630
USDDKK,20101208,055100,5.631,5.631,5.630,5.630
USDDKK,20101208,055200,5.631,5.631,5.631,5.631
USDDKK,20101208,055300,5.631,5.631,5.631,5.631
USDDKK,20101208,055400,5.632,5.632,5.631,5.632
USDDKK,20101208,055500,5.631,5.631,5.631,5.631
USDDKK,20101208,055600,5.631,5.631,5.630,5.631
USDDKK,20101208,055700,5.632,5.632,5.632,5.632
USDDKK,20101208,055800,5.631,5.631,5.630,5.630
USDDKK,20101208,055900,5.629,5.629,5.629,5.629
USDDKK,20101208,060000,5.629,5.629,5.627,5.628
USDDKK,20101208,060100,5.629,5.629,5.628,5.628
USDDKK,20101208,060200,5.628,5.629,5.628,5.629
USDDKK,20101208,060300,5.628,5.628,5.628,5.628
USDDKK,20101208,060400,5.628,5.628,5.628,5.628
USDDKK,20101208,060500,5.629,5.629,5.629,5.629
USDDKK,20101208,060600,5.630,5.630,5.630,5.630
USDDKK,20101208,060700,5.630,5.631,5.630,5.631
USDDKK,20101208,060800,5.630,5.630,5.630,5.630
USDDKK,20101208,060900,5.630,5.630,5.630,5.630
USDDKK,20101208,061000,5.630,5.630,5.629,5.630
USDDKK,20101208,061100,5.630,5.630,5.630,5.630
USDDKK,20101208,061200,5.631,5.631,5.630,5.630
USDDKK,20101208,061300,5.629,5.629,5.628,5.628
USDDKK,20101208,061400,5.627,5.627,5.627,5.627
USDDKK,20101208,061500,5.628,5.628,5.627,5.628
USDDKK,20101208,061600,5.628,5.628,5.628,5.628
USDDKK,20101208,061700,5.628,5.628,5.628,5.628
USDDKK,20101208,061800,5.627,5.627,5.627,5.627
USDDKK,20101208,061900,5.627,5.628,5.627,5.628
USDDKK,20101208,062000,5.628,5.629,5.628,5.629
USDDKK,20101208,062100,5.628,5.629,5.628,5.629
USDDKK,20101208,062200,5.629,5.630,5.629,5.629
USDDKK,20101208,062300,5.630,5.630,5.630,5.630
USDDKK,20101208,062400,5.629,5.629,5.629,5.629
USDDKK,20101208,062500,5.629,5.630,5.629,5.630
USDDKK,20101208,062600,5.630,5.630,5.629,5.629
USDDKK,20101208,062700,5.629,5.630,5.629,5.629
USDDKK,20101208,062800,5.630,5.630,5.630,5.630
USDDKK,20101208,062900,5.631,5.631,5.630,5.631
USDDKK,20101208,063000,5.631,5.631,5.631,5.631
USDDKK,20101208,063100,5.631,5.631,5.631,5.631
USDDKK,20101208,063200,5.631,5.632,5.631,5.632
USDDKK,20101208,063300,5.631,5.631,5.631,5.631
USDDKK,20101208,063400,5.631,5.631,5.631,5.631
USDDKK,20101208,063500,5.631,5.632,5.631,5.631
USDDKK,20101208,063600,5.631,5.631,5.631,5.631
USDDKK,20101208,063700,5.631,5.631,5.631,5.631
USDDKK,20101208,063800,5.631,5.631,5.631,5.631
USDDKK,20101208,063900,5.631,5.631,5.631,5.631
USDDKK,20101208,064000,5.631,5.631,5.631,5.631
USDDKK,20101208,064100,5.631,5.631,5.631,5.631
USDDKK,20101208,064200,5.631,5.631,5.631,5.631
USDDKK,20101208,064300,5.631,5.631,5.631,5.631
USDDKK,20101208,064400,5.631,5.631,5.631,5.631
USDDKK,20101208,064500,5.631,5.631,5.631,5.631
USDDKK,20101208,064600,5.632,5.632,5.632,5.632
USDDKK,20101208,064700,5.632,5.633,5.632,5.633
USDDKK,20101208,064800,5.633,5.633,5.633,5.633
USDDKK,20101208,064900,5.634,5.635,5.634,5.635
USDDKK,20101208,065000,5.634,5.634,5.634,5.634
USDDKK,20101208,065100,5.634,5.635,5.634,5.635
USDDKK,20101208,065200,5.634,5.634,5.634,5.634
USDDKK,20101208,065300,5.634,5.634,5.634,5.634
USDDKK,20101208,065400,5.634,5.634,5.634,5.634
USDDKK,20101208,065500,5.634,5.634,5.633,5.634
USDDKK,20101208,065600,5.634,5.634,5.634,5.634
USDDKK,20101208,065700,5.635,5.635,5.635,5.635
USDDKK,20101208,065800,5.636,5.636,5.635,5.635
USDDKK,20101208,065900,5.635,5.635,5.635,5.635
USDDKK,20101208,070000,5.635,5.635,5.635,5.635
USDDKK,20101208,070100,5.636,5.636,5.636,5.636
USDDKK,20101208,070200,5.635,5.635,5.634,5.635
USDDKK,20101208,070300,5.634,5.634,5.634,5.634
USDDKK,20101208,070400,5.635,5.635,5.634,5.634
USDDKK,20101208,070500,5.635,5.635,5.634,5.634
USDDKK,20101208,070600,5.634,5.634,5.634,5.634
USDDKK,20101208,070700,5.634,5.634,5.634,5.634
USDDKK,20101208,070800,5.633,5.633,5.632,5.632
USDDKK,20101208,070900,5.632,5.632,5.631,5.631
USDDKK,20101208,071000,5.632,5.632,5.632,5.632
USDDKK,20101208,071100,5.633,5.633,5.631,5.632
USDDKK,20101208,071200,5.631,5.631,5.631,5.631
USDDKK,20101208,071300,5.631,5.631,5.630,5.630
USDDKK,20101208,071400,5.631,5.631,5.631,5.631
USDDKK,20101208,071500,5.631,5.632,5.631,5.632
USDDKK,20101208,071600,5.632,5.632,5.632,5.632
USDDKK,20101208,071700,5.631,5.631,5.631,5.631
USDDKK,20101208,071800,5.631,5.632,5.631,5.631
USDDKK,20101208,071900,5.632,5.633,5.631,5.632
USDDKK,20101208,072000,5.632,5.632,5.632,5.632
USDDKK,20101208,072100,5.632,5.633,5.632,5.633
USDDKK,20101208,072200,5.632,5.632,5.632,5.632
USDDKK,20101208,072300,5.632,5.632,5.631,5.631
USDDKK,20101208,072400,5.631,5.631,5.631,5.631
USDDKK,20101208,072500,5.632,5.633,5.632,5.633
USDDKK,20101208,072600,5.633,5.633,5.633,5.633
USDDKK,20101208,072700,5.633,5.633,5.633,5.633
USDDKK,20101208,072800,5.633,5.633,5.633,5.633
USDDKK,20101208,072900,5.634,5.634,5.634,5.634
USDDKK,20101208,073000,5.634,5.636,5.634,5.636
USDDKK,20101208,073100,5.637,5.638,5.637,5.638
USDDKK,20101208,073200,5.638,5.638,5.637,5.637
USDDKK,20101208,073300,5.638,5.638,5.637,5.637
USDDKK,20101208,073400,5.638,5.638,5.636,5.636
USDDKK,20101208,073500,5.637,5.638,5.637,5.638
USDDKK,20101208,073600,5.639,5.639,5.638,5.638
USDDKK,20101208,073700,5.637,5.637,5.635,5.635
USDDKK,20101208,073800,5.636,5.636,5.635,5.635
USDDKK,20101208,073900,5.636,5.636,5.635,5.635
USDDKK,20101208,074000,5.636,5.636,5.636,5.636
USDDKK,20101208,074100,5.635,5.635,5.635,5.635
USDDKK,20101208,074200,5.635,5.636,5.635,5.636
USDDKK,20101208,074300,5.635,5.636,5.635,5.635
USDDKK,20101208,074400,5.634,5.635,5.633,5.633
USDDKK,20101208,074500,5.632,5.635,5.632,5.635
USDDKK,20101208,074600,5.634,5.636,5.634,5.636
USDDKK,20101208,074700,5.635,5.635,5.635,5.635
USDDKK,20101208,074800,5.634,5.634,5.634,5.634
USDDKK,20101208,074900,5.633,5.635,5.633,5.635
USDDKK,20101208,075000,5.635,5.635,5.635,5.635
USDDKK,20101208,075100,5.636,5.636,5.636,5.636
USDDKK,20101208,075200,5.636,5.636,5.636,5.636
USDDKK,20101208,075300,5.636,5.636,5.636,5.636
USDDKK,20101208,075400,5.637,5.638,5.637,5.638
USDDKK,20101208,075500,5.638,5.639,5.638,5.639
USDDKK,20101208,075600,5.640,5.640,5.639,5.639
USDDKK,20101208,075700,5.639,5.639,5.639,5.639
USDDKK,20101208,075800,5.638,5.638,5.637,5.637
USDDKK,20101208,075900,5.636,5.636,5.635,5.635
USDDKK,20101208,080000,5.635,5.635,5.635,5.635
USDDKK,20101208,080100,5.636,5.638,5.636,5.638
USDDKK,20101208,080200,5.638,5.640,5.638,5.640
USDDKK,20101208,080300,5.641,5.642,5.640,5.641
USDDKK,20101208,080400,5.640,5.640,5.639,5.640
USDDKK,20101208,080500,5.640,5.640,5.637,5.637
USDDKK,20101208,080600,5.638,5.640,5.638,5.639
USDDKK,20101208,080700,5.640,5.642,5.640,5.641
USDDKK,20101208,080800,5.640,5.640,5.640,5.640
USDDKK,20101208,080900,5.640,5.640,5.639,5.639
USDDKK,20101208,081000,5.638,5.639,5.637,5.637
USDDKK,20101208,081100,5.636,5.638,5.636,5.638
USDDKK,20101208,081200,5.639,5.639,5.638,5.639
USDDKK,20101208,081300,5.638,5.638,5.638,5.638
USDDKK,20101208,081400,5.637,5.637,5.634,5.634
USDDKK,20101208,081500,5.634,5.635,5.634,5.634
USDDKK,20101208,081600,5.635,5.636,5.635,5.635
USDDKK,20101208,081700,5.636,5.636,5.634,5.634
USDDKK,20101208,081800,5.635,5.635,5.633,5.633
USDDKK,20101208,081900,5.633,5.633,5.633,5.633
USDDKK,20101208,082000,5.632,5.632,5.630,5.631
USDDKK,20101208,082100,5.632,5.634,5.632,5.633
USDDKK,20101208,082200,5.634,5.634,5.633,5.633
USDDKK,20101208,082300,5.633,5.634,5.633,5.634
USDDKK,20101208,082400,5.633,5.634,5.633,5.634
USDDKK,20101208,082500,5.633,5.635,5.633,5.635
USDDKK,20101208,082600,5.636,5.637,5.636,5.636
USDDKK,20101208,082700,5.637,5.639,5.637,5.637
USDDKK,20101208,082800,5.636,5.639,5.636,5.639
USDDKK,20101208,082900,5.640,5.640,5.638,5.638
USDDKK,20101208,083000,5.639,5.642,5.639,5.641
USDDKK,20101208,083100,5.640,5.640,5.639,5.639
USDDKK,20101208,083200,5.640,5.644,5.640,5.643
USDDKK,20101208,083300,5.644,5.644,5.642,5.642
USDDKK,20101208,083400,5.641,5.642,5.641,5.642
USDDKK,20101208,083500,5.641,5.644,5.641,5.643
USDDKK,20101208,083600,5.644,5.644,5.642,5.643
USDDKK,20101208,083700,5.642,5.643,5.641,5.641
USDDKK,20101208,083800,5.642,5.643,5.641,5.641
USDDKK,20101208,083900,5.642,5.645,5.642,5.645
USDDKK,20101208,084000,5.644,5.644,5.643,5.643
USDDKK,20101208,084100,5.644,5.645,5.644,5.644
USDDKK,20101208,084200,5.645,5.645,5.644,5.645
USDDKK,20101208,084300,5.644,5.645,5.643,5.644
USDDKK,20101208,084400,5.645,5.645,5.644,5.644
USDDKK,20101208,084500,5.643,5.643,5.642,5.642
USDDKK,20101208,084600,5.641,5.641,5.639,5.640
USDDKK,20101208,084700,5.641,5.641,5.640,5.641
USDDKK,20101208,084800,5.640,5.640,5.639,5.640
USDDKK,20101208,084900,5.639,5.640,5.638,5.638
USDDKK,20101208,085000,5.637,5.637,5.635,5.636
USDDKK,20101208,085100,5.635,5.636,5.635,5.636
USDDKK,20101208,085200,5.637,5.637,5.636,5.637
USDDKK,20101208,085300,5.638,5.640,5.638,5.639
USDDKK,20101208,085400,5.638,5.639,5.637,5.637
USDDKK,20101208,085500,5.638,5.638,5.636,5.637
USDDKK,20101208,085600,5.636,5.641,5.636,5.640
USDDKK,20101208,085700,5.641,5.641,5.639,5.639
USDDKK,20101208,085800,5.640,5.640,5.639,5.639
USDDKK,20101208,085900,5.638,5.638,5.637,5.638
USDDKK,20101208,090000,5.639,5.640,5.638,5.638
USDDKK,20101208,090100,5.637,5.638,5.637,5.638
USDDKK,20101208,090200,5.639,5.639,5.638,5.638
USDDKK,20101208,090300,5.639,5.639,5.638,5.638
USDDKK,20101208,090400,5.637,5.637,5.633,5.633
USDDKK,20101208,090500,5.634,5.635,5.633,5.633
USDDKK,20101208,090600,5.632,5.634,5.632,5.633
USDDKK,20101208,090700,5.632,5.632,5.632,5.632
USDDKK,20101208,090800,5.631,5.633,5.631,5.633
USDDKK,20101208,090900,5.632,5.635,5.632,5.635
USDDKK,20101208,091000,5.636,5.638,5.636,5.638
USDDKK,20101208,091100,5.636,5.637,5.636,5.636
USDDKK,20101208,091200,5.635,5.635,5.633,5.634
USDDKK,20101208,091300,5.635,5.635,5.633,5.633
USDDKK,20101208,091400,5.634,5.634,5.630,5.631
USDDKK,20101208,091500,5.630,5.632,5.630,5.632
USDDKK,20101208,091600,5.633,5.633,5.630,5.630
USDDKK,20101208,091700,5.631,5.631,5.631,5.631
USDDKK,20101208,091800,5.631,5.633,5.631,5.633
USDDKK,20101208,091900,5.634,5.634,5.633,5.633
USDDKK,20101208,092000,5.634,5.634,5.633,5.634
USDDKK,20101208,092100,5.633,5.635,5.633,5.635
USDDKK,20101208,092200,5.636,5.636,5.635,5.635
USDDKK,20101208,092300,5.636,5.636,5.633,5.633
USDDKK,20101208,092400,5.634,5.634,5.634,5.634
USDDKK,20101208,092500,5.633,5.636,5.633,5.635
USDDKK,20101208,092600,5.634,5.634,5.633,5.633
USDDKK,20101208,092700,5.632,5.633,5.632,5.633
USDDKK,20101208,092800,5.632,5.633,5.632,5.633
USDDKK,20101208,092900,5.632,5.632,5.632,5.632
USDDKK,20101208,093000,5.632,5.634,5.632,5.634
USDDKK,20101208,093100,5.635,5.635,5.634,5.635
USDDKK,20101208,093200,5.634,5.635,5.634,5.635
USDDKK,20101208,093300,5.634,5.635,5.634,5.634
USDDKK,20101208,093400,5.635,5.635,5.635,5.635
USDDKK,20101208,093500,5.635,5.635,5.635,5.635
USDDKK,20101208,093600,5.634,5.635,5.634,5.635
USDDKK,20101208,093700,5.636,5.636,5.635,5.635
USDDKK,20101208,093800,5.636,5.636,5.635,5.635
USDDKK,20101208,093900,5.635,5.635,5.634,5.635
USDDKK,20101208,094000,5.635,5.635,5.635,5.635
USDDKK,20101208,094100,5.634,5.635,5.634,5.634
USDDKK,20101208,094200,5.634,5.634,5.634,5.634
USDDKK,20101208,094300,5.634,5.634,5.634,5.634
USDDKK,20101208,094400,5.634,5.635,5.634,5.635
USDDKK,20101208,094500,5.635,5.636,5.635,5.636
USDDKK,20101208,094600,5.635,5.635,5.635,5.635
USDDKK,20101208,094700,5.636,5.636,5.635,5.635
USDDKK,20101208,094800,5.635,5.635,5.635,5.635
USDDKK,20101208,094900,5.634,5.635,5.634,5.634
USDDKK,20101208,095000,5.635,5.635,5.634,5.635
USDDKK,20101208,095100,5.635,5.635,5.634,5.634
USDDKK,20101208,095200,5.634,5.635,5.634,5.635
USDDKK,20101208,095300,5.634,5.634,5.633,5.633
USDDKK,20101208,095400,5.633,5.633,5.632,5.633
USDDKK,20101208,095500,5.634,5.634,5.633,5.633
USDDKK,20101208,095600,5.634,5.634,5.633,5.633
USDDKK,20101208,095700,5.634,5.635,5.634,5.635
USDDKK,20101208,095800,5.636,5.637,5.636,5.637
USDDKK,20101208,095900,5.638,5.638,5.637,5.637
USDDKK,20101208,100000,5.638,5.638,5.638,5.638
USDDKK,20101208,100100,5.637,5.638,5.637,5.637
USDDKK,20101208,100200,5.636,5.637,5.636,5.637
USDDKK,20101208,100300,5.636,5.639,5.636,5.639
USDDKK,20101208,100400,5.640,5.643,5.640,5.643
USDDKK,20101208,100500,5.645,5.645,5.643,5.644
USDDKK,20101208,100600,5.645,5.646,5.645,5.646
USDDKK,20101208,100700,5.647,5.648,5.646,5.648
USDDKK,20101208,100800,5.647,5.647,5.646,5.646
USDDKK,20101208,100900,5.647,5.647,5.646,5.646
USDDKK,20101208,101000,5.647,5.647,5.647,5.647
USDDKK,20101208,101100,5.648,5.648,5.647,5.647
USDDKK,20101208,101200,5.648,5.648,5.647,5.647
USDDKK,20101208,101300,5.648,5.650,5.648,5.650
USDDKK,20101208,101400,5.649,5.651,5.649,5.649
USDDKK,20101208,101500,5.650,5.651,5.650,5.650
USDDKK,20101208,101600,5.649,5.649,5.649,5.649
USDDKK,20101208,101700,5.650,5.650,5.646,5.646
USDDKK,20101208,101800,5.645,5.647,5.645,5.646
USDDKK,20101208,101900,5.647,5.648,5.646,5.648
USDDKK,20101208,102000,5.647,5.648,5.646,5.647
USDDKK,20101208,102100,5.646,5.646,5.646,5.646
USDDKK,20101208,102200,5.646,5.646,5.644,5.644
USDDKK,20101208,102300,5.643,5.644,5.642,5.643
USDDKK,20101208,102400,5.642,5.642,5.642,5.642
USDDKK,20101208,102500,5.641,5.643,5.641,5.642
USDDKK,20101208,102600,5.641,5.641,5.639,5.640
USDDKK,20101208,102700,5.641,5.641,5.640,5.640
USDDKK,20101208,102800,5.640,5.640,5.640,5.640
USDDKK,20101208,102900,5.640,5.641,5.640,5.641
USDDKK,20101208,103000,5.640,5.641,5.640,5.641
USDDKK,20101208,103100,5.640,5.640,5.639,5.639
USDDKK,20101208,103200,5.638,5.639,5.638,5.638
USDDKK,20101208,103300,5.637,5.637,5.636,5.636
USDDKK,20101208,103400,5.637,5.638,5.636,5.636
USDDKK,20101208,103500,5.637,5.638,5.637,5.638
USDDKK,20101208,103600,5.639,5.639,5.639,5.639
USDDKK,20101208,103700,5.638,5.639,5.638,5.639
USDDKK,20101208,103800,5.638,5.640,5.638,5.640
USDDKK,20101208,103900,5.639,5.640,5.639,5.639
USDDKK,20101208,104000,5.638,5.638,5.637,5.638
USDDKK,20101208,104100,5.637,5.638,5.636,5.637
USDDKK,20101208,104200,5.636,5.637,5.635,5.637
USDDKK,20101208,104300,5.638,5.640,5.638,5.640
USDDKK,20101208,104400,5.639,5.639,5.638,5.638
USDDKK,20101208,104500,5.637,5.637,5.636,5.637
USDDKK,20101208,104600,5.638,5.638,5.635,5.635
USDDKK,20101208,104700,5.636,5.636,5.633,5.633
USDDKK,20101208,104800,5.634,5.634,5.634,5.634
USDDKK,20101208,104900,5.633,5.634,5.633,5.634
USDDKK,20101208,105000,5.633,5.634,5.633,5.634
USDDKK,20101208,105100,5.635,5.635,5.635,5.635
USDDKK,20101208,105200,5.634,5.634,5.633,5.633
USDDKK,20101208,105300,5.634,5.634,5.632,5.632
USDDKK,20101208,105400,5.633,5.634,5.633,5.633
USDDKK,20101208,105500,5.633,5.633,5.633,5.633
USDDKK,20101208,105600,5.634,5.634,5.633,5.633
USDDKK,20101208,105700,5.632,5.632,5.631,5.632
USDDKK,20101208,105800,5.633,5.633,5.631,5.632
USDDKK,20101208,105900,5.631,5.633,5.631,5.633
USDDKK,20101208,110000,5.632,5.632,5.631,5.632
USDDKK,20101208,110100,5.631,5.633,5.631,5.632
USDDKK,20101208,110200,5.633,5.633,5.633,5.633
USDDKK,20101208,110300,5.633,5.633,5.632,5.632
USDDKK,20101208,110400,5.633,5.634,5.633,5.634
USDDKK,20101208,110500,5.635,5.635,5.635,5.635
USDDKK,20101208,110600,5.635,5.635,5.634,5.634
USDDKK,20101208,110700,5.635,5.635,5.635,5.635
USDDKK,20101208,110800,5.635,5.636,5.635,5.636
USDDKK,20101208,110900,5.635,5.636,5.635,5.636
USDDKK,20101208,111000,5.635,5.635,5.635,5.635
USDDKK,20101208,111100,5.635,5.637,5.635,5.636
USDDKK,20101208,111200,5.637,5.637,5.636,5.636
USDDKK,20101208,111300,5.637,5.637,5.636,5.636
USDDKK,20101208,111400,5.636,5.636,5.636,5.636
USDDKK,20101208,111500,5.636,5.636,5.636,5.636
USDDKK,20101208,111600,5.635,5.636,5.635,5.635
USDDKK,20101208,111700,5.634,5.634,5.632,5.632
USDDKK,20101208,111800,5.633,5.634,5.631,5.631
USDDKK,20101208,111900,5.632,5.633,5.632,5.633
USDDKK,20101208,112000,5.632,5.633,5.631,5.632
USDDKK,20101208,112100,5.633,5.633,5.631,5.632
USDDKK,20101208,112200,5.631,5.632,5.631,5.631
USDDKK,20101208,112300,5.631,5.632,5.631,5.632
USDDKK,20101208,112400,5.632,5.632,5.631,5.631
USDDKK,20101208,112500,5.630,5.631,5.630,5.630
USDDKK,20101208,112600,5.631,5.632,5.630,5.631
USDDKK,20101208,112700,5.630,5.630,5.628,5.628
USDDKK,20101208,112800,5.629,5.629,5.628,5.628
USDDKK,20101208,112900,5.629,5.630,5.629,5.630
USDDKK,20101208,113000,5.629,5.630,5.629,5.630
USDDKK,20101208,113100,5.629,5.631,5.629,5.631
USDDKK,20101208,113200,5.632,5.632,5.631,5.632
USDDKK,20101208,113300,5.631,5.631,5.630,5.630
USDDKK,20101208,113400,5.631,5.632,5.630,5.631
USDDKK,20101208,113500,5.632,5.632,5.630,5.631
USDDKK,20101208,113600,5.630,5.630,5.629,5.630
USDDKK,20101208,113700,5.631,5.631,5.628,5.628
USDDKK,20101208,113800,5.627,5.628,5.627,5.628
USDDKK,20101208,113900,5.627,5.629,5.627,5.629
USDDKK,20101208,114000,5.630,5.630,5.629,5.629
USDDKK,20101208,114100,5.630,5.630,5.628,5.628
USDDKK,20101208,114200,5.627,5.628,5.627,5.627
USDDKK,20101208,114300,5.628,5.629,5.628,5.628
USDDKK,20101208,114400,5.628,5.629,5.627,5.629
USDDKK,20101208,114500,5.628,5.629,5.625,5.626
USDDKK,20101208,114600,5.626,5.626,5.626,5.626
USDDKK,20101208,114700,5.627,5.627,5.627,5.627
USDDKK,20101208,114800,5.627,5.627,5.625,5.625
USDDKK,20101208,114900,5.624,5.625,5.624,5.624
USDDKK,20101208,115000,5.625,5.625,5.623,5.623
USDDKK,20101208,115100,5.623,5.624,5.623,5.624
USDDKK,20101208,115200,5.624,5.624,5.624,5.624
USDDKK,20101208,115300,5.625,5.625,5.623,5.623
USDDKK,20101208,115400,5.624,5.625,5.623,5.625
USDDKK,20101208,115500,5.624,5.624,5.623,5.624
USDDKK,20101208,115600,5.623,5.623,5.622,5.623
USDDKK,20101208,115700,5.624,5.624,5.623,5.623
USDDKK,20101208,115800,5.623,5.624,5.623,5.624
USDDKK,20101208,115900,5.623,5.624,5.623,5.623
USDDKK,20101208,120000,5.622,5.623,5.622,5.623
USDDKK,20101208,120100,5.622,5.625,5.622,5.625
USDDKK,20101208,120200,5.624,5.625,5.624,5.624
USDDKK,20101208,120300,5.624,5.624,5.624,5.624
USDDKK,20101208,120400,5.624,5.624,5.624,5.624
USDDKK,20101208,120500,5.625,5.626,5.625,5.625
USDDKK,20101208,120600,5.625,5.625,5.625,5.625
USDDKK,20101208,120700,5.626,5.626,5.625,5.626
USDDKK,20101208,120800,5.627,5.627,5.625,5.625
USDDKK,20101208,120900,5.626,5.626,5.625,5.625
USDDKK,20101208,121000,5.624,5.625,5.623,5.623
USDDKK,20101208,121100,5.624,5.624,5.623,5.623
USDDKK,20101208,121200,5.622,5.624,5.622,5.623
USDDKK,20101208,121300,5.624,5.624,5.623,5.624
USDDKK,20101208,121400,5.623,5.624,5.623,5.623
USDDKK,20101208,121500,5.623,5.623,5.623,5.623
USDDKK,20101208,121600,5.624,5.625,5.624,5.624
USDDKK,20101208,121700,5.625,5.625,5.624,5.625
USDDKK,20101208,121800,5.624,5.626,5.624,5.626
USDDKK,20101208,121900,5.625,5.626,5.625,5.626
USDDKK,20101208,122000,5.625,5.626,5.625,5.625
USDDKK,20101208,122100,5.624,5.626,5.624,5.625
USDDKK,20101208,122200,5.626,5.626,5.626,5.626
USDDKK,20101208,122300,5.626,5.628,5.626,5.628
USDDKK,20101208,122400,5.629,5.630,5.629,5.630
USDDKK,20101208,122500,5.629,5.629,5.626,5.626
USDDKK,20101208,122600,5.627,5.628,5.625,5.625
USDDKK,20101208,122700,5.626,5.628,5.625,5.628
USDDKK,20101208,122800,5.629,5.629,5.628,5.628
USDDKK,20101208,122900,5.627,5.628,5.627,5.627
USDDKK,20101208,123000,5.628,5.630,5.628,5.630
USDDKK,20101208,123100,5.629,5.629,5.629,5.629
USDDKK,20101208,123200,5.629,5.629,5.627,5.628
USDDKK,20101208,123300,5.628,5.628,5.628,5.628
USDDKK,20101208,123400,5.627,5.627,5.626,5.627
USDDKK,20101208,123500,5.626,5.626,5.626,5.626
USDDKK,20101208,123600,5.626,5.627,5.626,5.626
USDDKK,20101208,123700,5.625,5.626,5.625,5.625
USDDKK,20101208,123800,5.624,5.624,5.624,5.624
USDDKK,20101208,123900,5.624,5.624,5.623,5.623
USDDKK,20101208,124000,5.623,5.623,5.623,5.623
USDDKK,20101208,124100,5.624,5.624,5.622,5.622
USDDKK,20101208,124200,5.623,5.624,5.623,5.623
USDDKK,20101208,124300,5.624,5.624,5.624,5.624
USDDKK,20101208,124400,5.623,5.624,5.622,5.623
USDDKK,20101208,124500,5.624,5.624,5.622,5.622
USDDKK,20101208,124600,5.621,5.621,5.618,5.619
USDDKK,20101208,124700,5.620,5.620,5.619,5.619
USDDKK,20101208,124800,5.618,5.619,5.618,5.619
USDDKK,20101208,124900,5.620,5.621,5.620,5.621
USDDKK,20101208,125000,5.620,5.621,5.620,5.620
USDDKK,20101208,125100,5.621,5.623,5.620,5.623
USDDKK,20101208,125200,5.622,5.623,5.622,5.623
USDDKK,20101208,125300,5.624,5.624,5.623,5.623
USDDKK,20101208,125400,5.623,5.624,5.623,5.624
USDDKK,20101208,125500,5.625,5.625,5.624,5.624
USDDKK,20101208,125600,5.625,5.626,5.625,5.625
USDDKK,20101208,125700,5.626,5.627,5.626,5.627
USDDKK,20101208,125800,5.626,5.626,5.625,5.626
USDDKK,20101208,125900,5.626,5.628,5.626,5.628
USDDKK,20101208,130000,5.627,5.630,5.627,5.629
USDDKK,20101208,130100,5.630,5.630,5.629,5.629
USDDKK,20101208,130200,5.630,5.631,5.630,5.631
USDDKK,20101208,130300,5.632,5.632,5.631,5.631
USDDKK,20101208,130400,5.630,5.631,5.630,5.631
USDDKK,20101208,130500,5.632,5.633,5.632,5.633
USDDKK,20101208,130600,5.633,5.633,5.632,5.632
USDDKK,20101208,130700,5.631,5.632,5.631,5.632
USDDKK,20101208,130800,5.631,5.631,5.631,5.631
USDDKK,20101208,130900,5.630,5.630,5.629,5.629
USDDKK,20101208,131000,5.630,5.630,5.630,5.630
USDDKK,20101208,131100,5.630,5.630,5.629,5.629
USDDKK,20101208,131200,5.630,5.630,5.629,5.629
USDDKK,20101208,131300,5.628,5.629,5.628,5.628
USDDKK,20101208,131400,5.629,5.629,5.629,5.629
USDDKK,20101208,131500,5.629,5.629,5.628,5.628
USDDKK,20101208,131600,5.629,5.630,5.628,5.629
USDDKK,20101208,131700,5.628,5.628,5.628,5.628
USDDKK,20101208,131800,5.629,5.629,5.627,5.627
USDDKK,20101208,131900,5.626,5.627,5.626,5.627
USDDKK,20101208,132000,5.626,5.626,5.626,5.626
USDDKK,20101208,132100,5.626,5.627,5.626,5.627
USDDKK,20101208,132200,5.626,5.626,5.626,5.626
USDDKK,20101208,132300,5.625,5.625,5.623,5.624
USDDKK,20101208,132400,5.625,5.625,5.624,5.625
USDDKK,20101208,132500,5.626,5.626,5.625,5.625
USDDKK,20101208,132600,5.624,5.627,5.624,5.626
USDDKK,20101208,132700,5.627,5.629,5.627,5.628
USDDKK,20101208,132800,5.629,5.629,5.627,5.627
USDDKK,20101208,132900,5.628,5.628,5.628,5.628
USDDKK,20101208,133000,5.628,5.628,5.628,5.628
USDDKK,20101208,133100,5.628,5.628,5.628,5.628
USDDKK,20101208,133200,5.628,5.630,5.628,5.630
USDDKK,20101208,133300,5.631,5.632,5.630,5.632
USDDKK,20101208,133400,5.631,5.632,5.631,5.632
USDDKK,20101208,133500,5.632,5.633,5.632,5.632
USDDKK,20101208,133600,5.633,5.634,5.633,5.634
USDDKK,20101208,133700,5.635,5.636,5.635,5.636
USDDKK,20101208,133800,5.635,5.635,5.635,5.635
USDDKK,20101208,133900,5.635,5.635,5.634,5.634
USDDKK,20101208,134000,5.635,5.635,5.634,5.635
USDDKK,20101208,134100,5.634,5.637,5.634,5.637
USDDKK,20101208,134200,5.636,5.637,5.636,5.637
USDDKK,20101208,134300,5.638,5.638,5.635,5.636
USDDKK,20101208,134400,5.635,5.637,5.635,5.637
USDDKK,20101208,134500,5.638,5.639,5.638,5.639
USDDKK,20101208,134600,5.639,5.639,5.638,5.638
USDDKK,20101208,134700,5.639,5.641,5.638,5.640
USDDKK,20101208,134800,5.641,5.641,5.639,5.639
USDDKK,20101208,134900,5.639,5.640,5.639,5.640
USDDKK,20101208,135000,5.641,5.641,5.638,5.638
USDDKK,20101208,135100,5.637,5.637,5.637,5.637
USDDKK,20101208,135200,5.637,5.638,5.636,5.638
USDDKK,20101208,135300,5.639,5.641,5.639,5.640
USDDKK,20101208,135400,5.641,5.641,5.640,5.641
USDDKK,20101208,135500,5.640,5.640,5.639,5.640
USDDKK,20101208,135600,5.639,5.640,5.639,5.640
USDDKK,20101208,135700,5.639,5.640,5.639,5.640
USDDKK,20101208,135800,5.639,5.640,5.639,5.640
USDDKK,20101208,135900,5.641,5.642,5.641,5.641
USDDKK,20101208,140000,5.641,5.641,5.639,5.639
USDDKK,20101208,140100,5.640,5.641,5.639,5.640
USDDKK,20101208,140200,5.639,5.639,5.638,5.638
USDDKK,20101208,140300,5.639,5.639,5.639,5.639
USDDKK,20101208,140400,5.638,5.639,5.638,5.638
USDDKK,20101208,140500,5.637,5.638,5.637,5.638
USDDKK,20101208,140600,5.639,5.639,5.638,5.638
USDDKK,20101208,140700,5.639,5.640,5.639,5.639
USDDKK,20101208,140800,5.639,5.639,5.638,5.638
USDDKK,20101208,140900,5.639,5.639,5.637,5.637
USDDKK,20101208,141000,5.636,5.637,5.636,5.637
USDDKK,20101208,141100,5.638,5.640,5.637,5.640
USDDKK,20101208,141200,5.641,5.642,5.640,5.642
USDDKK,20101208,141300,5.641,5.644,5.641,5.644
USDDKK,20101208,141400,5.643,5.643,5.642,5.643
USDDKK,20101208,141500,5.642,5.642,5.641,5.641
USDDKK,20101208,141600,5.642,5.644,5.641,5.644
USDDKK,20101208,141700,5.643,5.644,5.643,5.644
USDDKK,20101208,141800,5.643,5.645,5.643,5.645
USDDKK,20101208,141900,5.645,5.645,5.645,5.645
USDDKK,20101208,142000,5.645,5.645,5.644,5.644
USDDKK,20101208,142100,5.643,5.644,5.643,5.644
USDDKK,20101208,142200,5.643,5.643,5.642,5.642
USDDKK,20101208,142300,5.642,5.642,5.641,5.641
USDDKK,20101208,142400,5.640,5.641,5.640,5.640
USDDKK,20101208,142500,5.641,5.642,5.639,5.639
USDDKK,20101208,142600,5.638,5.638,5.637,5.637
USDDKK,20101208,142700,5.636,5.636,5.635,5.636
USDDKK,20101208,142800,5.637,5.637,5.635,5.635
USDDKK,20101208,142900,5.634,5.634,5.632,5.632
USDDKK,20101208,143000,5.633,5.634,5.632,5.634
USDDKK,20101208,143100,5.633,5.633,5.630,5.630
USDDKK,20101208,143200,5.629,5.629,5.628,5.628
USDDKK,20101208,143300,5.627,5.629,5.626,5.627
USDDKK,20101208,143400,5.628,5.629,5.628,5.629
USDDKK,20101208,143500,5.630,5.630,5.630,5.630
USDDKK,20101208,143600,5.630,5.631,5.630,5.631
USDDKK,20101208,143700,5.630,5.631,5.630,5.631
USDDKK,20101208,143800,5.630,5.630,5.626,5.626
USDDKK,20101208,143900,5.627,5.627,5.627,5.627
USDDKK,20101208,144000,5.627,5.627,5.624,5.624
USDDKK,20101208,144100,5.623,5.627,5.623,5.627
USDDKK,20101208,144300,5.627,5.628,5.626,5.626
USDDKK,20101208,144400,5.627,5.628,5.625,5.627
USDDKK,20101208,144500,5.628,5.629,5.628,5.628
USDDKK,20101208,144600,5.629,5.630,5.627,5.627
USDDKK,20101208,144700,5.628,5.628,5.626,5.627
USDDKK,20101208,144800,5.628,5.629,5.627,5.629
USDDKK,20101208,144900,5.628,5.629,5.626,5.626
USDDKK,20101208,145000,5.625,5.627,5.624,5.627
USDDKK,20101208,145100,5.628,5.628,5.627,5.628
USDDKK,20101208,145200,5.628,5.629,5.628,5.629
USDDKK,20101208,145300,5.630,5.630,5.628,5.629
USDDKK,20101208,145400,5.628,5.628,5.627,5.627
USDDKK,20101208,145500,5.626,5.626,5.625,5.625
USDDKK,20101208,145600,5.626,5.627,5.626,5.626
USDDKK,20101208,145700,5.625,5.628,5.625,5.628
USDDKK,20101208,145800,5.627,5.628,5.627,5.628
USDDKK,20101208,145900,5.629,5.629,5.628,5.629
USDDKK,20101208,150000,5.630,5.630,5.628,5.628
USDDKK,20101208,150100,5.627,5.627,5.626,5.627
USDDKK,20101208,150200,5.628,5.629,5.627,5.627
USDDKK,20101208,150300,5.626,5.629,5.625,5.629
USDDKK,20101208,150400,5.628,5.628,5.625,5.625
USDDKK,20101208,150500,5.624,5.624,5.623,5.624
USDDKK,20101208,150600,5.623,5.626,5.623,5.626
USDDKK,20101208,150700,5.624,5.626,5.624,5.625
USDDKK,20101208,150800,5.624,5.624,5.620,5.621
USDDKK,20101208,150900,5.622,5.622,5.621,5.622
USDDKK,20101208,151000,5.623,5.624,5.623,5.624
USDDKK,20101208,151100,5.623,5.624,5.622,5.623
USDDKK,20101208,151200,5.622,5.622,5.621,5.622
USDDKK,20101208,151300,5.623,5.626,5.623,5.625
USDDKK,20101208,151400,5.626,5.627,5.626,5.626
USDDKK,20101208,151500,5.627,5.627,5.625,5.626
USDDKK,20101208,151600,5.625,5.627,5.625,5.626
USDDKK,20101208,151700,5.627,5.627,5.626,5.627
USDDKK,20101208,151800,5.628,5.628,5.627,5.628
USDDKK,20101208,151900,5.629,5.630,5.629,5.629
USDDKK,20101208,152000,5.630,5.630,5.629,5.629
USDDKK,20101208,152100,5.630,5.630,5.627,5.628
USDDKK,20101208,152200,5.627,5.628,5.627,5.628
USDDKK,20101208,152300,5.627,5.628,5.627,5.627
USDDKK,20101208,152400,5.628,5.629,5.628,5.629
USDDKK,20101208,152500,5.629,5.629,5.628,5.628
USDDKK,20101208,152600,5.629,5.631,5.629,5.631
USDDKK,20101208,152700,5.630,5.631,5.630,5.631
USDDKK,20101208,152800,5.632,5.632,5.632,5.632
USDDKK,20101208,152900,5.631,5.631,5.630,5.631
USDDKK,20101208,153000,5.630,5.632,5.630,5.632
USDDKK,20101208,153100,5.633,5.633,5.631,5.631
USDDKK,20101208,153200,5.630,5.631,5.630,5.631
USDDKK,20101208,153300,5.632,5.632,5.629,5.629
USDDKK,20101208,153400,5.628,5.628,5.626,5.627
USDDKK,20101208,153500,5.628,5.628,5.627,5.628
USDDKK,20101208,153600,5.627,5.627,5.620,5.621
USDDKK,20101208,153700,5.622,5.625,5.622,5.625
USDDKK,20101208,153800,5.624,5.624,5.622,5.622
USDDKK,20101208,153900,5.623,5.624,5.623,5.624
USDDKK,20101208,154000,5.623,5.624,5.623,5.624
USDDKK,20101208,154100,5.623,5.624,5.622,5.622
USDDKK,20101208,154200,5.623,5.623,5.622,5.623
USDDKK,20101208,154300,5.624,5.625,5.624,5.624
USDDKK,20101208,154400,5.625,5.625,5.620,5.620
USDDKK,20101208,154500,5.619,5.620,5.617,5.617
USDDKK,20101208,154600,5.616,5.616,5.614,5.615
USDDKK,20101208,154700,5.614,5.616,5.614,5.616
USDDKK,20101208,154800,5.617,5.618,5.615,5.615
USDDKK,20101208,154900,5.616,5.618,5.616,5.617
USDDKK,20101208,155000,5.618,5.619,5.618,5.619
USDDKK,20101208,155100,5.620,5.620,5.617,5.617
USDDKK,20101208,155200,5.616,5.618,5.616,5.618
USDDKK,20101208,155300,5.619,5.620,5.618,5.620
USDDKK,20101208,155400,5.619,5.620,5.618,5.618
USDDKK,20101208,155500,5.619,5.619,5.618,5.619
USDDKK,20101208,155600,5.620,5.620,5.618,5.618
USDDKK,20101208,155700,5.619,5.621,5.619,5.620
USDDKK,20101208,155800,5.621,5.621,5.619,5.619
USDDKK,20101208,155900,5.620,5.620,5.617,5.617
USDDKK,20101208,160000,5.618,5.620,5.617,5.619
USDDKK,20101208,160100,5.620,5.621,5.620,5.621
USDDKK,20101208,160200,5.621,5.622,5.621,5.622
USDDKK,20101208,160300,5.623,5.624,5.623,5.623
USDDKK,20101208,160400,5.624,5.624,5.623,5.623
USDDKK,20101208,160500,5.624,5.624,5.622,5.622
USDDKK,20101208,160600,5.623,5.623,5.622,5.623
USDDKK,20101208,160700,5.622,5.625,5.622,5.625
USDDKK,20101208,160800,5.624,5.625,5.623,5.623
USDDKK,20101208,160900,5.624,5.625,5.624,5.625
USDDKK,20101208,161000,5.624,5.625,5.623,5.623
USDDKK,20101208,161100,5.624,5.627,5.624,5.626
USDDKK,20101208,161200,5.625,5.628,5.625,5.628
USDDKK,20101208,161300,5.629,5.629,5.628,5.628
USDDKK,20101208,161400,5.627,5.629,5.627,5.629
USDDKK,20101208,161500,5.630,5.631,5.628,5.628
USDDKK,20101208,161600,5.629,5.629,5.628,5.628
USDDKK,20101208,161700,5.629,5.630,5.628,5.630
USDDKK,20101208,161800,5.631,5.632,5.630,5.632
USDDKK,20101208,161900,5.633,5.634,5.631,5.634
USDDKK,20101208,162000,5.633,5.634,5.633,5.633
USDDKK,20101208,162100,5.634,5.635,5.633,5.634
USDDKK,20101208,162200,5.633,5.633,5.631,5.632
USDDKK,20101208,162300,5.631,5.632,5.630,5.632
USDDKK,20101208,162400,5.631,5.631,5.630,5.631
USDDKK,20101208,162500,5.630,5.630,5.629,5.630
USDDKK,20101208,162600,5.629,5.629,5.629,5.629
USDDKK,20101208,162700,5.628,5.631,5.628,5.631
USDDKK,20101208,162800,5.632,5.632,5.631,5.631
USDDKK,20101208,162900,5.632,5.632,5.631,5.631
USDDKK,20101208,163000,5.631,5.632,5.631,5.631
USDDKK,20101208,163100,5.632,5.634,5.632,5.633
USDDKK,20101208,163200,5.632,5.636,5.632,5.635
USDDKK,20101208,163300,5.634,5.635,5.633,5.633
USDDKK,20101208,163400,5.634,5.634,5.632,5.632
USDDKK,20101208,163500,5.631,5.633,5.631,5.633
USDDKK,20101208,163600,5.632,5.635,5.632,5.635
USDDKK,20101208,163700,5.636,5.637,5.635,5.637
USDDKK,20101208,163800,5.636,5.636,5.633,5.633
USDDKK,20101208,163900,5.634,5.636,5.633,5.636
USDDKK,20101208,164000,5.635,5.636,5.634,5.636
USDDKK,20101208,164100,5.637,5.638,5.637,5.638
USDDKK,20101208,164200,5.637,5.639,5.637,5.639
USDDKK,20101208,164300,5.638,5.639,5.637,5.638
USDDKK,20101208,164400,5.637,5.638,5.636,5.637
USDDKK,20101208,164500,5.636,5.637,5.635,5.636
USDDKK,20101208,164600,5.635,5.635,5.634,5.635
USDDKK,20101208,164700,5.636,5.637,5.635,5.636
USDDKK,20101208,164800,5.635,5.636,5.635,5.635
USDDKK,20101208,164900,5.636,5.637,5.635,5.635
USDDKK,20101208,165000,5.636,5.638,5.635,5.638
USDDKK,20101208,165100,5.639,5.640,5.638,5.640
USDDKK,20101208,165200,5.641,5.641,5.639,5.639
USDDKK,20101208,165300,5.638,5.641,5.638,5.640
USDDKK,20101208,165400,5.639,5.641,5.639,5.641
USDDKK,20101208,165500,5.641,5.641,5.640,5.640
USDDKK,20101208,165600,5.639,5.640,5.638,5.640
USDDKK,20101208,165700,5.639,5.639,5.637,5.637
USDDKK,20101208,165800,5.638,5.638,5.636,5.637
USDDKK,20101208,165900,5.638,5.639,5.637,5.639
USDDKK,20101208,170000,5.638,5.639,5.637,5.637
USDDKK,20101208,170100,5.638,5.638,5.637,5.637
USDDKK,20101208,170200,5.638,5.638,5.635,5.635
USDDKK,20101208,170300,5.634,5.635,5.634,5.635
USDDKK,20101208,170400,5.636,5.636,5.635,5.635
USDDKK,20101208,170500,5.635,5.635,5.634,5.634
USDDKK,20101208,170600,5.635,5.635,5.633,5.633
USDDKK,20101208,170700,5.634,5.634,5.633,5.633
USDDKK,20101208,170900,5.633,5.634,5.632,5.633
USDDKK,20101208,171000,5.634,5.636,5.634,5.635
USDDKK,20101208,171100,5.636,5.636,5.634,5.634
USDDKK,20101208,171200,5.633,5.634,5.632,5.633
USDDKK,20101208,171300,5.634,5.634,5.632,5.632
USDDKK,20101208,171400,5.633,5.633,5.632,5.633
USDDKK,20101208,171500,5.632,5.633,5.631,5.632
USDDKK,20101208,171600,5.631,5.632,5.631,5.632
USDDKK,20101208,171700,5.632,5.634,5.632,5.634
USDDKK,20101208,171800,5.635,5.635,5.632,5.632
USDDKK,20101208,171900,5.633,5.634,5.633,5.633
USDDKK,20101208,172000,5.632,5.634,5.632,5.633
USDDKK,20101208,172100,5.632,5.633,5.631,5.632
USDDKK,20101208,172200,5.633,5.634,5.632,5.632
USDDKK,20101208,172300,5.633,5.633,5.632,5.632
USDDKK,20101208,172400,5.631,5.631,5.628,5.628
USDDKK,20101208,172500,5.629,5.629,5.628,5.628
USDDKK,20101208,172600,5.629,5.629,5.628,5.628
USDDKK,20101208,172700,5.628,5.628,5.626,5.626
USDDKK,20101208,172800,5.627,5.629,5.627,5.629
USDDKK,20101208,172900,5.628,5.630,5.628,5.629
USDDKK,20101208,173000,5.628,5.629,5.628,5.629
USDDKK,20101208,173100,5.630,5.630,5.629,5.629
USDDKK,20101208,173200,5.630,5.631,5.629,5.631
USDDKK,20101208,173300,5.630,5.632,5.630,5.631
USDDKK,20101208,173400,5.632,5.633,5.632,5.633
USDDKK,20101208,173500,5.632,5.633,5.632,5.633
USDDKK,20101208,173600,5.632,5.634,5.632,5.633
USDDKK,20101208,173700,5.634,5.634,5.634,5.634
USDDKK,20101208,173800,5.633,5.634,5.633,5.634
USDDKK,20101208,173900,5.635,5.636,5.634,5.635
USDDKK,20101208,174000,5.636,5.636,5.634,5.635
USDDKK,20101208,174100,5.634,5.635,5.634,5.635
USDDKK,20101208,174200,5.634,5.634,5.634,5.634
USDDKK,20101208,174300,5.634,5.636,5.634,5.636
USDDKK,20101208,174400,5.635,5.636,5.635,5.635
USDDKK,20101208,174500,5.636,5.636,5.635,5.635
USDDKK,20101208,174600,5.634,5.634,5.633,5.634
USDDKK,20101208,174700,5.633,5.634,5.633,5.633
USDDKK,20101208,174800,5.633,5.634,5.633,5.634
USDDKK,20101208,174900,5.633,5.634,5.632,5.632
USDDKK,20101208,175000,5.631,5.631,5.629,5.629
USDDKK,20101208,175100,5.628,5.629,5.628,5.628
USDDKK,20101208,175200,5.627,5.628,5.627,5.627
USDDKK,20101208,175300,5.628,5.628,5.627,5.627
USDDKK,20101208,175400,5.628,5.628,5.627,5.627
USDDKK,20101208,175500,5.626,5.627,5.624,5.624
USDDKK,20101208,175600,5.625,5.625,5.623,5.624
USDDKK,20101208,175700,5.625,5.626,5.625,5.626
USDDKK,20101208,175800,5.627,5.627,5.626,5.627
USDDKK,20101208,175900,5.628,5.628,5.627,5.627
USDDKK,20101208,180000,5.626,5.626,5.625,5.626
USDDKK,20101208,180100,5.625,5.626,5.624,5.625
USDDKK,20101208,180200,5.626,5.627,5.625,5.627
USDDKK,20101208,180300,5.626,5.626,5.626,5.626
USDDKK,20101208,180400,5.625,5.625,5.624,5.625
USDDKK,20101208,180500,5.626,5.626,5.626,5.626
USDDKK,20101208,180600,5.626,5.626,5.626,5.626
USDDKK,20101208,180700,5.626,5.626,5.626,5.626
USDDKK,20101208,180800,5.626,5.626,5.625,5.625
USDDKK,20101208,180900,5.624,5.625,5.624,5.625
USDDKK,20101208,181000,5.626,5.627,5.626,5.627
USDDKK,20101208,181100,5.627,5.627,5.627,5.627
USDDKK,20101208,181200,5.626,5.627,5.626,5.627
USDDKK,20101208,181300,5.626,5.627,5.625,5.625
USDDKK,20101208,181400,5.624,5.625,5.624,5.624
USDDKK,20101208,181500,5.625,5.625,5.625,5.625
USDDKK,20101208,181600,5.625,5.627,5.625,5.627
USDDKK,20101208,181700,5.627,5.627,5.626,5.627
USDDKK,20101208,181800,5.626,5.627,5.626,5.627
USDDKK,20101208,181900,5.628,5.628,5.628,5.628
USDDKK,20101208,182000,5.629,5.630,5.629,5.630
USDDKK,20101208,182100,5.630,5.630,5.630,5.630
USDDKK,20101208,182200,5.629,5.629,5.629,5.629
USDDKK,20101208,182300,5.630,5.630,5.629,5.629
USDDKK,20101208,182400,5.630,5.630,5.629,5.629
USDDKK,20101208,182500,5.629,5.629,5.629,5.629
USDDKK,20101208,182600,5.630,5.630,5.630,5.630
USDDKK,20101208,182700,5.630,5.631,5.630,5.631
USDDKK,20101208,182800,5.631,5.631,5.630,5.630
USDDKK,20101208,182900,5.629,5.629,5.629,5.629
USDDKK,20101208,183000,5.629,5.630,5.629,5.630
USDDKK,20101208,183100,5.630,5.630,5.630,5.630
USDDKK,20101208,183200,5.631,5.631,5.631,5.631
USDDKK,20101208,183300,5.631,5.632,5.631,5.631
USDDKK,20101208,183400,5.632,5.633,5.632,5.633
USDDKK,20101208,183500,5.634,5.634,5.633,5.633
USDDKK,20101208,183600,5.634,5.634,5.633,5.634
USDDKK,20101208,183700,5.634,5.634,5.632,5.632
USDDKK,20101208,183800,5.633,5.634,5.633,5.634
USDDKK,20101208,183900,5.633,5.633,5.632,5.633
USDDKK,20101208,184000,5.632,5.633,5.632,5.632
USDDKK,20101208,184100,5.633,5.633,5.631,5.631
USDDKK,20101208,184200,5.632,5.632,5.631,5.632
USDDKK,20101208,184300,5.633,5.633,5.633,5.633
USDDKK,20101208,184400,5.633,5.633,5.632,5.632
USDDKK,20101208,184500,5.632,5.633,5.632,5.633
USDDKK,20101208,184600,5.632,5.633,5.632,5.633
USDDKK,20101208,184700,5.633,5.633,5.633,5.633
USDDKK,20101208,184800,5.634,5.635,5.634,5.635
USDDKK,20101208,184900,5.635,5.635,5.634,5.634
USDDKK,20101208,185000,5.635,5.637,5.635,5.636
USDDKK,20101208,185100,5.637,5.637,5.636,5.637
USDDKK,20101208,185200,5.636,5.636,5.636,5.636
USDDKK,20101208,185300,5.636,5.638,5.636,5.637
USDDKK,20101208,185400,5.637,5.637,5.637,5.637
USDDKK,20101208,185500,5.637,5.637,5.637,5.637
USDDKK,20101208,185600,5.636,5.637,5.635,5.635
USDDKK,20101208,185700,5.634,5.634,5.634,5.634
USDDKK,20101208,185800,5.633,5.635,5.633,5.634
USDDKK,20101208,185900,5.635,5.635,5.633,5.633
USDDKK,20101208,190000,5.634,5.634,5.632,5.634
USDDKK,20101208,190100,5.633,5.633,5.632,5.632
USDDKK,20101208,190200,5.631,5.633,5.631,5.631
USDDKK,20101208,190300,5.628,5.631,5.627,5.628
USDDKK,20101208,190400,5.629,5.629,5.625,5.626
USDDKK,20101208,190500,5.627,5.627,5.625,5.626
USDDKK,20101208,190600,5.625,5.627,5.625,5.627
USDDKK,20101208,190700,5.628,5.628,5.624,5.624
USDDKK,20101208,190800,5.623,5.625,5.623,5.625
USDDKK,20101208,190900,5.626,5.626,5.623,5.625
USDDKK,20101208,191000,5.624,5.625,5.624,5.625
USDDKK,20101208,191100,5.624,5.624,5.621,5.621
USDDKK,20101208,191200,5.620,5.621,5.619,5.620
USDDKK,20101208,191300,5.621,5.622,5.621,5.622
USDDKK,20101208,191400,5.623,5.623,5.622,5.623
USDDKK,20101208,191500,5.624,5.624,5.622,5.623
USDDKK,20101208,191600,5.624,5.624,5.623,5.624
USDDKK,20101208,191700,5.625,5.625,5.624,5.625
USDDKK,20101208,191800,5.625,5.625,5.624,5.624
USDDKK,20101208,191900,5.625,5.625,5.625,5.625
USDDKK,20101208,192000,5.625,5.625,5.625,5.625
USDDKK,20101208,192100,5.624,5.627,5.624,5.627
USDDKK,20101208,192200,5.628,5.628,5.627,5.628
USDDKK,20101208,192300,5.628,5.628,5.628,5.628
USDDKK,20101208,192400,5.627,5.628,5.627,5.627
USDDKK,20101208,192500,5.628,5.628,5.627,5.627
USDDKK,20101208,192600,5.626,5.626,5.625,5.625
USDDKK,20101208,192700,5.625,5.625,5.625,5.625
USDDKK,20101208,192800,5.625,5.625,5.624,5.625
USDDKK,20101208,192900,5.624,5.624,5.622,5.622
USDDKK,20101208,193000,5.623,5.624,5.622,5.622
USDDKK,20101208,193100,5.623,5.624,5.623,5.624
USDDKK,20101208,193200,5.623,5.623,5.622,5.622
USDDKK,20101208,193300,5.623,5.623,5.622,5.622
USDDKK,20101208,193400,5.623,5.623,5.622,5.623
USDDKK,20101208,193500,5.622,5.622,5.621,5.621
USDDKK,20101208,193600,5.620,5.621,5.620,5.621
USDDKK,20101208,193700,5.622,5.622,5.621,5.621
USDDKK,20101208,193800,5.622,5.622,5.620,5.620
USDDKK,20101208,193900,5.619,5.620,5.618,5.620
USDDKK,20101208,194000,5.620,5.620,5.620,5.620
USDDKK,20101208,194100,5.619,5.620,5.619,5.620
USDDKK,20101208,194200,5.620,5.620,5.620,5.620
USDDKK,20101208,194300,5.619,5.619,5.618,5.618
USDDKK,20101208,194400,5.619,5.620,5.619,5.620
USDDKK,20101208,194500,5.619,5.620,5.619,5.620
USDDKK,20101208,194600,5.619,5.620,5.619,5.620
USDDKK,20101208,194700,5.620,5.620,5.620,5.620
USDDKK,20101208,194800,5.620,5.621,5.620,5.621
USDDKK,20101208,194900,5.622,5.623,5.621,5.622
USDDKK,20101208,195000,5.621,5.622,5.621,5.622
USDDKK,20101208,195100,5.621,5.623,5.621,5.623
USDDKK,20101208,195200,5.624,5.625,5.624,5.625
USDDKK,20101208,195300,5.625,5.625,5.625,5.625
USDDKK,20101208,195400,5.625,5.625,5.625,5.625
USDDKK,20101208,195500,5.626,5.627,5.625,5.626
USDDKK,20101208,195600,5.627,5.627,5.627,5.627
USDDKK,20101208,195700,5.626,5.626,5.625,5.626
USDDKK,20101208,195800,5.625,5.626,5.625,5.626
USDDKK,20101208,195900,5.627,5.627,5.627,5.627
USDDKK,20101208,200000,5.627,5.628,5.627,5.628
USDDKK,20101208,200100,5.627,5.629,5.627,5.628
USDDKK,20101208,200200,5.628,5.628,5.628,5.628
USDDKK,20101208,200300,5.629,5.629,5.627,5.627
USDDKK,20101208,200400,5.627,5.627,5.627,5.627
USDDKK,20101208,200500,5.627,5.627,5.627,5.627
USDDKK,20101208,200600,5.628,5.628,5.627,5.627
USDDKK,20101208,200700,5.628,5.629,5.628,5.628
USDDKK,20101208,200800,5.629,5.629,5.627,5.627
USDDKK,20101208,200900,5.628,5.628,5.625,5.626
USDDKK,20101208,201000,5.625,5.626,5.625,5.625
USDDKK,20101208,201100,5.626,5.626,5.624,5.624
USDDKK,20101208,201200,5.625,5.625,5.624,5.625
USDDKK,20101208,201300,5.624,5.625,5.624,5.625
USDDKK,20101208,201400,5.625,5.625,5.625,5.625
USDDKK,20101208,201500,5.624,5.625,5.624,5.625
USDDKK,20101208,201600,5.624,5.624,5.624,5.624
USDDKK,20101208,201700,5.623,5.624,5.620,5.620
USDDKK,20101208,201800,5.622,5.622,5.620,5.621
USDDKK,20101208,201900,5.622,5.623,5.622,5.622
USDDKK,20101208,202000,5.621,5.622,5.621,5.622
USDDKK,20101208,202100,5.622,5.622,5.622,5.622
USDDKK,20101208,202200,5.623,5.623,5.622,5.623
USDDKK,20101208,202300,5.624,5.625,5.624,5.624
USDDKK,20101208,202400,5.624,5.624,5.624,5.624
USDDKK,20101208,202500,5.623,5.624,5.623,5.624
USDDKK,20101208,202600,5.624,5.624,5.624,5.624
USDDKK,20101208,202700,5.623,5.624,5.623,5.623
USDDKK,20101208,202800,5.623,5.623,5.623,5.623
USDDKK,20101208,202900,5.622,5.623,5.622,5.622
USDDKK,20101208,203000,5.621,5.621,5.621,5.621
USDDKK,20101208,203100,5.621,5.621,5.621,5.621
USDDKK,20101208,203200,5.621,5.621,5.619,5.619
USDDKK,20101208,203300,5.618,5.619,5.618,5.619
USDDKK,20101208,203400,5.618,5.618,5.618,5.618
USDDKK,20101208,203500,5.617,5.617,5.616,5.616
USDDKK,20101208,203600,5.617,5.617,5.616,5.616
USDDKK,20101208,203700,5.617,5.617,5.617,5.617
USDDKK,20101208,203800,5.617,5.617,5.616,5.616
USDDKK,20101208,203900,5.615,5.615,5.613,5.613
USDDKK,20101208,204000,5.612,5.614,5.612,5.613
USDDKK,20101208,204100,5.614,5.614,5.612,5.612
USDDKK,20101208,204200,5.611,5.611,5.611,5.611
USDDKK,20101208,204300,5.611,5.611,5.611,5.611
USDDKK,20101208,204400,5.611,5.612,5.611,5.611
USDDKK,20101208,204500,5.611,5.612,5.611,5.612
USDDKK,20101208,204600,5.613,5.614,5.613,5.613
USDDKK,20101208,204700,5.614,5.614,5.614,5.614
USDDKK,20101208,204800,5.615,5.616,5.615,5.615
USDDKK,20101208,204900,5.616,5.617,5.616,5.617
USDDKK,20101208,205000,5.618,5.618,5.617,5.617
USDDKK,20101208,205100,5.617,5.617,5.617,5.617
USDDKK,20101208,205200,5.616,5.616,5.615,5.615
USDDKK,20101208,205300,5.614,5.615,5.614,5.615
USDDKK,20101208,205400,5.615,5.615,5.614,5.614
USDDKK,20101208,205500,5.615,5.615,5.615,5.615
USDDKK,20101208,205600,5.616,5.617,5.616,5.617
USDDKK,20101208,205700,5.618,5.618,5.617,5.617
USDDKK,20101208,205800,5.618,5.618,5.617,5.617
USDDKK,20101208,205900,5.616,5.617,5.616,5.617
USDDKK,20101208,210000,5.618,5.619,5.618,5.619
USDDKK,20101208,210100,5.620,5.620,5.620,5.620
USDDKK,20101208,210200,5.620,5.620,5.620,5.620
USDDKK,20101208,210300,5.620,5.620,5.620,5.620
USDDKK,20101208,210400,5.620,5.620,5.618,5.619
USDDKK,20101208,210500,5.620,5.620,5.619,5.620
USDDKK,20101208,210600,5.620,5.621,5.620,5.621
USDDKK,20101208,210700,5.620,5.620,5.619,5.619
USDDKK,20101208,210800,5.620,5.620,5.620,5.620
USDDKK,20101208,210900,5.620,5.621,5.620,5.621
USDDKK,20101208,211000,5.620,5.621,5.620,5.621
USDDKK,20101208,211100,5.620,5.621,5.620,5.621
USDDKK,20101208,211200,5.622,5.623,5.622,5.623
USDDKK,20101208,211300,5.622,5.622,5.621,5.621
USDDKK,20101208,211400,5.620,5.620,5.620,5.620
USDDKK,20101208,211500,5.620,5.620,5.620,5.620
USDDKK,20101208,211600,5.620,5.620,5.620,5.620
USDDKK,20101208,211700,5.620,5.621,5.620,5.621
USDDKK,20101208,211800,5.622,5.622,5.621,5.622
USDDKK,20101208,211900,5.622,5.624,5.622,5.624
USDDKK,20101208,212000,5.623,5.623,5.622,5.623
USDDKK,20101208,212100,5.622,5.622,5.622,5.622
USDDKK,20101208,212200,5.621,5.621,5.620,5.621
USDDKK,20101208,212300,5.621,5.621,5.621,5.621
USDDKK,20101208,212400,5.620,5.621,5.620,5.621
USDDKK,20101208,212500,5.620,5.620,5.620,5.620
USDDKK,20101208,212600,5.620,5.620,5.620,5.620
USDDKK,20101208,212700,5.621,5.621,5.621,5.621
USDDKK,20101208,212800,5.621,5.622,5.621,5.622
USDDKK,20101208,212900,5.623,5.624,5.623,5.623
USDDKK,20101208,213000,5.624,5.624,5.624,5.624
USDDKK,20101208,213100,5.623,5.624,5.623,5.623
USDDKK,20101208,213200,5.622,5.622,5.621,5.622
USDDKK,20101208,213300,5.621,5.622,5.621,5.622
USDDKK,20101208,213400,5.622,5.622,5.621,5.621
USDDKK,20101208,213500,5.622,5.622,5.620,5.620
USDDKK,20101208,213600,5.621,5.621,5.621,5.621
USDDKK,20101208,213700,5.621,5.621,5.619,5.619
USDDKK,20101208,213800,5.620,5.620,5.620,5.620
USDDKK,20101208,213900,5.620,5.621,5.620,5.621
USDDKK,20101208,214000,5.621,5.621,5.621,5.621
USDDKK,20101208,214100,5.621,5.621,5.620,5.621
USDDKK,20101208,214200,5.621,5.621,5.620,5.621
USDDKK,20101208,214300,5.620,5.621,5.620,5.620
USDDKK,20101208,214400,5.620,5.620,5.620,5.620
USDDKK,20101208,214500,5.620,5.620,5.620,5.620
USDDKK,20101208,214600,5.620,5.620,5.620,5.620
USDDKK,20101208,214700,5.619,5.619,5.618,5.618
USDDKK,20101208,214800,5.617,5.618,5.617,5.617
USDDKK,20101208,214900,5.616,5.616,5.616,5.616
USDDKK,20101208,215000,5.616,5.618,5.616,5.618
USDDKK,20101208,215100,5.618,5.618,5.618,5.618
USDDKK,20101208,215200,5.617,5.619,5.617,5.619
USDDKK,20101208,215300,5.618,5.619,5.618,5.618
USDDKK,20101208,215400,5.618,5.619,5.618,5.618
USDDKK,20101208,215500,5.617,5.618,5.617,5.617
USDDKK,20101208,215600,5.618,5.618,5.617,5.617
USDDKK,20101208,215700,5.617,5.618,5.616,5.618
USDDKK,20101208,215800,5.618,5.618,5.618,5.618
USDDKK,20101208,215900,5.619,5.619,5.619,5.619
USDDKK,20101208,220000,5.618,5.618,5.617,5.618
USDDKK,20101208,220100,5.617,5.618,5.617,5.617
USDDKK,20101208,220200,5.617,5.617,5.617,5.617
USDDKK,20101208,220300,5.617,5.617,5.617,5.617
USDDKK,20101208,220400,5.618,5.618,5.618,5.618
USDDKK,20101208,220500,5.618,5.618,5.618,5.618
USDDKK,20101208,220600,5.617,5.619,5.617,5.619
USDDKK,20101208,220700,5.618,5.619,5.618,5.618
USDDKK,20101208,220800,5.619,5.619,5.619,5.619
USDDKK,20101208,220900,5.619,5.619,5.619,5.619
USDDKK,20101208,221000,5.619,5.619,5.619,5.619
USDDKK,20101208,221100,5.619,5.619,5.619,5.619
USDDKK,20101208,221200,5.619,5.619,5.619,5.619
USDDKK,20101208,221300,5.619,5.619,5.619,5.619
USDDKK,20101208,221400,5.619,5.620,5.619,5.620
USDDKK,20101208,221500,5.620,5.620,5.618,5.618
USDDKK,20101208,221600,5.619,5.619,5.619,5.619
USDDKK,20101208,221700,5.619,5.619,5.618,5.619
USDDKK,20101208,221800,5.618,5.618,5.617,5.617
USDDKK,20101208,221900,5.618,5.618,5.617,5.617
USDDKK,20101208,222000,5.617,5.618,5.617,5.618
USDDKK,20101208,222100,5.618,5.618,5.618,5.618
USDDKK,20101208,222200,5.618,5.618,5.618,5.618
USDDKK,20101208,222300,5.618,5.618,5.618,5.618
USDDKK,20101208,222400,5.618,5.618,5.618,5.618
USDDKK,20101208,222500,5.618,5.618,5.618,5.618
USDDKK,20101208,222600,5.618,5.618,5.618,5.618
USDDKK,20101208,222700,5.618,5.618,5.618,5.618
USDDKK,20101208,222800,5.618,5.618,5.618,5.618
USDDKK,20101208,222900,5.617,5.617,5.617,5.617
USDDKK,20101208,223000,5.618,5.618,5.617,5.617
USDDKK,20101208,223100,5.618,5.618,5.618,5.618
USDDKK,20101208,223200,5.618,5.618,5.617,5.618
USDDKK,20101208,223300,5.618,5.618,5.618,5.618
USDDKK,20101208,223400,5.618,5.618,5.618,5.618
USDDKK,20101208,223500,5.617,5.617,5.617,5.617
USDDKK,20101208,223600,5.618,5.618,5.617,5.617
USDDKK,20101208,223700,5.617,5.617,5.617,5.617
USDDKK,20101208,223800,5.617,5.618,5.617,5.618
USDDKK,20101208,223900,5.617,5.617,5.617,5.617
USDDKK,20101208,224000,5.617,5.617,5.615,5.615
USDDKK,20101208,224100,5.616,5.616,5.616,5.616
USDDKK,20101208,224200,5.616,5.616,5.615,5.616
USDDKK,20101208,224300,5.615,5.615,5.615,5.615
USDDKK,20101208,224400,5.615,5.616,5.615,5.616
USDDKK,20101208,224500,5.617,5.617,5.617,5.617
USDDKK,20101208,224600,5.616,5.617,5.616,5.617
USDDKK,20101208,224700,5.617,5.617,5.617,5.617
USDDKK,20101208,224800,5.617,5.617,5.617,5.617
USDDKK,20101208,224900,5.617,5.617,5.617,5.617
USDDKK,20101208,225000,5.617,5.617,5.617,5.617
USDDKK,20101208,225100,5.617,5.617,5.617,5.617
USDDKK,20101208,225200,5.617,5.617,5.617,5.617
USDDKK,20101208,225300,5.617,5.618,5.617,5.618
USDDKK,20101208,225400,5.617,5.618,5.617,5.618
USDDKK,20101208,225500,5.618,5.619,5.618,5.618
USDDKK,20101208,225600,5.618,5.618,5.618,5.618
USDDKK,20101208,225700,5.619,5.619,5.618,5.618
USDDKK,20101208,225800,5.618,5.618,5.618,5.618
USDDKK,20101208,225900,5.618,5.618,5.618,5.618
USDDKK,20101208,230000,5.617,5.617,5.617,5.617
USDDKK,20101208,230100,5.617,5.618,5.617,5.618
USDDKK,20101208,230200,5.618,5.618,5.618,5.618
USDDKK,20101208,230300,5.618,5.618,5.618,5.618
USDDKK,20101208,230400,5.617,5.617,5.617,5.617
USDDKK,20101208,230500,5.617,5.618,5.617,5.618
USDDKK,20101208,230600,5.617,5.618,5.617,5.618
USDDKK,20101208,230700,5.618,5.618,5.618,5.618
USDDKK,20101208,230800,5.618,5.618,5.618,5.618
USDDKK,20101208,230900,5.618,5.618,5.618,5.618
USDDKK,20101208,231000,5.617,5.618,5.617,5.617
USDDKK,20101208,231100,5.616,5.616,5.616,5.616
USDDKK,20101208,231200,5.616,5.616,5.616,5.616
USDDKK,20101208,231300,5.617,5.617,5.616,5.616
USDDKK,20101208,231400,5.615,5.616,5.615,5.616
USDDKK,20101208,231500,5.616,5.616,5.616,5.616
USDDKK,20101208,231600,5.616,5.616,5.616,5.616
USDDKK,20101208,231700,5.616,5.617,5.616,5.617
USDDKK,20101208,231800,5.616,5.616,5.616,5.616
USDDKK,20101208,231900,5.616,5.617,5.616,5.617
USDDKK,20101208,232000,5.617,5.617,5.617,5.617
USDDKK,20101208,232100,5.617,5.617,5.617,5.617
USDDKK,20101208,232200,5.616,5.617,5.616,5.617
USDDKK,20101208,232300,5.617,5.617,5.616,5.616
USDDKK,20101208,232400,5.617,5.617,5.617,5.617
USDDKK,20101208,232500,5.617,5.617,5.617,5.617
USDDKK,20101208,232600,5.617,5.617,5.617,5.617
USDDKK,20101208,232700,5.617,5.617,5.617,5.617
USDDKK,20101208,232800,5.618,5.618,5.618,5.618
USDDKK,20101208,232900,5.617,5.617,5.617,5.617
USDDKK,20101208,233000,5.617,5.617,5.617,5.617
USDDKK,20101208,233100,5.618,5.618,5.618,5.618
USDDKK,20101208,233200,5.618,5.618,5.618,5.618
USDDKK,20101208,233300,5.618,5.618,5.618,5.618
USDDKK,20101208,233400,5.618,5.618,5.618,5.618
USDDKK,20101208,233500,5.618,5.618,5.617,5.618
USDDKK,20101208,233600,5.617,5.617,5.617,5.617
USDDKK,20101208,233700,5.617,5.617,5.616,5.616
USDDKK,20101208,233800,5.617,5.617,5.617,5.617
USDDKK,20101208,233900,5.616,5.617,5.616,5.616
USDDKK,20101208,234000,5.616,5.616,5.616,5.616
USDDKK,20101208,234100,5.616,5.616,5.616,5.616
USDDKK,20101208,234200,5.617,5.617,5.617,5.617
USDDKK,20101208,234300,5.617,5.617,5.617,5.617
USDDKK,20101208,234400,5.617,5.617,5.617,5.617
USDDKK,20101208,234500,5.617,5.617,5.617,5.617
USDDKK,20101208,234600,5.617,5.617,5.617,5.617
USDDKK,20101208,234700,5.617,5.617,5.617,5.617
USDDKK,20101208,234800,5.617,5.618,5.617,5.618
USDDKK,20101208,234900,5.617,5.617,5.617,5.617
USDDKK,20101208,235000,5.617,5.617,5.617,5.617
USDDKK,20101208,235100,5.617,5.617,5.616,5.616
USDDKK,20101208,235200,5.616,5.616,5.616,5.616
USDDKK,20101208,235300,5.616,5.616,5.616,5.616
USDDKK,20101208,235400,5.616,5.616,5.616,5.616
USDDKK,20101208,235500,5.616,5.616,5.616,5.616
USDDKK,20101208,235600,5.616,5.617,5.616,5.617
USDDKK,20101208,235700,5.616,5.616,5.616,5.616
USDDKK,20101208,235800,5.616,5.617,5.616,5.616
USDDKK,20101208,235900,5.615,5.616,5.615,5.616
USDDKK,20101209,000000,5.616,5.617,5.616,5.617
EURRUB,20101208,000300,41.19,41.19,41.19,41.19
EURRUB,20101208,000800,41.19,41.19,41.19,41.19
EURRUB,20101208,001000,41.20,41.20,41.20,41.20
EURRUB,20101208,001100,41.19,41.19,41.19,41.19
EURRUB,20101208,001300,41.20,41.20,41.19,41.19
EURRUB,20101208,001500,41.18,41.18,41.18,41.18
EURRUB,20101208,001600,41.19,41.19,41.19,41.19
EURRUB,20101208,002100,41.19,41.19,41.19,41.19
EURRUB,20101208,002600,41.19,41.19,41.18,41.18
EURRUB,20101208,002700,41.19,41.19,41.18,41.18
EURRUB,20101208,002800,41.19,41.19,41.19,41.19
EURRUB,20101208,002900,41.18,41.19,41.18,41.19
EURRUB,20101208,003200,41.18,41.18,41.18,41.18
EURRUB,20101208,003300,41.19,41.19,41.18,41.18
EURRUB,20101208,003500,41.17,41.17,41.17,41.17
EURRUB,20101208,003600,41.16,41.17,41.16,41.17
EURRUB,20101208,003700,41.15,41.15,41.15,41.15
EURRUB,20101208,003800,41.16,41.16,41.15,41.15
EURRUB,20101208,003900,41.16,41.16,41.16,41.16
EURRUB,20101208,004300,41.15,41.16,41.15,41.16
EURRUB,20101208,004400,41.15,41.15,41.15,41.15
EURRUB,20101208,004500,41.14,41.14,41.14,41.14
EURRUB,20101208,004700,41.15,41.15,41.15,41.15
EURRUB,20101208,004800,41.14,41.14,41.14,41.14
EURRUB,20101208,004900,41.15,41.15,41.14,41.14
EURRUB,20101208,005100,41.15,41.15,41.15,41.15
EURRUB,20101208,005200,41.14,41.14,41.14,41.14
EURRUB,20101208,005600,41.13,41.13,41.11,41.11
EURRUB,20101208,005700,41.09,41.10,41.09,41.10
EURRUB,20101208,005800,41.11,41.11,41.11,41.11
EURRUB,20101208,010000,41.12,41.12,41.11,41.11
EURRUB,20101208,010100,41.12,41.13,41.12,41.13
EURRUB,20101208,010200,41.14,41.14,41.14,41.14
EURRUB,20101208,010300,41.15,41.15,41.15,41.15
EURRUB,20101208,010800,41.15,41.16,41.15,41.16
EURRUB,20101208,010900,41.17,41.17,41.17,41.17
EURRUB,20101208,011000,41.18,41.18,41.18,41.18
EURRUB,20101208,011100,41.19,41.19,41.18,41.18
EURRUB,20101208,011300,41.19,41.19,41.19,41.19
EURRUB,20101208,011400,41.18,41.18,41.18,41.18
EURRUB,20101208,011600,41.17,41.17,41.17,41.17
EURRUB,20101208,011800,41.18,41.18,41.17,41.17
EURRUB,20101208,011900,41.18,41.18,41.18,41.18
EURRUB,20101208,012000,41.17,41.17,41.17,41.17
EURRUB,20101208,012300,41.16,41.16,41.16,41.16
EURRUB,20101208,012600,41.17,41.17,41.17,41.17
EURRUB,20101208,012700,41.16,41.17,41.16,41.17
EURRUB,20101208,012800,41.16,41.17,41.16,41.17
EURRUB,20101208,012900,41.18,41.18,41.18,41.18
EURRUB,20101208,013000,41.17,41.18,41.17,41.18
EURRUB,20101208,013100,41.17,41.18,41.17,41.18
EURRUB,20101208,013200,41.17,41.17,41.17,41.17
EURRUB,20101208,013300,41.16,41.16,41.16,41.16
EURRUB,20101208,013400,41.17,41.17,41.17,41.17
EURRUB,20101208,013500,41.16,41.17,41.16,41.17
EURRUB,20101208,013700,41.16,41.16,41.16,41.16
EURRUB,20101208,013800,41.15,41.15,41.15,41.15
EURRUB,20101208,014100,41.16,41.16,41.16,41.16
EURRUB,20101208,014200,41.15,41.15,41.15,41.15
EURRUB,20101208,014600,41.14,41.14,41.14,41.14
EURRUB,20101208,014700,41.15,41.15,41.15,41.15
EURRUB,20101208,014800,41.16,41.16,41.16,41.16
EURRUB,20101208,015000,41.17,41.17,41.16,41.16
EURRUB,20101208,015100,41.17,41.17,41.17,41.17
EURRUB,20101208,015400,41.18,41.18,41.18,41.18
EURRUB,20101208,015600,41.17,41.17,41.17,41.17
EURRUB,20101208,015700,41.16,41.17,41.16,41.17
EURRUB,20101208,015800,41.18,41.18,41.18,41.18
EURRUB,20101208,020100,41.17,41.17,41.17,41.17
EURRUB,20101208,020300,41.16,41.16,41.16,41.16
EURRUB,20101208,020400,41.17,41.17,41.17,41.17
EURRUB,20101208,020500,41.18,41.18,41.18,41.18
EURRUB,20101208,020600,41.17,41.18,41.17,41.18
EURRUB,20101208,020700,41.17,41.17,41.17,41.17
EURRUB,20101208,021200,41.17,41.18,41.17,41.18
EURRUB,20101208,021300,41.19,41.19,41.19,41.19
EURRUB,20101208,021400,41.20,41.21,41.20,41.21
EURRUB,20101208,021600,41.20,41.20,41.20,41.20
EURRUB,20101208,021700,41.21,41.21,41.21,41.21
EURRUB,20101208,021800,41.20,41.21,41.20,41.21
EURRUB,20101208,021900,41.22,41.22,41.22,41.22
EURRUB,20101208,022200,41.21,41.21,41.21,41.21
EURRUB,20101208,022500,41.22,41.22,41.22,41.22
EURRUB,20101208,022700,41.21,41.21,41.21,41.21
EURRUB,20101208,022800,41.22,41.22,41.21,41.21
EURRUB,20101208,023100,41.20,41.20,41.20,41.20
EURRUB,20101208,023200,41.19,41.19,41.19,41.19
EURRUB,20101208,023300,41.20,41.20,41.20,41.20
EURRUB,20101208,023500,41.19,41.19,41.19,41.19
EURRUB,20101208,023900,41.20,41.20,41.20,41.20
EURRUB,20101208,024000,41.19,41.19,41.19,41.19
EURRUB,20101208,024300,41.20,41.20,41.19,41.19
EURRUB,20101208,024400,41.18,41.18,41.18,41.18
EURRUB,20101208,024600,41.17,41.17,41.16,41.16
EURRUB,20101208,024700,41.17,41.17,41.15,41.15
EURRUB,20101208,024800,41.14,41.14,41.13,41.13
EURRUB,20101208,024900,41.14,41.14,41.14,41.14
EURRUB,20101208,025100,41.13,41.13,41.13,41.13
EURRUB,20101208,025200,41.14,41.14,41.14,41.14
EURRUB,20101208,025300,41.13,41.14,41.13,41.14
EURRUB,20101208,025500,41.15,41.15,41.15,41.15
EURRUB,20101208,025600,41.16,41.17,41.16,41.17
EURRUB,20101208,025700,41.16,41.16,41.16,41.16
EURRUB,20101208,025800,41.15,41.16,41.15,41.16
EURRUB,20101208,025900,41.17,41.17,41.17,41.17
EURRUB,20101208,030000,41.18,41.19,41.18,41.19
EURRUB,20101208,030100,41.18,41.18,41.18,41.18
EURRUB,20101208,030200,41.17,41.18,41.17,41.18
EURRUB,20101208,030300,41.17,41.17,41.17,41.17
EURRUB,20101208,030800,41.17,41.17,41.17,41.17
EURRUB,20101208,030900,41.16,41.16,41.16,41.16
EURRUB,20101208,031100,41.17,41.17,41.17,41.17
EURRUB,20101208,031300,41.16,41.16,41.16,41.16
EURRUB,20101208,031600,41.17,41.17,41.17,41.17
EURRUB,20101208,031800,41.16,41.16,41.16,41.16
EURRUB,20101208,031900,41.15,41.15,41.14,41.14
EURRUB,20101208,032000,41.13,41.14,41.13,41.14
EURRUB,20101208,032100,41.13,41.13,41.13,41.13
EURRUB,20101208,032300,41.14,41.14,41.13,41.13
EURRUB,20101208,032400,41.14,41.14,41.14,41.14
EURRUB,20101208,032600,41.15,41.15,41.15,41.15
EURRUB,20101208,032900,41.14,41.14,41.14,41.14
EURRUB,20101208,033000,41.13,41.13,41.13,41.13
EURRUB,20101208,033100,41.12,41.12,41.12,41.12
EURRUB,20101208,033200,41.11,41.11,41.10,41.10
EURRUB,20101208,033300,41.11,41.11,41.11,41.11
EURRUB,20101208,033400,41.09,41.09,41.07,41.07
EURRUB,20101208,033600,41.06,41.06,41.05,41.05
EURRUB,20101208,033700,41.06,41.06,41.06,41.06
EURRUB,20101208,033900,41.07,41.07,41.06,41.06
EURRUB,20101208,034000,41.07,41.07,41.07,41.07
EURRUB,20101208,034100,41.08,41.08,41.08,41.08
EURRUB,20101208,034300,41.07,41.08,41.07,41.08
EURRUB,20101208,034400,41.09,41.09,41.09,41.09
EURRUB,20101208,034600,41.08,41.08,41.07,41.07
EURRUB,20101208,034700,41.06,41.07,41.06,41.07
EURRUB,20101208,034900,41.08,41.08,41.08,41.08
EURRUB,20101208,035200,41.07,41.07,41.07,41.07
EURRUB,20101208,035300,41.08,41.08,41.08,41.08
EURRUB,20101208,035500,41.07,41.07,41.07,41.07
EURRUB,20101208,035600,41.08,41.08,41.08,41.08
EURRUB,20101208,035800,41.07,41.07,41.06,41.06
EURRUB,20101208,040000,41.07,41.07,41.07,41.07
EURRUB,20101208,040100,41.06,41.06,41.05,41.05
EURRUB,20101208,040200,41.04,41.05,41.04,41.05
EURRUB,20101208,040400,41.06,41.06,41.06,41.06
EURRUB,20101208,040700,41.05,41.05,41.05,41.05
EURRUB,20101208,040800,41.04,41.04,41.04,41.04
EURRUB,20101208,040900,41.05,41.05,41.05,41.05
EURRUB,20101208,041000,41.06,41.06,41.06,41.06
EURRUB,20101208,041100,41.05,41.05,41.05,41.05
EURRUB,20101208,041300,41.04,41.05,41.04,41.05
EURRUB,20101208,041500,41.06,41.06,41.05,41.05
EURRUB,20101208,041600,41.06,41.07,41.06,41.07
EURRUB,20101208,041700,41.06,41.06,41.06,41.06
EURRUB,20101208,041900,41.05,41.05,41.05,41.05
EURRUB,20101208,042000,41.06,41.06,41.06,41.06
EURRUB,20101208,042300,41.05,41.05,41.05,41.05
EURRUB,20101208,042400,41.06,41.06,41.06,41.06
EURRUB,20101208,042600,41.05,41.06,41.05,41.06
EURRUB,20101208,042700,41.05,41.05,41.05,41.05
EURRUB,20101208,042900,41.06,41.06,41.06,41.06
EURRUB,20101208,043400,41.06,41.06,41.06,41.06
EURRUB,20101208,043500,41.05,41.06,41.05,41.06
EURRUB,20101208,043600,41.07,41.07,41.06,41.06
EURRUB,20101208,044100,41.06,41.06,41.06,41.06
EURRUB,20101208,044400,41.05,41.05,41.05,41.05
EURRUB,20101208,044500,41.06,41.06,41.05,41.05
EURRUB,20101208,044600,41.06,41.06,41.05,41.05
EURRUB,20101208,044800,41.04,41.04,41.04,41.04
EURRUB,20101208,044900,41.05,41.05,41.05,41.05
EURRUB,20101208,045100,41.04,41.04,41.04,41.04
EURRUB,20101208,045200,41.05,41.05,41.05,41.05
EURRUB,20101208,045300,41.04,41.04,41.04,41.04
EURRUB,20101208,045500,41.05,41.05,41.04,41.04
EURRUB,20101208,045600,41.05,41.05,41.05,41.05
EURRUB,20101208,045800,41.06,41.06,41.06,41.06
EURRUB,20101208,050300,41.06,41.06,41.06,41.06
EURRUB,20101208,050400,41.05,41.05,41.05,41.05
EURRUB,20101208,050500,41.04,41.04,41.04,41.04
EURRUB,20101208,050800,41.05,41.05,41.04,41.04
EURRUB,20101208,051000,41.05,41.05,41.05,41.05
EURRUB,20101208,051200,41.06,41.06,41.05,41.05
EURRUB,20101208,051400,41.04,41.04,41.04,41.04
EURRUB,20101208,051700,41.05,41.05,41.05,41.05
EURRUB,20101208,051800,41.04,41.05,41.04,41.05
EURRUB,20101208,051900,41.04,41.04,41.04,41.04
EURRUB,20101208,052000,41.05,41.05,41.04,41.04
EURRUB,20101208,052300,41.05,41.05,41.05,41.05
EURRUB,20101208,052600,41.06,41.06,41.05,41.05
EURRUB,20101208,052800,41.04,41.04,41.04,41.04
EURRUB,20101208,052900,41.03,41.03,41.03,41.03
EURRUB,20101208,053000,41.04,41.04,41.04,41.04
EURRUB,20101208,053100,41.03,41.03,41.03,41.03
EURRUB,20101208,053200,41.02,41.02,41.02,41.02
EURRUB,20101208,053400,41.03,41.03,41.03,41.03
EURRUB,20101208,053600,41.02,41.02,41.02,41.02
EURRUB,20101208,053700,41.03,41.03,41.03,41.03
EURRUB,20101208,053900,41.02,41.03,41.02,41.03
EURRUB,20101208,054000,41.04,41.05,41.04,41.05
EURRUB,20101208,054200,41.06,41.06,41.06,41.06
EURRUB,20101208,054300,41.05,41.06,41.05,41.06
EURRUB,20101208,054400,41.05,41.05,41.05,41.05
EURRUB,20101208,054500,41.06,41.06,41.06,41.06
EURRUB,20101208,054600,41.05,41.05,41.05,41.05
EURRUB,20101208,054700,41.04,41.05,41.04,41.05
EURRUB,20101208,054800,41.06,41.06,41.05,41.05
EURRUB,20101208,055000,41.06,41.06,41.06,41.06
EURRUB,20101208,055300,41.05,41.05,41.05,41.05
EURRUB,20101208,055600,41.06,41.06,41.06,41.06
EURRUB,20101208,055700,41.05,41.05,41.04,41.04
EURRUB,20101208,055800,41.05,41.06,41.05,41.06
EURRUB,20101208,055900,41.07,41.07,41.07,41.07
EURRUB,20101208,060000,41.08,41.08,41.08,41.08
EURRUB,20101208,060100,41.07,41.08,41.07,41.08
EURRUB,20101208,060200,41.07,41.07,41.07,41.07
EURRUB,20101208,060400,41.08,41.08,41.08,41.08
EURRUB,20101208,060500,41.07,41.07,41.07,41.07
EURRUB,20101208,060600,41.06,41.06,41.06,41.06
EURRUB,20101208,061100,41.06,41.06,41.06,41.06
EURRUB,20101208,061300,41.07,41.07,41.07,41.07
EURRUB,20101208,061400,41.08,41.08,41.08,41.08
EURRUB,20101208,061900,41.08,41.08,41.08,41.08
EURRUB,20101208,062000,41.07,41.07,41.07,41.07
EURRUB,20101208,062200,41.06,41.06,41.06,41.06
EURRUB,20101208,062400,41.07,41.07,41.06,41.06
EURRUB,20101208,062600,41.07,41.07,41.07,41.07
EURRUB,20101208,062700,41.06,41.06,41.06,41.06
EURRUB,20101208,062800,41.07,41.07,41.06,41.06
EURRUB,20101208,063000,41.05,41.05,41.05,41.05
EURRUB,20101208,063500,41.05,41.05,41.05,41.05
EURRUB,20101208,064000,41.05,41.05,41.05,41.05
EURRUB,20101208,064300,41.06,41.06,41.05,41.05
EURRUB,20101208,064500,41.06,41.06,41.05,41.05
EURRUB,20101208,064600,41.04,41.04,41.04,41.04
EURRUB,20101208,064900,41.03,41.03,41.03,41.03
EURRUB,20101208,065400,41.03,41.03,41.03,41.03
EURRUB,20101208,065500,41.04,41.04,41.04,41.04
EURRUB,20101208,065600,41.03,41.03,41.03,41.03
EURRUB,20101208,065700,41.02,41.03,41.02,41.03
EURRUB,20101208,065800,41.02,41.02,41.02,41.02
EURRUB,20101208,070000,41.03,41.03,41.03,41.03
EURRUB,20101208,070100,41.02,41.02,41.02,41.02
EURRUB,20101208,070200,41.03,41.03,41.02,41.02
EURRUB,20101208,070300,41.03,41.03,41.03,41.03
EURRUB,20101208,070600,41.04,41.04,41.03,41.03
EURRUB,20101208,070700,41.04,41.04,41.04,41.04
EURRUB,20101208,070800,41.05,41.05,41.05,41.05
EURRUB,20101208,071000,41.04,41.04,41.04,41.04
EURRUB,20101208,071100,41.05,41.05,41.05,41.05
EURRUB,20101208,071300,41.06,41.06,41.06,41.06
EURRUB,20101208,071400,41.05,41.05,41.05,41.05
EURRUB,20101208,071500,41.06,41.06,41.05,41.05
EURRUB,20101208,071700,41.06,41.06,41.05,41.05
EURRUB,20101208,071900,41.04,41.05,41.04,41.05
EURRUB,20101208,072000,41.04,41.04,41.04,41.04
EURRUB,20101208,072100,41.05,41.05,41.04,41.04
EURRUB,20101208,072300,41.05,41.05,41.05,41.05
EURRUB,20101208,072500,41.04,41.04,41.04,41.04
EURRUB,20101208,072900,41.03,41.03,41.03,41.03
EURRUB,20101208,073000,41.02,41.02,41.02,41.02
EURRUB,20101208,073100,41.01,41.01,41.00,41.00
EURRUB,20101208,073200,41.01,41.01,41.01,41.01
EURRUB,20101208,073300,41.00,41.01,41.00,41.01
EURRUB,20101208,073400,41.02,41.02,41.02,41.02
EURRUB,20101208,073500,41.01,41.01,41.00,41.00
EURRUB,20101208,073700,41.01,41.01,41.01,41.01
EURRUB,20101208,073800,41.02,41.02,41.02,41.02
EURRUB,20101208,074100,41.03,41.03,41.03,41.03
EURRUB,20101208,074200,41.02,41.02,41.02,41.02
EURRUB,20101208,074400,41.03,41.04,41.03,41.04
EURRUB,20101208,074500,41.03,41.03,41.03,41.03
EURRUB,20101208,074600,41.02,41.02,41.02,41.02
EURRUB,20101208,074800,41.03,41.03,41.03,41.03
EURRUB,20101208,074900,41.04,41.04,41.03,41.03
EURRUB,20101208,075000,41.02,41.02,41.02,41.02
EURRUB,20101208,075300,41.01,41.01,41.01,41.01
EURRUB,20101208,075400,41.00,41.00,41.00,41.00
EURRUB,20101208,075600,40.99,40.99,40.99,40.99
EURRUB,20101208,075700,41.00,41.00,41.00,41.00
EURRUB,20101208,075800,41.05,41.17,41.05,41.17
EURRUB,20101208,075900,41.18,41.19,41.18,41.19
EURRUB,20101208,080000,41.20,41.20,41.19,41.19
EURRUB,20101208,080100,41.17,41.17,41.17,41.17
EURRUB,20101208,080200,41.15,41.15,41.12,41.12
EURRUB,20101208,080300,41.13,41.13,41.13,41.13
EURRUB,20101208,080400,41.14,41.15,41.14,41.15
EURRUB,20101208,080500,41.14,41.16,41.14,41.16
EURRUB,20101208,080600,41.15,41.15,41.15,41.15
EURRUB,20101208,080700,41.14,41.14,41.13,41.13
EURRUB,20101208,080800,41.14,41.20,41.14,41.20
EURRUB,20101208,080900,41.21,41.21,41.21,41.21
EURRUB,20101208,081000,41.22,41.22,41.22,41.22
EURRUB,20101208,081100,41.23,41.23,41.22,41.22
EURRUB,20101208,081200,41.20,41.20,41.20,41.20
EURRUB,20101208,081300,41.18,41.19,41.18,41.19
EURRUB,20101208,081400,41.21,41.22,41.21,41.22
EURRUB,20101208,081500,41.23,41.23,41.22,41.22
EURRUB,20101208,081600,41.21,41.22,41.21,41.22
EURRUB,20101208,081700,41.21,41.22,41.21,41.22
EURRUB,20101208,081800,41.21,41.22,41.21,41.22
EURRUB,20101208,081900,41.23,41.23,41.23,41.23
EURRUB,20101208,082000,41.24,41.24,41.24,41.24
EURRUB,20101208,082100,41.23,41.23,41.22,41.22
EURRUB,20101208,082200,41.23,41.23,41.22,41.22
EURRUB,20101208,082300,41.21,41.21,41.21,41.21
EURRUB,20101208,082400,41.20,41.21,41.20,41.21
EURRUB,20101208,082500,41.20,41.20,41.19,41.19
EURRUB,20101208,082600,41.18,41.19,41.18,41.19
EURRUB,20101208,082700,41.17,41.17,41.17,41.17
EURRUB,20101208,082800,41.18,41.18,41.17,41.17
EURRUB,20101208,082900,41.19,41.20,41.19,41.20
EURRUB,20101208,083000,41.19,41.19,41.18,41.18
EURRUB,20101208,083100,41.19,41.20,41.19,41.20
EURRUB,20101208,083200,41.18,41.18,41.17,41.17
EURRUB,20101208,083300,41.18,41.18,41.18,41.18
EURRUB,20101208,083500,41.19,41.19,41.18,41.18
EURRUB,20101208,083600,41.17,41.17,41.17,41.17
EURRUB,20101208,083700,41.18,41.18,41.18,41.18
EURRUB,20101208,083800,41.17,41.18,41.17,41.18
EURRUB,20101208,083900,41.17,41.17,41.16,41.16
EURRUB,20101208,084000,41.15,41.16,41.15,41.16
EURRUB,20101208,084100,41.17,41.17,41.17,41.17
EURRUB,20101208,084300,41.18,41.19,41.18,41.19
EURRUB,20101208,084400,41.20,41.20,41.20,41.20
EURRUB,20101208,084500,41.21,41.21,41.21,41.21
EURRUB,20101208,084600,41.24,41.25,41.24,41.25
EURRUB,20101208,084700,41.24,41.24,41.24,41.24
EURRUB,20101208,084800,41.23,41.24,41.23,41.24
EURRUB,20101208,084900,41.23,41.24,41.23,41.24
EURRUB,20101208,085000,41.25,41.25,41.25,41.25
EURRUB,20101208,085100,41.26,41.26,41.26,41.26
EURRUB,20101208,085200,41.25,41.26,41.25,41.26
EURRUB,20101208,085300,41.23,41.23,41.23,41.23
EURRUB,20101208,085400,41.24,41.24,41.24,41.24
EURRUB,20101208,085500,41.25,41.25,41.25,41.25
EURRUB,20101208,085600,41.23,41.23,41.22,41.22
EURRUB,20101208,085900,41.23,41.23,41.23,41.23
EURRUB,20101208,090000,41.22,41.23,41.22,41.23
EURRUB,20101208,090100,41.24,41.24,41.24,41.24
EURRUB,20101208,090200,41.23,41.24,41.23,41.24
EURRUB,20101208,090300,41.23,41.25,41.23,41.25
EURRUB,20101208,090400,41.26,41.29,41.26,41.29
EURRUB,20101208,090500,41.27,41.28,41.27,41.28
EURRUB,20101208,090600,41.27,41.27,41.27,41.27
EURRUB,20101208,090700,41.28,41.30,41.28,41.30
EURRUB,20101208,090800,41.31,41.31,41.30,41.30
EURRUB,20101208,090900,41.29,41.29,41.28,41.28
EURRUB,20101208,091000,41.26,41.26,41.26,41.26
EURRUB,20101208,091100,41.27,41.27,41.27,41.27
EURRUB,20101208,091200,41.28,41.29,41.28,41.29
EURRUB,20101208,091300,41.28,41.29,41.28,41.29
EURRUB,20101208,091400,41.30,41.31,41.30,41.31
EURRUB,20101208,091500,41.30,41.30,41.30,41.30
EURRUB,20101208,091600,41.31,41.31,41.31,41.31
EURRUB,20101208,091800,41.30,41.30,41.30,41.30
EURRUB,20101208,091900,41.29,41.29,41.28,41.28
EURRUB,20101208,092000,41.27,41.27,41.27,41.27
EURRUB,20101208,092100,41.26,41.26,41.26,41.26
EURRUB,20101208,092200,41.25,41.25,41.25,41.25
EURRUB,20101208,092300,41.26,41.27,41.26,41.27
EURRUB,20101208,092400,41.26,41.26,41.26,41.26
EURRUB,20101208,092500,41.27,41.27,41.26,41.26
EURRUB,20101208,092600,41.27,41.28,41.27,41.28
EURRUB,20101208,092700,41.27,41.27,41.26,41.26
EURRUB,20101208,092800,41.27,41.27,41.27,41.27
EURRUB,20101208,092900,41.26,41.27,41.26,41.27
EURRUB,20101208,093000,41.26,41.27,41.26,41.27
EURRUB,20101208,093100,41.26,41.26,41.25,41.25
EURRUB,20101208,093200,41.26,41.26,41.25,41.25
EURRUB,20101208,093300,41.26,41.26,41.26,41.26
EURRUB,20101208,093400,41.25,41.25,41.25,41.25
EURRUB,20101208,093600,41.26,41.26,41.25,41.25
EURRUB,20101208,093900,41.26,41.26,41.26,41.26
EURRUB,20101208,094000,41.25,41.25,41.25,41.25
EURRUB,20101208,094100,41.26,41.26,41.26,41.26
EURRUB,20101208,094400,41.25,41.25,41.25,41.25
EURRUB,20101208,094600,41.24,41.25,41.24,41.25
EURRUB,20101208,094700,41.26,41.26,41.26,41.26
EURRUB,20101208,094800,41.25,41.25,41.25,41.25
EURRUB,20101208,094900,41.26,41.26,41.26,41.26
EURRUB,20101208,095000,41.25,41.25,41.25,41.25
EURRUB,20101208,095100,41.26,41.26,41.26,41.26
EURRUB,20101208,095200,41.25,41.25,41.25,41.25
EURRUB,20101208,095300,41.26,41.26,41.26,41.26
EURRUB,20101208,095500,41.25,41.25,41.25,41.25
EURRUB,20101208,095600,41.26,41.26,41.26,41.26
EURRUB,20101208,095700,41.25,41.25,41.25,41.25
EURRUB,20101208,095800,41.24,41.25,41.24,41.25
EURRUB,20101208,095900,41.24,41.24,41.24,41.24
EURRUB,20101208,100200,41.25,41.25,41.24,41.24
EURRUB,20101208,100300,41.23,41.23,41.23,41.23
EURRUB,20101208,100400,41.22,41.22,41.21,41.21
EURRUB,20101208,100500,41.19,41.19,41.18,41.18
EURRUB,20101208,100600,41.19,41.19,41.19,41.19
EURRUB,20101208,100700,41.17,41.17,41.16,41.16
EURRUB,20101208,100800,41.17,41.17,41.17,41.17
EURRUB,20101208,100900,41.18,41.18,41.17,41.17
EURRUB,20101208,101000,41.18,41.18,41.17,41.17
EURRUB,20101208,101200,41.16,41.16,41.16,41.16
EURRUB,20101208,101300,41.17,41.17,41.15,41.15
EURRUB,20101208,101400,41.14,41.14,41.14,41.14
EURRUB,20101208,101600,41.15,41.15,41.14,41.14
EURRUB,20101208,101700,41.15,41.15,41.15,41.15
EURRUB,20101208,101800,41.17,41.17,41.16,41.16
EURRUB,20101208,101900,41.15,41.15,41.15,41.15
EURRUB,20101208,102000,41.16,41.16,41.16,41.16
EURRUB,20101208,102100,41.17,41.17,41.17,41.17
EURRUB,20101208,102200,41.18,41.18,41.18,41.18
EURRUB,20101208,102300,41.19,41.20,41.19,41.20
EURRUB,20101208,102400,41.19,41.20,41.19,41.20
EURRUB,20101208,102500,41.19,41.19,41.19,41.19
EURRUB,20101208,102600,41.20,41.22,41.20,41.22
EURRUB,20101208,102700,41.21,41.21,41.21,41.21
EURRUB,20101208,102900,41.20,41.20,41.20,41.20
EURRUB,20101208,103000,41.21,41.21,41.21,41.21
EURRUB,20101208,103100,41.22,41.22,41.22,41.22
EURRUB,20101208,103200,41.23,41.23,41.23,41.23
EURRUB,20101208,103300,41.24,41.24,41.24,41.24
EURRUB,20101208,103400,41.23,41.23,41.23,41.23
EURRUB,20101208,103500,41.24,41.24,41.23,41.23
EURRUB,20101208,103600,41.22,41.22,41.22,41.22
EURRUB,20101208,103700,41.23,41.23,41.23,41.23
EURRUB,20101208,103800,41.22,41.22,41.22,41.22
EURRUB,20101208,104000,41.23,41.24,41.23,41.24
EURRUB,20101208,104100,41.23,41.24,41.23,41.24
EURRUB,20101208,104200,41.23,41.23,41.23,41.23
EURRUB,20101208,104300,41.22,41.22,41.21,41.21
EURRUB,20101208,104400,41.22,41.22,41.22,41.22
EURRUB,20101208,104500,41.23,41.23,41.23,41.23
EURRUB,20101208,104600,41.22,41.24,41.22,41.24
EURRUB,20101208,104700,41.25,41.25,41.25,41.25
EURRUB,20101208,104800,41.24,41.24,41.24,41.24
EURRUB,20101208,104900,41.25,41.25,41.25,41.25
EURRUB,20101208,105000,41.24,41.25,41.24,41.25
EURRUB,20101208,105100,41.24,41.24,41.24,41.24
EURRUB,20101208,105200,41.25,41.25,41.25,41.25
EURRUB,20101208,105300,41.24,41.24,41.24,41.24
EURRUB,20101208,105500,41.23,41.23,41.23,41.23
EURRUB,20101208,105600,41.24,41.24,41.24,41.24
EURRUB,20101208,105700,41.23,41.23,41.23,41.23
EURRUB,20101208,105800,41.22,41.22,41.21,41.21
EURRUB,20101208,105900,41.22,41.22,41.21,41.21
EURRUB,20101208,110000,41.20,41.20,41.20,41.20
EURRUB,20101208,110100,41.19,41.19,41.18,41.18
EURRUB,20101208,110200,41.19,41.19,41.19,41.19
EURRUB,20101208,110300,41.20,41.21,41.20,41.21
EURRUB,20101208,110400,41.20,41.20,41.20,41.20
EURRUB,20101208,110500,41.21,41.21,41.20,41.20
EURRUB,20101208,110600,41.21,41.21,41.20,41.20
EURRUB,20101208,110700,41.21,41.22,41.21,41.22
EURRUB,20101208,110800,41.21,41.21,41.21,41.21
EURRUB,20101208,110900,41.20,41.21,41.20,41.21
EURRUB,20101208,111000,41.20,41.21,41.20,41.21
EURRUB,20101208,111100,41.20,41.20,41.20,41.20
EURRUB,20101208,111200,41.19,41.20,41.19,41.20
EURRUB,20101208,111300,41.19,41.20,41.19,41.20
EURRUB,20101208,111400,41.19,41.19,41.19,41.19
EURRUB,20101208,111500,41.20,41.20,41.20,41.20
EURRUB,20101208,111600,41.19,41.19,41.19,41.19
EURRUB,20101208,111700,41.20,41.21,41.20,41.21
EURRUB,20101208,111800,41.22,41.22,41.21,41.21
EURRUB,20101208,111900,41.22,41.22,41.21,41.21
EURRUB,20101208,112000,41.22,41.22,41.21,41.21
EURRUB,20101208,112100,41.22,41.22,41.22,41.22
EURRUB,20101208,112300,41.21,41.21,41.21,41.21
EURRUB,20101208,112400,41.22,41.22,41.22,41.22
EURRUB,20101208,112500,41.23,41.23,41.23,41.23
EURRUB,20101208,112600,41.22,41.22,41.22,41.22
EURRUB,20101208,112700,41.23,41.24,41.23,41.24
EURRUB,20101208,112800,41.23,41.23,41.23,41.23
EURRUB,20101208,112900,41.22,41.22,41.22,41.22
EURRUB,20101208,113100,41.21,41.21,41.21,41.21
EURRUB,20101208,113300,41.22,41.23,41.22,41.23
EURRUB,20101208,113400,41.22,41.22,41.21,41.21
EURRUB,20101208,113500,41.22,41.22,41.21,41.21
EURRUB,20101208,113600,41.23,41.23,41.21,41.21
EURRUB,20101208,113700,41.20,41.20,41.20,41.20
EURRUB,20101208,113800,41.21,41.21,41.20,41.20
EURRUB,20101208,113900,41.21,41.21,41.19,41.19
EURRUB,20101208,114000,41.20,41.20,41.20,41.20
EURRUB,20101208,114100,41.19,41.20,41.19,41.20
EURRUB,20101208,114200,41.19,41.19,41.19,41.19
EURRUB,20101208,114300,41.18,41.18,41.18,41.18
EURRUB,20101208,114400,41.17,41.17,41.17,41.17
EURRUB,20101208,114500,41.16,41.17,41.16,41.17
EURRUB,20101208,114600,41.16,41.17,41.16,41.17
EURRUB,20101208,114700,41.16,41.16,41.15,41.15
EURRUB,20101208,114800,41.17,41.18,41.17,41.18
EURRUB,20101208,114900,41.19,41.19,41.19,41.19
EURRUB,20101208,115000,41.18,41.19,41.18,41.19
EURRUB,20101208,115100,41.20,41.20,41.20,41.20
EURRUB,20101208,115200,41.21,41.21,41.20,41.20
EURRUB,20101208,115300,41.19,41.20,41.19,41.20
EURRUB,20101208,115400,41.21,41.21,41.21,41.21
EURRUB,20101208,115500,41.22,41.22,41.21,41.21
EURRUB,20101208,115600,41.22,41.22,41.22,41.22
EURRUB,20101208,115700,41.21,41.21,41.21,41.21
EURRUB,20101208,115800,41.22,41.22,41.21,41.21
EURRUB,20101208,115900,41.22,41.22,41.22,41.22
EURRUB,20101208,120000,41.23,41.23,41.22,41.22
EURRUB,20101208,120100,41.21,41.21,41.21,41.21
EURRUB,20101208,120200,41.22,41.22,41.22,41.22
EURRUB,20101208,120400,41.23,41.23,41.22,41.22
EURRUB,20101208,120500,41.23,41.23,41.23,41.23
EURRUB,20101208,120600,41.22,41.23,41.22,41.23
EURRUB,20101208,120700,41.22,41.23,41.22,41.23
EURRUB,20101208,120800,41.24,41.24,41.24,41.24
EURRUB,20101208,120900,41.23,41.23,41.23,41.23
EURRUB,20101208,121000,41.24,41.25,41.24,41.25
EURRUB,20101208,121100,41.24,41.24,41.24,41.24
EURRUB,20101208,121200,41.25,41.25,41.24,41.24
EURRUB,20101208,121300,41.25,41.26,41.25,41.26
EURRUB,20101208,121600,41.25,41.25,41.25,41.25
EURRUB,20101208,121700,41.24,41.24,41.24,41.24
EURRUB,20101208,121800,41.25,41.25,41.24,41.24
EURRUB,20101208,121900,41.23,41.23,41.23,41.23
EURRUB,20101208,122000,41.24,41.24,41.24,41.24
EURRUB,20101208,122200,41.23,41.23,41.23,41.23
EURRUB,20101208,122300,41.24,41.24,41.23,41.23
EURRUB,20101208,122400,41.22,41.22,41.21,41.21
EURRUB,20101208,122500,41.23,41.23,41.23,41.23
EURRUB,20101208,122600,41.24,41.24,41.24,41.24
EURRUB,20101208,122700,41.23,41.23,41.22,41.22
EURRUB,20101208,122900,41.23,41.23,41.23,41.23
EURRUB,20101208,123000,41.22,41.22,41.21,41.21
EURRUB,20101208,123100,41.22,41.25,41.22,41.25
EURRUB,20101208,123200,41.26,41.26,41.26,41.26
EURRUB,20101208,123400,41.25,41.25,41.25,41.25
EURRUB,20101208,123500,41.26,41.26,41.25,41.25
EURRUB,20101208,123600,41.24,41.25,41.24,41.25
EURRUB,20101208,123800,41.26,41.26,41.26,41.26
EURRUB,20101208,124200,41.25,41.25,41.25,41.25
EURRUB,20101208,124300,41.26,41.26,41.25,41.25
EURRUB,20101208,124400,41.26,41.26,41.26,41.26
EURRUB,20101208,124500,41.25,41.25,41.25,41.25
EURRUB,20101208,124600,41.26,41.28,41.26,41.28
EURRUB,20101208,124700,41.27,41.28,41.27,41.28
EURRUB,20101208,124800,41.29,41.29,41.28,41.28
EURRUB,20101208,125100,41.27,41.27,41.27,41.27
EURRUB,20101208,125200,41.26,41.27,41.26,41.27
EURRUB,20101208,125300,41.26,41.27,41.26,41.27
EURRUB,20101208,125400,41.26,41.26,41.26,41.26
EURRUB,20101208,125500,41.27,41.27,41.27,41.27
EURRUB,20101208,125600,41.26,41.26,41.26,41.26
EURRUB,20101208,125700,41.27,41.27,41.26,41.26
EURRUB,20101208,125800,41.25,41.26,41.25,41.26
EURRUB,20101208,125900,41.27,41.27,41.26,41.26
EURRUB,20101208,130000,41.25,41.25,41.25,41.25
EURRUB,20101208,130100,41.24,41.24,41.24,41.24
EURRUB,20101208,130200,41.23,41.23,41.23,41.23
EURRUB,20101208,130300,41.24,41.24,41.23,41.23
EURRUB,20101208,130400,41.24,41.25,41.24,41.25
EURRUB,20101208,130500,41.23,41.23,41.22,41.22
EURRUB,20101208,130600,41.23,41.24,41.23,41.24
EURRUB,20101208,130700,41.23,41.23,41.23,41.23
EURRUB,20101208,130800,41.24,41.24,41.24,41.24
EURRUB,20101208,130900,41.25,41.25,41.25,41.25
EURRUB,20101208,131000,41.24,41.24,41.24,41.24
EURRUB,20101208,131100,41.25,41.25,41.25,41.25
EURRUB,20101208,131200,41.24,41.25,41.24,41.25
EURRUB,20101208,131300,41.26,41.26,41.26,41.26
EURRUB,20101208,131400,41.25,41.25,41.25,41.25
EURRUB,20101208,131500,41.26,41.26,41.26,41.26
EURRUB,20101208,131600,41.25,41.25,41.25,41.25
EURRUB,20101208,131800,41.26,41.26,41.26,41.26
EURRUB,20101208,132000,41.27,41.27,41.26,41.26
EURRUB,20101208,132100,41.27,41.27,41.26,41.26
EURRUB,20101208,132200,41.27,41.27,41.27,41.27
EURRUB,20101208,132300,41.28,41.28,41.28,41.28
EURRUB,20101208,132400,41.27,41.28,41.27,41.28
EURRUB,20101208,132500,41.26,41.27,41.26,41.27
EURRUB,20101208,132600,41.26,41.26,41.26,41.26
EURRUB,20101208,132700,41.25,41.25,41.25,41.25
EURRUB,20101208,132800,41.24,41.25,41.24,41.25
EURRUB,20101208,132900,41.26,41.26,41.25,41.25
EURRUB,20101208,133100,41.24,41.24,41.24,41.24
EURRUB,20101208,133200,41.23,41.23,41.23,41.23
EURRUB,20101208,133300,41.22,41.22,41.22,41.22
EURRUB,20101208,133500,41.21,41.21,41.21,41.21
EURRUB,20101208,133600,41.20,41.21,41.20,41.21
EURRUB,20101208,133700,41.20,41.21,41.20,41.21
EURRUB,20101208,133800,41.20,41.21,41.20,41.21
EURRUB,20101208,133900,41.20,41.20,41.20,41.20
EURRUB,20101208,134000,41.21,41.21,41.20,41.20
EURRUB,20101208,134100,41.21,41.21,41.19,41.19
EURRUB,20101208,134200,41.20,41.20,41.19,41.19
EURRUB,20101208,134300,41.20,41.20,41.20,41.20
EURRUB,20101208,134400,41.21,41.21,41.19,41.19
EURRUB,20101208,134500,41.20,41.20,41.19,41.19
EURRUB,20101208,134600,41.20,41.20,41.20,41.20
EURRUB,20101208,134700,41.19,41.19,41.18,41.18
EURRUB,20101208,134800,41.19,41.19,41.19,41.19
EURRUB,20101208,135000,41.18,41.19,41.18,41.19
EURRUB,20101208,135100,41.20,41.21,41.20,41.21
EURRUB,20101208,135200,41.20,41.20,41.20,41.20
EURRUB,20101208,135300,41.19,41.19,41.18,41.18
EURRUB,20101208,135400,41.19,41.19,41.18,41.18
EURRUB,20101208,135500,41.19,41.20,41.19,41.20
EURRUB,20101208,135600,41.21,41.21,41.21,41.21
EURRUB,20101208,135700,41.20,41.20,41.20,41.20
EURRUB,20101208,135800,41.19,41.20,41.19,41.20
EURRUB,20101208,135900,41.19,41.19,41.19,41.19
EURRUB,20101208,140000,41.20,41.21,41.20,41.21
EURRUB,20101208,140100,41.22,41.22,41.22,41.22
EURRUB,20101208,140200,41.23,41.23,41.22,41.22
EURRUB,20101208,140300,41.21,41.21,41.21,41.21
EURRUB,20101208,140400,41.22,41.22,41.22,41.22
EURRUB,20101208,140500,41.21,41.21,41.21,41.21
EURRUB,20101208,140600,41.22,41.22,41.21,41.21
EURRUB,20101208,140700,41.20,41.20,41.20,41.20
EURRUB,20101208,140800,41.21,41.21,41.21,41.21
EURRUB,20101208,141000,41.20,41.20,41.20,41.20
EURRUB,20101208,141200,41.19,41.19,41.19,41.19
EURRUB,20101208,141300,41.18,41.18,41.18,41.18
EURRUB,20101208,141500,41.19,41.19,41.19,41.19
EURRUB,20101208,141600,41.18,41.18,41.17,41.17
EURRUB,20101208,141700,41.16,41.16,41.16,41.16
EURRUB,20101208,141800,41.17,41.17,41.16,41.16
EURRUB,20101208,142000,41.17,41.17,41.17,41.17
EURRUB,20101208,142100,41.18,41.18,41.18,41.18
EURRUB,20101208,142200,41.17,41.18,41.17,41.18
EURRUB,20101208,142300,41.19,41.19,41.19,41.19
EURRUB,20101208,142400,41.18,41.19,41.18,41.19
EURRUB,20101208,142500,41.18,41.19,41.18,41.19
EURRUB,20101208,142600,41.20,41.20,41.19,41.19
EURRUB,20101208,142700,41.20,41.20,41.20,41.20
EURRUB,20101208,142800,41.19,41.19,41.19,41.19
EURRUB,20101208,142900,41.20,41.21,41.20,41.21
EURRUB,20101208,143000,41.20,41.20,41.20,41.20
EURRUB,20101208,143100,41.21,41.23,41.21,41.23
EURRUB,20101208,143200,41.22,41.22,41.22,41.22
EURRUB,20101208,143300,41.21,41.22,41.21,41.22
EURRUB,20101208,143400,41.21,41.21,41.20,41.20
EURRUB,20101208,143500,41.21,41.21,41.20,41.20
EURRUB,20101208,143600,41.21,41.21,41.20,41.20
EURRUB,20101208,143700,41.19,41.19,41.19,41.19
EURRUB,20101208,143800,41.20,41.22,41.20,41.22
EURRUB,20101208,143900,41.21,41.22,41.21,41.22
EURRUB,20101208,144000,41.23,41.23,41.22,41.22
EURRUB,20101208,144100,41.23,41.23,41.22,41.22
EURRUB,20101208,144200,41.21,41.22,41.21,41.22
EURRUB,20101208,144300,41.21,41.22,41.21,41.22
EURRUB,20101208,144400,41.21,41.23,41.21,41.23
EURRUB,20101208,144500,41.21,41.21,41.20,41.20
EURRUB,20101208,144600,41.21,41.21,41.21,41.21
EURRUB,20101208,144700,41.22,41.22,41.21,41.21
EURRUB,20101208,144800,41.22,41.22,41.20,41.20
EURRUB,20101208,144900,41.21,41.21,41.21,41.21
EURRUB,20101208,145000,41.22,41.23,41.22,41.23
EURRUB,20101208,145100,41.17,41.17,41.16,41.16
EURRUB,20101208,145200,41.14,41.14,41.13,41.13
EURRUB,20101208,145300,41.10,41.11,41.10,41.11
EURRUB,20101208,145400,41.12,41.12,41.12,41.12
EURRUB,20101208,145500,41.13,41.14,41.13,41.14
EURRUB,20101208,145600,41.15,41.15,41.14,41.14
EURRUB,20101208,145700,41.15,41.15,41.10,41.10
EURRUB,20101208,145900,41.09,41.10,41.09,41.10
EURRUB,20101208,150000,41.09,41.09,41.09,41.09
EURRUB,20101208,150100,41.10,41.11,41.10,41.11
EURRUB,20101208,150200,41.09,41.09,41.08,41.08
EURRUB,20101208,150300,41.09,41.09,41.08,41.08
EURRUB,20101208,150400,41.09,41.10,41.09,41.10
EURRUB,20101208,150600,41.09,41.09,41.09,41.09
EURRUB,20101208,150800,41.10,41.11,41.10,41.11
EURRUB,20101208,150900,41.09,41.10,41.09,41.10
EURRUB,20101208,151000,41.09,41.09,41.09,41.09
EURRUB,20101208,151200,41.10,41.10,41.10,41.10
EURRUB,20101208,151300,41.09,41.09,41.08,41.08
EURRUB,20101208,151400,41.09,41.09,41.08,41.08
EURRUB,20101208,151500,41.09,41.09,41.09,41.09
EURRUB,20101208,151600,41.08,41.09,41.08,41.09
EURRUB,20101208,151700,41.08,41.09,41.08,41.09
EURRUB,20101208,151800,41.08,41.08,41.08,41.08
EURRUB,20101208,151900,41.07,41.08,41.07,41.08
EURRUB,20101208,152000,41.07,41.08,41.07,41.08
EURRUB,20101208,152100,41.09,41.09,41.08,41.08
EURRUB,20101208,152300,41.09,41.09,41.09,41.09
EURRUB,20101208,152400,41.11,41.11,41.10,41.10
EURRUB,20101208,152500,41.11,41.11,41.11,41.11
EURRUB,20101208,152600,41.10,41.10,41.09,41.09
EURRUB,20101208,152700,41.10,41.10,41.10,41.10
EURRUB,20101208,152800,41.09,41.10,41.09,41.10
EURRUB,20101208,152900,41.09,41.09,41.09,41.09
EURRUB,20101208,153000,41.08,41.08,41.08,41.08
EURRUB,20101208,153100,41.09,41.09,41.09,41.09
EURRUB,20101208,153200,41.10,41.10,41.09,41.09
EURRUB,20101208,153300,41.10,41.10,41.10,41.10
EURRUB,20101208,153400,41.11,41.11,41.11,41.11
EURRUB,20101208,153500,41.10,41.10,41.10,41.10
EURRUB,20101208,153600,41.11,41.13,41.11,41.13
EURRUB,20101208,153700,41.12,41.12,41.11,41.11
EURRUB,20101208,153800,41.12,41.13,41.12,41.13
EURRUB,20101208,153900,41.11,41.12,41.11,41.12
EURRUB,20101208,154000,41.11,41.11,41.11,41.11
EURRUB,20101208,154100,41.12,41.13,41.12,41.13
EURRUB,20101208,154200,41.12,41.12,41.11,41.11
EURRUB,20101208,154300,41.10,41.11,41.10,41.11
EURRUB,20101208,154400,41.12,41.13,41.12,41.13
EURRUB,20101208,154500,41.14,41.14,41.14,41.14
EURRUB,20101208,154600,41.15,41.16,41.15,41.16
EURRUB,20101208,154700,41.14,41.14,41.14,41.14
EURRUB,20101208,154800,41.13,41.15,41.13,41.15
EURRUB,20101208,154900,41.14,41.14,41.13,41.13
EURRUB,20101208,155000,41.14,41.14,41.14,41.14
EURRUB,20101208,155100,41.13,41.14,41.13,41.14
EURRUB,20101208,155200,41.15,41.15,41.13,41.13
EURRUB,20101208,155300,41.12,41.12,41.12,41.12
EURRUB,20101208,155400,41.13,41.14,41.13,41.14
EURRUB,20101208,155500,41.13,41.13,41.12,41.12
EURRUB,20101208,155600,41.13,41.13,41.13,41.13
EURRUB,20101208,155700,41.12,41.12,41.12,41.12
EURRUB,20101208,155800,41.13,41.13,41.13,41.13
EURRUB,20101208,155900,41.14,41.14,41.14,41.14
EURRUB,20101208,160000,41.13,41.13,41.13,41.13
EURRUB,20101208,160100,41.12,41.12,41.12,41.12
EURRUB,20101208,160200,41.13,41.13,41.12,41.12
EURRUB,20101208,160300,41.11,41.12,41.11,41.12
EURRUB,20101208,160400,41.11,41.11,41.11,41.11
EURRUB,20101208,160500,41.12,41.12,41.12,41.12
EURRUB,20101208,160600,41.11,41.11,41.11,41.11
EURRUB,20101208,160700,41.12,41.12,41.11,41.11
EURRUB,20101208,160800,41.12,41.12,41.12,41.12
EURRUB,20101208,160900,41.11,41.11,41.11,41.11
EURRUB,20101208,161000,41.12,41.12,41.12,41.12
EURRUB,20101208,161100,41.11,41.11,41.10,41.10
EURRUB,20101208,161200,41.09,41.09,41.09,41.09
EURRUB,20101208,161300,41.10,41.10,41.09,41.09
EURRUB,20101208,161400,41.10,41.10,41.09,41.09
EURRUB,20101208,161500,41.08,41.09,41.08,41.09
EURRUB,20101208,161600,41.10,41.10,41.09,41.09
EURRUB,20101208,161700,41.10,41.10,41.09,41.09
EURRUB,20101208,161800,41.08,41.08,41.08,41.08
EURRUB,20101208,161900,41.09,41.09,41.08,41.08
EURRUB,20101208,162000,41.09,41.09,41.09,41.09
EURRUB,20101208,162100,41.08,41.08,41.07,41.07
EURRUB,20101208,162200,41.09,41.09,41.09,41.09
EURRUB,20101208,162300,41.08,41.08,41.08,41.08
EURRUB,20101208,162400,41.09,41.09,41.09,41.09
EURRUB,20101208,162500,41.10,41.10,41.09,41.09
EURRUB,20101208,162600,41.10,41.10,41.10,41.10
EURRUB,20101208,162700,41.09,41.09,41.08,41.08
EURRUB,20101208,162800,41.09,41.09,41.09,41.09
EURRUB,20101208,163100,41.08,41.09,41.08,41.09
EURRUB,20101208,163200,41.08,41.08,41.06,41.06
EURRUB,20101208,163300,41.08,41.08,41.08,41.08
EURRUB,20101208,163400,41.09,41.09,41.09,41.09
EURRUB,20101208,163500,41.08,41.09,41.08,41.09
EURRUB,20101208,163600,41.08,41.08,41.07,41.07
EURRUB,20101208,163700,41.06,41.07,41.06,41.07
EURRUB,20101208,163800,41.06,41.08,41.06,41.08
EURRUB,20101208,163900,41.07,41.07,41.07,41.07
EURRUB,20101208,164000,41.08,41.08,41.06,41.06
EURRUB,20101208,164100,41.07,41.07,41.06,41.06
EURRUB,20101208,164200,41.07,41.07,41.06,41.06
EURRUB,20101208,164300,41.07,41.07,41.06,41.06
EURRUB,20101208,164400,41.07,41.07,41.07,41.07
EURRUB,20101208,164500,41.06,41.07,41.06,41.07
EURRUB,20101208,164600,41.08,41.08,41.08,41.08
EURRUB,20101208,164700,41.07,41.08,41.07,41.08
EURRUB,20101208,164800,41.07,41.08,41.07,41.08
EURRUB,20101208,164900,41.07,41.08,41.07,41.08
EURRUB,20101208,165000,41.07,41.07,41.06,41.06
EURRUB,20101208,165100,41.05,41.05,41.05,41.05
EURRUB,20101208,165200,41.06,41.06,41.06,41.06
EURRUB,20101208,165300,41.07,41.07,41.05,41.05
EURRUB,20101208,165400,41.06,41.06,41.05,41.05
EURRUB,20101208,165500,41.06,41.06,41.06,41.06
EURRUB,20101208,165600,41.07,41.07,41.07,41.07
EURRUB,20101208,165700,41.06,41.07,41.06,41.07
EURRUB,20101208,165800,41.08,41.08,41.08,41.08
EURRUB,20101208,165900,41.06,41.06,41.06,41.06
EURRUB,20101208,170000,41.07,41.07,41.07,41.07
EURRUB,20101208,170200,41.06,41.07,41.06,41.07
EURRUB,20101208,170300,41.08,41.08,41.07,41.07
EURRUB,20101208,170400,41.08,41.08,41.08,41.08
EURRUB,20101208,170500,41.07,41.08,41.07,41.08
EURRUB,20101208,170600,41.09,41.09,41.08,41.08
EURRUB,20101208,170700,41.07,41.07,41.07,41.07
EURRUB,20101208,170800,41.08,41.08,41.08,41.08
EURRUB,20101208,171000,41.07,41.07,41.07,41.07
EURRUB,20101208,171100,41.08,41.08,41.07,41.07
EURRUB,20101208,171200,41.08,41.09,41.08,41.09
EURRUB,20101208,171300,41.08,41.09,41.08,41.09
EURRUB,20101208,171400,41.08,41.09,41.08,41.09
EURRUB,20101208,171500,41.08,41.09,41.08,41.09
EURRUB,20101208,171700,41.08,41.08,41.08,41.08
EURRUB,20101208,171800,41.09,41.09,41.09,41.09
EURRUB,20101208,171900,41.08,41.09,41.08,41.09
EURRUB,20101208,172000,41.08,41.08,41.08,41.08
EURRUB,20101208,172100,41.09,41.09,41.09,41.09
EURRUB,20101208,172200,41.08,41.09,41.08,41.09
EURRUB,20101208,172300,41.08,41.09,41.08,41.09
EURRUB,20101208,172400,41.10,41.10,41.09,41.09
EURRUB,20101208,172500,41.10,41.10,41.10,41.10
EURRUB,20101208,172700,41.11,41.11,41.11,41.11
EURRUB,20101208,172800,41.10,41.10,41.10,41.10
EURRUB,20101208,172900,41.09,41.10,41.09,41.10
EURRUB,20101208,173000,41.09,41.10,41.09,41.10
EURRUB,20101208,173100,41.09,41.10,41.09,41.10
EURRUB,20101208,173200,41.09,41.09,41.09,41.09
EURRUB,20101208,173300,41.08,41.09,41.08,41.09
EURRUB,20101208,173400,41.08,41.08,41.08,41.08
EURRUB,20101208,173500,41.09,41.09,41.08,41.08
EURRUB,20101208,173600,41.09,41.09,41.08,41.08
EURRUB,20101208,173800,41.09,41.09,41.08,41.08
EURRUB,20101208,173900,41.07,41.08,41.07,41.08
EURRUB,20101208,174000,41.07,41.08,41.07,41.08
EURRUB,20101208,174300,41.07,41.07,41.07,41.07
EURRUB,20101208,174400,41.08,41.08,41.07,41.07
EURRUB,20101208,174500,41.08,41.08,41.08,41.08
EURRUB,20101208,174600,41.09,41.09,41.09,41.09
EURRUB,20101208,174700,41.08,41.09,41.08,41.09
EURRUB,20101208,174800,41.08,41.08,41.08,41.08
EURRUB,20101208,174900,41.09,41.09,41.09,41.09
EURRUB,20101208,175000,41.10,41.10,41.10,41.10
EURRUB,20101208,175200,41.11,41.11,41.10,41.10
EURRUB,20101208,175400,41.11,41.11,41.10,41.10
EURRUB,20101208,175500,41.11,41.12,41.11,41.12
EURRUB,20101208,175600,41.11,41.11,41.11,41.11
EURRUB,20101208,175800,41.10,41.11,41.10,41.11
EURRUB,20101208,175900,41.10,41.10,41.10,41.10
EURRUB,20101208,180000,41.11,41.11,41.11,41.11
EURRUB,20101208,180100,41.12,41.12,41.12,41.12
EURRUB,20101208,180200,41.11,41.11,41.11,41.11
EURRUB,20101208,180400,41.12,41.12,41.12,41.12
EURRUB,20101208,180500,41.11,41.11,41.11,41.11
EURRUB,20101208,180800,41.12,41.12,41.12,41.12
EURRUB,20101208,180900,41.11,41.11,41.11,41.11
EURRUB,20101208,181000,41.10,41.10,41.10,41.10
EURRUB,20101208,181200,41.11,41.11,41.10,41.10
EURRUB,20101208,181300,41.11,41.12,41.11,41.12
EURRUB,20101208,181600,41.11,41.11,41.10,41.10
EURRUB,20101208,181700,41.11,41.11,41.11,41.11
EURRUB,20101208,181800,41.10,41.11,41.10,41.11
EURRUB,20101208,181900,41.10,41.10,41.10,41.10
EURRUB,20101208,182000,41.09,41.09,41.09,41.09
EURRUB,20101208,182100,41.08,41.08,41.08,41.08
EURRUB,20101208,182200,41.09,41.09,41.09,41.09
EURRUB,20101208,182300,41.08,41.09,41.08,41.09
EURRUB,20101208,182400,41.08,41.08,41.08,41.08
EURRUB,20101208,182500,41.09,41.09,41.09,41.09
EURRUB,20101208,182600,41.08,41.08,41.08,41.08
EURRUB,20101208,182700,41.07,41.07,41.07,41.07
EURRUB,20101208,182800,41.08,41.08,41.08,41.08
EURRUB,20101208,182900,41.09,41.09,41.09,41.09
EURRUB,20101208,183000,41.08,41.08,41.08,41.08
EURRUB,20101208,183200,41.07,41.07,41.07,41.07
EURRUB,20101208,183400,41.06,41.06,41.06,41.06
EURRUB,20101208,183600,41.05,41.05,41.05,41.05
EURRUB,20101208,183700,41.06,41.06,41.06,41.06
EURRUB,20101208,183800,41.05,41.05,41.05,41.05
EURRUB,20101208,183900,41.06,41.06,41.06,41.06
EURRUB,20101208,184100,41.07,41.07,41.07,41.07
EURRUB,20101208,184200,41.06,41.06,41.06,41.06
EURRUB,20101208,184400,41.07,41.07,41.07,41.07
EURRUB,20101208,184500,41.06,41.06,41.06,41.06
EURRUB,20101208,184800,41.05,41.05,41.04,41.04
EURRUB,20101208,184900,41.05,41.05,41.05,41.05
EURRUB,20101208,185000,41.04,41.04,41.04,41.04
EURRUB,20101208,185100,41.03,41.03,41.03,41.03
EURRUB,20101208,185200,41.04,41.04,41.04,41.04
EURRUB,20101208,185300,41.03,41.03,41.03,41.03
EURRUB,20101208,185600,41.04,41.04,41.04,41.04
EURRUB,20101208,185700,41.05,41.05,41.05,41.05
EURRUB,20101208,185800,41.06,41.06,41.05,41.05
EURRUB,20101208,185900,41.06,41.06,41.06,41.06
EURRUB,20101208,190000,41.05,41.05,41.05,41.05
EURRUB,20101208,190100,41.06,41.06,41.06,41.06
EURRUB,20101208,190200,41.07,41.07,41.06,41.06
EURRUB,20101208,190300,41.09,41.09,41.09,41.09
EURRUB,20101208,190400,41.10,41.10,41.10,41.10
EURRUB,20101208,190500,41.11,41.12,41.11,41.12
EURRUB,20101208,190600,41.11,41.11,41.10,41.10
EURRUB,20101208,190700,41.11,41.12,41.11,41.12
EURRUB,20101208,190800,41.13,41.13,41.12,41.12
EURRUB,20101208,190900,41.13,41.13,41.13,41.13
EURRUB,20101208,191000,41.12,41.12,41.12,41.12
EURRUB,20101208,191100,41.11,41.14,41.11,41.14
EURRUB,20101208,191200,41.15,41.16,41.15,41.16
EURRUB,20101208,191300,41.15,41.15,41.14,41.14
EURRUB,20101208,191400,41.13,41.13,41.13,41.13
EURRUB,20101208,191700,41.12,41.12,41.12,41.12
EURRUB,20101208,191800,41.11,41.12,41.11,41.12
EURRUB,20101208,191900,41.11,41.11,41.11,41.11
EURRUB,20101208,192000,41.12,41.12,41.12,41.12
EURRUB,20101208,192100,41.11,41.11,41.11,41.11
EURRUB,20101208,192200,41.09,41.10,41.09,41.10
EURRUB,20101208,192600,41.11,41.12,41.11,41.12
EURRUB,20101208,192800,41.11,41.11,41.11,41.11
EURRUB,20101208,192900,41.12,41.13,41.12,41.13
EURRUB,20101208,193000,41.14,41.14,41.14,41.14
EURRUB,20101208,193100,41.13,41.13,41.12,41.12
EURRUB,20101208,193200,41.13,41.13,41.13,41.13
EURRUB,20101208,193300,41.14,41.14,41.13,41.13
EURRUB,20101208,193400,41.14,41.14,41.13,41.13
EURRUB,20101208,193500,41.14,41.15,41.14,41.15
EURRUB,20101208,193600,41.14,41.14,41.14,41.14
EURRUB,20101208,193700,41.15,41.15,41.14,41.14
EURRUB,20101208,193800,41.15,41.15,41.15,41.15
EURRUB,20101208,193900,41.16,41.17,41.16,41.17
EURRUB,20101208,194000,41.16,41.16,41.15,41.15
EURRUB,20101208,194100,41.16,41.16,41.16,41.16
EURRUB,20101208,194200,41.15,41.16,41.15,41.16
EURRUB,20101208,194300,41.17,41.17,41.17,41.17
EURRUB,20101208,194400,41.16,41.16,41.15,41.15
EURRUB,20101208,194500,41.16,41.16,41.16,41.16
EURRUB,20101208,194600,41.15,41.15,41.15,41.15
EURRUB,20101208,194900,41.14,41.14,41.14,41.14
EURRUB,20101208,195100,41.15,41.15,41.13,41.13
EURRUB,20101208,195200,41.12,41.12,41.12,41.12
EURRUB,20101208,195300,41.11,41.12,41.11,41.12
EURRUB,20101208,195400,41.11,41.11,41.11,41.11
EURRUB,20101208,195600,41.10,41.10,41.10,41.10
EURRUB,20101208,195700,41.11,41.11,41.11,41.11
EURRUB,20101208,195900,41.10,41.10,41.10,41.10
EURRUB,20101208,200100,41.09,41.09,41.09,41.09
EURRUB,20101208,200300,41.10,41.10,41.10,41.10
EURRUB,20101208,200600,41.09,41.10,41.09,41.10
EURRUB,20101208,200700,41.09,41.09,41.09,41.09
EURRUB,20101208,200800,41.10,41.10,41.10,41.10
EURRUB,20101208,200900,41.11,41.11,41.11,41.11
EURRUB,20101208,201000,41.12,41.12,41.11,41.11
EURRUB,20101208,201100,41.12,41.12,41.12,41.12
EURRUB,20101208,201300,41.11,41.11,41.11,41.11
EURRUB,20101208,201500,41.12,41.12,41.11,41.11
EURRUB,20101208,201600,41.12,41.12,41.12,41.12
EURRUB,20101208,201700,41.13,41.13,41.13,41.13
EURRUB,20101208,201800,41.14,41.15,41.14,41.15
EURRUB,20101208,201900,41.14,41.14,41.13,41.13
EURRUB,20101208,202000,41.14,41.14,41.13,41.13
EURRUB,20101208,202100,41.14,41.14,41.14,41.14
EURRUB,20101208,202200,41.13,41.13,41.13,41.13
EURRUB,20101208,202300,41.12,41.12,41.11,41.11
EURRUB,20101208,202400,41.12,41.12,41.12,41.12
EURRUB,20101208,202500,41.13,41.13,41.12,41.12
EURRUB,20101208,202700,41.13,41.13,41.13,41.13
EURRUB,20101208,202800,41.12,41.12,41.12,41.12
EURRUB,20101208,202900,41.13,41.13,41.13,41.13
EURRUB,20101208,203000,41.14,41.14,41.14,41.14
EURRUB,20101208,203200,41.15,41.15,41.15,41.15
EURRUB,20101208,203300,41.16,41.16,41.15,41.15
EURRUB,20101208,203400,41.16,41.16,41.16,41.16
EURRUB,20101208,203500,41.17,41.18,41.17,41.18
EURRUB,20101208,203600,41.17,41.17,41.17,41.17
EURRUB,20101208,203700,41.18,41.18,41.17,41.17
EURRUB,20101208,203800,41.18,41.18,41.17,41.17
EURRUB,20101208,203900,41.18,41.19,41.18,41.19
EURRUB,20101208,204000,41.20,41.20,41.20,41.20
EURRUB,20101208,204200,41.21,41.22,41.21,41.22
EURRUB,20101208,204300,41.21,41.21,41.21,41.21
EURRUB,20101208,204500,41.22,41.22,41.21,41.21
EURRUB,20101208,204600,41.20,41.20,41.20,41.20
EURRUB,20101208,204700,41.19,41.19,41.19,41.19
EURRUB,20101208,204800,41.18,41.19,41.18,41.19
EURRUB,20101208,204900,41.18,41.18,41.17,41.17
EURRUB,20101208,205100,41.18,41.18,41.18,41.18
EURRUB,20101208,205200,41.19,41.19,41.19,41.19
EURRUB,20101208,205600,41.18,41.18,41.17,41.17
EURRUB,20101208,205900,41.18,41.18,41.17,41.17
EURRUB,20101208,210000,41.16,41.16,41.16,41.16
EURRUB,20101208,210100,41.15,41.15,41.15,41.15
EURRUB,20101208,210400,41.16,41.16,41.16,41.16
EURRUB,20101208,210500,41.15,41.15,41.15,41.15
EURRUB,20101208,210600,41.14,41.14,41.14,41.14
EURRUB,20101208,210700,41.15,41.16,41.15,41.16
EURRUB,20101208,210800,41.15,41.15,41.15,41.15
EURRUB,20101208,210900,41.14,41.14,41.14,41.14
EURRUB,20101208,211000,41.15,41.15,41.15,41.15
EURRUB,20101208,211100,41.14,41.15,41.14,41.15
EURRUB,20101208,211200,41.14,41.14,41.13,41.13
EURRUB,20101208,211400,41.14,41.15,41.14,41.15
EURRUB,20101208,211700,41.14,41.14,41.14,41.14
EURRUB,20101208,211900,41.13,41.13,41.12,41.12
EURRUB,20101208,212000,41.13,41.13,41.13,41.13
EURRUB,20101208,212200,41.14,41.14,41.14,41.14
EURRUB,20101208,212300,41.15,41.15,41.15,41.15
EURRUB,20101208,212400,41.14,41.14,41.14,41.14
EURRUB,20101208,212500,41.15,41.15,41.15,41.15
EURRUB,20101208,212800,41.14,41.14,41.14,41.14
EURRUB,20101208,212900,41.13,41.13,41.13,41.13
EURRUB,20101208,213000,41.12,41.12,41.12,41.12
EURRUB,20101208,213100,41.13,41.13,41.12,41.12
EURRUB,20101208,213200,41.13,41.14,41.13,41.14
EURRUB,20101208,213300,41.13,41.13,41.13,41.13
EURRUB,20101208,213400,41.14,41.14,41.14,41.14
EURRUB,20101208,213500,41.15,41.15,41.15,41.15
EURRUB,20101208,213600,41.14,41.14,41.14,41.14
EURRUB,20101208,213700,41.15,41.15,41.15,41.15
EURRUB,20101208,213800,41.16,41.16,41.15,41.15
EURRUB,20101208,214000,41.14,41.15,41.14,41.15
EURRUB,20101208,214100,41.14,41.14,41.14,41.14
EURRUB,20101208,214200,41.15,41.15,41.15,41.15
EURRUB,20101208,214300,41.14,41.14,41.14,41.14
EURRUB,20101208,214400,41.15,41.15,41.15,41.15
EURRUB,20101208,214700,41.16,41.16,41.16,41.16
EURRUB,20101208,214800,41.17,41.17,41.17,41.17
EURRUB,20101208,214900,41.18,41.18,41.18,41.18
EURRUB,20101208,215000,41.17,41.17,41.17,41.17
EURRUB,20101208,215100,41.16,41.16,41.16,41.16
EURRUB,20101208,215200,41.17,41.17,41.16,41.16
EURRUB,20101208,215500,41.17,41.17,41.17,41.17
EURRUB,20101208,215800,41.16,41.17,41.16,41.17
EURRUB,20101208,215900,41.16,41.16,41.16,41.16
EURRUB,20101208,220000,41.17,41.17,41.17,41.17
EURRUB,20101208,220500,41.17,41.17,41.17,41.17
EURRUB,20101208,220600,41.16,41.16,41.16,41.16
EURRUB,20101208,221100,41.16,41.16,41.16,41.16
EURRUB,20101208,221300,41.15,41.15,41.15,41.15
EURRUB,20101208,221500,41.16,41.16,41.16,41.16
EURRUB,20101208,221800,41.17,41.17,41.17,41.17
EURRUB,20101208,221900,41.16,41.17,41.16,41.17
EURRUB,20101208,222000,41.16,41.16,41.16,41.16
EURRUB,20101208,222100,41.17,41.17,41.17,41.17
EURRUB,20101208,222400,41.16,41.16,41.16,41.16
EURRUB,20101208,222900,41.17,41.17,41.17,41.17
EURRUB,20101208,223300,41.16,41.16,41.16,41.16
EURRUB,20101208,223400,41.17,41.17,41.17,41.17
EURRUB,20101208,223900,41.17,41.17,41.17,41.17
EURRUB,20101208,224000,41.18,41.19,41.18,41.19
EURRUB,20101208,224100,41.18,41.18,41.18,41.18
EURRUB,20101208,224300,41.19,41.19,41.19,41.19
EURRUB,20101208,224400,41.18,41.18,41.18,41.18
EURRUB,20101208,224600,41.17,41.17,41.17,41.17
EURRUB,20101208,225100,41.17,41.17,41.17,41.17
EURRUB,20101208,225300,41.16,41.16,41.16,41.16
EURRUB,20101208,225800,41.16,41.16,41.16,41.16
EURRUB,20101208,225900,41.17,41.17,41.17,41.17
EURRUB,20101208,230000,41.16,41.17,41.16,41.17
EURRUB,20101208,230100,41.16,41.16,41.16,41.16
EURRUB,20101208,230200,41.17,41.17,41.17,41.17
EURRUB,20101208,230300,41.16,41.17,41.16,41.17
EURRUB,20101208,230600,41.16,41.16,41.16,41.16
EURRUB,20101208,230700,41.17,41.17,41.16,41.16
EURRUB,20101208,231000,41.17,41.17,41.17,41.17
EURRUB,20101208,231200,41.18,41.18,41.18,41.18
EURRUB,20101208,231300,41.17,41.17,41.17,41.17
EURRUB,20101208,231400,41.18,41.18,41.18,41.18
EURRUB,20101208,231500,41.17,41.17,41.17,41.17
EURRUB,20101208,232000,41.17,41.17,41.17,41.17
EURRUB,20101208,232500,41.17,41.17,41.17,41.17
EURRUB,20101208,232800,41.16,41.16,41.16,41.16
EURRUB,20101208,232900,41.17,41.17,41.17,41.17
EURRUB,20101208,233100,41.16,41.16,41.16,41.16
EURRUB,20101208,233300,41.17,41.17,41.17,41.17
EURRUB,20101208,233500,41.16,41.17,41.16,41.17
EURRUB,20101208,233700,41.18,41.18,41.18,41.18
EURRUB,20101208,233800,41.17,41.17,41.17,41.17
EURRUB,20101208,233900,41.18,41.18,41.18,41.18
EURRUB,20101208,234100,41.17,41.18,41.17,41.18
EURRUB,20101208,234200,41.17,41.17,41.17,41.17
EURRUB,20101208,234700,41.17,41.17,41.17,41.17
EURRUB,20101208,235100,41.18,41.18,41.18,41.18
EURRUB,20101208,235500,41.17,41.17,41.17,41.17
EURRUB,20101208,235600,41.18,41.18,41.18,41.18
EURRUB,20101208,235800,41.17,41.18,41.17,41.18
EURRUB,20101209,000000,41.17,41.17,41.17,41.17
USDHUF,20101208,000100,209.6,209.6,209.6,209.6
USDHUF,20101208,000500,209.5,209.6,209.5,209.6
USDHUF,20101208,000600,209.5,209.6,209.5,209.6
USDHUF,20101208,000700,209.5,209.6,209.5,209.5
USDHUF,20101208,001000,209.6,209.6,209.6,209.6
USDHUF,20101208,001200,209.8,209.8,209.6,209.8
USDHUF,20101208,001300,209.6,209.6,209.5,209.6
USDHUF,20101208,001400,209.5,209.5,209.5,209.5
USDHUF,20101208,001500,209.6,209.6,209.6,209.6
USDHUF,20101208,001600,209.5,209.5,209.5,209.5
USDHUF,20101208,001700,209.6,209.6,209.5,209.5
USDHUF,20101208,002100,209.6,209.8,209.4,209.4
USDHUF,20101208,002200,209.5,209.5,209.5,209.5
USDHUF,20101208,002700,209.5,209.5,209.5,209.5
USDHUF,20101208,002800,209.7,209.7,209.5,209.5
USDHUF,20101208,003300,209.5,209.5,209.5,209.5
USDHUF,20101208,003400,209.6,209.6,209.6,209.6
USDHUF,20101208,003500,209.7,209.7,209.6,209.6
USDHUF,20101208,003600,209.7,209.7,209.7,209.7
USDHUF,20101208,003700,209.8,209.8,209.8,209.8
USDHUF,20101208,003800,209.7,209.8,209.7,209.8
USDHUF,20101208,003900,209.7,209.7,209.7,209.7
USDHUF,20101208,004000,210.0,210.0,209.7,209.7
USDHUF,20101208,004100,209.8,209.8,209.7,209.8
USDHUF,20101208,004300,209.7,209.7,209.7,209.7
USDHUF,20101208,004400,209.8,209.8,209.8,209.8
USDHUF,20101208,004900,209.8,209.8,209.8,209.8
USDHUF,20101208,005100,209.9,209.9,209.8,209.8
USDHUF,20101208,005400,209.9,210.0,209.9,210.0
USDHUF,20101208,005500,209.8,209.9,209.8,209.9
USDHUF,20101208,005600,209.8,210.1,209.8,210.1
USDHUF,20101208,005700,210.0,210.1,210.0,210.1
USDHUF,20101208,005800,210.0,210.0,210.0,210.0
USDHUF,20101208,010000,209.9,210.0,209.9,209.9
USDHUF,20101208,010200,209.8,209.9,209.8,209.8
USDHUF,20101208,010600,209.9,209.9,209.8,209.8
USDHUF,20101208,010800,209.9,209.9,209.7,209.7
USDHUF,20101208,011000,209.6,209.6,209.6,209.6
USDHUF,20101208,011400,209.7,209.7,209.6,209.6
USDHUF,20101208,011500,209.7,209.7,209.7,209.7
USDHUF,20101208,011600,209.6,209.6,209.6,209.6
USDHUF,20101208,011700,209.7,209.7,209.7,209.7
USDHUF,20101208,011800,209.6,209.7,209.6,209.7
USDHUF,20101208,011900,209.9,209.9,209.7,209.7
USDHUF,20101208,012100,209.6,209.7,209.6,209.7
USDHUF,20101208,012200,209.8,209.8,209.7,209.7
USDHUF,20101208,012300,209.8,209.8,209.8,209.8
USDHUF,20101208,012400,209.7,209.7,209.7,209.7
USDHUF,20101208,012500,209.8,209.8,209.7,209.7
USDHUF,20101208,012600,209.8,209.8,209.7,209.7
USDHUF,20101208,012800,209.8,209.8,209.6,209.6
USDHUF,20101208,013000,209.7,209.7,209.6,209.6
USDHUF,20101208,013100,209.7,209.7,209.6,209.7
USDHUF,20101208,013200,209.6,209.7,209.6,209.7
USDHUF,20101208,013700,209.7,209.7,209.7,209.7
USDHUF,20101208,013800,209.8,209.8,209.8,209.8
USDHUF,20101208,013900,209.9,209.9,209.8,209.8
USDHUF,20101208,014000,209.9,209.9,209.8,209.8
USDHUF,20101208,014100,209.7,209.7,209.7,209.7
USDHUF,20101208,014200,209.8,209.8,209.7,209.8
USDHUF,20101208,014300,209.9,209.9,209.8,209.8
USDHUF,20101208,014800,209.7,209.7,209.7,209.7
USDHUF,20101208,014900,209.8,209.9,209.8,209.8
USDHUF,20101208,015000,209.7,209.7,209.7,209.7
USDHUF,20101208,015100,209.6,209.6,209.6,209.6
USDHUF,20101208,015200,209.7,209.7,209.7,209.7
USDHUF,20101208,015400,209.6,209.7,209.6,209.6
USDHUF,20101208,015600,209.7,209.7,209.7,209.7
USDHUF,20101208,015700,209.6,209.6,209.6,209.6
USDHUF,20101208,020000,209.7,209.7,209.7,209.7
USDHUF,20101208,020100,209.6,209.6,209.6,209.6
USDHUF,20101208,020200,209.9,209.9,209.6,209.6
USDHUF,20101208,020300,209.7,209.7,209.7,209.7
USDHUF,20101208,020400,209.6,209.6,209.6,209.6
USDHUF,20101208,020500,209.7,209.8,209.6,209.6
USDHUF,20101208,020600,209.7,209.7,209.7,209.7
USDHUF,20101208,020700,209.6,209.7,209.6,209.7
USDHUF,20101208,020800,210.1,210.1,209.6,209.6
USDHUF,20101208,020900,209.7,209.7,209.6,209.6
USDHUF,20101208,021000,209.7,209.7,209.6,209.7
USDHUF,20101208,021100,209.6,209.6,209.6,209.6
USDHUF,20101208,021300,209.5,209.6,209.5,209.6
USDHUF,20101208,021400,209.5,209.5,209.4,209.4
USDHUF,20101208,021500,209.5,209.5,209.4,209.5
USDHUF,20101208,021700,209.4,209.4,209.4,209.4
USDHUF,20101208,021800,209.6,209.6,209.4,209.4
USDHUF,20101208,021900,209.5,209.5,209.4,209.4
USDHUF,20101208,022400,209.5,209.5,209.5,209.5
USDHUF,20101208,022500,209.7,209.7,209.4,209.4
USDHUF,20101208,022900,209.5,209.5,209.5,209.5
USDHUF,20101208,023000,209.4,209.5,209.4,209.4
USDHUF,20101208,023100,209.5,209.5,209.5,209.5
USDHUF,20101208,023300,209.6,209.6,209.5,209.5
USDHUF,20101208,023600,209.6,209.6,209.5,209.5
USDHUF,20101208,023700,209.6,209.6,209.6,209.6
USDHUF,20101208,023800,209.5,209.5,209.5,209.5
USDHUF,20101208,024100,209.8,209.8,209.5,209.5
USDHUF,20101208,024400,209.6,209.6,209.6,209.6
USDHUF,20101208,024600,209.7,209.7,209.6,209.6
USDHUF,20101208,024700,209.7,209.7,209.7,209.7
USDHUF,20101208,024800,209.8,209.8,209.8,209.8
USDHUF,20101208,024900,209.9,209.9,209.8,209.8
USDHUF,20101208,025200,209.9,209.9,209.8,209.8
USDHUF,20101208,025500,209.7,209.7,209.7,209.7
USDHUF,20101208,025600,209.6,209.6,209.6,209.6
USDHUF,20101208,025700,209.7,209.7,209.7,209.7
USDHUF,20101208,025900,209.6,209.6,209.6,209.6
USDHUF,20101208,030300,209.7,209.8,209.7,209.8
USDHUF,20101208,030400,209.9,209.9,209.7,209.7
USDHUF,20101208,030600,209.8,209.8,209.8,209.8
USDHUF,20101208,030700,209.7,209.8,209.7,209.8
USDHUF,20101208,030800,209.7,209.7,209.6,209.6
USDHUF,20101208,030900,209.7,209.8,209.7,209.8
USDHUF,20101208,031000,209.7,209.7,209.7,209.7
USDHUF,20101208,031300,209.8,209.8,209.7,209.8
USDHUF,20101208,031500,209.7,209.8,209.7,209.7
USDHUF,20101208,031800,209.8,209.8,209.8,209.8
USDHUF,20101208,031900,209.9,209.9,209.8,209.8
USDHUF,20101208,032100,209.9,209.9,209.9,209.9
USDHUF,20101208,032300,209.8,209.9,209.8,209.9
USDHUF,20101208,032400,209.8,209.8,209.8,209.8
USDHUF,20101208,032700,209.9,209.9,209.7,209.8
USDHUF,20101208,033000,209.9,209.9,209.8,209.9
USDHUF,20101208,033200,210.0,210.0,209.9,210.0
USDHUF,20101208,033300,210.1,210.1,210.0,210.1
USDHUF,20101208,033400,210.2,210.2,210.1,210.1
USDHUF,20101208,033500,210.2,210.2,210.2,210.2
USDHUF,20101208,033600,210.3,210.3,210.3,210.3
USDHUF,20101208,033700,210.2,210.3,210.2,210.2
USDHUF,20101208,033800,210.3,210.3,210.2,210.2
USDHUF,20101208,034300,210.2,210.2,210.2,210.2
USDHUF,20101208,034400,210.1,210.1,210.1,210.1
USDHUF,20101208,034600,210.2,210.2,210.2,210.2
USDHUF,20101208,035100,210.2,210.2,210.2,210.2
USDHUF,20101208,035600,210.2,210.2,210.1,210.2
USDHUF,20101208,035700,210.1,210.2,210.1,210.2
USDHUF,20101208,035900,210.3,210.3,210.3,210.3
USDHUF,20101208,040000,210.2,210.2,210.2,210.2
USDHUF,20101208,040100,210.3,210.3,210.3,210.3
USDHUF,20101208,040300,210.2,210.3,210.2,210.2
USDHUF,20101208,040600,210.4,210.4,210.2,210.2
USDHUF,20101208,040700,210.4,210.4,210.3,210.3
USDHUF,20101208,040900,210.4,210.4,210.4,210.4
USDHUF,20101208,041000,210.3,210.3,210.2,210.2
USDHUF,20101208,041100,210.4,210.4,210.3,210.3
USDHUF,20101208,041300,210.2,210.2,210.2,210.2
USDHUF,20101208,041400,210.3,210.3,210.3,210.3
USDHUF,20101208,041500,210.2,210.2,210.2,210.2
USDHUF,20101208,041600,210.3,210.3,210.1,210.2
USDHUF,20101208,041800,210.4,210.4,210.2,210.2
USDHUF,20101208,042200,210.3,210.3,210.2,210.2
USDHUF,20101208,042300,210.3,210.3,210.3,210.3
USDHUF,20101208,042400,210.2,210.2,210.2,210.2
USDHUF,20101208,042500,210.3,210.3,210.2,210.2
USDHUF,20101208,042600,210.5,210.5,210.2,210.2
USDHUF,20101208,042700,210.3,210.3,210.2,210.2
USDHUF,20101208,042800,210.3,210.3,210.2,210.2
USDHUF,20101208,043100,210.3,210.5,210.3,210.5
USDHUF,20101208,043200,210.4,210.4,210.2,210.2
USDHUF,20101208,043400,210.3,210.3,210.2,210.2
USDHUF,20101208,043900,210.2,210.2,210.2,210.2
USDHUF,20101208,044200,210.3,210.4,210.3,210.3
USDHUF,20101208,044300,210.2,210.4,210.2,210.4
USDHUF,20101208,044400,210.2,210.3,210.2,210.3
USDHUF,20101208,044500,210.2,210.2,210.2,210.2
USDHUF,20101208,044600,210.4,210.4,210.4,210.4
USDHUF,20101208,044700,210.3,210.3,210.3,210.3
USDHUF,20101208,044800,210.4,210.4,210.3,210.3
USDHUF,20101208,044900,210.5,210.5,210.3,210.3
USDHUF,20101208,045200,210.4,210.4,210.3,210.4
USDHUF,20101208,045300,210.3,210.3,210.3,210.3
USDHUF,20101208,045500,210.4,210.4,210.3,210.3
USDHUF,20101208,045600,210.2,210.3,210.2,210.3
USDHUF,20101208,045700,210.2,210.3,210.2,210.2
USDHUF,20101208,045800,210.3,210.3,210.2,210.2
USDHUF,20101208,050200,210.5,210.5,210.3,210.3
USDHUF,20101208,050600,210.4,210.4,210.3,210.3
USDHUF,20101208,050800,210.4,210.4,210.3,210.3
USDHUF,20101208,050900,210.4,210.4,210.4,210.4
USDHUF,20101208,051000,210.3,210.3,210.3,210.3
USDHUF,20101208,051300,210.4,210.4,210.3,210.3
USDHUF,20101208,051500,210.4,210.4,210.3,210.3
USDHUF,20101208,051600,210.4,210.4,210.4,210.4
USDHUF,20101208,051700,210.3,210.4,210.3,210.3
USDHUF,20101208,051900,210.4,210.4,210.3,210.4
USDHUF,20101208,052000,210.3,210.4,210.3,210.4
USDHUF,20101208,052200,210.5,210.5,210.4,210.4
USDHUF,20101208,052300,210.3,210.3,210.3,210.3
USDHUF,20101208,052800,210.4,210.4,210.4,210.4
USDHUF,20101208,052900,210.3,210.4,210.3,210.4
USDHUF,20101208,053300,210.5,210.5,210.4,210.4
USDHUF,20101208,053800,210.4,210.4,210.4,210.4
USDHUF,20101208,054000,210.3,210.3,210.3,210.3
USDHUF,20101208,054200,210.2,210.2,210.2,210.2
USDHUF,20101208,054300,210.3,210.3,210.3,210.3
USDHUF,20101208,054500,210.6,210.6,210.3,210.3
USDHUF,20101208,055000,210.3,210.3,210.3,210.3
USDHUF,20101208,055100,210.2,210.3,210.2,210.3
USDHUF,20101208,055200,210.2,210.3,210.2,210.3
USDHUF,20101208,055700,210.3,210.3,210.3,210.3
USDHUF,20101208,055900,210.2,210.2,210.2,210.2
USDHUF,20101208,060000,210.5,210.5,210.1,210.2
USDHUF,20101208,060100,210.1,210.2,210.1,210.1
USDHUF,20101208,060200,210.2,210.2,210.1,210.1
USDHUF,20101208,060300,210.2,210.2,210.2,210.2
USDHUF,20101208,060400,210.1,210.1,210.1,210.1
USDHUF,20101208,060500,210.2,210.2,210.2,210.2
USDHUF,20101208,060900,210.3,210.3,210.3,210.3
USDHUF,20101208,061000,210.2,210.2,210.2,210.2
USDHUF,20101208,061200,210.3,210.4,210.2,210.4
USDHUF,20101208,061300,210.3,210.3,210.3,210.3
USDHUF,20101208,061600,210.6,210.6,210.3,210.3
USDHUF,20101208,061800,210.5,210.5,210.3,210.3
USDHUF,20101208,061900,210.4,210.4,210.3,210.3
USDHUF,20101208,062000,210.4,210.4,210.3,210.3
USDHUF,20101208,062100,210.5,210.5,210.3,210.3
USDHUF,20101208,062200,210.4,210.4,210.4,210.4
USDHUF,20101208,062300,210.5,210.5,210.5,210.5
USDHUF,20101208,062400,210.4,210.4,210.3,210.3
USDHUF,20101208,062500,210.4,210.4,210.4,210.4
USDHUF,20101208,062600,210.6,210.6,210.3,210.3
USDHUF,20101208,062700,210.5,210.5,210.4,210.4
USDHUF,20101208,062800,210.5,210.5,210.5,210.5
USDHUF,20101208,062900,210.4,210.4,210.4,210.4
USDHUF,20101208,063000,210.5,210.5,210.5,210.5
USDHUF,20101208,063100,210.4,210.6,210.4,210.6
USDHUF,20101208,063200,210.4,210.4,210.4,210.4
USDHUF,20101208,063400,210.5,210.5,210.4,210.4
USDHUF,20101208,063600,210.6,210.6,210.4,210.4
USDHUF,20101208,063700,210.5,210.5,210.4,210.4
USDHUF,20101208,063800,210.7,210.7,210.7,210.7
USDHUF,20101208,063900,210.5,210.6,210.5,210.6
USDHUF,20101208,064000,210.5,210.5,210.4,210.4
USDHUF,20101208,064300,210.7,210.7,210.5,210.5
USDHUF,20101208,064400,210.6,210.6,210.4,210.4
USDHUF,20101208,064600,210.5,210.5,210.5,210.5
USDHUF,20101208,065000,210.6,210.7,210.5,210.5
USDHUF,20101208,065100,210.7,210.7,210.7,210.7
USDHUF,20101208,065200,210.5,210.5,210.5,210.5
USDHUF,20101208,065300,210.7,210.7,210.7,210.7
USDHUF,20101208,065400,210.5,210.5,210.5,210.5
USDHUF,20101208,065500,210.7,210.7,210.5,210.6
USDHUF,20101208,065600,210.5,210.7,210.5,210.7
USDHUF,20101208,065700,210.5,210.6,210.5,210.6
USDHUF,20101208,065900,210.9,210.9,210.9,210.9
USDHUF,20101208,070000,210.7,210.7,210.6,210.6
USDHUF,20101208,070100,210.7,210.8,210.7,210.8
USDHUF,20101208,070300,210.9,210.9,210.8,210.8
USDHUF,20101208,070400,210.9,210.9,210.8,210.8
USDHUF,20101208,070500,210.9,210.9,210.8,210.8
USDHUF,20101208,070600,210.9,210.9,210.8,210.8
USDHUF,20101208,070800,210.7,210.7,210.7,210.7
USDHUF,20101208,070900,210.6,210.6,210.6,210.6
USDHUF,20101208,071000,210.7,210.7,210.6,210.6
USDHUF,20101208,071100,210.7,210.7,210.6,210.6
USDHUF,20101208,071200,210.7,210.7,210.7,210.7
USDHUF,20101208,071300,210.6,210.7,210.6,210.6
USDHUF,20101208,071400,210.7,210.7,210.6,210.6
USDHUF,20101208,071500,210.7,210.7,210.7,210.7
USDHUF,20101208,071600,210.8,210.8,210.7,210.7
USDHUF,20101208,071700,210.6,210.7,210.6,210.6
USDHUF,20101208,071800,210.7,210.7,210.7,210.7
USDHUF,20101208,071900,210.6,210.7,210.6,210.7
USDHUF,20101208,072100,210.8,210.8,210.8,210.8
USDHUF,20101208,072200,210.7,210.7,210.7,210.7
USDHUF,20101208,072300,210.6,210.6,210.6,210.6
USDHUF,20101208,072400,210.7,210.7,210.7,210.7
USDHUF,20101208,072500,210.6,210.7,210.6,210.7
USDHUF,20101208,072600,210.8,210.8,210.7,210.7
USDHUF,20101208,073000,210.8,210.8,210.7,210.8
USDHUF,20101208,073100,210.9,210.9,210.9,210.9
USDHUF,20101208,073300,211.0,211.0,211.0,211.0
USDHUF,20101208,073400,210.9,210.9,210.8,210.8
USDHUF,20101208,073500,210.9,210.9,210.9,210.9
USDHUF,20101208,073600,211.0,211.0,210.9,210.9
USDHUF,20101208,073700,210.8,210.8,210.8,210.8
USDHUF,20101208,074000,210.9,210.9,210.8,210.8
USDHUF,20101208,074100,210.7,210.7,210.7,210.7
USDHUF,20101208,074200,210.8,210.8,210.8,210.8
USDHUF,20101208,074300,210.7,210.8,210.7,210.8
USDHUF,20101208,074400,210.7,210.7,210.7,210.7
USDHUF,20101208,074500,210.6,210.6,210.6,210.6
USDHUF,20101208,074600,210.7,210.7,210.6,210.6
USDHUF,20101208,074800,210.7,210.7,210.5,210.5
USDHUF,20101208,074900,210.6,210.6,210.6,210.6
USDHUF,20101208,075300,210.7,210.7,210.6,210.6
USDHUF,20101208,075400,210.7,210.7,210.7,210.7
USDHUF,20101208,075600,210.8,211.0,210.8,211.0
USDHUF,20101208,075700,210.9,211.0,210.9,210.9
USDHUF,20101208,075900,210.8,210.8,210.8,210.8
USDHUF,20101208,080100,210.9,210.9,210.9,210.9
USDHUF,20101208,080200,211.0,211.1,211.0,211.1
USDHUF,20101208,080300,211.2,211.2,211.1,211.1
USDHUF,20101208,080500,211.0,211.0,211.0,211.0
USDHUF,20101208,080600,211.1,211.1,211.1,211.1
USDHUF,20101208,080700,211.2,211.2,211.1,211.1
USDHUF,20101208,081000,211.0,211.0,211.0,211.0
USDHUF,20101208,081100,210.9,211.0,210.9,211.0
USDHUF,20101208,081400,210.9,210.9,210.8,210.8
USDHUF,20101208,081600,210.7,210.7,210.7,210.7
USDHUF,20101208,081700,210.6,210.7,210.6,210.7
USDHUF,20101208,081800,210.6,210.7,210.6,210.6
USDHUF,20101208,082000,210.5,210.6,210.5,210.6
USDHUF,20101208,082100,210.7,210.7,210.7,210.7
USDHUF,20101208,082500,210.8,210.9,210.8,210.9
USDHUF,20101208,082600,211.0,211.1,211.0,211.0
USDHUF,20101208,082700,211.1,211.2,211.1,211.1
USDHUF,20101208,082800,211.2,211.2,211.1,211.2
USDHUF,20101208,083000,211.3,211.3,211.3,211.3
USDHUF,20101208,083100,211.4,211.4,211.3,211.4
USDHUF,20101208,083200,211.3,211.4,211.3,211.4
USDHUF,20101208,083300,211.5,211.5,211.5,211.5
USDHUF,20101208,083500,211.4,211.4,211.4,211.4
USDHUF,20101208,083700,211.3,211.4,211.3,211.4
USDHUF,20101208,083900,211.3,211.3,211.2,211.3
USDHUF,20101208,084100,211.2,211.3,211.2,211.3
USDHUF,20101208,084200,211.2,211.3,211.2,211.3
USDHUF,20101208,084300,211.2,211.2,211.2,211.2
USDHUF,20101208,084400,211.3,211.3,211.3,211.3
USDHUF,20101208,084500,211.4,211.4,211.3,211.3
USDHUF,20101208,084600,211.2,211.2,211.1,211.1
USDHUF,20101208,084700,211.2,211.2,211.1,211.1
USDHUF,20101208,084800,211.2,211.2,211.1,211.1
USDHUF,20101208,084900,211.0,211.0,211.0,211.0
USDHUF,20101208,085000,210.9,210.9,210.9,210.9
USDHUF,20101208,085100,210.8,210.9,210.8,210.9
USDHUF,20101208,085200,211.0,211.0,211.0,211.0
USDHUF,20101208,085300,211.1,211.1,211.0,211.0
USDHUF,20101208,085400,210.9,210.9,210.9,210.9
USDHUF,20101208,085500,211.0,211.0,210.9,210.9
USDHUF,20101208,085600,211.0,211.1,211.0,211.1
USDHUF,20101208,085700,211.0,211.0,211.0,211.0
USDHUF,20101208,085800,211.1,211.1,211.0,211.0
USDHUF,20101208,085900,210.9,211.0,210.9,211.0
USDHUF,20101208,090300,211.1,211.1,211.0,211.0
USDHUF,20101208,090400,210.9,210.9,210.7,210.7
USDHUF,20101208,090500,210.8,210.8,210.7,210.7
USDHUF,20101208,090600,210.8,210.8,210.7,210.7
USDHUF,20101208,090800,210.6,210.8,210.6,210.8
USDHUF,20101208,090900,210.7,210.8,210.7,210.8
USDHUF,20101208,091000,210.9,211.0,210.9,211.0
USDHUF,20101208,091100,210.9,211.0,210.9,210.9
USDHUF,20101208,091200,210.8,210.9,210.7,210.7
USDHUF,20101208,091300,210.8,210.8,210.8,210.8
USDHUF,20101208,091400,210.7,210.7,210.6,210.7
USDHUF,20101208,091500,210.6,210.6,210.6,210.6
USDHUF,20101208,091600,210.7,210.7,210.5,210.5
USDHUF,20101208,091700,210.6,210.7,210.6,210.6
USDHUF,20101208,091800,210.7,210.7,210.6,210.7
USDHUF,20101208,092000,210.6,210.6,210.6,210.6
USDHUF,20101208,092100,210.5,210.6,210.5,210.6
USDHUF,20101208,092300,210.5,210.5,210.5,210.5
USDHUF,20101208,092400,210.6,210.6,210.6,210.6
USDHUF,20101208,092500,210.5,210.6,210.5,210.6
USDHUF,20101208,092600,210.5,210.5,210.5,210.5
USDHUF,20101208,093000,210.4,210.5,210.4,210.5
USDHUF,20101208,093100,210.6,210.6,210.6,210.6
USDHUF,20101208,093200,210.5,210.6,210.5,210.6
USDHUF,20101208,093500,211.0,211.0,211.0,211.0
USDHUF,20101208,093600,210.6,210.6,210.6,210.6
USDHUF,20101208,093700,210.7,210.7,210.7,210.7
USDHUF,20101208,093800,210.6,210.6,210.6,210.6
USDHUF,20101208,093900,210.7,210.7,210.6,210.6
USDHUF,20101208,094000,210.7,210.7,210.7,210.7
USDHUF,20101208,094100,210.6,210.6,210.6,210.6
USDHUF,20101208,094400,210.7,210.7,210.7,210.7
USDHUF,20101208,094500,210.9,210.9,210.7,210.7
USDHUF,20101208,094600,210.8,210.8,210.7,210.7
USDHUF,20101208,094700,210.8,210.8,210.8,210.8
USDHUF,20101208,095000,210.9,210.9,210.9,210.9
USDHUF,20101208,095100,210.8,210.8,210.8,210.8
USDHUF,20101208,095200,210.7,210.8,210.7,210.8
USDHUF,20101208,095300,210.7,210.7,210.7,210.7
USDHUF,20101208,095400,210.6,210.6,210.6,210.6
USDHUF,20101208,095500,210.5,210.5,210.5,210.5
USDHUF,20101208,095700,210.6,210.6,210.5,210.5
USDHUF,20101208,095800,210.6,210.6,210.5,210.6
USDHUF,20101208,095900,210.5,210.5,210.5,210.5
USDHUF,20101208,100000,210.4,210.4,210.3,210.3
USDHUF,20101208,100100,210.2,210.3,210.2,210.2
USDHUF,20101208,100200,210.3,210.3,210.3,210.3
USDHUF,20101208,100300,210.1,210.3,210.1,210.3
USDHUF,20101208,100400,210.4,210.6,210.4,210.6
USDHUF,20101208,100500,210.7,210.7,210.6,210.6
USDHUF,20101208,100600,210.7,210.7,210.7,210.7
USDHUF,20101208,100700,210.8,210.8,210.8,210.8
USDHUF,20101208,101200,210.8,210.8,210.8,210.8
USDHUF,20101208,101300,210.9,210.9,210.9,210.9
USDHUF,20101208,101400,210.8,210.8,210.7,210.8
USDHUF,20101208,101500,210.7,210.7,210.7,210.7
USDHUF,20101208,101600,210.8,210.8,210.7,210.7
USDHUF,20101208,101700,210.6,210.6,210.6,210.6
USDHUF,20101208,101800,210.5,210.6,210.5,210.5
USDHUF,20101208,101900,210.6,210.7,210.6,210.7
USDHUF,20101208,102100,210.6,210.6,210.6,210.6
USDHUF,20101208,102200,210.5,210.6,210.5,210.5
USDHUF,20101208,102300,210.4,210.4,210.4,210.4
USDHUF,20101208,102400,210.5,210.5,210.4,210.4
USDHUF,20101208,102500,210.5,210.5,210.4,210.4
USDHUF,20101208,102600,210.3,210.3,210.3,210.3
USDHUF,20101208,102700,210.2,210.2,210.2,210.2
USDHUF,20101208,102800,210.3,210.3,210.2,210.2
USDHUF,20101208,102900,210.3,210.3,210.2,210.2
USDHUF,20101208,103000,210.1,210.2,210.1,210.2
USDHUF,20101208,103100,210.0,210.0,209.7,209.7
USDHUF,20101208,103200,209.9,210.2,209.9,210.2
USDHUF,20101208,103300,210.1,210.1,209.9,209.9
USDHUF,20101208,103400,210.0,210.0,210.0,210.0
USDHUF,20101208,103600,210.1,210.2,210.1,210.2
USDHUF,20101208,103700,210.1,210.1,210.1,210.1
USDHUF,20101208,103800,210.0,210.1,210.0,210.1
USDHUF,20101208,103900,210.0,210.1,210.0,210.0
USDHUF,20101208,104100,209.9,210.0,209.9,210.0
USDHUF,20101208,104200,209.9,209.9,209.9,209.9
USDHUF,20101208,104300,210.0,210.2,210.0,210.2
USDHUF,20101208,104400,210.1,210.1,210.0,210.0
USDHUF,20101208,104500,210.1,210.1,210.0,210.0
USDHUF,20101208,104600,210.1,210.1,209.9,209.9
USDHUF,20101208,104700,209.8,209.8,209.7,209.7
USDHUF,20101208,105000,209.6,209.6,209.6,209.6
USDHUF,20101208,105100,209.5,209.7,209.5,209.7
USDHUF,20101208,105300,209.6,209.6,209.5,209.5
USDHUF,20101208,105400,209.6,209.7,209.6,209.7
USDHUF,20101208,105500,209.6,209.6,209.6,209.6
USDHUF,20101208,105600,209.7,209.7,209.6,209.7
USDHUF,20101208,105700,209.6,209.6,209.5,209.5
USDHUF,20101208,105800,209.6,209.6,209.5,209.6
USDHUF,20101208,105900,209.5,209.5,209.5,209.5
USDHUF,20101208,110100,209.6,209.7,209.5,209.7
USDHUF,20101208,110200,209.6,209.6,209.6,209.6
USDHUF,20101208,110300,209.7,209.8,209.7,209.8
USDHUF,20101208,110400,209.9,209.9,209.8,209.9
USDHUF,20101208,110600,210.0,210.1,210.0,210.0
USDHUF,20101208,110700,210.1,210.1,210.0,210.0
USDHUF,20101208,110900,209.9,210.0,209.9,209.9
USDHUF,20101208,111100,210.0,210.0,210.0,210.0
USDHUF,20101208,111300,210.1,210.1,210.0,210.0
USDHUF,20101208,111400,210.1,210.1,210.0,210.1
USDHUF,20101208,111500,210.0,210.0,210.0,210.0
USDHUF,20101208,111700,209.9,210.0,209.9,209.9
USDHUF,20101208,111800,209.8,209.9,209.8,209.8
USDHUF,20101208,112000,209.7,209.8,209.7,209.8
USDHUF,20101208,112200,209.7,209.7,209.7,209.7
USDHUF,20101208,112300,209.8,209.8,209.8,209.8
USDHUF,20101208,112400,209.7,209.7,209.7,209.7
USDHUF,20101208,112600,209.8,209.8,209.8,209.8
USDHUF,20101208,112700,209.7,209.7,209.6,209.6
USDHUF,20101208,112800,209.7,209.7,209.6,209.6
USDHUF,20101208,112900,209.7,209.7,209.7,209.7
USDHUF,20101208,113100,209.8,209.8,209.8,209.8
USDHUF,20101208,113300,209.9,209.9,209.7,209.7
USDHUF,20101208,113400,209.8,209.8,209.8,209.8
USDHUF,20101208,113600,209.7,209.7,209.7,209.7
USDHUF,20101208,113700,209.8,209.8,209.7,209.7
USDHUF,20101208,113800,209.6,209.7,209.6,209.7
USDHUF,20101208,113900,209.8,209.8,209.7,209.7
USDHUF,20101208,114000,209.8,209.8,209.7,209.7
USDHUF,20101208,114100,209.8,209.8,209.7,209.7
USDHUF,20101208,114200,209.6,209.7,209.6,209.7
USDHUF,20101208,114300,209.8,209.8,209.7,209.7
USDHUF,20101208,114400,209.8,209.8,209.8,209.8
USDHUF,20101208,114500,209.7,209.7,209.6,209.6
USDHUF,20101208,114800,209.5,209.5,209.5,209.5
USDHUF,20101208,114900,209.4,209.4,209.4,209.4
USDHUF,20101208,115000,209.3,209.4,209.3,209.3
USDHUF,20101208,115100,209.4,209.4,209.3,209.3
USDHUF,20101208,115300,209.4,209.4,209.3,209.3
USDHUF,20101208,115400,209.4,209.4,209.4,209.4
USDHUF,20101208,115500,209.3,209.4,209.3,209.4
USDHUF,20101208,115600,209.3,209.3,209.3,209.3
USDHUF,20101208,115700,209.4,209.4,209.3,209.3
USDHUF,20101208,115800,209.4,209.4,209.3,209.4
USDHUF,20101208,120100,209.5,209.5,209.4,209.4
USDHUF,20101208,120500,209.5,209.5,209.5,209.5
USDHUF,20101208,120600,209.6,209.6,209.5,209.5
USDHUF,20101208,120700,209.6,209.6,209.6,209.6
USDHUF,20101208,120800,209.5,209.5,209.5,209.5
USDHUF,20101208,121000,209.4,209.4,209.4,209.4
USDHUF,20101208,121500,209.4,209.4,209.4,209.4
USDHUF,20101208,121600,209.5,209.5,209.4,209.4
USDHUF,20101208,121700,209.5,209.5,209.5,209.5
USDHUF,20101208,121800,209.4,209.5,209.4,209.5
USDHUF,20101208,122100,209.4,209.5,209.4,209.5
USDHUF,20101208,122300,209.6,209.6,209.6,209.6
USDHUF,20101208,122400,209.7,209.7,209.6,209.7
USDHUF,20101208,122500,209.6,209.6,209.5,209.5
USDHUF,20101208,122600,209.6,209.6,209.5,209.5
USDHUF,20101208,122700,209.6,209.6,209.6,209.6
USDHUF,20101208,122800,209.7,209.7,209.6,209.7
USDHUF,20101208,122900,209.6,209.6,209.6,209.6
USDHUF,20101208,123000,209.7,209.7,209.7,209.7
USDHUF,20101208,123200,209.6,209.6,209.6,209.6
USDHUF,20101208,123500,209.5,209.6,209.5,209.6
USDHUF,20101208,123600,209.5,209.6,209.5,209.5
USDHUF,20101208,123800,209.4,209.4,209.4,209.4
USDHUF,20101208,124300,209.4,209.4,209.4,209.4
USDHUF,20101208,124400,209.5,209.5,209.4,209.4
USDHUF,20101208,124600,209.3,209.3,209.2,209.3
USDHUF,20101208,124800,209.2,209.2,209.2,209.2
USDHUF,20101208,124900,209.3,209.3,209.3,209.3
USDHUF,20101208,125100,209.4,209.4,209.4,209.4
USDHUF,20101208,125200,209.3,209.4,209.3,209.4
USDHUF,20101208,125400,209.5,209.5,209.4,209.4
USDHUF,20101208,125500,209.5,209.5,209.4,209.4
USDHUF,20101208,125600,209.5,209.5,209.5,209.5
USDHUF,20101208,125900,209.6,209.8,209.6,209.8
USDHUF,20101208,130000,209.7,209.8,209.6,209.8
USDHUF,20101208,130100,209.7,209.8,209.7,209.8
USDHUF,20101208,130200,209.9,209.9,209.8,209.8
USDHUF,20101208,130300,209.9,210.0,209.9,209.9
USDHUF,20101208,130400,210.0,210.0,209.9,210.0
USDHUF,20101208,130500,210.1,210.1,210.0,210.0
USDHUF,20101208,130600,210.1,210.1,210.0,210.0
USDHUF,20101208,130900,209.9,209.9,209.9,209.9
USDHUF,20101208,131400,209.9,209.9,209.9,209.9
USDHUF,20101208,131500,210.0,210.0,209.9,209.9
USDHUF,20101208,131700,209.8,210.0,209.8,210.0
USDHUF,20101208,131800,209.9,209.9,209.8,209.8
USDHUF,20101208,132000,209.7,209.8,209.7,209.8
USDHUF,20101208,132200,209.7,209.7,209.7,209.7
USDHUF,20101208,132300,209.6,209.7,209.6,209.7
USDHUF,20101208,132500,209.8,209.8,209.7,209.7
USDHUF,20101208,132600,209.8,209.8,209.8,209.8
USDHUF,20101208,132700,209.9,209.9,209.9,209.9
USDHUF,20101208,132800,209.8,209.8,209.8,209.8
USDHUF,20101208,132900,209.9,209.9,209.9,209.9
USDHUF,20101208,133000,210.0,210.0,209.8,209.8
USDHUF,20101208,133100,209.9,209.9,209.9,209.9
USDHUF,20101208,133300,210.0,210.0,210.0,210.0
USDHUF,20101208,133600,210.1,210.1,210.1,210.1
USDHUF,20101208,133700,210.2,210.2,210.2,210.2
USDHUF,20101208,133800,210.1,210.2,210.1,210.1
USDHUF,20101208,133900,210.2,210.2,210.2,210.2
USDHUF,20101208,134000,210.3,210.3,210.2,210.2
USDHUF,20101208,134100,210.3,210.3,210.3,210.3
USDHUF,20101208,134200,210.4,210.4,210.4,210.4
USDHUF,20101208,134500,210.5,210.5,210.5,210.5
USDHUF,20101208,134800,210.6,210.6,210.5,210.5
USDHUF,20101208,135000,210.6,210.6,210.4,210.4
USDHUF,20101208,135200,210.3,210.3,210.2,210.2
USDHUF,20101208,135300,210.4,210.5,210.4,210.5
USDHUF,20101208,135400,210.6,210.6,210.5,210.6
USDHUF,20101208,135500,210.5,210.5,210.5,210.5
USDHUF,20101208,135600,210.6,210.6,210.6,210.6
USDHUF,20101208,135700,210.5,210.5,210.5,210.5
USDHUF,20101208,135900,210.6,210.6,210.6,210.6
USDHUF,20101208,140000,210.5,210.5,210.5,210.5
USDHUF,20101208,140100,210.4,210.5,210.4,210.5
USDHUF,20101208,140200,210.4,210.5,210.4,210.5
USDHUF,20101208,140300,210.4,210.5,210.4,210.5
USDHUF,20101208,140500,210.4,210.5,210.4,210.5
USDHUF,20101208,140800,210.4,210.5,210.4,210.5
USDHUF,20101208,140900,210.4,210.4,210.4,210.4
USDHUF,20101208,141100,210.5,210.5,210.5,210.5
USDHUF,20101208,141200,210.6,210.6,210.6,210.6
USDHUF,20101208,141300,210.7,210.7,210.7,210.7
USDHUF,20101208,141400,210.6,210.6,210.6,210.6
USDHUF,20101208,141500,210.7,210.7,210.7,210.7
USDHUF,20101208,141600,210.6,210.7,210.6,210.7
USDHUF,20101208,141800,210.8,210.8,210.7,210.7
USDHUF,20101208,141900,210.8,210.8,210.7,210.8
USDHUF,20101208,142000,210.7,210.7,210.7,210.7
USDHUF,20101208,142200,210.6,210.7,210.6,210.6
USDHUF,20101208,142400,210.5,210.5,210.5,210.5
USDHUF,20101208,142500,210.6,210.6,210.5,210.5
USDHUF,20101208,142600,210.4,210.4,210.4,210.4
USDHUF,20101208,142700,210.3,210.3,210.3,210.3
USDHUF,20101208,142800,210.2,210.2,210.1,210.1
USDHUF,20101208,143000,210.2,210.2,210.1,210.1
USDHUF,20101208,143100,210.2,210.2,210.0,210.0
USDHUF,20101208,143200,209.9,210.0,209.9,210.0
USDHUF,20101208,143300,209.9,210.0,209.9,209.9
USDHUF,20101208,143400,210.0,210.0,210.0,210.0
USDHUF,20101208,143600,210.1,210.1,210.0,210.0
USDHUF,20101208,143700,210.1,210.1,210.0,210.1
USDHUF,20101208,143800,210.0,210.0,209.9,209.9
USDHUF,20101208,144000,209.8,209.9,209.8,209.8
USDHUF,20101208,144200,209.9,209.9,209.8,209.8
USDHUF,20101208,144300,209.9,209.9,209.8,209.8
USDHUF,20101208,144400,209.9,209.9,209.8,209.9
USDHUF,20101208,144600,210.0,210.0,209.9,209.9
USDHUF,20101208,144700,209.8,209.9,209.8,209.9
USDHUF,20101208,144800,209.8,209.9,209.8,209.8
USDHUF,20101208,144900,209.9,209.9,209.8,209.8
USDHUF,20101208,145000,209.7,209.8,209.7,209.8
USDHUF,20101208,145100,209.7,209.7,209.5,209.5
USDHUF,20101208,145200,209.6,209.6,209.6,209.6
USDHUF,20101208,145400,209.5,209.6,209.5,209.5
USDHUF,20101208,145700,209.6,209.6,209.6,209.6
USDHUF,20101208,145900,209.5,209.6,209.5,209.5
USDHUF,20101208,150000,209.6,209.6,209.5,209.5
USDHUF,20101208,150100,209.4,209.5,209.4,209.5
USDHUF,20101208,150300,209.4,209.5,209.4,209.5
USDHUF,20101208,150400,209.4,209.4,209.4,209.4
USDHUF,20101208,150500,209.3,209.3,209.3,209.3
USDHUF,20101208,150600,209.4,209.4,209.4,209.4
USDHUF,20101208,150700,209.5,209.5,209.3,209.3
USDHUF,20101208,150800,209.2,209.2,209.1,209.1
USDHUF,20101208,150900,209.2,209.2,209.2,209.2
USDHUF,20101208,151000,209.3,209.3,209.3,209.3
USDHUF,20101208,151100,209.2,209.2,209.2,209.2
USDHUF,20101208,151300,209.3,209.3,209.3,209.3
USDHUF,20101208,151400,209.4,209.4,209.3,209.3
USDHUF,20101208,151500,209.4,209.4,209.3,209.3
USDHUF,20101208,151600,209.4,209.4,209.3,209.3
USDHUF,20101208,151700,209.4,209.4,209.3,209.3
USDHUF,20101208,151800,209.4,209.5,209.4,209.5
USDHUF,20101208,152100,209.4,209.4,209.4,209.4
USDHUF,20101208,152200,209.5,209.5,209.4,209.5
USDHUF,20101208,152300,209.4,209.4,209.4,209.4
USDHUF,20101208,152400,209.5,209.5,209.5,209.5
USDHUF,20101208,152600,209.6,209.6,209.6,209.6
USDHUF,20101208,152700,209.5,209.6,209.5,209.6
USDHUF,20101208,153000,209.7,209.7,209.7,209.7
USDHUF,20101208,153100,209.6,209.6,209.6,209.6
USDHUF,20101208,153300,209.5,209.6,209.5,209.5
USDHUF,20101208,153400,209.4,209.4,209.4,209.4
USDHUF,20101208,153600,209.3,209.3,209.1,209.2
USDHUF,20101208,153700,209.3,209.3,209.2,209.2
USDHUF,20101208,153800,209.3,209.3,209.2,209.2
USDHUF,20101208,154000,209.3,209.3,209.2,209.3
USDHUF,20101208,154100,209.2,209.3,209.2,209.2
USDHUF,20101208,154300,209.3,209.3,209.2,209.2
USDHUF,20101208,154400,209.3,209.3,209.0,209.1
USDHUF,20101208,154500,209.0,209.0,208.9,208.9
USDHUF,20101208,154600,208.8,208.8,208.6,208.6
USDHUF,20101208,154700,208.7,208.7,208.7,208.7
USDHUF,20101208,154800,208.6,208.6,208.6,208.6
USDHUF,20101208,154900,208.7,208.7,208.7,208.7
USDHUF,20101208,155000,208.8,208.8,208.7,208.7
USDHUF,20101208,155100,208.8,208.8,208.7,208.7
USDHUF,20101208,155200,208.6,208.7,208.6,208.7
USDHUF,20101208,155300,208.8,208.8,208.8,208.8
USDHUF,20101208,155500,208.7,208.8,208.7,208.8
USDHUF,20101208,155600,208.7,208.8,208.7,208.8
USDHUF,20101208,155700,208.9,208.9,208.8,208.8
USDHUF,20101208,155800,208.9,208.9,208.8,208.8
USDHUF,20101208,155900,208.7,208.7,208.7,208.7
USDHUF,20101208,160000,208.8,208.8,208.8,208.8
USDHUF,20101208,160100,208.9,208.9,208.8,208.8
USDHUF,20101208,160200,208.9,208.9,208.8,208.9
USDHUF,20101208,160300,209.0,209.1,209.0,209.0
USDHUF,20101208,160400,209.1,209.1,209.1,209.1
USDHUF,20101208,160500,209.2,209.2,209.0,209.0
USDHUF,20101208,160600,209.1,209.1,209.1,209.1
USDHUF,20101208,160700,209.2,209.2,209.2,209.2
USDHUF,20101208,160800,209.3,209.3,209.3,209.3
USDHUF,20101208,160900,209.2,209.3,209.2,209.2
USDHUF,20101208,161000,209.3,209.3,209.2,209.2
USDHUF,20101208,161100,209.3,209.3,209.2,209.2
USDHUF,20101208,161200,209.3,209.3,209.2,209.3
USDHUF,20101208,161400,209.2,209.3,209.2,209.3
USDHUF,20101208,161500,209.4,209.4,209.3,209.4
USDHUF,20101208,161600,209.3,209.4,209.3,209.4
USDHUF,20101208,161700,209.3,209.4,209.3,209.4
USDHUF,20101208,161800,209.5,209.5,209.5,209.5
USDHUF,20101208,162000,209.6,209.6,209.5,209.6
USDHUF,20101208,162100,209.5,209.6,209.5,209.6
USDHUF,20101208,162200,209.5,209.5,209.5,209.5
USDHUF,20101208,162300,209.4,209.5,209.4,209.5
USDHUF,20101208,162400,209.4,209.5,209.4,209.5
USDHUF,20101208,162500,209.4,209.4,209.4,209.4
USDHUF,20101208,162700,209.3,209.4,209.3,209.4
USDHUF,20101208,162800,209.5,209.5,209.5,209.5
USDHUF,20101208,163100,209.6,209.6,209.5,209.5
USDHUF,20101208,163200,209.6,209.7,209.6,209.7
USDHUF,20101208,163300,209.6,209.6,209.6,209.6
USDHUF,20101208,163400,209.5,209.5,209.5,209.5
USDHUF,20101208,163500,209.6,209.6,209.5,209.6
USDHUF,20101208,163600,209.7,209.7,209.7,209.7
USDHUF,20101208,163800,209.8,209.8,209.6,209.6
USDHUF,20101208,163900,209.7,209.7,209.7,209.7
USDHUF,20101208,164000,209.8,209.8,209.8,209.8
USDHUF,20101208,164300,209.9,209.9,209.8,209.8
USDHUF,20101208,164400,210.2,210.2,210.0,210.1
USDHUF,20101208,164500,210.0,210.0,210.0,210.0
USDHUF,20101208,164600,209.9,210.0,209.9,210.0
USDHUF,20101208,165000,209.9,210.0,209.9,210.0
USDHUF,20101208,165100,210.1,210.2,210.0,210.2
USDHUF,20101208,165200,210.1,210.2,210.1,210.2
USDHUF,20101208,165300,210.1,210.2,210.1,210.2
USDHUF,20101208,165600,210.1,210.1,210.1,210.1
USDHUF,20101208,165700,210.0,210.0,210.0,210.0
USDHUF,20101208,165800,210.1,210.1,210.0,210.0
USDHUF,20101208,165900,210.1,210.1,210.0,210.1
USDHUF,20101208,170100,210.0,210.1,210.0,210.1
USDHUF,20101208,170200,210.2,210.2,210.0,210.0
USDHUF,20101208,170300,210.1,210.1,210.0,210.0
USDHUF,20101208,170400,210.1,210.1,210.0,210.0
USDHUF,20101208,170500,210.1,210.1,210.0,210.1
USDHUF,20101208,170600,210.0,210.0,209.9,209.9
USDHUF,20101208,170700,210.0,210.0,209.9,209.9
USDHUF,20101208,171000,210.0,210.0,209.9,210.0
USDHUF,20101208,171100,209.9,210.0,209.9,209.9
USDHUF,20101208,171300,210.0,210.0,209.9,209.9
USDHUF,20101208,171400,210.0,210.0,210.0,210.0
USDHUF,20101208,171500,210.1,210.1,210.0,210.0
USDHUF,20101208,171600,209.9,210.1,209.9,210.1
USDHUF,20101208,171800,210.0,210.0,210.0,210.0
USDHUF,20101208,172100,210.1,210.1,210.0,210.0
USDHUF,20101208,172200,210.1,210.1,210.0,210.0
USDHUF,20101208,172300,210.1,210.1,210.0,210.0
USDHUF,20101208,172400,209.9,209.9,209.9,209.9
USDHUF,20101208,172500,209.8,209.9,209.8,209.9
USDHUF,20101208,172600,209.8,209.8,209.8,209.8
USDHUF,20101208,172700,209.7,209.7,209.6,209.6
USDHUF,20101208,172800,209.7,209.8,209.7,209.8
USDHUF,20101208,173200,209.9,209.9,209.9,209.9
USDHUF,20101208,173400,210.0,210.0,210.0,210.0
USDHUF,20101208,173500,209.9,210.0,209.9,209.9
USDHUF,20101208,173600,210.0,210.0,209.9,209.9
USDHUF,20101208,173700,210.0,210.0,210.0,210.0
USDHUF,20101208,173800,209.9,210.0,209.9,210.0
USDHUF,20101208,173900,210.1,210.1,210.0,210.1
USDHUF,20101208,174000,210.0,210.0,210.0,210.0
USDHUF,20101208,174200,209.9,209.9,209.9,209.9
USDHUF,20101208,174300,210.0,210.0,210.0,210.0
USDHUF,20101208,174500,209.9,209.9,209.9,209.9
USDHUF,20101208,174600,209.8,209.9,209.8,209.9
USDHUF,20101208,174700,209.8,209.9,209.8,209.9
USDHUF,20101208,174800,209.8,209.9,209.8,209.9
USDHUF,20101208,174900,209.8,209.8,209.7,209.7
USDHUF,20101208,175000,209.6,209.6,209.6,209.6
USDHUF,20101208,175100,209.5,209.5,209.5,209.5
USDHUF,20101208,175200,209.4,209.4,209.4,209.4
USDHUF,20101208,175300,209.5,209.5,209.4,209.4
USDHUF,20101208,175400,209.5,209.5,209.4,209.4
USDHUF,20101208,175500,209.5,209.5,209.4,209.4
USDHUF,20101208,175600,209.3,209.4,209.3,209.4
USDHUF,20101208,175800,209.5,209.5,209.4,209.5
USDHUF,20101208,180000,209.4,209.4,209.4,209.4
USDHUF,20101208,180100,209.3,209.3,209.2,209.2
USDHUF,20101208,180200,209.3,209.3,209.3,209.3
USDHUF,20101208,180400,209.2,209.3,209.2,209.3
USDHUF,20101208,180700,209.4,209.4,209.3,209.3
USDHUF,20101208,181000,209.4,209.4,209.4,209.4
USDHUF,20101208,181200,209.3,209.3,209.3,209.3
USDHUF,20101208,181400,209.2,209.3,209.2,209.3
USDHUF,20101208,181500,209.2,209.3,209.2,209.3
USDHUF,20101208,181600,209.4,209.4,209.3,209.3
USDHUF,20101208,182000,209.4,209.4,209.4,209.4
USDHUF,20101208,182100,209.5,209.5,209.5,209.5
USDHUF,20101208,182200,209.4,209.4,209.4,209.4
USDHUF,20101208,182700,209.4,209.4,209.4,209.4
USDHUF,20101208,182800,209.5,209.5,209.4,209.4
USDHUF,20101208,183200,209.5,209.5,209.5,209.5
USDHUF,20101208,183700,209.5,209.6,209.5,209.6
USDHUF,20101208,184100,209.5,209.5,209.5,209.5
USDHUF,20101208,184200,209.6,209.6,209.6,209.6
USDHUF,20101208,184600,209.7,209.7,209.6,209.6
USDHUF,20101208,184800,209.7,209.7,209.6,209.6
USDHUF,20101208,184900,209.7,209.7,209.6,209.6
USDHUF,20101208,185000,209.7,209.7,209.7,209.7
USDHUF,20101208,185100,209.6,209.7,209.6,209.7
USDHUF,20101208,185200,209.6,209.7,209.6,209.7
USDHUF,20101208,185300,209.8,209.8,209.7,209.7
USDHUF,20101208,185600,209.8,209.9,209.8,209.9
USDHUF,20101208,190000,209.8,209.9,209.8,209.9
USDHUF,20101208,190100,209.8,209.8,209.8,209.8
USDHUF,20101208,190200,209.7,209.7,209.5,209.5
USDHUF,20101208,190300,209.4,209.5,209.4,209.4
USDHUF,20101208,190400,209.5,209.5,209.4,209.4
USDHUF,20101208,190500,209.5,209.5,209.5,209.5
USDHUF,20101208,190700,209.4,209.4,209.4,209.4
USDHUF,20101208,190800,209.3,209.4,209.3,209.4
USDHUF,20101208,190900,209.3,209.4,209.3,209.4
USDHUF,20101208,191000,209.3,209.3,209.3,209.3
USDHUF,20101208,191100,209.2,209.2,209.2,209.2
USDHUF,20101208,191200,209.3,209.3,209.2,209.3
USDHUF,20101208,191300,209.2,209.2,209.2,209.2
USDHUF,20101208,191400,209.1,209.1,209.1,209.1
USDHUF,20101208,191500,209.2,209.2,209.1,209.1
USDHUF,20101208,191600,209.2,209.2,209.2,209.2
USDHUF,20101208,191700,209.3,209.3,209.3,209.3
USDHUF,20101208,191800,209.2,209.2,209.2,209.2
USDHUF,20101208,191900,209.3,209.3,209.3,209.3
USDHUF,20101208,192100,209.4,209.4,209.4,209.4
USDHUF,20101208,192600,209.3,209.3,209.3,209.3
USDHUF,20101208,192900,209.2,209.2,209.1,209.1
USDHUF,20101208,193000,209.2,209.2,209.2,209.2
USDHUF,20101208,193100,209.1,209.3,209.1,209.3
USDHUF,20101208,193200,209.2,209.2,209.1,209.1
USDHUF,20101208,193300,209.2,209.2,209.1,209.1
USDHUF,20101208,193400,209.0,209.1,209.0,209.0
USDHUF,20101208,193600,208.9,208.9,208.9,208.9
USDHUF,20101208,193700,209.0,209.0,209.0,209.0
USDHUF,20101208,193800,208.9,208.9,208.9,208.9
USDHUF,20101208,193900,208.8,208.9,208.8,208.9
USDHUF,20101208,194000,209.0,209.0,209.0,209.0
USDHUF,20101208,194100,208.9,208.9,208.9,208.9
USDHUF,20101208,194300,208.8,208.9,208.8,208.9
USDHUF,20101208,194400,208.8,208.9,208.8,208.9
USDHUF,20101208,194500,208.8,208.9,208.8,208.9
USDHUF,20101208,194600,208.8,208.9,208.8,208.9
USDHUF,20101208,194900,209.0,209.0,208.9,208.9
USDHUF,20101208,195000,209.0,209.0,208.9,208.9
USDHUF,20101208,195100,209.0,209.0,208.9,209.0
USDHUF,20101208,195200,209.1,209.1,209.1,209.1
USDHUF,20101208,195400,209.0,209.1,209.0,209.1
USDHUF,20101208,195500,209.0,209.1,209.0,209.1
USDHUF,20101208,195800,209.2,209.2,209.2,209.2
USDHUF,20101208,195900,209.1,209.1,209.0,209.0
USDHUF,20101208,200300,208.9,208.9,208.9,208.9
USDHUF,20101208,200400,209.1,209.1,209.1,209.1
USDHUF,20101208,200500,209.0,209.0,208.9,209.0
USDHUF,20101208,200600,209.1,209.1,209.1,209.1
USDHUF,20101208,200700,209.0,209.0,209.0,209.0
USDHUF,20101208,200800,208.9,208.9,208.9,208.9
USDHUF,20101208,200900,209.0,209.0,208.9,208.9
USDHUF,20101208,201000,208.8,208.9,208.8,208.9
USDHUF,20101208,201100,208.8,208.8,208.8,208.8
USDHUF,20101208,201200,208.9,208.9,208.8,208.9
USDHUF,20101208,201300,208.8,208.9,208.8,208.9
USDHUF,20101208,201400,209.0,209.0,209.0,209.0
USDHUF,20101208,201500,208.9,208.9,208.8,208.9
USDHUF,20101208,201600,208.8,208.8,208.8,208.8
USDHUF,20101208,201700,208.7,208.7,208.7,208.7
USDHUF,20101208,201900,208.8,208.8,208.7,208.7
USDHUF,20101208,202000,208.8,208.8,208.8,208.8
USDHUF,20101208,202100,208.7,209.0,208.7,208.9
USDHUF,20101208,202200,208.8,208.8,208.7,208.8
USDHUF,20101208,202300,208.9,208.9,208.8,208.8
USDHUF,20101208,202400,208.9,208.9,208.9,208.9
USDHUF,20101208,202500,208.7,208.8,208.7,208.8
USDHUF,20101208,202700,208.7,208.7,208.7,208.7
USDHUF,20101208,202800,208.8,208.8,208.7,208.7
USDHUF,20101208,203000,208.6,208.6,208.6,208.6
USDHUF,20101208,203100,208.7,208.7,208.7,208.7
USDHUF,20101208,203200,208.6,208.6,208.5,208.5
USDHUF,20101208,203300,208.4,208.5,208.4,208.5
USDHUF,20101208,203400,208.4,208.4,208.4,208.4
USDHUF,20101208,203500,208.3,208.3,208.3,208.3
USDHUF,20101208,203700,208.4,208.4,208.4,208.4
USDHUF,20101208,203800,208.5,208.5,208.2,208.2
USDHUF,20101208,203900,208.3,208.3,208.2,208.2
USDHUF,20101208,204000,208.1,208.2,208.1,208.1
USDHUF,20101208,204100,208.0,208.1,208.0,208.1
USDHUF,20101208,204200,208.0,208.0,208.0,208.0
USDHUF,20101208,204400,208.1,208.1,208.0,208.1
USDHUF,20101208,204500,208.0,208.1,208.0,208.1
USDHUF,20101208,204700,208.2,208.2,208.2,208.2
USDHUF,20101208,204900,208.3,208.3,208.3,208.3
USDHUF,20101208,205200,208.2,208.4,208.2,208.4
USDHUF,20101208,205300,208.2,208.2,208.2,208.2
USDHUF,20101208,205600,208.3,208.3,208.3,208.3
USDHUF,20101208,205700,208.2,208.3,208.2,208.3
USDHUF,20101208,205900,208.2,208.3,208.2,208.3
USDHUF,20101208,210100,208.4,208.4,208.4,208.4
USDHUF,20101208,210300,208.5,208.5,208.4,208.4
USDHUF,20101208,210600,208.5,208.5,208.4,208.4
USDHUF,20101208,210700,208.5,208.5,208.4,208.4
USDHUF,20101208,211000,208.6,208.6,208.4,208.5
USDHUF,20101208,211100,208.4,208.5,208.4,208.5
USDHUF,20101208,211200,208.6,208.6,208.6,208.6
USDHUF,20101208,211300,208.5,208.5,208.5,208.5
USDHUF,20101208,211400,208.6,208.6,208.5,208.6
USDHUF,20101208,211500,208.7,208.7,208.7,208.7
USDHUF,20101208,211600,208.6,208.6,208.6,208.6
USDHUF,20101208,211700,208.7,208.7,208.7,208.7
USDHUF,20101208,211900,208.8,208.8,208.8,208.8
USDHUF,20101208,212000,208.7,208.7,208.7,208.7
USDHUF,20101208,212100,208.8,208.8,208.8,208.8
USDHUF,20101208,212200,208.7,208.8,208.7,208.8
USDHUF,20101208,212300,208.7,208.7,208.7,208.7
USDHUF,20101208,212400,208.8,208.8,208.7,208.7
USDHUF,20101208,212600,208.8,208.8,208.7,208.7
USDHUF,20101208,212800,208.8,208.8,208.7,208.8
USDHUF,20101208,212900,208.9,208.9,208.8,208.8
USDHUF,20101208,213000,208.9,208.9,208.9,208.9
USDHUF,20101208,213100,208.8,208.8,208.8,208.8
USDHUF,20101208,213300,208.9,208.9,208.8,208.8
USDHUF,20101208,213400,208.7,208.7,208.7,208.7
USDHUF,20101208,213500,208.8,208.8,208.7,208.7
USDHUF,20101208,213700,208.6,208.6,208.6,208.6
USDHUF,20101208,213900,208.7,208.7,208.7,208.7
USDHUF,20101208,214000,208.8,208.8,208.7,208.7
USDHUF,20101208,214100,208.6,208.7,208.6,208.7
USDHUF,20101208,214200,208.6,208.6,208.6,208.6
USDHUF,20101208,214300,208.7,208.7,208.7,208.7
USDHUF,20101208,214400,208.6,208.7,208.6,208.7
USDHUF,20101208,214500,208.6,208.6,208.6,208.6
USDHUF,20101208,214800,208.5,208.6,208.5,208.5
USDHUF,20101208,215000,208.8,208.8,208.5,208.6
USDHUF,20101208,215500,208.6,208.6,208.5,208.5
USDHUF,20101208,215600,208.6,208.6,208.5,208.5
USDHUF,20101208,215700,208.6,208.6,208.6,208.6
USDHUF,20101208,220100,208.5,208.8,208.5,208.8
USDHUF,20101208,220200,208.7,208.8,208.7,208.8
USDHUF,20101208,220400,208.7,208.7,208.7,208.7
USDHUF,20101208,220500,208.6,208.6,208.6,208.6
USDHUF,20101208,220600,208.7,208.7,208.6,208.6
USDHUF,20101208,220700,208.8,208.9,208.7,208.9
USDHUF,20101208,220800,208.7,208.7,208.7,208.7
USDHUF,20101208,220900,208.8,208.8,208.7,208.7
USDHUF,20101208,221000,208.8,208.8,208.8,208.8
USDHUF,20101208,221100,208.9,208.9,208.9,208.9
USDHUF,20101208,221200,208.8,208.8,208.8,208.8
USDHUF,20101208,221300,208.9,208.9,208.9,208.9
USDHUF,20101208,221500,208.8,208.8,208.8,208.8
USDHUF,20101208,221600,208.9,208.9,208.9,208.9
USDHUF,20101208,221800,209.0,209.0,208.8,208.8
USDHUF,20101208,222100,208.9,208.9,208.9,208.9
USDHUF,20101208,222200,208.8,208.8,208.8,208.8
USDHUF,20101208,222300,208.9,208.9,208.9,208.9
USDHUF,20101208,222400,208.8,208.9,208.8,208.8
USDHUF,20101208,222500,208.7,208.7,208.7,208.7
USDHUF,20101208,222600,208.8,208.8,208.8,208.8
USDHUF,20101208,223100,208.8,208.8,208.8,208.8
USDHUF,20101208,223600,208.8,208.8,208.8,208.8
USDHUF,20101208,223900,208.7,208.7,208.7,208.7
USDHUF,20101208,224000,208.8,208.8,208.7,208.7
USDHUF,20101208,224200,208.9,208.9,208.7,208.7
USDHUF,20101208,224500,208.8,208.8,208.7,208.7
USDHUF,20101208,224600,208.8,208.8,208.8,208.8
USDHUF,20101208,224700,208.7,208.7,208.7,208.7
USDHUF,20101208,224800,208.8,208.8,208.8,208.8
USDHUF,20101208,225300,208.8,208.8,208.8,208.8
USDHUF,20101208,225400,208.9,208.9,208.8,208.8
USDHUF,20101208,225500,208.9,208.9,208.8,208.8
USDHUF,20101208,225600,208.9,208.9,208.9,208.9
USDHUF,20101208,225700,208.8,208.8,208.8,208.8
USDHUF,20101208,225800,208.7,208.8,208.7,208.8
USDHUF,20101208,225900,208.9,208.9,208.8,208.8
USDHUF,20101208,230100,208.7,208.8,208.7,208.8
USDHUF,20101208,230400,208.9,208.9,208.8,208.8
USDHUF,20101208,230900,208.8,208.8,208.8,208.8
USDHUF,20101208,231000,208.9,208.9,208.9,208.9
USDHUF,20101208,231200,208.8,208.9,208.8,208.9
USDHUF,20101208,231400,208.8,208.9,208.8,208.9
USDHUF,20101208,231600,209.0,209.0,209.0,209.0
USDHUF,20101208,231700,208.9,208.9,208.9,208.9
USDHUF,20101208,232200,208.9,208.9,208.9,208.9
USDHUF,20101208,232400,208.8,208.9,208.8,208.9
USDHUF,20101208,232600,209.0,209.0,209.0,209.0
USDHUF,20101208,232800,208.9,208.9,208.9,208.9
USDHUF,20101208,233300,208.9,208.9,208.9,208.9
USDHUF,20101208,233400,209.1,209.1,208.9,208.9
USDHUF,20101208,233500,209.0,209.0,208.9,208.9
USDHUF,20101208,233700,208.8,208.9,208.8,208.9
USDHUF,20101208,233800,208.8,208.9,208.8,208.9
USDHUF,20101208,233900,208.8,208.8,208.8,208.8
USDHUF,20101208,234000,208.9,208.9,208.8,208.8
USDHUF,20101208,234100,208.9,208.9,208.8,208.8
USDHUF,20101208,234200,208.9,208.9,208.9,208.9
USDHUF,20101208,234600,208.8,208.9,208.8,208.9
USDHUF,20101208,234700,208.8,208.8,208.8,208.8
USDHUF,20101208,234800,208.9,208.9,208.9,208.9
USDHUF,20101208,235000,208.8,208.8,208.8,208.8
USDHUF,20101208,235100,208.9,208.9,208.8,208.8
USDHUF,20101208,235300,208.9,208.9,208.9,208.9
USDHUF,20101208,235600,208.8,208.9,208.8,208.8
USDHUF,20101208,235700,208.9,208.9,208.9,208.9
USDHUF,20101208,235800,208.8,208.9,208.8,208.8
USDHUF,20101209,000000,208.9,208.9,208.9,208.9
USDNOK,20101208,000100,5.994,5.995,5.994,5.995
USDNOK,20101208,000200,5.995,5.995,5.995,5.995
USDNOK,20101208,000300,5.995,5.995,5.994,5.995
USDNOK,20101208,000400,5.994,5.994,5.993,5.993
USDNOK,20101208,000500,5.993,5.993,5.993,5.993
USDNOK,20101208,000600,5.993,5.993,5.993,5.993
USDNOK,20101208,000700,5.992,5.993,5.992,5.992
USDNOK,20101208,000800,5.992,5.992,5.992,5.992
USDNOK,20101208,000900,5.992,5.992,5.992,5.992
USDNOK,20101208,001000,5.993,5.993,5.993,5.993
USDNOK,20101208,001100,5.993,5.993,5.993,5.993
USDNOK,20101208,001200,5.992,5.993,5.992,5.993
USDNOK,20101208,001300,5.992,5.993,5.992,5.993
USDNOK,20101208,001400,5.993,5.993,5.993,5.993
USDNOK,20101208,001500,5.992,5.995,5.992,5.995
USDNOK,20101208,001600,5.996,5.996,5.996,5.996
USDNOK,20101208,001700,5.995,5.996,5.995,5.996
USDNOK,20101208,001800,5.997,5.997,5.997,5.997
USDNOK,20101208,001900,5.996,5.996,5.995,5.995
USDNOK,20101208,002000,5.994,5.995,5.994,5.995
USDNOK,20101208,002100,5.996,5.996,5.994,5.994
USDNOK,20101208,002200,5.995,5.995,5.994,5.994
USDNOK,20101208,002300,5.993,5.994,5.993,5.994
USDNOK,20101208,002400,5.993,5.993,5.993,5.993
USDNOK,20101208,002500,5.993,5.993,5.992,5.992
USDNOK,20101208,002600,5.993,5.993,5.992,5.992
USDNOK,20101208,002700,5.993,5.993,5.993,5.993
USDNOK,20101208,002800,5.993,5.993,5.993,5.993
USDNOK,20101208,002900,5.992,5.993,5.992,5.992
USDNOK,20101208,003000,5.991,5.992,5.991,5.992
USDNOK,20101208,003100,5.992,5.993,5.992,5.993
USDNOK,20101208,003200,5.992,5.993,5.992,5.993
USDNOK,20101208,003300,5.994,5.994,5.993,5.994
USDNOK,20101208,003400,5.993,5.994,5.993,5.994
USDNOK,20101208,003500,5.995,5.995,5.994,5.995
USDNOK,20101208,003600,5.996,5.996,5.996,5.996
USDNOK,20101208,003700,5.997,5.998,5.997,5.998
USDNOK,20101208,003800,5.997,5.998,5.997,5.998
USDNOK,20101208,003900,5.997,5.998,5.997,5.998
USDNOK,20101208,004000,5.997,5.997,5.997,5.997
USDNOK,20101208,004100,5.997,5.997,5.996,5.996
USDNOK,20101208,004200,5.997,5.998,5.997,5.997
USDNOK,20101208,004300,5.997,5.997,5.997,5.997
USDNOK,20101208,004400,5.998,5.999,5.998,5.999
USDNOK,20101208,004500,5.999,5.999,5.999,5.999
USDNOK,20101208,004600,5.999,5.999,5.999,5.999
USDNOK,20101208,004700,5.998,5.998,5.998,5.998
USDNOK,20101208,004800,5.999,5.999,5.998,5.999
USDNOK,20101208,004900,5.998,5.999,5.998,5.999
USDNOK,20101208,005000,5.999,5.999,5.999,5.999
USDNOK,20101208,005100,5.998,5.999,5.998,5.999
USDNOK,20101208,005200,5.998,5.999,5.998,5.999
USDNOK,20101208,005300,5.999,5.999,5.999,5.999
USDNOK,20101208,005400,5.999,5.999,5.999,5.999
USDNOK,20101208,005500,6.000,6.000,5.999,6.000
USDNOK,20101208,005600,6.001,6.006,6.001,6.006
USDNOK,20101208,005700,6.007,6.007,6.006,6.006
USDNOK,20101208,005800,6.005,6.006,6.005,6.005
USDNOK,20101208,005900,6.005,6.005,6.004,6.005
USDNOK,20101208,010000,6.004,6.004,6.003,6.003
USDNOK,20101208,010100,6.003,6.003,6.003,6.003
USDNOK,20101208,010200,6.002,6.002,6.000,6.000
USDNOK,20101208,010300,5.999,5.999,5.999,5.999
USDNOK,20101208,010400,5.999,5.999,5.999,5.999
USDNOK,20101208,010500,5.999,5.999,5.999,5.999
USDNOK,20101208,010600,5.999,6.000,5.999,5.999
USDNOK,20101208,010700,5.999,5.999,5.999,5.999
USDNOK,20101208,010800,5.998,5.999,5.998,5.998
USDNOK,20101208,010900,5.997,5.997,5.996,5.996
USDNOK,20101208,011000,5.996,5.996,5.995,5.995
USDNOK,20101208,011100,5.994,5.994,5.994,5.994
USDNOK,20101208,011200,5.995,5.995,5.994,5.994
USDNOK,20101208,011300,5.994,5.994,5.994,5.994
USDNOK,20101208,011400,5.995,5.995,5.994,5.995
USDNOK,20101208,011500,5.994,5.995,5.994,5.995
USDNOK,20101208,011600,5.995,5.995,5.995,5.995
USDNOK,20101208,011700,5.996,5.996,5.996,5.996
USDNOK,20101208,011800,5.996,5.996,5.996,5.996
USDNOK,20101208,011900,5.995,5.996,5.995,5.995
USDNOK,20101208,012000,5.996,5.996,5.996,5.996
USDNOK,20101208,012100,5.996,5.997,5.996,5.997
USDNOK,20101208,012200,5.996,5.997,5.996,5.997
USDNOK,20101208,012300,5.997,5.998,5.997,5.998
USDNOK,20101208,012500,5.998,5.998,5.997,5.997
USDNOK,20101208,012600,5.997,5.997,5.997,5.997
USDNOK,20101208,012700,5.997,5.997,5.997,5.997
USDNOK,20101208,012800,5.997,5.997,5.995,5.995
USDNOK,20101208,012900,5.995,5.995,5.995,5.995
USDNOK,20101208,013000,5.996,5.996,5.995,5.995
USDNOK,20101208,013100,5.996,5.996,5.995,5.995
USDNOK,20101208,013200,5.995,5.996,5.995,5.995
USDNOK,20101208,013300,5.996,5.997,5.996,5.997
USDNOK,20101208,013400,5.998,5.998,5.996,5.997
USDNOK,20101208,013500,5.997,5.997,5.996,5.996
USDNOK,20101208,013600,5.997,5.997,5.997,5.997
USDNOK,20101208,013700,5.998,5.998,5.998,5.998
USDNOK,20101208,013800,5.998,5.998,5.998,5.998
USDNOK,20101208,013900,5.999,5.999,5.998,5.998
USDNOK,20101208,014000,5.998,5.998,5.997,5.997
USDNOK,20101208,014100,5.996,5.996,5.996,5.996
USDNOK,20101208,014200,5.997,5.998,5.997,5.998
USDNOK,20101208,014300,5.997,5.997,5.995,5.995
USDNOK,20101208,014400,5.994,5.995,5.994,5.995
USDNOK,20101208,014500,5.995,5.995,5.995,5.995
USDNOK,20101208,014600,5.995,5.995,5.995,5.995
USDNOK,20101208,014700,5.994,5.994,5.994,5.994
USDNOK,20101208,014800,5.995,5.995,5.994,5.994
USDNOK,20101208,014900,5.994,5.994,5.994,5.994
USDNOK,20101208,015000,5.993,5.993,5.992,5.992
USDNOK,20101208,015100,5.992,5.992,5.991,5.991
USDNOK,20101208,015200,5.991,5.991,5.991,5.991
USDNOK,20101208,015300,5.991,5.991,5.991,5.991
USDNOK,20101208,015400,5.990,5.990,5.990,5.990
USDNOK,20101208,015500,5.990,5.990,5.990,5.990
USDNOK,20101208,015600,5.990,5.992,5.990,5.992
USDNOK,20101208,015700,5.991,5.991,5.991,5.991
USDNOK,20101208,015800,5.990,5.990,5.989,5.990
USDNOK,20101208,015900,5.989,5.990,5.989,5.990
USDNOK,20101208,020000,5.991,5.991,5.990,5.990
USDNOK,20101208,020100,5.990,5.990,5.990,5.990
USDNOK,20101208,020200,5.990,5.990,5.990,5.990
USDNOK,20101208,020300,5.991,5.992,5.991,5.992
USDNOK,20101208,020400,5.991,5.992,5.991,5.991
USDNOK,20101208,020500,5.990,5.991,5.990,5.990
USDNOK,20101208,020600,5.990,5.990,5.990,5.990
USDNOK,20101208,020700,5.991,5.991,5.991,5.991
USDNOK,20101208,020800,5.990,5.991,5.990,5.991
USDNOK,20101208,020900,5.991,5.992,5.991,5.991
USDNOK,20101208,021000,5.991,5.991,5.991,5.991
USDNOK,20101208,021100,5.992,5.992,5.991,5.991
USDNOK,20101208,021200,5.990,5.990,5.989,5.989
USDNOK,20101208,021300,5.989,5.989,5.987,5.988
USDNOK,20101208,021400,5.987,5.987,5.985,5.985
USDNOK,20101208,021500,5.985,5.985,5.985,5.985
USDNOK,20101208,021600,5.985,5.985,5.985,5.985
USDNOK,20101208,021700,5.985,5.985,5.985,5.985
USDNOK,20101208,021800,5.985,5.985,5.985,5.985
USDNOK,20101208,021900,5.984,5.985,5.984,5.984
USDNOK,20101208,022000,5.983,5.983,5.983,5.983
USDNOK,20101208,022100,5.983,5.984,5.983,5.984
USDNOK,20101208,022200,5.983,5.985,5.983,5.984
USDNOK,20101208,022300,5.984,5.984,5.984,5.984
USDNOK,20101208,022400,5.985,5.985,5.985,5.985
USDNOK,20101208,022500,5.985,5.985,5.984,5.984
USDNOK,20101208,022600,5.983,5.984,5.983,5.984
USDNOK,20101208,022700,5.983,5.984,5.983,5.984
USDNOK,20101208,022800,5.984,5.985,5.984,5.985
USDNOK,20101208,022900,5.985,5.985,5.985,5.985
USDNOK,20101208,023000,5.986,5.986,5.985,5.985
USDNOK,20101208,023100,5.985,5.986,5.985,5.986
USDNOK,20101208,023200,5.985,5.987,5.985,5.987
USDNOK,20101208,023300,5.987,5.987,5.986,5.986
USDNOK,20101208,023400,5.986,5.987,5.986,5.987
USDNOK,20101208,023500,5.988,5.988,5.988,5.988
USDNOK,20101208,023600,5.987,5.988,5.987,5.987
USDNOK,20101208,023700,5.987,5.987,5.987,5.987
USDNOK,20101208,023800,5.987,5.987,5.987,5.987
USDNOK,20101208,023900,5.987,5.987,5.986,5.986
USDNOK,20101208,024000,5.986,5.987,5.986,5.987
USDNOK,20101208,024100,5.986,5.987,5.986,5.987
USDNOK,20101208,024200,5.987,5.987,5.986,5.986
USDNOK,20101208,024300,5.987,5.987,5.987,5.987
USDNOK,20101208,024400,5.988,5.988,5.988,5.988
USDNOK,20101208,024500,5.987,5.989,5.987,5.989
USDNOK,20101208,024600,5.990,5.991,5.990,5.991
USDNOK,20101208,024700,5.992,5.993,5.992,5.993
USDNOK,20101208,024800,5.994,5.996,5.994,5.996
USDNOK,20101208,024900,5.997,5.997,5.993,5.994
USDNOK,20101208,025000,5.995,5.995,5.995,5.995
USDNOK,20101208,025100,5.994,5.996,5.994,5.996
USDNOK,20101208,025200,5.997,5.997,5.996,5.996
USDNOK,20101208,025300,5.995,5.996,5.995,5.996
USDNOK,20101208,025400,5.995,5.995,5.995,5.995
USDNOK,20101208,025500,5.994,5.994,5.993,5.993
USDNOK,20101208,025600,5.992,5.992,5.991,5.991
USDNOK,20101208,025700,5.992,5.992,5.992,5.992
USDNOK,20101208,025800,5.993,5.993,5.991,5.991
USDNOK,20101208,025900,5.991,5.991,5.991,5.991
USDNOK,20101208,030000,5.990,5.990,5.988,5.989
USDNOK,20101208,030100,5.988,5.990,5.988,5.990
USDNOK,20101208,030200,5.990,5.990,5.990,5.990
USDNOK,20101208,030300,5.991,5.991,5.991,5.991
USDNOK,20101208,030400,5.990,5.991,5.990,5.991
USDNOK,20101208,030600,5.991,5.991,5.990,5.990
USDNOK,20101208,030700,5.991,5.992,5.991,5.992
USDNOK,20101208,030800,5.992,5.992,5.992,5.992
USDNOK,20101208,030900,5.991,5.992,5.991,5.992
USDNOK,20101208,031000,5.992,5.992,5.992,5.992
USDNOK,20101208,031100,5.992,5.992,5.992,5.992
USDNOK,20101208,031200,5.992,5.992,5.991,5.991
USDNOK,20101208,031300,5.992,5.993,5.992,5.993
USDNOK,20101208,031400,5.992,5.993,5.992,5.993
USDNOK,20101208,031500,5.992,5.992,5.991,5.992
USDNOK,20101208,031600,5.991,5.992,5.991,5.992
USDNOK,20101208,031700,5.991,5.992,5.991,5.991
USDNOK,20101208,031800,5.992,5.993,5.992,5.993
USDNOK,20101208,031900,5.994,5.996,5.994,5.996
USDNOK,20101208,032000,5.997,5.997,5.996,5.996
USDNOK,20101208,032100,5.997,5.997,5.996,5.996
USDNOK,20101208,032200,5.997,5.997,5.997,5.997
USDNOK,20101208,032300,5.996,5.997,5.996,5.996
USDNOK,20101208,032400,5.996,5.996,5.995,5.995
USDNOK,20101208,032500,5.996,5.996,5.995,5.995
USDNOK,20101208,032600,5.995,5.995,5.995,5.995
USDNOK,20101208,032700,5.994,5.995,5.994,5.994
USDNOK,20101208,032800,5.993,5.994,5.993,5.994
USDNOK,20101208,032900,5.994,5.994,5.994,5.994
USDNOK,20101208,033000,5.995,5.997,5.995,5.996
USDNOK,20101208,033100,5.997,5.998,5.997,5.998
USDNOK,20101208,033200,5.999,6.001,5.999,6.001
USDNOK,20101208,033300,6.002,6.002,6.000,6.002
USDNOK,20101208,033400,6.003,6.006,6.003,6.006
USDNOK,20101208,033500,6.005,6.005,6.005,6.005
USDNOK,20101208,033600,6.005,6.009,6.005,6.008
USDNOK,20101208,033700,6.007,6.007,6.006,6.006
USDNOK,20101208,033800,6.007,6.007,6.006,6.007
USDNOK,20101208,033900,6.006,6.007,6.006,6.007
USDNOK,20101208,034000,6.006,6.006,6.006,6.006
USDNOK,20101208,034100,6.005,6.005,6.004,6.004
USDNOK,20101208,034200,6.005,6.005,6.004,6.004
USDNOK,20101208,034300,6.005,6.005,6.004,6.004
USDNOK,20101208,034400,6.003,6.003,6.003,6.003
USDNOK,20101208,034500,6.003,6.003,6.003,6.003
USDNOK,20101208,034600,6.003,6.006,6.003,6.006
USDNOK,20101208,034700,6.007,6.007,6.006,6.006
USDNOK,20101208,034800,6.006,6.006,6.006,6.006
USDNOK,20101208,034900,6.005,6.005,6.005,6.005
USDNOK,20101208,035000,6.005,6.007,6.005,6.007
USDNOK,20101208,035100,6.006,6.006,6.006,6.006
USDNOK,20101208,035200,6.006,6.006,6.006,6.006
USDNOK,20101208,035300,6.006,6.006,6.006,6.006
USDNOK,20101208,035400,6.006,6.006,6.006,6.006
USDNOK,20101208,035500,6.007,6.007,6.005,6.005
USDNOK,20101208,035600,6.005,6.005,6.005,6.005
USDNOK,20101208,035700,6.005,6.005,6.005,6.005
USDNOK,20101208,035800,6.006,6.008,6.006,6.008
USDNOK,20101208,035900,6.007,6.007,6.007,6.007
USDNOK,20101208,040000,6.008,6.008,6.007,6.007
USDNOK,20101208,040100,6.008,6.010,6.008,6.010
USDNOK,20101208,040200,6.009,6.010,6.009,6.009
USDNOK,20101208,040300,6.008,6.009,6.008,6.008
USDNOK,20101208,040400,6.009,6.009,6.008,6.008
USDNOK,20101208,040500,6.008,6.008,6.008,6.008
USDNOK,20101208,040600,6.008,6.008,6.008,6.008
USDNOK,20101208,040700,6.009,6.009,6.009,6.009
USDNOK,20101208,040800,6.010,6.010,6.010,6.010
USDNOK,20101208,040900,6.010,6.010,6.009,6.009
USDNOK,20101208,041000,6.010,6.010,6.009,6.009
USDNOK,20101208,041100,6.009,6.010,6.009,6.010
USDNOK,20101208,041200,6.011,6.011,6.011,6.011
USDNOK,20101208,041300,6.010,6.010,6.010,6.010
USDNOK,20101208,041400,6.009,6.010,6.009,6.009
USDNOK,20101208,041500,6.008,6.009,6.008,6.008
USDNOK,20101208,041600,6.007,6.007,6.006,6.006
USDNOK,20101208,041700,6.007,6.008,6.007,6.008
USDNOK,20101208,041800,6.007,6.008,6.007,6.008
USDNOK,20101208,041900,6.008,6.009,6.008,6.009
USDNOK,20101208,042000,6.009,6.009,6.009,6.009
USDNOK,20101208,042100,6.008,6.009,6.008,6.008
USDNOK,20101208,042200,6.008,6.008,6.008,6.008
USDNOK,20101208,042300,6.008,6.009,6.008,6.009
USDNOK,20101208,042400,6.009,6.009,6.007,6.007
USDNOK,20101208,042500,6.008,6.008,6.007,6.007
USDNOK,20101208,042600,6.008,6.009,6.008,6.009
USDNOK,20101208,042700,6.009,6.009,6.009,6.009
USDNOK,20101208,042800,6.009,6.009,6.009,6.009
USDNOK,20101208,042900,6.008,6.008,6.008,6.008
USDNOK,20101208,043000,6.008,6.008,6.008,6.008
USDNOK,20101208,043100,6.008,6.008,6.008,6.008
USDNOK,20101208,043200,6.008,6.008,6.008,6.008
USDNOK,20101208,043300,6.009,6.009,6.009,6.009
USDNOK,20101208,043400,6.008,6.008,6.008,6.008
USDNOK,20101208,043500,6.008,6.008,6.007,6.007
USDNOK,20101208,043600,6.008,6.008,6.007,6.007
USDNOK,20101208,043700,6.008,6.008,6.007,6.008
USDNOK,20101208,043800,6.008,6.008,6.008,6.008
USDNOK,20101208,043900,6.008,6.008,6.008,6.008
USDNOK,20101208,044000,6.008,6.008,6.007,6.007
USDNOK,20101208,044100,6.008,6.008,6.008,6.008
USDNOK,20101208,044200,6.008,6.008,6.008,6.008
USDNOK,20101208,044300,6.009,6.009,6.008,6.008
USDNOK,20101208,044400,6.008,6.009,6.008,6.009
USDNOK,20101208,044500,6.008,6.008,6.008,6.008
USDNOK,20101208,044600,6.008,6.008,6.008,6.008
USDNOK,20101208,044700,6.008,6.008,6.008,6.008
USDNOK,20101208,044800,6.009,6.010,6.009,6.010
USDNOK,20101208,044900,6.009,6.009,6.009,6.009
USDNOK,20101208,045000,6.009,6.009,6.009,6.009
USDNOK,20101208,045100,6.009,6.009,6.009,6.009
USDNOK,20101208,045200,6.010,6.010,6.009,6.009
USDNOK,20101208,045300,6.009,6.009,6.009,6.009
USDNOK,20101208,045400,6.010,6.010,6.010,6.010
USDNOK,20101208,045500,6.009,6.009,6.009,6.009
USDNOK,20101208,045600,6.008,6.009,6.008,6.009
USDNOK,20101208,045700,6.008,6.009,6.008,6.008
USDNOK,20101208,045800,6.008,6.008,6.008,6.008
USDNOK,20101208,045900,6.008,6.008,6.008,6.008
USDNOK,20101208,050000,6.008,6.008,6.008,6.008
USDNOK,20101208,050100,6.008,6.008,6.008,6.008
USDNOK,20101208,050200,6.008,6.009,6.008,6.009
USDNOK,20101208,050300,6.009,6.009,6.009,6.009
USDNOK,20101208,050400,6.008,6.010,6.008,6.009
USDNOK,20101208,050500,6.010,6.011,6.010,6.011
USDNOK,20101208,050600,6.011,6.011,6.011,6.011
USDNOK,20101208,050700,6.012,6.012,6.011,6.012
USDNOK,20101208,050800,6.013,6.014,6.013,6.014
USDNOK,20101208,050900,6.013,6.015,6.013,6.015
USDNOK,20101208,051000,6.014,6.015,6.014,6.015
USDNOK,20101208,051100,6.014,6.015,6.014,6.014
USDNOK,20101208,051200,6.014,6.015,6.014,6.015
USDNOK,20101208,051300,6.015,6.015,6.015,6.015
USDNOK,20101208,051400,6.016,6.016,6.016,6.016
USDNOK,20101208,051500,6.016,6.016,6.015,6.015
USDNOK,20101208,051600,6.015,6.015,6.015,6.015
USDNOK,20101208,051700,6.016,6.016,6.015,6.015
USDNOK,20101208,051800,6.015,6.015,6.015,6.015
USDNOK,20101208,051900,6.015,6.015,6.015,6.015
USDNOK,20101208,052000,6.015,6.016,6.015,6.015
USDNOK,20101208,052100,6.016,6.016,6.016,6.016
USDNOK,20101208,052200,6.016,6.016,6.016,6.016
USDNOK,20101208,052300,6.016,6.016,6.015,6.015
USDNOK,20101208,052400,6.015,6.015,6.014,6.015
USDNOK,20101208,052500,6.014,6.014,6.014,6.014
USDNOK,20101208,052600,6.014,6.014,6.014,6.014
USDNOK,20101208,052700,6.014,6.015,6.014,6.015
USDNOK,20101208,052800,6.014,6.016,6.014,6.016
USDNOK,20101208,052900,6.017,6.018,6.017,6.018
USDNOK,20101208,053000,6.017,6.017,6.016,6.016
USDNOK,20101208,053100,6.017,6.017,6.017,6.017
USDNOK,20101208,053200,6.018,6.018,6.018,6.018
USDNOK,20101208,053300,6.018,6.018,6.018,6.018
USDNOK,20101208,053400,6.017,6.017,6.017,6.017
USDNOK,20101208,053500,6.017,6.018,6.017,6.018
USDNOK,20101208,053600,6.018,6.018,6.018,6.018
USDNOK,20101208,053700,6.018,6.018,6.018,6.018
USDNOK,20101208,053800,6.018,6.018,6.018,6.018
USDNOK,20101208,053900,6.018,6.018,6.016,6.016
USDNOK,20101208,054000,6.015,6.015,6.014,6.015
USDNOK,20101208,054100,6.014,6.015,6.014,6.015
USDNOK,20101208,054200,6.014,6.014,6.013,6.013
USDNOK,20101208,054300,6.014,6.015,6.013,6.013
USDNOK,20101208,054400,6.014,6.014,6.014,6.014
USDNOK,20101208,054500,6.014,6.014,6.014,6.014
USDNOK,20101208,054600,6.014,6.015,6.014,6.015
USDNOK,20101208,054700,6.016,6.016,6.014,6.015
USDNOK,20101208,054800,6.014,6.015,6.013,6.013
USDNOK,20101208,054900,6.014,6.014,6.013,6.013
USDNOK,20101208,055000,6.014,6.014,6.013,6.013
USDNOK,20101208,055100,6.012,6.013,6.012,6.013
USDNOK,20101208,055200,6.012,6.013,6.012,6.013
USDNOK,20101208,055300,6.013,6.014,6.013,6.013
USDNOK,20101208,055400,6.014,6.014,6.013,6.014
USDNOK,20101208,055500,6.014,6.014,6.014,6.014
USDNOK,20101208,055600,6.013,6.013,6.013,6.013
USDNOK,20101208,055700,6.014,6.015,6.014,6.015
USDNOK,20101208,055800,6.014,6.014,6.012,6.012
USDNOK,20101208,055900,6.012,6.012,6.012,6.012
USDNOK,20101208,060000,6.011,6.011,6.010,6.010
USDNOK,20101208,060100,6.011,6.011,6.010,6.011
USDNOK,20101208,060200,6.012,6.013,6.012,6.013
USDNOK,20101208,060300,6.013,6.013,6.013,6.013
USDNOK,20101208,060400,6.012,6.013,6.012,6.012
USDNOK,20101208,060500,6.013,6.014,6.013,6.014
USDNOK,20101208,060600,6.013,6.015,6.013,6.015
USDNOK,20101208,060700,6.014,6.014,6.014,6.014
USDNOK,20101208,060800,6.014,6.014,6.014,6.014
USDNOK,20101208,060900,6.014,6.014,6.013,6.013
USDNOK,20101208,061000,6.014,6.015,6.014,6.015
USDNOK,20101208,061100,6.015,6.015,6.015,6.015
USDNOK,20101208,061200,6.015,6.015,6.015,6.015
USDNOK,20101208,061300,6.014,6.015,6.013,6.013
USDNOK,20101208,061400,6.013,6.013,6.013,6.013
USDNOK,20101208,061500,6.012,6.013,6.012,6.013
USDNOK,20101208,061600,6.013,6.013,6.013,6.013
USDNOK,20101208,061700,6.013,6.013,6.013,6.013
USDNOK,20101208,061800,6.013,6.013,6.012,6.012
USDNOK,20101208,061900,6.013,6.014,6.013,6.014
USDNOK,20101208,062000,6.014,6.014,6.014,6.014
USDNOK,20101208,062100,6.015,6.015,6.015,6.015
USDNOK,20101208,062200,6.015,6.015,6.015,6.015
USDNOK,20101208,062300,6.015,6.015,6.015,6.015
USDNOK,20101208,062400,6.015,6.015,6.015,6.015
USDNOK,20101208,062500,6.015,6.015,6.015,6.015
USDNOK,20101208,062600,6.016,6.016,6.015,6.015
USDNOK,20101208,062700,6.015,6.015,6.015,6.015
USDNOK,20101208,062800,6.015,6.016,6.015,6.016
USDNOK,20101208,062900,6.017,6.022,6.017,6.022
USDNOK,20101208,063000,6.021,6.024,6.021,6.024
USDNOK,20101208,063100,6.024,6.024,6.024,6.024
USDNOK,20101208,063200,6.024,6.024,6.024,6.024
USDNOK,20101208,063300,6.024,6.024,6.024,6.024
USDNOK,20101208,063400,6.023,6.024,6.023,6.024
USDNOK,20101208,063500,6.024,6.024,6.024,6.024
USDNOK,20101208,063600,6.023,6.024,6.023,6.024
USDNOK,20101208,063700,6.024,6.024,6.024,6.024
USDNOK,20101208,063800,6.024,6.024,6.023,6.023
USDNOK,20101208,063900,6.024,6.024,6.024,6.024
USDNOK,20101208,064000,6.024,6.024,6.023,6.023
USDNOK,20101208,064100,6.024,6.024,6.024,6.024
USDNOK,20101208,064200,6.024,6.024,6.023,6.024
USDNOK,20101208,064300,6.025,6.025,6.025,6.025
USDNOK,20101208,064400,6.025,6.025,6.024,6.024
USDNOK,20101208,064500,6.024,6.025,6.024,6.025
USDNOK,20101208,064600,6.024,6.026,6.024,6.026
USDNOK,20101208,064700,6.026,6.027,6.026,6.026
USDNOK,20101208,064800,6.027,6.027,6.027,6.027
USDNOK,20101208,064900,6.028,6.029,6.028,6.029
USDNOK,20101208,065000,6.028,6.028,6.028,6.028
USDNOK,20101208,065100,6.029,6.029,6.028,6.029
USDNOK,20101208,065200,6.029,6.029,6.029,6.029
USDNOK,20101208,065300,6.028,6.028,6.028,6.028
USDNOK,20101208,065400,6.028,6.028,6.028,6.028
USDNOK,20101208,065500,6.028,6.028,6.028,6.028
USDNOK,20101208,065600,6.028,6.028,6.028,6.028
USDNOK,20101208,065700,6.029,6.030,6.029,6.029
USDNOK,20101208,065800,6.030,6.030,6.029,6.030
USDNOK,20101208,065900,6.029,6.030,6.029,6.030
USDNOK,20101208,070000,6.029,6.029,6.029,6.029
USDNOK,20101208,070100,6.029,6.030,6.029,6.030
USDNOK,20101208,070200,6.029,6.029,6.029,6.029
USDNOK,20101208,070300,6.029,6.029,6.029,6.029
USDNOK,20101208,070400,6.029,6.029,6.029,6.029
USDNOK,20101208,070500,6.029,6.029,6.028,6.028
USDNOK,20101208,070600,6.028,6.028,6.028,6.028
USDNOK,20101208,070700,6.028,6.028,6.028,6.028
USDNOK,20101208,070800,6.027,6.027,6.026,6.026
USDNOK,20101208,070900,6.026,6.026,6.026,6.026
USDNOK,20101208,071000,6.026,6.026,6.026,6.026
USDNOK,20101208,071100,6.027,6.027,6.026,6.026
USDNOK,20101208,071200,6.025,6.025,6.025,6.025
USDNOK,20101208,071300,6.025,6.025,6.025,6.025
USDNOK,20101208,071400,6.025,6.025,6.025,6.025
USDNOK,20101208,071500,6.025,6.027,6.025,6.027
USDNOK,20101208,071600,6.026,6.027,6.025,6.025
USDNOK,20101208,071700,6.026,6.026,6.026,6.026
USDNOK,20101208,071800,6.026,6.026,6.026,6.026
USDNOK,20101208,071900,6.025,6.027,6.025,6.027
USDNOK,20101208,072000,6.027,6.027,6.027,6.027
USDNOK,20101208,072100,6.026,6.027,6.026,6.027
USDNOK,20101208,072200,6.027,6.027,6.027,6.027
USDNOK,20101208,072300,6.027,6.027,6.026,6.026
USDNOK,20101208,072400,6.025,6.026,6.025,6.026
USDNOK,20101208,072500,6.027,6.027,6.027,6.027
USDNOK,20101208,072600,6.027,6.028,6.027,6.028
USDNOK,20101208,072700,6.028,6.028,6.028,6.028
USDNOK,20101208,072800,6.027,6.027,6.027,6.027
USDNOK,20101208,072900,6.028,6.028,6.028,6.028
USDNOK,20101208,073000,6.029,6.031,6.028,6.031
USDNOK,20101208,073100,6.032,6.033,6.032,6.033
USDNOK,20101208,073200,6.033,6.033,6.032,6.032
USDNOK,20101208,073300,6.033,6.033,6.032,6.033
USDNOK,20101208,073400,6.032,6.032,6.031,6.031
USDNOK,20101208,073500,6.032,6.033,6.032,6.033
USDNOK,20101208,073600,6.034,6.034,6.034,6.034
USDNOK,20101208,073700,6.034,6.034,6.030,6.030
USDNOK,20101208,073800,6.031,6.031,6.030,6.030
USDNOK,20101208,073900,6.030,6.030,6.030,6.030
USDNOK,20101208,074000,6.031,6.031,6.031,6.031
USDNOK,20101208,074100,6.030,6.030,6.029,6.030
USDNOK,20101208,074200,6.031,6.031,6.030,6.030
USDNOK,20101208,074300,6.031,6.031,6.030,6.030
USDNOK,20101208,074400,6.029,6.030,6.027,6.027
USDNOK,20101208,074500,6.026,6.026,6.023,6.024
USDNOK,20101208,074600,6.024,6.027,6.024,6.027
USDNOK,20101208,074700,6.026,6.026,6.026,6.026
USDNOK,20101208,074800,6.025,6.025,6.024,6.025
USDNOK,20101208,074900,6.026,6.027,6.025,6.027
USDNOK,20101208,075000,6.027,6.027,6.027,6.027
USDNOK,20101208,075100,6.028,6.028,6.028,6.028
USDNOK,20101208,075200,6.028,6.029,6.028,6.029
USDNOK,20101208,075300,6.029,6.029,6.029,6.029
USDNOK,20101208,075400,6.030,6.031,6.030,6.031
USDNOK,20101208,075500,6.031,6.032,6.031,6.032
USDNOK,20101208,075600,6.033,6.033,6.032,6.033
USDNOK,20101208,075700,6.032,6.032,6.030,6.030
USDNOK,20101208,075800,6.029,6.030,6.029,6.030
USDNOK,20101208,075900,6.029,6.029,6.028,6.028
USDNOK,20101208,080000,6.028,6.028,6.026,6.027
USDNOK,20101208,080100,6.028,6.030,6.028,6.030
USDNOK,20101208,080200,6.030,6.032,6.030,6.032
USDNOK,20101208,080300,6.033,6.035,6.033,6.034
USDNOK,20101208,080400,6.035,6.035,6.032,6.033
USDNOK,20101208,080500,6.032,6.032,6.030,6.030
USDNOK,20101208,080600,6.031,6.032,6.030,6.032
USDNOK,20101208,080700,6.033,6.034,6.032,6.033
USDNOK,20101208,080800,6.032,6.034,6.032,6.033
USDNOK,20101208,080900,6.032,6.033,6.032,6.032
USDNOK,20101208,081000,6.033,6.033,6.031,6.031
USDNOK,20101208,081100,6.030,6.031,6.029,6.031
USDNOK,20101208,081200,6.032,6.032,6.031,6.032
USDNOK,20101208,081300,6.033,6.033,6.031,6.031
USDNOK,20101208,081400,6.030,6.030,6.026,6.026
USDNOK,20101208,081500,6.027,6.028,6.027,6.027
USDNOK,20101208,081600,6.028,6.028,6.026,6.026
USDNOK,20101208,081700,6.027,6.027,6.025,6.025
USDNOK,20101208,081800,6.026,6.026,6.022,6.022
USDNOK,20101208,081900,6.022,6.022,6.022,6.022
USDNOK,20101208,082000,6.021,6.021,6.019,6.019
USDNOK,20101208,082100,6.020,6.020,6.017,6.019
USDNOK,20101208,082200,6.020,6.022,6.020,6.021
USDNOK,20101208,082300,6.020,6.021,6.020,6.021
USDNOK,20101208,082400,6.022,6.022,6.021,6.021
USDNOK,20101208,082500,6.022,6.023,6.022,6.023
USDNOK,20101208,082600,6.024,6.026,6.024,6.024
USDNOK,20101208,082700,6.025,6.028,6.025,6.027
USDNOK,20101208,082800,6.026,6.029,6.025,6.029
USDNOK,20101208,082900,6.030,6.030,6.028,6.029
USDNOK,20101208,083000,6.030,6.033,6.030,6.032
USDNOK,20101208,083100,6.031,6.031,6.029,6.030
USDNOK,20101208,083200,6.031,6.034,6.031,6.031
USDNOK,20101208,083300,6.032,6.032,6.028,6.028
USDNOK,20101208,083400,6.029,6.031,6.028,6.030
USDNOK,20101208,083500,6.031,6.032,6.031,6.032
USDNOK,20101208,083600,6.031,6.031,6.030,6.031
USDNOK,20101208,083700,6.030,6.031,6.029,6.030
USDNOK,20101208,083800,6.031,6.032,6.031,6.031
USDNOK,20101208,083900,6.030,6.035,6.030,6.035
USDNOK,20101208,084000,6.036,6.037,6.035,6.035
USDNOK,20101208,084100,6.036,6.037,6.035,6.036
USDNOK,20101208,084200,6.037,6.037,6.037,6.037
USDNOK,20101208,084300,6.036,6.036,6.035,6.036
USDNOK,20101208,084400,6.037,6.037,6.036,6.036
USDNOK,20101208,084500,6.035,6.035,6.034,6.035
USDNOK,20101208,084600,6.034,6.034,6.031,6.031
USDNOK,20101208,084700,6.032,6.032,6.031,6.032
USDNOK,20101208,084800,6.031,6.031,6.030,6.031
USDNOK,20101208,084900,6.030,6.031,6.029,6.029
USDNOK,20101208,085000,6.028,6.028,6.025,6.026
USDNOK,20101208,085100,6.025,6.026,6.024,6.026
USDNOK,20101208,085200,6.027,6.027,6.025,6.026
USDNOK,20101208,085300,6.027,6.029,6.027,6.028
USDNOK,20101208,085400,6.027,6.027,6.025,6.025
USDNOK,20101208,085500,6.026,6.027,6.024,6.025
USDNOK,20101208,085600,6.024,6.029,6.024,6.029
USDNOK,20101208,085700,6.028,6.028,6.027,6.027
USDNOK,20101208,085800,6.028,6.028,6.027,6.027
USDNOK,20101208,085900,6.026,6.027,6.025,6.026
USDNOK,20101208,090000,6.027,6.028,6.026,6.026
USDNOK,20101208,090100,6.025,6.026,6.025,6.025
USDNOK,20101208,090200,6.026,6.027,6.026,6.026
USDNOK,20101208,090300,6.027,6.027,6.026,6.026
USDNOK,20101208,090400,6.025,6.025,6.021,6.021
USDNOK,20101208,090500,6.022,6.022,6.021,6.021
USDNOK,20101208,090600,6.020,6.022,6.020,6.020
USDNOK,20101208,090700,6.019,6.019,6.018,6.018
USDNOK,20101208,090800,6.017,6.018,6.017,6.018
USDNOK,20101208,090900,6.017,6.020,6.017,6.020
USDNOK,20101208,091000,6.021,6.023,6.021,6.022
USDNOK,20101208,091100,6.021,6.022,6.019,6.019
USDNOK,20101208,091200,6.018,6.018,6.014,6.014
USDNOK,20101208,091300,6.015,6.016,6.014,6.014
USDNOK,20101208,091400,6.013,6.013,6.010,6.010
USDNOK,20101208,091500,6.009,6.011,6.009,6.010
USDNOK,20101208,091600,6.011,6.011,6.009,6.009
USDNOK,20101208,091700,6.010,6.010,6.010,6.010
USDNOK,20101208,091800,6.010,6.012,6.010,6.012
USDNOK,20101208,091900,6.013,6.014,6.013,6.014
USDNOK,20101208,092000,6.013,6.014,6.013,6.014
USDNOK,20101208,092100,6.013,6.016,6.013,6.016
USDNOK,20101208,092200,6.017,6.017,6.017,6.017
USDNOK,20101208,092300,6.016,6.017,6.015,6.015
USDNOK,20101208,092400,6.015,6.015,6.015,6.015
USDNOK,20101208,092500,6.014,6.016,6.014,6.015
USDNOK,20101208,092600,6.014,6.014,6.013,6.013
USDNOK,20101208,092700,6.013,6.013,6.013,6.013
USDNOK,20101208,092800,6.012,6.013,6.011,6.013
USDNOK,20101208,092900,6.012,6.012,6.012,6.012
USDNOK,20101208,093000,6.012,6.014,6.012,6.014
USDNOK,20101208,093100,6.015,6.016,6.015,6.016
USDNOK,20101208,093200,6.015,6.016,6.015,6.016
USDNOK,20101208,093300,6.017,6.018,6.016,6.018
USDNOK,20101208,093400,6.019,6.019,6.019,6.019
USDNOK,20101208,093500,6.020,6.021,6.020,6.020
USDNOK,20101208,093600,6.021,6.023,6.020,6.023
USDNOK,20101208,093700,6.024,6.024,6.023,6.023
USDNOK,20101208,093800,6.024,6.024,6.023,6.024
USDNOK,20101208,093900,6.023,6.024,6.023,6.024
USDNOK,20101208,094000,6.025,6.025,6.024,6.024
USDNOK,20101208,094100,6.025,6.025,6.023,6.024
USDNOK,20101208,094200,6.023,6.024,6.023,6.024
USDNOK,20101208,094300,6.023,6.023,6.022,6.022
USDNOK,20101208,094400,6.023,6.024,6.023,6.023
USDNOK,20101208,094500,6.022,6.023,6.022,6.023
USDNOK,20101208,094600,6.022,6.024,6.022,6.023
USDNOK,20101208,094700,6.024,6.024,6.023,6.023
USDNOK,20101208,094800,6.023,6.023,6.022,6.023
USDNOK,20101208,094900,6.022,6.023,6.022,6.023
USDNOK,20101208,095000,6.024,6.024,6.024,6.024
USDNOK,20101208,095100,6.025,6.025,6.023,6.023
USDNOK,20101208,095200,6.024,6.024,6.023,6.023
USDNOK,20101208,095300,6.022,6.022,6.022,6.022
USDNOK,20101208,095400,6.022,6.022,6.021,6.021
USDNOK,20101208,095500,6.021,6.023,6.021,6.023
USDNOK,20101208,095600,6.024,6.024,6.021,6.021
USDNOK,20101208,095700,6.022,6.024,6.022,6.024
USDNOK,20101208,095800,6.025,6.026,6.025,6.026
USDNOK,20101208,095900,6.027,6.027,6.026,6.026
USDNOK,20101208,100000,6.025,6.026,6.025,6.026
USDNOK,20101208,100100,6.027,6.027,6.026,6.026
USDNOK,20101208,100200,6.025,6.026,6.025,6.026
USDNOK,20101208,100300,6.025,6.028,6.025,6.027
USDNOK,20101208,100400,6.028,6.032,6.028,6.032
USDNOK,20101208,100500,6.034,6.034,6.032,6.033
USDNOK,20101208,100600,6.034,6.035,6.034,6.035
USDNOK,20101208,100700,6.036,6.037,6.036,6.037
USDNOK,20101208,100800,6.036,6.037,6.036,6.036
USDNOK,20101208,100900,6.035,6.035,6.033,6.033
USDNOK,20101208,101000,6.034,6.036,6.034,6.036
USDNOK,20101208,101100,6.037,6.037,6.036,6.036
USDNOK,20101208,101200,6.037,6.038,6.037,6.037
USDNOK,20101208,101300,6.038,6.040,6.038,6.040
USDNOK,20101208,101400,6.041,6.041,6.040,6.041
USDNOK,20101208,101500,6.040,6.041,6.040,6.041
USDNOK,20101208,101600,6.041,6.041,6.040,6.040
USDNOK,20101208,101700,6.041,6.041,6.038,6.038
USDNOK,20101208,101800,6.037,6.038,6.037,6.037
USDNOK,20101208,101900,6.038,6.040,6.037,6.039
USDNOK,20101208,102000,6.038,6.038,6.038,6.038
USDNOK,20101208,102100,6.037,6.038,6.037,6.038
USDNOK,20101208,102200,6.037,6.037,6.036,6.036
USDNOK,20101208,102300,6.035,6.035,6.033,6.033
USDNOK,20101208,102400,6.034,6.034,6.033,6.033
USDNOK,20101208,102500,6.032,6.034,6.032,6.033
USDNOK,20101208,102600,6.032,6.032,6.029,6.030
USDNOK,20101208,102700,6.031,6.032,6.030,6.030
USDNOK,20101208,102800,6.031,6.031,6.030,6.030
USDNOK,20101208,102900,6.030,6.031,6.030,6.031
USDNOK,20101208,103000,6.032,6.032,6.031,6.031
USDNOK,20101208,103100,6.031,6.031,6.031,6.031
USDNOK,20101208,103200,6.030,6.030,6.029,6.029
USDNOK,20101208,103300,6.028,6.028,6.026,6.026
USDNOK,20101208,103400,6.027,6.028,6.026,6.026
USDNOK,20101208,103500,6.027,6.028,6.027,6.028
USDNOK,20101208,103600,6.027,6.030,6.027,6.030
USDNOK,20101208,103700,6.029,6.030,6.029,6.029
USDNOK,20101208,103800,6.030,6.031,6.030,6.031
USDNOK,20101208,103900,6.031,6.031,6.031,6.031
USDNOK,20101208,104000,6.030,6.030,6.029,6.030
USDNOK,20101208,104100,6.029,6.029,6.028,6.029
USDNOK,20101208,104200,6.028,6.029,6.027,6.029
USDNOK,20101208,104300,6.028,6.031,6.028,6.031
USDNOK,20101208,104400,6.030,6.030,6.029,6.029
USDNOK,20101208,104500,6.028,6.028,6.028,6.028
USDNOK,20101208,104600,6.029,6.029,6.026,6.026
USDNOK,20101208,104700,6.027,6.027,6.023,6.023
USDNOK,20101208,104800,6.024,6.025,6.023,6.025
USDNOK,20101208,104900,6.024,6.025,6.024,6.025
USDNOK,20101208,105000,6.024,6.025,6.024,6.025
USDNOK,20101208,105100,6.026,6.026,6.025,6.026
USDNOK,20101208,105200,6.025,6.025,6.024,6.024
USDNOK,20101208,105300,6.024,6.024,6.023,6.023
USDNOK,20101208,105400,6.022,6.023,6.022,6.022
USDNOK,20101208,105500,6.022,6.022,6.022,6.022
USDNOK,20101208,105600,6.023,6.023,6.022,6.022
USDNOK,20101208,105700,6.021,6.021,6.020,6.021
USDNOK,20101208,105800,6.022,6.022,6.019,6.020
USDNOK,20101208,105900,6.019,6.019,6.017,6.019
USDNOK,20101208,110000,6.018,6.018,6.016,6.017
USDNOK,20101208,110100,6.016,6.018,6.016,6.017
USDNOK,20101208,110200,6.018,6.018,6.018,6.018
USDNOK,20101208,110300,6.017,6.019,6.017,6.018
USDNOK,20101208,110400,6.019,6.020,6.019,6.020
USDNOK,20101208,110500,6.020,6.022,6.020,6.022
USDNOK,20101208,110600,6.023,6.024,6.022,6.023
USDNOK,20101208,110700,6.023,6.024,6.023,6.024
USDNOK,20101208,110800,6.025,6.025,6.024,6.025
USDNOK,20101208,110900,6.025,6.025,6.024,6.025
USDNOK,20101208,111000,6.024,6.024,6.024,6.024
USDNOK,20101208,111100,6.025,6.025,6.024,6.025
USDNOK,20101208,111200,6.025,6.026,6.024,6.024
USDNOK,20101208,111300,6.025,6.025,6.024,6.024
USDNOK,20101208,111400,6.024,6.024,6.024,6.024
USDNOK,20101208,111500,6.024,6.024,6.023,6.024
USDNOK,20101208,111600,6.023,6.023,6.021,6.021
USDNOK,20101208,111700,6.022,6.022,6.018,6.018
USDNOK,20101208,111800,6.019,6.019,6.016,6.016
USDNOK,20101208,111900,6.017,6.018,6.015,6.018
USDNOK,20101208,112000,6.017,6.019,6.016,6.019
USDNOK,20101208,112100,6.018,6.020,6.018,6.019
USDNOK,20101208,112200,6.018,6.020,6.018,6.019
USDNOK,20101208,112300,6.020,6.021,6.020,6.021
USDNOK,20101208,112400,6.020,6.020,6.019,6.019
USDNOK,20101208,112500,6.018,6.019,6.018,6.019
USDNOK,20101208,112600,6.020,6.022,6.020,6.022
USDNOK,20101208,112700,6.023,6.023,6.020,6.020
USDNOK,20101208,112800,6.021,6.021,6.020,6.020
USDNOK,20101208,112900,6.021,6.023,6.021,6.023
USDNOK,20101208,113000,6.023,6.023,6.023,6.023
USDNOK,20101208,113100,6.022,6.024,6.022,6.024
USDNOK,20101208,113200,6.023,6.025,6.023,6.024
USDNOK,20101208,113300,6.025,6.025,6.022,6.022
USDNOK,20101208,113400,6.023,6.024,6.023,6.024
USDNOK,20101208,113500,6.023,6.024,6.023,6.023
USDNOK,20101208,113600,6.022,6.022,6.021,6.022
USDNOK,20101208,113700,6.023,6.023,6.021,6.021
USDNOK,20101208,113800,6.020,6.020,6.020,6.020
USDNOK,20101208,113900,6.020,6.022,6.019,6.021
USDNOK,20101208,114000,6.021,6.021,6.021,6.021
USDNOK,20101208,114100,6.020,6.021,6.019,6.019
USDNOK,20101208,114200,6.018,6.018,6.018,6.018
USDNOK,20101208,114300,6.018,6.019,6.018,6.018
USDNOK,20101208,114400,6.019,6.021,6.019,6.021
USDNOK,20101208,114500,6.020,6.020,6.017,6.018
USDNOK,20101208,114600,6.017,6.018,6.017,6.018
USDNOK,20101208,114700,6.017,6.019,6.017,6.018
USDNOK,20101208,114800,6.019,6.019,6.017,6.017
USDNOK,20101208,114900,6.016,6.016,6.015,6.015
USDNOK,20101208,115000,6.015,6.016,6.014,6.014
USDNOK,20101208,115100,6.014,6.015,6.014,6.015
USDNOK,20101208,115200,6.016,6.016,6.016,6.016
USDNOK,20101208,115300,6.017,6.017,6.015,6.015
USDNOK,20101208,115400,6.016,6.017,6.016,6.017
USDNOK,20101208,115500,6.016,6.016,6.015,6.016
USDNOK,20101208,115600,6.015,6.016,6.015,6.016
USDNOK,20101208,115700,6.015,6.016,6.015,6.016
USDNOK,20101208,115800,6.016,6.016,6.015,6.016
USDNOK,20101208,115900,6.017,6.017,6.016,6.016
USDNOK,20101208,120000,6.015,6.016,6.015,6.015
USDNOK,20101208,120100,6.016,6.017,6.016,6.017
USDNOK,20101208,120200,6.016,6.017,6.016,6.017
USDNOK,20101208,120300,6.017,6.017,6.017,6.017
USDNOK,20101208,120400,6.016,6.017,6.016,6.017
USDNOK,20101208,120500,6.018,6.019,6.018,6.019
USDNOK,20101208,120600,6.018,6.019,6.018,6.019
USDNOK,20101208,120700,6.018,6.020,6.018,6.020
USDNOK,20101208,120800,6.019,6.019,6.019,6.019
USDNOK,20101208,120900,6.018,6.019,6.018,6.018
USDNOK,20101208,121000,6.017,6.018,6.016,6.016
USDNOK,20101208,121100,6.017,6.017,6.016,6.016
USDNOK,20101208,121200,6.015,6.017,6.015,6.016
USDNOK,20101208,121300,6.017,6.017,6.016,6.016
USDNOK,20101208,121400,6.016,6.016,6.016,6.016
USDNOK,20101208,121500,6.016,6.016,6.016,6.016
USDNOK,20101208,121600,6.017,6.018,6.017,6.017
USDNOK,20101208,121700,6.018,6.018,6.017,6.018
USDNOK,20101208,121800,6.017,6.019,6.017,6.019
USDNOK,20101208,121900,6.018,6.019,6.018,6.019
USDNOK,20101208,122000,6.019,6.019,6.018,6.018
USDNOK,20101208,122100,6.017,6.019,6.017,6.019
USDNOK,20101208,122200,6.018,6.020,6.018,6.020
USDNOK,20101208,122300,6.019,6.021,6.019,6.021
USDNOK,20101208,122400,6.022,6.024,6.022,6.024
USDNOK,20101208,122500,6.023,6.023,6.020,6.020
USDNOK,20101208,122600,6.021,6.022,6.019,6.019
USDNOK,20101208,122700,6.020,6.022,6.019,6.022
USDNOK,20101208,122800,6.023,6.023,6.023,6.023
USDNOK,20101208,122900,6.023,6.023,6.021,6.021
USDNOK,20101208,123000,6.022,6.024,6.022,6.024
USDNOK,20101208,123100,6.023,6.024,6.023,6.024
USDNOK,20101208,123200,6.023,6.023,6.021,6.022
USDNOK,20101208,123300,6.021,6.022,6.021,6.022
USDNOK,20101208,123400,6.021,6.021,6.020,6.020
USDNOK,20101208,123500,6.019,6.019,6.019,6.019
USDNOK,20101208,123600,6.020,6.020,6.019,6.019
USDNOK,20101208,123700,6.018,6.019,6.018,6.018
USDNOK,20101208,123800,6.017,6.018,6.017,6.017
USDNOK,20101208,123900,6.017,6.017,6.017,6.017
USDNOK,20101208,124000,6.017,6.017,6.017,6.017
USDNOK,20101208,124100,6.016,6.016,6.015,6.015
USDNOK,20101208,124200,6.016,6.016,6.015,6.016
USDNOK,20101208,124300,6.015,6.016,6.015,6.016
USDNOK,20101208,124400,6.015,6.016,6.014,6.015
USDNOK,20101208,124500,6.014,6.014,6.014,6.014
USDNOK,20101208,124600,6.013,6.013,6.009,6.010
USDNOK,20101208,124700,6.011,6.011,6.010,6.010
USDNOK,20101208,124800,6.010,6.010,6.008,6.009
USDNOK,20101208,124900,6.010,6.012,6.010,6.012
USDNOK,20101208,125000,6.011,6.011,6.011,6.011
USDNOK,20101208,125100,6.012,6.013,6.011,6.013
USDNOK,20101208,125200,6.014,6.014,6.013,6.014
USDNOK,20101208,125300,6.015,6.015,6.014,6.014
USDNOK,20101208,125400,6.015,6.016,6.015,6.016
USDNOK,20101208,125500,6.015,6.015,6.015,6.015
USDNOK,20101208,125600,6.016,6.016,6.015,6.016
USDNOK,20101208,125700,6.017,6.018,6.017,6.018
USDNOK,20101208,125800,6.017,6.017,6.017,6.017
USDNOK,20101208,125900,6.016,6.019,6.016,6.019
USDNOK,20101208,130000,6.018,6.021,6.018,6.020
USDNOK,20101208,130100,6.021,6.021,6.021,6.021
USDNOK,20101208,130200,6.022,6.023,6.022,6.023
USDNOK,20101208,130300,6.023,6.024,6.023,6.023
USDNOK,20101208,130400,6.022,6.023,6.021,6.022
USDNOK,20101208,130500,6.023,6.025,6.023,6.025
USDNOK,20101208,130600,6.025,6.025,6.024,6.024
USDNOK,20101208,130700,6.025,6.025,6.024,6.024
USDNOK,20101208,130800,6.023,6.024,6.022,6.022
USDNOK,20101208,130900,6.021,6.022,6.021,6.021
USDNOK,20101208,131000,6.022,6.022,6.022,6.022
USDNOK,20101208,131100,6.022,6.022,6.021,6.021
USDNOK,20101208,131200,6.021,6.022,6.020,6.020
USDNOK,20101208,131300,6.021,6.021,6.021,6.021
USDNOK,20101208,131400,6.022,6.022,6.021,6.021
USDNOK,20101208,131500,6.021,6.021,6.021,6.021
USDNOK,20101208,131600,6.020,6.022,6.020,6.021
USDNOK,20101208,131700,6.021,6.021,6.021,6.021
USDNOK,20101208,131800,6.020,6.020,6.019,6.019
USDNOK,20101208,131900,6.018,6.019,6.018,6.019
USDNOK,20101208,132000,6.018,6.018,6.018,6.018
USDNOK,20101208,132100,6.017,6.017,6.017,6.017
USDNOK,20101208,132200,6.017,6.018,6.017,6.018
USDNOK,20101208,132300,6.017,6.017,6.015,6.016
USDNOK,20101208,132400,6.017,6.017,6.016,6.017
USDNOK,20101208,132500,6.018,6.018,6.017,6.017
USDNOK,20101208,132600,6.016,6.018,6.016,6.018
USDNOK,20101208,132700,6.019,6.021,6.019,6.020
USDNOK,20101208,132800,6.021,6.021,6.019,6.019
USDNOK,20101208,132900,6.019,6.019,6.019,6.019
USDNOK,20101208,133000,6.020,6.020,6.019,6.019
USDNOK,20101208,133100,6.019,6.019,6.019,6.019
USDNOK,20101208,133200,6.019,6.021,6.019,6.021
USDNOK,20101208,133300,6.022,6.024,6.022,6.024
USDNOK,20101208,133400,6.024,6.024,6.023,6.023
USDNOK,20101208,133500,6.024,6.025,6.023,6.024
USDNOK,20101208,133600,6.023,6.025,6.023,6.025
USDNOK,20101208,133700,6.026,6.026,6.026,6.026
USDNOK,20101208,133800,6.026,6.026,6.026,6.026
USDNOK,20101208,133900,6.026,6.026,6.025,6.025
USDNOK,20101208,134000,6.026,6.026,6.025,6.026
USDNOK,20101208,134100,6.025,6.027,6.025,6.027
USDNOK,20101208,134200,6.028,6.028,6.027,6.027
USDNOK,20101208,134300,6.028,6.028,6.026,6.026
USDNOK,20101208,134400,6.025,6.028,6.025,6.028
USDNOK,20101208,134500,6.027,6.030,6.027,6.029
USDNOK,20101208,134600,6.028,6.028,6.028,6.028
USDNOK,20101208,134700,6.027,6.030,6.027,6.029
USDNOK,20101208,134800,6.030,6.030,6.026,6.026
USDNOK,20101208,134900,6.025,6.026,6.025,6.026
USDNOK,20101208,135000,6.027,6.027,6.022,6.022
USDNOK,20101208,135100,6.021,6.021,6.020,6.020
USDNOK,20101208,135200,6.019,6.022,6.019,6.022
USDNOK,20101208,135300,6.023,6.026,6.023,6.025
USDNOK,20101208,135400,6.024,6.025,6.024,6.025
USDNOK,20101208,135500,6.024,6.024,6.023,6.024
USDNOK,20101208,135600,6.023,6.024,6.023,6.024
USDNOK,20101208,135700,6.023,6.023,6.022,6.023
USDNOK,20101208,135800,6.024,6.024,6.023,6.024
USDNOK,20101208,135900,6.025,6.026,6.024,6.025
USDNOK,20101208,140000,6.024,6.025,6.023,6.023
USDNOK,20101208,140100,6.024,6.025,6.023,6.025
USDNOK,20101208,140200,6.024,6.024,6.022,6.022
USDNOK,20101208,140300,6.021,6.021,6.019,6.021
USDNOK,20101208,140400,6.022,6.022,6.019,6.019
USDNOK,20101208,140500,6.018,6.019,6.017,6.017
USDNOK,20101208,140600,6.018,6.019,6.018,6.019
USDNOK,20101208,140700,6.020,6.021,6.020,6.020
USDNOK,20101208,140800,6.021,6.021,6.020,6.020
USDNOK,20101208,140900,6.019,6.019,6.017,6.017
USDNOK,20101208,141000,6.018,6.019,6.018,6.018
USDNOK,20101208,141100,6.019,6.022,6.019,6.022
USDNOK,20101208,141200,6.021,6.025,6.021,6.025
USDNOK,20101208,141300,6.026,6.027,6.026,6.027
USDNOK,20101208,141400,6.028,6.028,6.027,6.027
USDNOK,20101208,141500,6.026,6.026,6.024,6.026
USDNOK,20101208,141600,6.027,6.029,6.026,6.029
USDNOK,20101208,141700,6.028,6.030,6.028,6.029
USDNOK,20101208,141800,6.030,6.031,6.030,6.031
USDNOK,20101208,141900,6.030,6.031,6.030,6.031
USDNOK,20101208,142000,6.032,6.032,6.030,6.030
USDNOK,20101208,142100,6.031,6.031,6.029,6.030
USDNOK,20101208,142200,6.031,6.031,6.028,6.029
USDNOK,20101208,142300,6.028,6.028,6.027,6.027
USDNOK,20101208,142400,6.026,6.027,6.026,6.027
USDNOK,20101208,142500,6.028,6.029,6.028,6.028
USDNOK,20101208,142600,6.027,6.027,6.026,6.026
USDNOK,20101208,142700,6.025,6.025,6.023,6.024
USDNOK,20101208,142800,6.025,6.025,6.023,6.023
USDNOK,20101208,142900,6.022,6.022,6.020,6.020
USDNOK,20101208,143000,6.021,6.022,6.020,6.022
USDNOK,20101208,143100,6.021,6.021,6.018,6.018
USDNOK,20101208,143200,6.017,6.017,6.015,6.015
USDNOK,20101208,143300,6.014,6.016,6.013,6.013
USDNOK,20101208,143400,6.014,6.015,6.013,6.015
USDNOK,20101208,143500,6.016,6.017,6.016,6.016
USDNOK,20101208,143600,6.017,6.017,6.016,6.017
USDNOK,20101208,143700,6.016,6.017,6.016,6.016
USDNOK,20101208,143800,6.017,6.017,6.013,6.013
USDNOK,20101208,143900,6.014,6.014,6.013,6.013
USDNOK,20101208,144000,6.012,6.012,6.010,6.010
USDNOK,20101208,144100,6.008,6.012,6.008,6.012
USDNOK,20101208,144200,6.011,6.012,6.011,6.012
USDNOK,20101208,144300,6.013,6.014,6.012,6.012
USDNOK,20101208,144400,6.013,6.014,6.011,6.013
USDNOK,20101208,144500,6.014,6.015,6.014,6.015
USDNOK,20101208,144600,6.014,6.016,6.013,6.013
USDNOK,20101208,144700,6.014,6.014,6.010,6.011
USDNOK,20101208,144800,6.010,6.012,6.010,6.011
USDNOK,20101208,144900,6.010,6.010,6.007,6.007
USDNOK,20101208,145000,6.006,6.008,6.005,6.008
USDNOK,20101208,145100,6.009,6.009,6.009,6.009
USDNOK,20101208,145200,6.009,6.012,6.009,6.012
USDNOK,20101208,145300,6.013,6.013,6.011,6.012
USDNOK,20101208,145400,6.011,6.011,6.010,6.010
USDNOK,20101208,145500,6.009,6.009,6.008,6.008
USDNOK,20101208,145600,6.009,6.009,6.009,6.009
USDNOK,20101208,145700,6.008,6.011,6.008,6.011
USDNOK,20101208,145800,6.012,6.012,6.011,6.012
USDNOK,20101208,145900,6.011,6.011,6.010,6.011
USDNOK,20101208,150000,6.012,6.012,6.011,6.011
USDNOK,20101208,150100,6.010,6.010,6.008,6.009
USDNOK,20101208,150200,6.010,6.010,6.009,6.009
USDNOK,20101208,150300,6.008,6.012,6.007,6.012
USDNOK,20101208,150400,6.011,6.011,6.008,6.008
USDNOK,20101208,150500,6.007,6.007,6.006,6.007
USDNOK,20101208,150600,6.008,6.009,6.008,6.008
USDNOK,20101208,150700,6.009,6.010,6.008,6.008
USDNOK,20101208,150800,6.007,6.007,6.003,6.004
USDNOK,20101208,150900,6.005,6.005,6.004,6.005
USDNOK,20101208,151000,6.006,6.010,6.006,6.008
USDNOK,20101208,151100,6.009,6.010,6.007,6.008
USDNOK,20101208,151200,6.007,6.007,6.006,6.006
USDNOK,20101208,151300,6.007,6.010,6.007,6.010
USDNOK,20101208,151400,6.009,6.011,6.009,6.011
USDNOK,20101208,151500,6.011,6.011,6.009,6.010
USDNOK,20101208,151600,6.011,6.011,6.011,6.011
USDNOK,20101208,151700,6.012,6.012,6.011,6.012
USDNOK,20101208,151800,6.013,6.013,6.012,6.013
USDNOK,20101208,151900,6.014,6.014,6.014,6.014
USDNOK,20101208,152000,6.015,6.015,6.014,6.014
USDNOK,20101208,152100,6.013,6.013,6.011,6.012
USDNOK,20101208,152200,6.011,6.013,6.011,6.013
USDNOK,20101208,152300,6.012,6.013,6.009,6.009
USDNOK,20101208,152400,6.010,6.012,6.010,6.011
USDNOK,20101208,152500,6.010,6.011,6.010,6.010
USDNOK,20101208,152600,6.009,6.013,6.009,6.013
USDNOK,20101208,152700,6.012,6.013,6.012,6.013
USDNOK,20101208,152800,6.014,6.016,6.014,6.016
USDNOK,20101208,152900,6.015,6.015,6.014,6.014
USDNOK,20101208,153000,6.015,6.016,6.015,6.016
USDNOK,20101208,153100,6.017,6.017,6.016,6.016
USDNOK,20101208,153200,6.015,6.015,6.014,6.015
USDNOK,20101208,153300,6.014,6.014,6.012,6.012
USDNOK,20101208,153400,6.013,6.013,6.010,6.011
USDNOK,20101208,153500,6.012,6.012,6.011,6.012
USDNOK,20101208,153600,6.011,6.011,6.003,6.004
USDNOK,20101208,153700,6.005,6.008,6.005,6.008
USDNOK,20101208,153800,6.009,6.009,6.006,6.006
USDNOK,20101208,153900,6.007,6.008,6.007,6.008
USDNOK,20101208,154000,6.008,6.008,6.008,6.008
USDNOK,20101208,154100,6.007,6.007,6.006,6.006
USDNOK,20101208,154200,6.007,6.007,6.006,6.007
USDNOK,20101208,154300,6.008,6.010,6.008,6.008
USDNOK,20101208,154400,6.009,6.009,6.004,6.004
USDNOK,20101208,154500,6.005,6.005,6.001,6.002
USDNOK,20101208,154600,6.001,6.001,5.999,5.999
USDNOK,20101208,154700,6.000,6.001,5.999,6.001
USDNOK,20101208,154800,6.002,6.002,6.000,6.000
USDNOK,20101208,154900,6.001,6.003,6.000,6.003
USDNOK,20101208,155000,6.004,6.004,6.003,6.004
USDNOK,20101208,155100,6.005,6.005,6.001,6.001
USDNOK,20101208,155200,6.000,6.001,5.999,6.001
USDNOK,20101208,155300,6.002,6.003,6.001,6.003
USDNOK,20101208,155400,6.004,6.004,6.002,6.002
USDNOK,20101208,155500,6.003,6.003,6.001,6.003
USDNOK,20101208,155600,6.002,6.003,6.002,6.002
USDNOK,20101208,155700,6.003,6.005,6.002,6.004
USDNOK,20101208,155800,6.003,6.003,6.002,6.002
USDNOK,20101208,155900,6.003,6.003,6.000,6.000
USDNOK,20101208,160000,6.001,6.003,6.001,6.003
USDNOK,20101208,160100,6.004,6.004,6.003,6.004
USDNOK,20101208,160200,6.004,6.005,6.004,6.005
USDNOK,20101208,160300,6.006,6.006,6.006,6.006
USDNOK,20101208,160400,6.005,6.007,6.005,6.007
USDNOK,20101208,160500,6.006,6.007,6.005,6.005
USDNOK,20101208,160600,6.006,6.007,6.005,6.007
USDNOK,20101208,160700,6.006,6.009,6.006,6.009
USDNOK,20101208,160800,6.008,6.010,6.008,6.008
USDNOK,20101208,160900,6.009,6.010,6.009,6.009
USDNOK,20101208,161000,6.008,6.008,6.008,6.008
USDNOK,20101208,161100,6.007,6.011,6.007,6.011
USDNOK,20101208,161200,6.010,6.013,6.010,6.013
USDNOK,20101208,161300,6.014,6.016,6.014,6.015
USDNOK,20101208,161400,6.016,6.018,6.015,6.018
USDNOK,20101208,161500,6.019,6.020,6.017,6.017
USDNOK,20101208,161600,6.016,6.018,6.016,6.017
USDNOK,20101208,161700,6.016,6.018,6.016,6.018
USDNOK,20101208,161800,6.019,6.021,6.019,6.021
USDNOK,20101208,161900,6.022,6.023,6.020,6.023
USDNOK,20101208,162000,6.022,6.024,6.022,6.022
USDNOK,20101208,162100,6.023,6.024,6.022,6.023
USDNOK,20101208,162200,6.022,6.022,6.020,6.020
USDNOK,20101208,162300,6.019,6.021,6.019,6.021
USDNOK,20101208,162400,6.020,6.020,6.019,6.020
USDNOK,20101208,162500,6.019,6.019,6.018,6.018
USDNOK,20101208,162600,6.019,6.019,6.018,6.018
USDNOK,20101208,162700,6.017,6.020,6.017,6.020
USDNOK,20101208,162800,6.021,6.021,6.021,6.021
USDNOK,20101208,162900,6.020,6.022,6.020,6.022
USDNOK,20101208,163000,6.021,6.021,6.021,6.021
USDNOK,20101208,163100,6.021,6.024,6.021,6.023
USDNOK,20101208,163200,6.022,6.026,6.022,6.025
USDNOK,20101208,163300,6.026,6.026,6.024,6.024
USDNOK,20101208,163400,6.025,6.025,6.023,6.023
USDNOK,20101208,163500,6.024,6.026,6.022,6.024
USDNOK,20101208,163600,6.025,6.027,6.025,6.027
USDNOK,20101208,163700,6.028,6.029,6.027,6.029
USDNOK,20101208,163800,6.028,6.028,6.025,6.025
USDNOK,20101208,163900,6.026,6.028,6.025,6.028
USDNOK,20101208,164000,6.027,6.029,6.026,6.028
USDNOK,20101208,164100,6.029,6.031,6.029,6.030
USDNOK,20101208,164200,6.031,6.033,6.030,6.033
USDNOK,20101208,164300,6.032,6.032,6.031,6.031
USDNOK,20101208,164400,6.032,6.032,6.029,6.029
USDNOK,20101208,164500,6.028,6.028,6.026,6.027
USDNOK,20101208,164600,6.026,6.026,6.025,6.026
USDNOK,20101208,164700,6.027,6.027,6.026,6.027
USDNOK,20101208,164800,6.028,6.028,6.027,6.028
USDNOK,20101208,164900,6.029,6.029,6.029,6.029
USDNOK,20101208,165000,6.029,6.031,6.029,6.031
USDNOK,20101208,165100,6.032,6.034,6.031,6.034
USDNOK,20101208,165200,6.033,6.035,6.033,6.033
USDNOK,20101208,165300,6.034,6.034,6.033,6.034
USDNOK,20101208,165400,6.035,6.036,6.035,6.036
USDNOK,20101208,165500,6.037,6.037,6.035,6.035
USDNOK,20101208,165600,6.034,6.035,6.033,6.035
USDNOK,20101208,165700,6.036,6.036,6.033,6.033
USDNOK,20101208,165800,6.034,6.034,6.031,6.032
USDNOK,20101208,165900,6.033,6.035,6.032,6.035
USDNOK,20101208,170000,6.034,6.035,6.032,6.032
USDNOK,20101208,170100,6.033,6.033,6.032,6.033
USDNOK,20101208,170200,6.032,6.032,6.031,6.032
USDNOK,20101208,170300,6.031,6.031,6.030,6.031
USDNOK,20101208,170400,6.032,6.032,6.031,6.031
USDNOK,20101208,170500,6.030,6.030,6.029,6.029
USDNOK,20101208,170600,6.028,6.029,6.027,6.029
USDNOK,20101208,170700,6.030,6.030,6.028,6.028
USDNOK,20101208,170800,6.028,6.028,6.027,6.027
USDNOK,20101208,170900,6.027,6.027,6.027,6.027
USDNOK,20101208,171000,6.028,6.029,6.028,6.029
USDNOK,20101208,171100,6.028,6.029,6.028,6.028
USDNOK,20101208,171200,6.027,6.027,6.026,6.026
USDNOK,20101208,171300,6.027,6.027,6.026,6.026
USDNOK,20101208,171400,6.027,6.028,6.027,6.028
USDNOK,20101208,171500,6.029,6.029,6.027,6.027
USDNOK,20101208,171600,6.028,6.028,6.027,6.028
USDNOK,20101208,171700,6.029,6.030,6.029,6.030
USDNOK,20101208,171800,6.029,6.029,6.027,6.027
USDNOK,20101208,171900,6.028,6.028,6.027,6.027
USDNOK,20101208,172000,6.026,6.027,6.026,6.027
USDNOK,20101208,172100,6.026,6.027,6.025,6.025
USDNOK,20101208,172200,6.026,6.027,6.025,6.025
USDNOK,20101208,172300,6.026,6.026,6.025,6.025
USDNOK,20101208,172400,6.024,6.024,6.021,6.021
USDNOK,20101208,172500,6.020,6.020,6.020,6.020
USDNOK,20101208,172600,6.019,6.020,6.019,6.019
USDNOK,20101208,172700,6.019,6.019,6.017,6.017
USDNOK,20101208,172800,6.018,6.020,6.018,6.020
USDNOK,20101208,172900,6.019,6.021,6.019,6.021
USDNOK,20101208,173000,6.020,6.020,6.020,6.020
USDNOK,20101208,173100,6.021,6.021,6.021,6.021
USDNOK,20101208,173200,6.021,6.023,6.021,6.023
USDNOK,20101208,173300,6.024,6.024,6.024,6.024
USDNOK,20101208,173400,6.025,6.026,6.025,6.026
USDNOK,20101208,173500,6.025,6.026,6.025,6.025
USDNOK,20101208,173600,6.026,6.026,6.025,6.026
USDNOK,20101208,173700,6.025,6.026,6.025,6.025
USDNOK,20101208,173800,6.024,6.025,6.024,6.025
USDNOK,20101208,173900,6.026,6.027,6.026,6.027
USDNOK,20101208,174000,6.026,6.026,6.026,6.026
USDNOK,20101208,174100,6.027,6.027,6.027,6.027
USDNOK,20101208,174200,6.027,6.027,6.027,6.027
USDNOK,20101208,174300,6.028,6.029,6.028,6.029
USDNOK,20101208,174400,6.030,6.030,6.029,6.029
USDNOK,20101208,174500,6.030,6.030,6.029,6.030
USDNOK,20101208,174600,6.031,6.033,6.029,6.029
USDNOK,20101208,174700,6.030,6.032,6.029,6.030
USDNOK,20101208,174800,6.034,6.035,6.030,6.032
USDNOK,20101208,174900,6.031,6.031,6.029,6.029
USDNOK,20101208,175000,6.028,6.028,6.025,6.025
USDNOK,20101208,175100,6.026,6.028,6.025,6.026
USDNOK,20101208,175200,6.025,6.025,6.023,6.023
USDNOK,20101208,175300,6.024,6.024,6.023,6.024
USDNOK,20101208,175400,6.023,6.025,6.023,6.023
USDNOK,20101208,175500,6.022,6.023,6.020,6.020
USDNOK,20101208,175600,6.019,6.021,6.019,6.021
USDNOK,20101208,175700,6.022,6.026,6.022,6.026
USDNOK,20101208,175800,6.027,6.028,6.026,6.028
USDNOK,20101208,175900,6.029,6.029,6.027,6.027
USDNOK,20101208,180000,6.026,6.026,6.023,6.024
USDNOK,20101208,180100,6.023,6.024,6.021,6.022
USDNOK,20101208,180200,6.023,6.024,6.022,6.024
USDNOK,20101208,180300,6.023,6.023,6.023,6.023
USDNOK,20101208,180400,6.023,6.023,6.021,6.022
USDNOK,20101208,180500,6.023,6.023,6.022,6.022
USDNOK,20101208,180600,6.022,6.022,6.022,6.022
USDNOK,20101208,180700,6.023,6.023,6.020,6.020
USDNOK,20101208,180800,6.019,6.019,6.019,6.019
USDNOK,20101208,180900,6.018,6.020,6.018,6.020
USDNOK,20101208,181000,6.019,6.021,6.019,6.021
USDNOK,20101208,181100,6.021,6.021,6.020,6.020
USDNOK,20101208,181200,6.019,6.019,6.019,6.019
USDNOK,20101208,181300,6.020,6.020,6.017,6.017
USDNOK,20101208,181400,6.016,6.018,6.016,6.017
USDNOK,20101208,181500,6.017,6.017,6.017,6.017
USDNOK,20101208,181600,6.018,6.021,6.018,6.020
USDNOK,20101208,181700,6.019,6.020,6.019,6.020
USDNOK,20101208,181800,6.019,6.020,6.019,6.020
USDNOK,20101208,181900,6.020,6.020,6.020,6.020
USDNOK,20101208,182000,6.021,6.023,6.021,6.023
USDNOK,20101208,182100,6.024,6.024,6.023,6.023
USDNOK,20101208,182200,6.023,6.023,6.022,6.023
USDNOK,20101208,182300,6.022,6.022,6.022,6.022
USDNOK,20101208,182400,6.023,6.023,6.022,6.022
USDNOK,20101208,182500,6.023,6.023,6.023,6.023
USDNOK,20101208,182600,6.022,6.023,6.022,6.023
USDNOK,20101208,182700,6.023,6.024,6.023,6.024
USDNOK,20101208,182800,6.025,6.025,6.023,6.023
USDNOK,20101208,182900,6.022,6.022,6.022,6.022
USDNOK,20101208,183000,6.023,6.024,6.023,6.024
USDNOK,20101208,183100,6.024,6.024,6.024,6.024
USDNOK,20101208,183200,6.025,6.025,6.025,6.025
USDNOK,20101208,183300,6.025,6.025,6.025,6.025
USDNOK,20101208,183400,6.025,6.027,6.025,6.027
USDNOK,20101208,183500,6.027,6.027,6.027,6.027
USDNOK,20101208,183600,6.028,6.028,6.028,6.028
USDNOK,20101208,183700,6.028,6.028,6.028,6.028
USDNOK,20101208,183800,6.029,6.029,6.028,6.029
USDNOK,20101208,183900,6.028,6.028,6.028,6.028
USDNOK,20101208,184000,6.028,6.028,6.027,6.028
USDNOK,20101208,184100,6.028,6.028,6.027,6.027
USDNOK,20101208,184200,6.026,6.027,6.026,6.027
USDNOK,20101208,184300,6.028,6.028,6.026,6.026
USDNOK,20101208,184400,6.025,6.025,6.025,6.025
USDNOK,20101208,184500,6.025,6.025,6.025,6.025
USDNOK,20101208,184600,6.025,6.025,6.025,6.025
USDNOK,20101208,184700,6.026,6.027,6.026,6.027
USDNOK,20101208,184800,6.028,6.032,6.028,6.032
USDNOK,20101208,184900,6.031,6.031,6.030,6.030
USDNOK,20101208,185000,6.031,6.033,6.031,6.032
USDNOK,20101208,185100,6.033,6.033,6.032,6.032
USDNOK,20101208,185200,6.032,6.032,6.031,6.032
USDNOK,20101208,185300,6.032,6.033,6.032,6.032
USDNOK,20101208,185400,6.031,6.032,6.031,6.032
USDNOK,20101208,185500,6.031,6.032,6.031,6.032
USDNOK,20101208,185600,6.032,6.032,6.030,6.030
USDNOK,20101208,185700,6.029,6.029,6.029,6.029
USDNOK,20101208,185800,6.028,6.030,6.028,6.030
USDNOK,20101208,185900,6.030,6.030,6.029,6.029
USDNOK,20101208,190000,6.030,6.030,6.028,6.030
USDNOK,20101208,190100,6.029,6.029,6.028,6.028
USDNOK,20101208,190200,6.027,6.028,6.026,6.026
USDNOK,20101208,190300,6.024,6.026,6.023,6.023
USDNOK,20101208,190400,6.024,6.024,6.020,6.021
USDNOK,20101208,190500,6.022,6.023,6.020,6.021
USDNOK,20101208,190600,6.020,6.022,6.020,6.022
USDNOK,20101208,190700,6.023,6.023,6.019,6.019
USDNOK,20101208,190800,6.018,6.020,6.018,6.020
USDNOK,20101208,190900,6.021,6.021,6.019,6.019
USDNOK,20101208,191000,6.018,6.019,6.018,6.019
USDNOK,20101208,191100,6.018,6.018,6.014,6.014
USDNOK,20101208,191200,6.013,6.014,6.012,6.014
USDNOK,20101208,191300,6.015,6.015,6.014,6.015
USDNOK,20101208,191400,6.016,6.016,6.015,6.016
USDNOK,20101208,191500,6.017,6.018,6.016,6.017
USDNOK,20101208,191600,6.018,6.019,6.018,6.018
USDNOK,20101208,191700,6.019,6.020,6.019,6.020
USDNOK,20101208,191800,6.020,6.020,6.018,6.018
USDNOK,20101208,191900,6.017,6.018,6.017,6.018
USDNOK,20101208,192000,6.018,6.018,6.018,6.018
USDNOK,20101208,192100,6.017,6.021,6.017,6.021
USDNOK,20101208,192200,6.022,6.022,6.019,6.019
USDNOK,20101208,192300,6.020,6.020,6.019,6.020
USDNOK,20101208,192400,6.019,6.020,6.019,6.019
USDNOK,20101208,192500,6.020,6.020,6.018,6.018
USDNOK,20101208,192600,6.017,6.017,6.016,6.016
USDNOK,20101208,192700,6.016,6.016,6.016,6.016
USDNOK,20101208,192800,6.015,6.016,6.014,6.016
USDNOK,20101208,192900,6.015,6.015,6.013,6.013
USDNOK,20101208,193000,6.014,6.015,6.013,6.013
USDNOK,20101208,193100,6.014,6.015,6.014,6.015
USDNOK,20101208,193200,6.014,6.014,6.012,6.012
USDNOK,20101208,193300,6.013,6.014,6.012,6.012
USDNOK,20101208,193400,6.013,6.013,6.012,6.012
USDNOK,20101208,193500,6.013,6.013,6.011,6.011
USDNOK,20101208,193600,6.010,6.012,6.010,6.012
USDNOK,20101208,193700,6.013,6.013,6.012,6.012
USDNOK,20101208,193800,6.011,6.011,6.011,6.011
USDNOK,20101208,193900,6.010,6.010,6.009,6.010
USDNOK,20101208,194000,6.010,6.011,6.010,6.011
USDNOK,20101208,194100,6.010,6.010,6.010,6.010
USDNOK,20101208,194200,6.010,6.011,6.010,6.010
USDNOK,20101208,194300,6.009,6.009,6.008,6.008
USDNOK,20101208,194400,6.009,6.010,6.009,6.010
USDNOK,20101208,194500,6.009,6.010,6.009,6.010
USDNOK,20101208,194600,6.009,6.010,6.009,6.010
USDNOK,20101208,194700,6.010,6.010,6.010,6.010
USDNOK,20101208,194800,6.011,6.011,6.011,6.011
USDNOK,20101208,194900,6.012,6.013,6.012,6.012
USDNOK,20101208,195000,6.011,6.012,6.011,6.012
USDNOK,20101208,195100,6.012,6.014,6.011,6.014
USDNOK,20101208,195200,6.015,6.016,6.015,6.016
USDNOK,20101208,195300,6.017,6.017,6.016,6.016
USDNOK,20101208,195400,6.016,6.017,6.016,6.017
USDNOK,20101208,195500,6.016,6.018,6.016,6.017
USDNOK,20101208,195600,6.018,6.018,6.018,6.018
USDNOK,20101208,195700,6.017,6.017,6.017,6.017
USDNOK,20101208,195800,6.017,6.017,6.016,6.017
USDNOK,20101208,195900,6.018,6.018,6.017,6.018
USDNOK,20101208,200000,6.018,6.019,6.018,6.019
USDNOK,20101208,200100,6.020,6.021,6.020,6.020
USDNOK,20101208,200200,6.019,6.019,6.019,6.019
USDNOK,20101208,200300,6.019,6.020,6.018,6.018
USDNOK,20101208,200400,6.018,6.018,6.018,6.018
USDNOK,20101208,200500,6.018,6.018,6.018,6.018
USDNOK,20101208,200600,6.019,6.019,6.019,6.019
USDNOK,20101208,200700,6.019,6.020,6.019,6.019
USDNOK,20101208,200800,6.020,6.020,6.018,6.018
USDNOK,20101208,200900,6.017,6.017,6.016,6.017
USDNOK,20101208,201000,6.016,6.017,6.015,6.016
USDNOK,20101208,201100,6.017,6.017,6.015,6.015
USDNOK,20101208,201200,6.016,6.016,6.015,6.016
USDNOK,20101208,201300,6.015,6.015,6.014,6.015
USDNOK,20101208,201400,6.016,6.016,6.015,6.016
USDNOK,20101208,201500,6.015,6.015,6.013,6.013
USDNOK,20101208,201600,6.012,6.013,6.011,6.013
USDNOK,20101208,201700,6.012,6.012,6.010,6.010
USDNOK,20101208,201800,6.011,6.011,6.009,6.010
USDNOK,20101208,201900,6.011,6.012,6.011,6.011
USDNOK,20101208,202000,6.010,6.011,6.010,6.011
USDNOK,20101208,202100,6.012,6.012,6.012,6.012
USDNOK,20101208,202200,6.011,6.012,6.011,6.012
USDNOK,20101208,202300,6.013,6.014,6.013,6.013
USDNOK,20101208,202400,6.014,6.014,6.013,6.013
USDNOK,20101208,202500,6.012,6.012,6.012,6.012
USDNOK,20101208,202600,6.012,6.012,6.012,6.012
USDNOK,20101208,202700,6.012,6.012,6.011,6.011
USDNOK,20101208,202800,6.012,6.014,6.012,6.014
USDNOK,20101208,202900,6.013,6.013,6.013,6.013
USDNOK,20101208,203000,6.012,6.012,6.011,6.011
USDNOK,20101208,203100,6.012,6.012,6.011,6.011
USDNOK,20101208,203200,6.010,6.010,6.009,6.009
USDNOK,20101208,203300,6.008,6.009,6.008,6.009
USDNOK,20101208,203400,6.008,6.008,6.008,6.008
USDNOK,20101208,203500,6.007,6.007,6.005,6.006
USDNOK,20101208,203600,6.006,6.006,6.006,6.006
USDNOK,20101208,203700,6.007,6.007,6.007,6.007
USDNOK,20101208,203800,6.006,6.007,6.006,6.006
USDNOK,20101208,203900,6.005,6.006,6.002,6.002
USDNOK,20101208,204000,6.003,6.003,6.003,6.003
USDNOK,20101208,204100,6.002,6.003,6.002,6.002
USDNOK,20101208,204200,6.001,6.001,6.000,6.000
USDNOK,20101208,204300,6.000,6.000,6.000,6.000
USDNOK,20101208,204400,6.001,6.001,6.001,6.001
USDNOK,20101208,204500,6.001,6.002,6.001,6.002
USDNOK,20101208,204600,6.003,6.003,6.003,6.003
USDNOK,20101208,204700,6.004,6.004,6.004,6.004
USDNOK,20101208,204800,6.005,6.006,6.005,6.006
USDNOK,20101208,204900,6.007,6.009,6.007,6.009
USDNOK,20101208,205000,6.009,6.009,6.009,6.009
USDNOK,20101208,205100,6.008,6.008,6.007,6.007
USDNOK,20101208,205200,6.006,6.006,6.005,6.005
USDNOK,20101208,205300,6.004,6.005,6.004,6.005
USDNOK,20101208,205400,6.005,6.005,6.004,6.004
USDNOK,20101208,205500,6.003,6.005,6.003,6.005
USDNOK,20101208,205600,6.006,6.007,6.006,6.007
USDNOK,20101208,205700,6.008,6.008,6.007,6.007
USDNOK,20101208,205800,6.008,6.008,6.007,6.007
USDNOK,20101208,205900,6.006,6.007,6.006,6.007
USDNOK,20101208,210000,6.008,6.008,6.006,6.007
USDNOK,20101208,210100,6.008,6.009,6.008,6.009
USDNOK,20101208,210200,6.009,6.009,6.009,6.009
USDNOK,20101208,210300,6.008,6.009,6.008,6.009
USDNOK,20101208,210400,6.009,6.009,6.007,6.007
USDNOK,20101208,210500,6.008,6.009,6.008,6.009
USDNOK,20101208,210600,6.010,6.010,6.010,6.010
USDNOK,20101208,210700,6.009,6.009,6.008,6.008
USDNOK,20101208,210800,6.009,6.009,6.008,6.009
USDNOK,20101208,210900,6.009,6.009,6.009,6.009
USDNOK,20101208,211000,6.010,6.010,6.009,6.009
USDNOK,20101208,211100,6.009,6.010,6.009,6.010
USDNOK,20101208,211200,6.011,6.011,6.010,6.011
USDNOK,20101208,211300,6.011,6.011,6.011,6.011
USDNOK,20101208,211400,6.010,6.010,6.009,6.009
USDNOK,20101208,211500,6.009,6.009,6.009,6.009
USDNOK,20101208,211600,6.009,6.009,6.009,6.009
USDNOK,20101208,211700,6.009,6.010,6.009,6.010
USDNOK,20101208,211800,6.011,6.011,6.010,6.010
USDNOK,20101208,211900,6.011,6.012,6.011,6.012
USDNOK,20101208,212000,6.012,6.012,6.011,6.011
USDNOK,20101208,212100,6.012,6.012,6.011,6.011
USDNOK,20101208,212200,6.010,6.012,6.010,6.012
USDNOK,20101208,212300,6.013,6.013,6.012,6.012
USDNOK,20101208,212400,6.013,6.013,6.012,6.012
USDNOK,20101208,212500,6.013,6.013,6.012,6.012
USDNOK,20101208,212600,6.012,6.012,6.012,6.012
USDNOK,20101208,212700,6.013,6.013,6.013,6.013
USDNOK,20101208,212800,6.013,6.014,6.013,6.014
USDNOK,20101208,212900,6.015,6.016,6.015,6.015
USDNOK,20101208,213000,6.016,6.016,6.015,6.015
USDNOK,20101208,213100,6.014,6.015,6.014,6.014
USDNOK,20101208,213200,6.013,6.013,6.012,6.012
USDNOK,20101208,213300,6.013,6.013,6.012,6.013
USDNOK,20101208,213400,6.012,6.012,6.011,6.011
USDNOK,20101208,213500,6.012,6.012,6.009,6.009
USDNOK,20101208,213600,6.009,6.009,6.009,6.009
USDNOK,20101208,213700,6.008,6.009,6.007,6.007
USDNOK,20101208,213800,6.008,6.008,6.007,6.008
USDNOK,20101208,213900,6.009,6.010,6.009,6.010
USDNOK,20101208,214000,6.009,6.010,6.009,6.010
USDNOK,20101208,214100,6.009,6.010,6.009,6.010
USDNOK,20101208,214200,6.010,6.010,6.009,6.009
USDNOK,20101208,214300,6.010,6.010,6.010,6.010
USDNOK,20101208,214400,6.009,6.009,6.008,6.008
USDNOK,20101208,214500,6.009,6.009,6.009,6.009
USDNOK,20101208,214600,6.009,6.009,6.008,6.009
USDNOK,20101208,214700,6.008,6.008,6.006,6.006
USDNOK,20101208,214800,6.007,6.007,6.005,6.005
USDNOK,20101208,214900,6.004,6.005,6.004,6.005
USDNOK,20101208,215000,6.004,6.006,6.004,6.006
USDNOK,20101208,215100,6.007,6.007,6.007,6.007
USDNOK,20101208,215200,6.006,6.007,6.006,6.007
USDNOK,20101208,215300,6.007,6.007,6.006,6.006
USDNOK,20101208,215400,6.006,6.006,6.006,6.006
USDNOK,20101208,215500,6.005,6.005,6.004,6.005
USDNOK,20101208,215600,6.006,6.006,6.004,6.004
USDNOK,20101208,215700,6.004,6.004,6.004,6.004
USDNOK,20101208,215800,6.005,6.005,6.005,6.005
USDNOK,20101208,215900,6.005,6.006,6.005,6.006
USDNOK,20101208,220000,6.005,6.005,6.004,6.004
USDNOK,20101208,220100,6.004,6.004,6.004,6.004
USDNOK,20101208,220200,6.004,6.004,6.004,6.004
USDNOK,20101208,220300,6.004,6.004,6.004,6.004
USDNOK,20101208,220400,6.005,6.005,6.004,6.004
USDNOK,20101208,220500,6.005,6.005,6.005,6.005
USDNOK,20101208,220600,6.005,6.006,6.005,6.006
USDNOK,20101208,220700,6.005,6.006,6.005,6.006
USDNOK,20101208,220800,6.006,6.006,6.006,6.006
USDNOK,20101208,220900,6.006,6.006,6.006,6.006
USDNOK,20101208,221000,6.007,6.008,6.007,6.008
USDNOK,20101208,221100,6.008,6.008,6.008,6.008
USDNOK,20101208,221200,6.008,6.008,6.008,6.008
USDNOK,20101208,221300,6.007,6.008,6.007,6.008
USDNOK,20101208,221400,6.009,6.009,6.008,6.008
USDNOK,20101208,221500,6.008,6.008,6.008,6.008
USDNOK,20101208,221600,6.008,6.008,6.008,6.008
USDNOK,20101208,221700,6.008,6.008,6.008,6.008
USDNOK,20101208,221800,6.007,6.007,6.007,6.007
USDNOK,20101208,221900,6.007,6.007,6.006,6.006
USDNOK,20101208,222000,6.007,6.007,6.006,6.007
USDNOK,20101208,222100,6.007,6.007,6.007,6.007
USDNOK,20101208,222200,6.007,6.007,6.007,6.007
USDNOK,20101208,222300,6.007,6.007,6.007,6.007
USDNOK,20101208,222400,6.008,6.008,6.007,6.008
USDNOK,20101208,222500,6.007,6.007,6.007,6.007
USDNOK,20101208,222600,6.007,6.007,6.007,6.007
USDNOK,20101208,222700,6.008,6.008,6.007,6.007
USDNOK,20101208,222800,6.008,6.008,6.007,6.007
USDNOK,20101208,222900,6.007,6.007,6.006,6.006
USDNOK,20101208,223000,6.007,6.007,6.006,6.006
USDNOK,20101208,223100,6.006,6.007,6.006,6.007
USDNOK,20101208,223200,6.007,6.007,6.006,6.007
USDNOK,20101208,223300,6.007,6.007,6.007,6.007
USDNOK,20101208,223400,6.007,6.007,6.007,6.007
USDNOK,20101208,223500,6.006,6.007,6.006,6.006
USDNOK,20101208,223600,6.006,6.006,6.006,6.006
USDNOK,20101208,223700,6.006,6.006,6.006,6.006
USDNOK,20101208,223800,6.005,6.007,6.005,6.007
USDNOK,20101208,223900,6.006,6.006,6.005,6.005
USDNOK,20101208,224000,6.006,6.006,6.004,6.004
USDNOK,20101208,224100,6.005,6.005,6.005,6.005
USDNOK,20101208,224200,6.004,6.005,6.003,6.004
USDNOK,20101208,224300,6.003,6.004,6.003,6.003
USDNOK,20101208,224400,6.004,6.005,6.004,6.005
USDNOK,20101208,224500,6.005,6.005,6.005,6.005
USDNOK,20101208,224600,6.006,6.006,6.006,6.006
USDNOK,20101208,224700,6.006,6.006,6.006,6.006
USDNOK,20101208,224800,6.006,6.006,6.005,6.005
USDNOK,20101208,224900,6.006,6.006,6.000,6.003
USDNOK,20101208,225000,6.004,6.004,6.004,6.004
USDNOK,20101208,225100,6.002,6.004,6.002,6.004
USDNOK,20101208,225200,6.004,6.004,6.004,6.004
USDNOK,20101208,225300,6.004,6.004,6.003,6.003
USDNOK,20101208,225400,6.005,6.005,6.004,6.005
USDNOK,20101208,225500,6.005,6.005,6.004,6.005
USDNOK,20101208,225600,6.004,6.005,6.004,6.004
USDNOK,20101208,225700,6.005,6.006,6.005,6.006
USDNOK,20101208,225800,6.006,6.006,6.005,6.005
USDNOK,20101208,225900,6.005,6.005,6.005,6.005
USDNOK,20101208,230000,6.006,6.006,6.004,6.004
USDNOK,20101208,230100,6.005,6.005,6.004,6.005
USDNOK,20101208,230200,6.004,6.005,6.004,6.005
USDNOK,20101208,230300,6.005,6.005,6.005,6.005
USDNOK,20101208,230400,6.004,6.005,6.004,6.005
USDNOK,20101208,230500,6.004,6.005,6.004,6.005
USDNOK,20101208,230600,6.004,6.006,6.004,6.006
USDNOK,20101208,230700,6.006,6.006,6.006,6.006
USDNOK,20101208,230800,6.006,6.006,6.006,6.006
USDNOK,20101208,230900,6.006,6.006,6.005,6.005
USDNOK,20101208,231000,6.006,6.006,6.005,6.005
USDNOK,20101208,231100,6.004,6.005,6.004,6.005
USDNOK,20101208,231200,6.003,6.004,6.003,6.004
USDNOK,20101208,231300,6.004,6.004,6.004,6.004
USDNOK,20101208,231400,6.003,6.004,6.003,6.004
USDNOK,20101208,231500,6.005,6.005,6.004,6.004
USDNOK,20101208,231600,6.005,6.005,6.005,6.005
USDNOK,20101208,231700,6.004,6.005,6.004,6.004
USDNOK,20101208,231800,6.005,6.005,6.004,6.004
USDNOK,20101208,231900,6.005,6.005,6.005,6.005
USDNOK,20101208,232000,6.005,6.005,6.005,6.005
USDNOK,20101208,232100,6.004,6.006,6.004,6.005
USDNOK,20101208,232200,6.006,6.006,6.005,6.005
USDNOK,20101208,232300,6.005,6.005,6.004,6.004
USDNOK,20101208,232400,6.005,6.005,6.005,6.005
USDNOK,20101208,232500,6.005,6.005,6.005,6.005
USDNOK,20101208,232600,6.005,6.005,6.005,6.005
USDNOK,20101208,232700,6.005,6.005,6.005,6.005
USDNOK,20101208,232800,6.005,6.006,6.005,6.006
USDNOK,20101208,232900,6.006,6.006,6.005,6.005
USDNOK,20101208,233000,6.005,6.005,6.005,6.005
USDNOK,20101208,233100,6.006,6.006,6.006,6.006
USDNOK,20101208,233200,6.006,6.006,6.006,6.006
USDNOK,20101208,233300,6.006,6.006,6.006,6.006
USDNOK,20101208,233400,6.006,6.006,6.005,6.005
USDNOK,20101208,233500,6.006,6.006,6.005,6.005
USDNOK,20101208,233600,6.005,6.005,6.005,6.005
USDNOK,20101208,233700,6.005,6.005,6.004,6.004
USDNOK,20101208,233800,6.004,6.004,6.004,6.004
USDNOK,20101208,233900,6.004,6.004,6.004,6.004
USDNOK,20101208,234000,6.004,6.004,6.004,6.004
USDNOK,20101208,234100,6.003,6.004,6.003,6.003
USDNOK,20101208,234200,6.004,6.004,6.004,6.004
USDNOK,20101208,234300,6.004,6.005,6.004,6.005
USDNOK,20101208,234400,6.005,6.005,6.005,6.005
USDNOK,20101208,234500,6.005,6.005,6.005,6.005
USDNOK,20101208,234600,6.005,6.005,6.005,6.005
USDNOK,20101208,234700,6.005,6.005,6.005,6.005
USDNOK,20101208,234800,6.005,6.005,6.005,6.005
USDNOK,20101208,234900,6.005,6.005,6.005,6.005
USDNOK,20101208,235000,6.005,6.005,6.005,6.005
USDNOK,20101208,235100,6.004,6.004,6.004,6.004
USDNOK,20101208,235200,6.004,6.004,6.003,6.003
USDNOK,20101208,235300,6.003,6.004,6.003,6.004
USDNOK,20101208,235400,6.004,6.004,6.004,6.004
USDNOK,20101208,235500,6.004,6.004,6.004,6.004
USDNOK,20101208,235600,6.004,6.004,6.004,6.004
USDNOK,20101208,235700,6.004,6.004,6.004,6.004
USDNOK,20101208,235800,6.004,6.004,6.004,6.004
USDNOK,20101208,235900,6.003,6.003,6.003,6.003
USDNOK,20101209,000000,6.003,6.004,6.003,6.004
USDPLN,20101208,000300,3.029,3.029,3.028,3.028
USDPLN,20101208,000400,3.029,3.029,3.028,3.028
USDPLN,20101208,000900,3.028,3.028,3.028,3.028
USDPLN,20101208,001000,3.029,3.029,3.029,3.029
USDPLN,20101208,001200,3.028,3.028,3.028,3.028
USDPLN,20101208,001500,3.029,3.029,3.028,3.028
USDPLN,20101208,001600,3.029,3.029,3.029,3.029
USDPLN,20101208,001700,3.028,3.028,3.028,3.028
USDPLN,20101208,001800,3.029,3.029,3.028,3.028
USDPLN,20101208,002200,3.029,3.029,3.029,3.029
USDPLN,20101208,002300,3.030,3.030,3.030,3.030
USDPLN,20101208,002500,3.029,3.029,3.029,3.029
USDPLN,20101208,002600,3.030,3.030,3.030,3.030
USDPLN,20101208,002800,3.029,3.029,3.029,3.029
USDPLN,20101208,002900,3.030,3.030,3.029,3.029
USDPLN,20101208,003000,3.030,3.030,3.030,3.030
USDPLN,20101208,003100,3.029,3.029,3.029,3.029
USDPLN,20101208,003200,3.030,3.030,3.029,3.030
USDPLN,20101208,003400,3.031,3.031,3.031,3.031
USDPLN,20101208,003600,3.032,3.032,3.032,3.032
USDPLN,20101208,003700,3.033,3.033,3.032,3.032
USDPLN,20101208,003800,3.033,3.033,3.032,3.032
USDPLN,20101208,003900,3.033,3.033,3.032,3.032
USDPLN,20101208,004300,3.033,3.033,3.033,3.033
USDPLN,20101208,004800,3.032,3.033,3.032,3.033
USDPLN,20101208,005000,3.034,3.034,3.033,3.033
USDPLN,20101208,005100,3.034,3.034,3.033,3.033
USDPLN,20101208,005200,3.034,3.034,3.033,3.033
USDPLN,20101208,005300,3.034,3.034,3.033,3.033
USDPLN,20101208,005400,3.034,3.034,3.034,3.034
USDPLN,20101208,005500,3.033,3.034,3.033,3.034
USDPLN,20101208,005600,3.035,3.037,3.035,3.037
USDPLN,20101208,005800,3.036,3.036,3.036,3.036
USDPLN,20101208,005900,3.037,3.037,3.036,3.036
USDPLN,20101208,010000,3.035,3.035,3.035,3.035
USDPLN,20101208,010200,3.034,3.034,3.033,3.033
USDPLN,20101208,010600,3.034,3.034,3.033,3.034
USDPLN,20101208,010700,3.033,3.033,3.033,3.033
USDPLN,20101208,010800,3.032,3.032,3.032,3.032
USDPLN,20101208,011000,3.031,3.031,3.031,3.031
USDPLN,20101208,011100,3.030,3.031,3.030,3.031
USDPLN,20101208,011300,3.030,3.031,3.030,3.031
USDPLN,20101208,011800,3.032,3.032,3.032,3.032
USDPLN,20101208,011900,3.031,3.031,3.031,3.031
USDPLN,20101208,012100,3.032,3.032,3.032,3.032
USDPLN,20101208,012200,3.031,3.032,3.031,3.031
USDPLN,20101208,012300,3.032,3.032,3.032,3.032
USDPLN,20101208,012500,3.033,3.033,3.032,3.032
USDPLN,20101208,012600,3.031,3.032,3.031,3.032
USDPLN,20101208,012700,3.031,3.032,3.031,3.032
USDPLN,20101208,012800,3.031,3.031,3.031,3.031
USDPLN,20101208,013200,3.032,3.032,3.031,3.031
USDPLN,20101208,013300,3.032,3.032,3.032,3.032
USDPLN,20101208,013600,3.031,3.032,3.031,3.032
USDPLN,20101208,013800,3.033,3.033,3.033,3.033
USDPLN,20101208,013900,3.032,3.033,3.032,3.033
USDPLN,20101208,014100,3.032,3.032,3.032,3.032
USDPLN,20101208,014200,3.033,3.033,3.032,3.033
USDPLN,20101208,014600,3.034,3.034,3.033,3.033
USDPLN,20101208,014900,3.032,3.032,3.032,3.032
USDPLN,20101208,015100,3.031,3.031,3.031,3.031
USDPLN,20101208,015200,3.032,3.032,3.031,3.031
USDPLN,20101208,015300,3.032,3.032,3.031,3.031
USDPLN,20101208,015600,3.032,3.032,3.031,3.032
USDPLN,20101208,015700,3.031,3.031,3.031,3.031
USDPLN,20101208,020200,3.031,3.031,3.031,3.031
USDPLN,20101208,020300,3.032,3.032,3.032,3.032
USDPLN,20101208,020400,3.031,3.031,3.031,3.031
USDPLN,20101208,020900,3.031,3.032,3.031,3.032
USDPLN,20101208,021000,3.031,3.032,3.031,3.032
USDPLN,20101208,021100,3.031,3.032,3.031,3.032
USDPLN,20101208,021200,3.031,3.031,3.030,3.030
USDPLN,20101208,021300,3.029,3.030,3.029,3.030
USDPLN,20101208,021400,3.029,3.029,3.028,3.028
USDPLN,20101208,021500,3.029,3.029,3.028,3.028
USDPLN,20101208,021600,3.029,3.029,3.029,3.029
USDPLN,20101208,021700,3.028,3.029,3.028,3.029
USDPLN,20101208,021800,3.028,3.028,3.028,3.028
USDPLN,20101208,022000,3.027,3.028,3.027,3.027
USDPLN,20101208,022100,3.028,3.028,3.028,3.028
USDPLN,20101208,022200,3.027,3.028,3.027,3.028
USDPLN,20101208,022300,3.027,3.027,3.027,3.027
USDPLN,20101208,022400,3.028,3.028,3.028,3.028
USDPLN,20101208,022600,3.027,3.028,3.027,3.028
USDPLN,20101208,022800,3.029,3.029,3.028,3.028
USDPLN,20101208,022900,3.029,3.029,3.029,3.029
USDPLN,20101208,023000,3.028,3.029,3.028,3.029
USDPLN,20101208,023200,3.030,3.030,3.030,3.030
USDPLN,20101208,023300,3.029,3.029,3.029,3.029
USDPLN,20101208,023500,3.030,3.030,3.030,3.030
USDPLN,20101208,023800,3.029,3.030,3.029,3.030
USDPLN,20101208,023900,3.029,3.029,3.029,3.029
USDPLN,20101208,024000,3.030,3.030,3.029,3.029
USDPLN,20101208,024100,3.030,3.030,3.029,3.029
USDPLN,20101208,024200,3.030,3.030,3.029,3.030
USDPLN,20101208,024300,3.029,3.030,3.029,3.030
USDPLN,20101208,024500,3.031,3.031,3.031,3.031
USDPLN,20101208,024600,3.032,3.032,3.032,3.032
USDPLN,20101208,024700,3.031,3.033,3.031,3.033
USDPLN,20101208,024800,3.034,3.034,3.034,3.034
USDPLN,20101208,024900,3.033,3.033,3.033,3.033
USDPLN,20101208,025000,3.034,3.034,3.033,3.033
USDPLN,20101208,025100,3.034,3.034,3.034,3.034
USDPLN,20101208,025300,3.033,3.034,3.033,3.034
USDPLN,20101208,025400,3.033,3.033,3.033,3.033
USDPLN,20101208,025500,3.032,3.032,3.032,3.032
USDPLN,20101208,025600,3.031,3.032,3.031,3.031
USDPLN,20101208,025700,3.032,3.032,3.031,3.031
USDPLN,20101208,025800,3.032,3.032,3.031,3.031
USDPLN,20101208,030000,3.030,3.030,3.030,3.030
USDPLN,20101208,030100,3.031,3.031,3.031,3.031
USDPLN,20101208,030200,3.032,3.032,3.032,3.032
USDPLN,20101208,030300,3.031,3.032,3.031,3.032
USDPLN,20101208,030400,3.031,3.031,3.031,3.031
USDPLN,20101208,030500,3.032,3.032,3.032,3.032
USDPLN,20101208,030700,3.033,3.033,3.032,3.032
USDPLN,20101208,031200,3.032,3.032,3.032,3.032
USDPLN,20101208,031300,3.033,3.033,3.032,3.033
USDPLN,20101208,031400,3.032,3.032,3.032,3.032
USDPLN,20101208,031500,3.033,3.033,3.032,3.033
USDPLN,20101208,031600,3.032,3.032,3.032,3.032
USDPLN,20101208,031800,3.033,3.033,3.033,3.033
USDPLN,20101208,031900,3.034,3.034,3.034,3.034
USDPLN,20101208,032000,3.035,3.035,3.034,3.034
USDPLN,20101208,032100,3.035,3.035,3.034,3.034
USDPLN,20101208,032200,3.035,3.035,3.035,3.035
USDPLN,20101208,032300,3.034,3.035,3.034,3.034
USDPLN,20101208,032500,3.035,3.035,3.034,3.034
USDPLN,20101208,032600,3.033,3.034,3.033,3.034
USDPLN,20101208,032800,3.033,3.034,3.033,3.033
USDPLN,20101208,032900,3.034,3.034,3.034,3.034
USDPLN,20101208,033000,3.035,3.035,3.034,3.034
USDPLN,20101208,033100,3.035,3.035,3.035,3.035
USDPLN,20101208,033200,3.036,3.037,3.036,3.037
USDPLN,20101208,033300,3.036,3.037,3.036,3.037
USDPLN,20101208,033400,3.038,3.040,3.038,3.040
USDPLN,20101208,033500,3.039,3.039,3.039,3.039
USDPLN,20101208,033600,3.040,3.041,3.040,3.040
USDPLN,20101208,033700,3.041,3.041,3.039,3.039
USDPLN,20101208,033800,3.040,3.040,3.040,3.040
USDPLN,20101208,033900,3.039,3.040,3.039,3.040
USDPLN,20101208,034000,3.039,3.040,3.039,3.039
USDPLN,20101208,034200,3.038,3.039,3.038,3.039
USDPLN,20101208,034300,3.038,3.038,3.038,3.038
USDPLN,20101208,034400,3.037,3.038,3.037,3.038
USDPLN,20101208,034500,3.037,3.038,3.037,3.038
USDPLN,20101208,034600,3.039,3.039,3.039,3.039
USDPLN,20101208,034700,3.040,3.040,3.039,3.039
USDPLN,20101208,034800,3.040,3.040,3.039,3.039
USDPLN,20101208,035000,3.038,3.039,3.038,3.039
USDPLN,20101208,035100,3.038,3.038,3.038,3.038
USDPLN,20101208,035200,3.039,3.039,3.039,3.039
USDPLN,20101208,035300,3.038,3.038,3.038,3.038
USDPLN,20101208,035400,3.039,3.039,3.039,3.039
USDPLN,20101208,035500,3.038,3.038,3.038,3.038
USDPLN,20101208,035600,3.039,3.039,3.038,3.038
USDPLN,20101208,035700,3.039,3.039,3.038,3.039
USDPLN,20101208,035800,3.040,3.040,3.040,3.040
USDPLN,20101208,040000,3.039,3.040,3.039,3.040
USDPLN,20101208,040100,3.041,3.041,3.041,3.041
USDPLN,20101208,040200,3.040,3.040,3.040,3.040
USDPLN,20101208,040500,3.039,3.040,3.039,3.039
USDPLN,20101208,040600,3.040,3.040,3.039,3.039
USDPLN,20101208,040700,3.040,3.040,3.040,3.040
USDPLN,20101208,040800,3.041,3.041,3.040,3.041
USDPLN,20101208,040900,3.040,3.040,3.040,3.040
USDPLN,20101208,041100,3.041,3.041,3.041,3.041
USDPLN,20101208,041300,3.040,3.041,3.040,3.040
USDPLN,20101208,041600,3.039,3.039,3.038,3.039
USDPLN,20101208,041700,3.040,3.040,3.040,3.040
USDPLN,20101208,041800,3.039,3.040,3.039,3.039
USDPLN,20101208,041900,3.040,3.040,3.040,3.040
USDPLN,20101208,042400,3.040,3.040,3.039,3.039
USDPLN,20101208,042500,3.040,3.040,3.040,3.040
USDPLN,20101208,042900,3.039,3.040,3.039,3.039
USDPLN,20101208,043000,3.040,3.040,3.040,3.040
USDPLN,20101208,043100,3.039,3.039,3.039,3.039
USDPLN,20101208,043200,3.040,3.040,3.039,3.039
USDPLN,20101208,043300,3.040,3.040,3.040,3.040
USDPLN,20101208,043400,3.039,3.040,3.039,3.040
USDPLN,20101208,043500,3.039,3.039,3.039,3.039
USDPLN,20101208,043700,3.040,3.040,3.039,3.040
USDPLN,20101208,043800,3.039,3.040,3.039,3.040
USDPLN,20101208,043900,3.039,3.040,3.039,3.040
USDPLN,20101208,044000,3.039,3.040,3.039,3.039
USDPLN,20101208,044100,3.040,3.040,3.040,3.040
USDPLN,20101208,044600,3.040,3.040,3.040,3.040
USDPLN,20101208,044800,3.041,3.041,3.040,3.041
USDPLN,20101208,044900,3.040,3.040,3.040,3.040
USDPLN,20101208,045000,3.041,3.041,3.041,3.041
USDPLN,20101208,045100,3.040,3.041,3.040,3.041
USDPLN,20101208,045200,3.040,3.040,3.040,3.040
USDPLN,20101208,045300,3.041,3.041,3.041,3.041
USDPLN,20101208,045500,3.040,3.041,3.040,3.040
USDPLN,20101208,045900,3.039,3.040,3.039,3.040
USDPLN,20101208,050000,3.039,3.039,3.039,3.039
USDPLN,20101208,050100,3.040,3.040,3.040,3.040
USDPLN,20101208,050300,3.041,3.041,3.040,3.040
USDPLN,20101208,050400,3.041,3.041,3.040,3.040
USDPLN,20101208,050500,3.041,3.041,3.041,3.041
USDPLN,20101208,050800,3.042,3.042,3.041,3.041
USDPLN,20101208,051000,3.040,3.041,3.040,3.040
USDPLN,20101208,051100,3.041,3.041,3.040,3.040
USDPLN,20101208,051200,3.041,3.041,3.040,3.040
USDPLN,20101208,051300,3.041,3.041,3.041,3.041
USDPLN,20101208,051600,3.042,3.042,3.041,3.041
USDPLN,20101208,051700,3.042,3.042,3.041,3.041
USDPLN,20101208,051900,3.042,3.042,3.041,3.041
USDPLN,20101208,052100,3.042,3.042,3.041,3.041
USDPLN,20101208,052200,3.042,3.042,3.042,3.042
USDPLN,20101208,052300,3.041,3.041,3.041,3.041
USDPLN,20101208,052500,3.040,3.040,3.040,3.040
USDPLN,20101208,052600,3.041,3.041,3.041,3.041
USDPLN,20101208,052800,3.042,3.042,3.041,3.041
USDPLN,20101208,052900,3.042,3.042,3.042,3.042
USDPLN,20101208,053000,3.043,3.043,3.041,3.041
USDPLN,20101208,053100,3.042,3.042,3.042,3.042
USDPLN,20101208,053200,3.043,3.043,3.043,3.043
USDPLN,20101208,053300,3.042,3.042,3.042,3.042
USDPLN,20101208,053500,3.043,3.043,3.042,3.042
USDPLN,20101208,053600,3.043,3.043,3.042,3.043
USDPLN,20101208,053700,3.042,3.042,3.042,3.042
USDPLN,20101208,053800,3.043,3.043,3.043,3.043
USDPLN,20101208,053900,3.042,3.042,3.041,3.041
USDPLN,20101208,054000,3.040,3.040,3.040,3.040
USDPLN,20101208,054100,3.041,3.041,3.040,3.040
USDPLN,20101208,054200,3.041,3.041,3.040,3.040
USDPLN,20101208,054300,3.041,3.041,3.040,3.040
USDPLN,20101208,054500,3.041,3.041,3.040,3.040
USDPLN,20101208,054600,3.041,3.041,3.041,3.041
USDPLN,20101208,054700,3.040,3.041,3.040,3.041
USDPLN,20101208,054800,3.040,3.041,3.040,3.040
USDPLN,20101208,054900,3.041,3.041,3.041,3.041
USDPLN,20101208,055000,3.040,3.040,3.040,3.040
USDPLN,20101208,055300,3.041,3.041,3.040,3.040
USDPLN,20101208,055400,3.041,3.041,3.040,3.040
USDPLN,20101208,055500,3.041,3.041,3.041,3.041
USDPLN,20101208,055600,3.040,3.040,3.040,3.040
USDPLN,20101208,055700,3.041,3.041,3.041,3.041
USDPLN,20101208,055800,3.040,3.040,3.039,3.039
USDPLN,20101208,060000,3.038,3.038,3.038,3.038
USDPLN,20101208,060200,3.039,3.039,3.039,3.039
USDPLN,20101208,060300,3.038,3.038,3.038,3.038
USDPLN,20101208,060400,3.039,3.039,3.038,3.038
USDPLN,20101208,060500,3.039,3.040,3.039,3.040
USDPLN,20101208,060600,3.041,3.041,3.041,3.041
USDPLN,20101208,060700,3.040,3.040,3.039,3.040
USDPLN,20101208,060800,3.039,3.039,3.039,3.039
USDPLN,20101208,060900,3.040,3.040,3.040,3.040
USDPLN,20101208,061000,3.039,3.039,3.039,3.039
USDPLN,20101208,061200,3.040,3.040,3.040,3.040
USDPLN,20101208,061300,3.039,3.039,3.038,3.038
USDPLN,20101208,061900,3.038,3.039,3.038,3.039
USDPLN,20101208,062000,3.038,3.039,3.038,3.038
USDPLN,20101208,062100,3.039,3.040,3.039,3.040
USDPLN,20101208,062200,3.041,3.041,3.040,3.040
USDPLN,20101208,062500,3.041,3.041,3.041,3.041
USDPLN,20101208,062600,3.040,3.040,3.040,3.040
USDPLN,20101208,062700,3.039,3.039,3.039,3.039
USDPLN,20101208,062800,3.041,3.042,3.041,3.042
USDPLN,20101208,063300,3.042,3.042,3.042,3.042
USDPLN,20101208,063500,3.043,3.043,3.042,3.042
USDPLN,20101208,064000,3.042,3.043,3.042,3.043
USDPLN,20101208,064200,3.044,3.045,3.044,3.045
USDPLN,20101208,064600,3.046,3.046,3.046,3.046
USDPLN,20101208,064800,3.047,3.047,3.047,3.047
USDPLN,20101208,064900,3.048,3.048,3.048,3.048
USDPLN,20101208,065000,3.047,3.047,3.047,3.047
USDPLN,20101208,065100,3.048,3.048,3.048,3.048
USDPLN,20101208,065400,3.047,3.047,3.047,3.047
USDPLN,20101208,065500,3.048,3.048,3.047,3.048
USDPLN,20101208,065700,3.049,3.050,3.049,3.050
USDPLN,20101208,065800,3.051,3.051,3.051,3.051
USDPLN,20101208,065900,3.052,3.053,3.052,3.053
USDPLN,20101208,070000,3.052,3.053,3.052,3.053
USDPLN,20101208,070100,3.054,3.054,3.054,3.054
USDPLN,20101208,070200,3.053,3.053,3.053,3.053
USDPLN,20101208,070300,3.054,3.054,3.053,3.053
USDPLN,20101208,070500,3.052,3.052,3.052,3.052
USDPLN,20101208,070600,3.053,3.053,3.053,3.053
USDPLN,20101208,070700,3.052,3.052,3.052,3.052
USDPLN,20101208,070800,3.051,3.051,3.051,3.051
USDPLN,20101208,070900,3.052,3.052,3.051,3.051
USDPLN,20101208,071000,3.052,3.052,3.052,3.052
USDPLN,20101208,071100,3.051,3.052,3.051,3.051
USDPLN,20101208,071200,3.052,3.052,3.051,3.051
USDPLN,20101208,071300,3.050,3.050,3.050,3.050
USDPLN,20101208,071400,3.051,3.051,3.051,3.051
USDPLN,20101208,071500,3.052,3.052,3.052,3.052
USDPLN,20101208,071600,3.051,3.052,3.051,3.051
USDPLN,20101208,071900,3.052,3.052,3.051,3.051
USDPLN,20101208,072000,3.052,3.053,3.052,3.053
USDPLN,20101208,072400,3.052,3.053,3.052,3.052
USDPLN,20101208,072500,3.053,3.053,3.053,3.053
USDPLN,20101208,072700,3.054,3.054,3.053,3.054
USDPLN,20101208,072800,3.053,3.053,3.053,3.053
USDPLN,20101208,072900,3.054,3.054,3.054,3.054
USDPLN,20101208,073000,3.055,3.055,3.055,3.055
USDPLN,20101208,073100,3.056,3.057,3.056,3.057
USDPLN,20101208,073200,3.056,3.057,3.056,3.056
USDPLN,20101208,073400,3.055,3.055,3.055,3.055
USDPLN,20101208,073500,3.056,3.057,3.056,3.057
USDPLN,20101208,073700,3.056,3.056,3.055,3.055
USDPLN,20101208,073800,3.054,3.054,3.054,3.054
USDPLN,20101208,074100,3.053,3.053,3.053,3.053
USDPLN,20101208,074200,3.054,3.054,3.054,3.054
USDPLN,20101208,074400,3.053,3.053,3.052,3.052
USDPLN,20101208,074500,3.053,3.053,3.053,3.053
USDPLN,20101208,074600,3.054,3.054,3.054,3.054
USDPLN,20101208,074700,3.053,3.053,3.053,3.053
USDPLN,20101208,074800,3.054,3.054,3.053,3.053
USDPLN,20101208,074900,3.052,3.053,3.052,3.053
USDPLN,20101208,075100,3.054,3.054,3.054,3.054
USDPLN,20101208,075400,3.055,3.055,3.055,3.055
USDPLN,20101208,075500,3.056,3.056,3.056,3.056
USDPLN,20101208,075600,3.057,3.057,3.056,3.056
USDPLN,20101208,075800,3.055,3.056,3.055,3.055
USDPLN,20101208,075900,3.054,3.054,3.051,3.051
USDPLN,20101208,080000,3.052,3.052,3.051,3.052
USDPLN,20101208,080100,3.053,3.053,3.053,3.053
USDPLN,20101208,080200,3.054,3.054,3.053,3.054
USDPLN,20101208,080300,3.055,3.058,3.055,3.058
USDPLN,20101208,080400,3.057,3.057,3.056,3.056
USDPLN,20101208,080500,3.057,3.057,3.055,3.055
USDPLN,20101208,080600,3.056,3.059,3.056,3.059
USDPLN,20101208,080700,3.060,3.062,3.060,3.062
USDPLN,20101208,080800,3.061,3.061,3.060,3.060
USDPLN,20101208,080900,3.059,3.059,3.059,3.059
USDPLN,20101208,081000,3.060,3.060,3.059,3.059
USDPLN,20101208,081100,3.058,3.058,3.057,3.058
USDPLN,20101208,081200,3.057,3.058,3.057,3.058
USDPLN,20101208,081400,3.057,3.057,3.055,3.055
USDPLN,20101208,081500,3.054,3.054,3.053,3.054
USDPLN,20101208,081600,3.055,3.055,3.054,3.054
USDPLN,20101208,081700,3.055,3.055,3.054,3.055
USDPLN,20101208,081800,3.056,3.056,3.055,3.055
USDPLN,20101208,081900,3.056,3.057,3.056,3.057
USDPLN,20101208,082000,3.056,3.056,3.054,3.055
USDPLN,20101208,082100,3.056,3.057,3.056,3.057
USDPLN,20101208,082200,3.056,3.056,3.056,3.056
USDPLN,20101208,082300,3.057,3.057,3.057,3.057
USDPLN,20101208,082400,3.056,3.057,3.056,3.056
USDPLN,20101208,082500,3.057,3.058,3.057,3.058
USDPLN,20101208,082600,3.059,3.059,3.058,3.058
USDPLN,20101208,082700,3.059,3.061,3.059,3.061
USDPLN,20101208,082800,3.060,3.060,3.059,3.060
USDPLN,20101208,082900,3.061,3.061,3.059,3.059
USDPLN,20101208,083000,3.060,3.064,3.060,3.064
USDPLN,20101208,083100,3.065,3.065,3.064,3.064
USDPLN,20101208,083200,3.065,3.067,3.065,3.067
USDPLN,20101208,083300,3.068,3.070,3.068,3.070
USDPLN,20101208,083400,3.069,3.069,3.068,3.069
USDPLN,20101208,083500,3.068,3.070,3.068,3.070
USDPLN,20101208,083600,3.069,3.069,3.068,3.068
USDPLN,20101208,083700,3.067,3.068,3.067,3.067
USDPLN,20101208,083800,3.066,3.066,3.065,3.065
USDPLN,20101208,083900,3.064,3.066,3.064,3.066
USDPLN,20101208,084000,3.067,3.067,3.066,3.066
USDPLN,20101208,084100,3.067,3.069,3.066,3.069
USDPLN,20101208,084200,3.068,3.068,3.067,3.068
USDPLN,20101208,084300,3.067,3.068,3.066,3.068
USDPLN,20101208,084400,3.067,3.068,3.067,3.067
USDPLN,20101208,084500,3.066,3.067,3.066,3.066
USDPLN,20101208,084600,3.065,3.065,3.063,3.063
USDPLN,20101208,084800,3.062,3.062,3.062,3.062
USDPLN,20101208,084900,3.061,3.061,3.060,3.060
USDPLN,20101208,085000,3.059,3.059,3.059,3.059
USDPLN,20101208,085100,3.058,3.058,3.058,3.058
USDPLN,20101208,085200,3.059,3.059,3.058,3.058
USDPLN,20101208,085300,3.059,3.060,3.059,3.060
USDPLN,20101208,085400,3.059,3.059,3.059,3.059
USDPLN,20101208,085500,3.058,3.058,3.057,3.057
USDPLN,20101208,085600,3.058,3.061,3.058,3.060
USDPLN,20101208,085700,3.061,3.061,3.059,3.059
USDPLN,20101208,085800,3.060,3.060,3.060,3.060
USDPLN,20101208,085900,3.059,3.059,3.058,3.059
USDPLN,20101208,090000,3.060,3.061,3.060,3.060
USDPLN,20101208,090100,3.059,3.060,3.059,3.059
USDPLN,20101208,090200,3.058,3.060,3.058,3.059
USDPLN,20101208,090300,3.060,3.060,3.059,3.059
USDPLN,20101208,090400,3.058,3.058,3.056,3.056
USDPLN,20101208,090500,3.055,3.055,3.055,3.055
USDPLN,20101208,090600,3.056,3.056,3.056,3.056
USDPLN,20101208,090700,3.055,3.055,3.054,3.054
USDPLN,20101208,090800,3.053,3.055,3.053,3.055
USDPLN,20101208,090900,3.054,3.055,3.054,3.054
USDPLN,20101208,091000,3.055,3.056,3.055,3.056
USDPLN,20101208,091100,3.055,3.056,3.055,3.056
USDPLN,20101208,091200,3.055,3.055,3.054,3.054
USDPLN,20101208,091300,3.055,3.056,3.055,3.055
USDPLN,20101208,091400,3.054,3.054,3.053,3.053
USDPLN,20101208,091500,3.054,3.054,3.053,3.053
USDPLN,20101208,091600,3.054,3.054,3.053,3.053
USDPLN,20101208,091700,3.052,3.053,3.052,3.053
USDPLN,20101208,091800,3.054,3.055,3.054,3.054
USDPLN,20101208,091900,3.055,3.055,3.055,3.055
USDPLN,20101208,092000,3.054,3.055,3.054,3.055
USDPLN,20101208,092100,3.054,3.056,3.054,3.056
USDPLN,20101208,092200,3.055,3.056,3.055,3.055
USDPLN,20101208,092300,3.054,3.054,3.053,3.053
USDPLN,20101208,092400,3.052,3.052,3.052,3.052
USDPLN,20101208,092500,3.053,3.054,3.053,3.054
USDPLN,20101208,092600,3.053,3.053,3.052,3.052
USDPLN,20101208,092700,3.053,3.053,3.053,3.053
USDPLN,20101208,092800,3.052,3.053,3.052,3.053
USDPLN,20101208,092900,3.052,3.052,3.051,3.051
USDPLN,20101208,093000,3.052,3.052,3.052,3.052
USDPLN,20101208,093100,3.053,3.053,3.052,3.053
USDPLN,20101208,093200,3.054,3.054,3.054,3.054
USDPLN,20101208,093300,3.053,3.053,3.053,3.053
USDPLN,20101208,093600,3.052,3.052,3.052,3.052
USDPLN,20101208,093700,3.053,3.053,3.051,3.051
USDPLN,20101208,093800,3.052,3.052,3.051,3.051
USDPLN,20101208,094000,3.052,3.052,3.052,3.052
USDPLN,20101208,094100,3.051,3.051,3.051,3.051
USDPLN,20101208,094300,3.050,3.050,3.050,3.050
USDPLN,20101208,094400,3.051,3.051,3.050,3.051
USDPLN,20101208,094500,3.050,3.051,3.050,3.051
USDPLN,20101208,094600,3.052,3.052,3.051,3.051
USDPLN,20101208,094700,3.052,3.052,3.051,3.051
USDPLN,20101208,094800,3.052,3.052,3.052,3.052
USDPLN,20101208,094900,3.051,3.051,3.051,3.051
USDPLN,20101208,095000,3.052,3.053,3.052,3.053
USDPLN,20101208,095100,3.052,3.052,3.051,3.051
USDPLN,20101208,095500,3.052,3.052,3.051,3.051
USDPLN,20101208,095700,3.052,3.052,3.052,3.052
USDPLN,20101208,095800,3.053,3.054,3.053,3.054
USDPLN,20101208,095900,3.055,3.055,3.054,3.054
USDPLN,20101208,100000,3.055,3.055,3.055,3.055
USDPLN,20101208,100100,3.056,3.056,3.055,3.055
USDPLN,20101208,100200,3.056,3.056,3.056,3.056
USDPLN,20101208,100300,3.055,3.057,3.055,3.057
USDPLN,20101208,100400,3.058,3.061,3.058,3.061
USDPLN,20101208,100500,3.063,3.063,3.062,3.063
USDPLN,20101208,100600,3.064,3.064,3.064,3.064
USDPLN,20101208,100700,3.065,3.066,3.064,3.066
USDPLN,20101208,100800,3.065,3.065,3.065,3.065
USDPLN,20101208,100900,3.064,3.064,3.064,3.064
USDPLN,20101208,101000,3.065,3.065,3.065,3.065
USDPLN,20101208,101100,3.066,3.066,3.065,3.065
USDPLN,20101208,101200,3.066,3.066,3.065,3.065
USDPLN,20101208,101300,3.066,3.067,3.066,3.067
USDPLN,20101208,101400,3.066,3.066,3.065,3.066
USDPLN,20101208,101500,3.067,3.067,3.066,3.066
USDPLN,20101208,101600,3.065,3.066,3.065,3.066
USDPLN,20101208,101700,3.065,3.065,3.064,3.064
USDPLN,20101208,101800,3.063,3.064,3.063,3.064
USDPLN,20101208,101900,3.065,3.065,3.065,3.065
USDPLN,20101208,102000,3.064,3.064,3.064,3.064
USDPLN,20101208,102100,3.063,3.064,3.063,3.064
USDPLN,20101208,102200,3.062,3.063,3.062,3.062
USDPLN,20101208,102300,3.061,3.061,3.059,3.060
USDPLN,20101208,102400,3.059,3.059,3.059,3.059
USDPLN,20101208,102500,3.060,3.060,3.059,3.059
USDPLN,20101208,102600,3.058,3.058,3.057,3.057
USDPLN,20101208,102800,3.058,3.058,3.057,3.058
USDPLN,20101208,102900,3.057,3.058,3.057,3.058
USDPLN,20101208,103100,3.057,3.057,3.056,3.056
USDPLN,20101208,103200,3.055,3.055,3.055,3.055
USDPLN,20101208,103300,3.054,3.054,3.054,3.054
USDPLN,20101208,103400,3.055,3.056,3.055,3.055
USDPLN,20101208,103600,3.056,3.056,3.056,3.056
USDPLN,20101208,103700,3.057,3.057,3.056,3.056
USDPLN,20101208,103800,3.057,3.057,3.057,3.057
USDPLN,20101208,104000,3.056,3.056,3.056,3.056
USDPLN,20101208,104100,3.055,3.056,3.055,3.055
USDPLN,20101208,104200,3.054,3.054,3.054,3.054
USDPLN,20101208,104300,3.055,3.057,3.055,3.057
USDPLN,20101208,104400,3.056,3.057,3.056,3.056
USDPLN,20101208,104600,3.057,3.057,3.054,3.054
USDPLN,20101208,104700,3.053,3.053,3.052,3.052
USDPLN,20101208,104800,3.053,3.053,3.052,3.052
USDPLN,20101208,105000,3.051,3.052,3.051,3.052
USDPLN,20101208,105100,3.053,3.053,3.053,3.053
USDPLN,20101208,105200,3.052,3.052,3.052,3.052
USDPLN,20101208,105300,3.051,3.051,3.051,3.051
USDPLN,20101208,105400,3.052,3.052,3.051,3.051
USDPLN,20101208,105600,3.052,3.052,3.052,3.052
USDPLN,20101208,105700,3.051,3.052,3.051,3.052
USDPLN,20101208,105800,3.051,3.051,3.050,3.051
USDPLN,20101208,105900,3.052,3.052,3.052,3.052
USDPLN,20101208,110000,3.051,3.051,3.050,3.050
USDPLN,20101208,110100,3.051,3.051,3.051,3.051
USDPLN,20101208,110200,3.052,3.052,3.051,3.051
USDPLN,20101208,110400,3.052,3.052,3.052,3.052
USDPLN,20101208,110500,3.053,3.053,3.053,3.053
USDPLN,20101208,110600,3.054,3.054,3.053,3.053
USDPLN,20101208,110800,3.054,3.054,3.054,3.054
USDPLN,20101208,110900,3.053,3.054,3.053,3.054
USDPLN,20101208,111000,3.053,3.053,3.053,3.053
USDPLN,20101208,111100,3.054,3.054,3.054,3.054
USDPLN,20101208,111300,3.053,3.053,3.053,3.053
USDPLN,20101208,111400,3.054,3.054,3.053,3.054
USDPLN,20101208,111500,3.053,3.053,3.053,3.053
USDPLN,20101208,111600,3.054,3.054,3.052,3.052
USDPLN,20101208,111700,3.051,3.051,3.050,3.050
USDPLN,20101208,111800,3.049,3.050,3.049,3.049
USDPLN,20101208,111900,3.048,3.049,3.048,3.048
USDPLN,20101208,112000,3.049,3.049,3.048,3.049
USDPLN,20101208,112100,3.050,3.050,3.049,3.049
USDPLN,20101208,112200,3.048,3.049,3.048,3.049
USDPLN,20101208,112300,3.048,3.049,3.048,3.049
USDPLN,20101208,112400,3.048,3.048,3.048,3.048
USDPLN,20101208,112500,3.047,3.048,3.047,3.048
USDPLN,20101208,112700,3.047,3.047,3.045,3.045
USDPLN,20101208,112800,3.046,3.046,3.046,3.046
USDPLN,20101208,112900,3.047,3.047,3.047,3.047
USDPLN,20101208,113100,3.046,3.049,3.046,3.049
USDPLN,20101208,113200,3.050,3.050,3.049,3.049
USDPLN,20101208,113300,3.050,3.051,3.049,3.049
USDPLN,20101208,113400,3.050,3.051,3.050,3.051
USDPLN,20101208,113500,3.052,3.052,3.052,3.052
USDPLN,20101208,113600,3.051,3.051,3.050,3.050
USDPLN,20101208,113700,3.049,3.049,3.049,3.049
USDPLN,20101208,113900,3.048,3.050,3.048,3.049
USDPLN,20101208,114000,3.050,3.050,3.050,3.050
USDPLN,20101208,114100,3.049,3.049,3.049,3.049
USDPLN,20101208,114200,3.048,3.048,3.048,3.048
USDPLN,20101208,114300,3.049,3.049,3.048,3.048
USDPLN,20101208,114400,3.049,3.049,3.049,3.049
USDPLN,20101208,114500,3.048,3.048,3.047,3.048
USDPLN,20101208,114600,3.047,3.047,3.047,3.047
USDPLN,20101208,114700,3.046,3.047,3.046,3.047
USDPLN,20101208,114800,3.046,3.046,3.046,3.046
USDPLN,20101208,114900,3.045,3.046,3.045,3.045
USDPLN,20101208,115000,3.046,3.046,3.044,3.044
USDPLN,20101208,115100,3.045,3.045,3.045,3.045
USDPLN,20101208,115300,3.044,3.044,3.044,3.044
USDPLN,20101208,115400,3.045,3.046,3.045,3.046
USDPLN,20101208,115500,3.045,3.045,3.044,3.045
USDPLN,20101208,115600,3.044,3.044,3.044,3.044
USDPLN,20101208,115700,3.045,3.045,3.044,3.044
USDPLN,20101208,115800,3.045,3.045,3.044,3.045
USDPLN,20101208,115900,3.044,3.044,3.044,3.044
USDPLN,20101208,120000,3.045,3.046,3.045,3.046
USDPLN,20101208,120100,3.047,3.047,3.047,3.047
USDPLN,20101208,120500,3.048,3.048,3.048,3.048
USDPLN,20101208,120700,3.049,3.049,3.048,3.048
USDPLN,20101208,120800,3.049,3.049,3.048,3.048
USDPLN,20101208,121000,3.047,3.047,3.046,3.047
USDPLN,20101208,121100,3.046,3.047,3.046,3.047
USDPLN,20101208,121200,3.046,3.046,3.046,3.046
USDPLN,20101208,121300,3.047,3.047,3.046,3.046
USDPLN,20101208,121600,3.047,3.047,3.047,3.047
USDPLN,20101208,121700,3.049,3.049,3.047,3.047
USDPLN,20101208,121800,3.046,3.047,3.046,3.047
USDPLN,20101208,121900,3.048,3.048,3.048,3.048
USDPLN,20101208,122000,3.047,3.048,3.047,3.047
USDPLN,20101208,122100,3.048,3.048,3.048,3.048
USDPLN,20101208,122200,3.047,3.048,3.047,3.048
USDPLN,20101208,122300,3.049,3.050,3.049,3.050
USDPLN,20101208,122400,3.051,3.051,3.051,3.051
USDPLN,20101208,122500,3.052,3.052,3.049,3.049
USDPLN,20101208,122600,3.050,3.050,3.049,3.049
USDPLN,20101208,122700,3.050,3.050,3.050,3.050
USDPLN,20101208,122800,3.051,3.051,3.050,3.050
USDPLN,20101208,122900,3.049,3.049,3.049,3.049
USDPLN,20101208,123000,3.050,3.050,3.050,3.050
USDPLN,20101208,123200,3.049,3.049,3.049,3.049
USDPLN,20101208,123400,3.048,3.048,3.048,3.048
USDPLN,20101208,123600,3.047,3.048,3.047,3.047
USDPLN,20101208,123800,3.046,3.046,3.046,3.046
USDPLN,20101208,124100,3.047,3.047,3.046,3.046
USDPLN,20101208,124200,3.047,3.047,3.046,3.046
USDPLN,20101208,124300,3.047,3.047,3.047,3.047
USDPLN,20101208,124400,3.048,3.048,3.047,3.047
USDPLN,20101208,124500,3.048,3.049,3.048,3.048
USDPLN,20101208,124600,3.047,3.048,3.047,3.048
USDPLN,20101208,124700,3.047,3.047,3.047,3.047
USDPLN,20101208,124800,3.046,3.047,3.046,3.047
USDPLN,20101208,124900,3.048,3.048,3.047,3.047
USDPLN,20101208,125000,3.048,3.048,3.047,3.047
USDPLN,20101208,125100,3.048,3.049,3.048,3.049
USDPLN,20101208,125200,3.048,3.049,3.048,3.049
USDPLN,20101208,125400,3.050,3.050,3.050,3.050
USDPLN,20101208,125500,3.049,3.050,3.049,3.050
USDPLN,20101208,125600,3.051,3.051,3.051,3.051
USDPLN,20101208,125900,3.050,3.052,3.050,3.052
USDPLN,20101208,130000,3.053,3.053,3.053,3.053
USDPLN,20101208,130100,3.052,3.054,3.052,3.054
USDPLN,20101208,130200,3.056,3.057,3.056,3.057
USDPLN,20101208,130300,3.058,3.058,3.057,3.057
USDPLN,20101208,130400,3.056,3.056,3.056,3.056
USDPLN,20101208,130500,3.057,3.058,3.057,3.058
USDPLN,20101208,130600,3.057,3.057,3.056,3.056
USDPLN,20101208,130800,3.055,3.055,3.054,3.054
USDPLN,20101208,130900,3.053,3.053,3.053,3.053
USDPLN,20101208,131200,3.052,3.052,3.052,3.052
USDPLN,20101208,131300,3.051,3.051,3.051,3.051
USDPLN,20101208,131500,3.050,3.050,3.050,3.050
USDPLN,20101208,131600,3.051,3.051,3.051,3.051
USDPLN,20101208,131700,3.050,3.050,3.050,3.050
USDPLN,20101208,131800,3.051,3.051,3.050,3.050
USDPLN,20101208,132000,3.049,3.050,3.049,3.049
USDPLN,20101208,132100,3.050,3.050,3.050,3.050
USDPLN,20101208,132200,3.049,3.049,3.049,3.049
USDPLN,20101208,132300,3.048,3.048,3.048,3.048
USDPLN,20101208,132400,3.049,3.049,3.049,3.049
USDPLN,20101208,132500,3.050,3.050,3.049,3.049
USDPLN,20101208,132600,3.050,3.051,3.050,3.050
USDPLN,20101208,132700,3.052,3.052,3.051,3.052
USDPLN,20101208,132800,3.053,3.053,3.052,3.052
USDPLN,20101208,133100,3.053,3.053,3.052,3.052
USDPLN,20101208,133200,3.053,3.053,3.053,3.053
USDPLN,20101208,133300,3.054,3.054,3.053,3.054
USDPLN,20101208,133600,3.055,3.056,3.055,3.056
USDPLN,20101208,133700,3.057,3.057,3.057,3.057
USDPLN,20101208,133800,3.056,3.057,3.056,3.056
USDPLN,20101208,133900,3.059,3.061,3.059,3.060
USDPLN,20101208,134000,3.061,3.061,3.060,3.061
USDPLN,20101208,134100,3.060,3.062,3.060,3.062
USDPLN,20101208,134200,3.063,3.063,3.062,3.063
USDPLN,20101208,134300,3.062,3.062,3.062,3.062
USDPLN,20101208,134400,3.061,3.063,3.061,3.063
USDPLN,20101208,134500,3.064,3.065,3.064,3.064
USDPLN,20101208,134600,3.065,3.066,3.065,3.065
USDPLN,20101208,134700,3.066,3.067,3.066,3.067
USDPLN,20101208,134800,3.068,3.069,3.068,3.068
USDPLN,20101208,134900,3.067,3.067,3.066,3.066
USDPLN,20101208,135000,3.067,3.067,3.064,3.064
USDPLN,20101208,135100,3.063,3.063,3.063,3.063
USDPLN,20101208,135200,3.062,3.064,3.062,3.064
USDPLN,20101208,135300,3.065,3.067,3.065,3.067
USDPLN,20101208,135400,3.066,3.067,3.066,3.067
USDPLN,20101208,135500,3.066,3.066,3.065,3.066
USDPLN,20101208,135600,3.065,3.066,3.065,3.066
USDPLN,20101208,135700,3.065,3.065,3.065,3.065
USDPLN,20101208,135800,3.066,3.066,3.065,3.066
USDPLN,20101208,135900,3.067,3.068,3.067,3.068
USDPLN,20101208,140000,3.067,3.068,3.067,3.068
USDPLN,20101208,140200,3.067,3.068,3.067,3.067
USDPLN,20101208,140300,3.066,3.067,3.066,3.067
USDPLN,20101208,140400,3.066,3.067,3.066,3.067
USDPLN,20101208,140500,3.066,3.067,3.066,3.066
USDPLN,20101208,140600,3.067,3.067,3.066,3.067
USDPLN,20101208,140800,3.068,3.068,3.066,3.066
USDPLN,20101208,140900,3.065,3.065,3.065,3.065
USDPLN,20101208,141000,3.066,3.067,3.066,3.066
USDPLN,20101208,141100,3.067,3.068,3.067,3.068
USDPLN,20101208,141200,3.069,3.072,3.069,3.072
USDPLN,20101208,141300,3.071,3.074,3.071,3.074
USDPLN,20101208,141400,3.075,3.075,3.074,3.075
USDPLN,20101208,141500,3.074,3.074,3.072,3.073
USDPLN,20101208,141600,3.074,3.074,3.074,3.074
USDPLN,20101208,141700,3.075,3.075,3.074,3.075
USDPLN,20101208,141800,3.074,3.075,3.074,3.074
USDPLN,20101208,141900,3.073,3.073,3.073,3.073
USDPLN,20101208,142000,3.074,3.074,3.073,3.073
USDPLN,20101208,142100,3.072,3.072,3.070,3.070
USDPLN,20101208,142200,3.069,3.069,3.068,3.068
USDPLN,20101208,142300,3.067,3.067,3.066,3.066
USDPLN,20101208,142400,3.065,3.066,3.065,3.066
USDPLN,20101208,142500,3.065,3.065,3.065,3.065
USDPLN,20101208,142600,3.064,3.064,3.063,3.063
USDPLN,20101208,142700,3.062,3.063,3.062,3.063
USDPLN,20101208,142800,3.062,3.062,3.062,3.062
USDPLN,20101208,142900,3.061,3.062,3.061,3.061
USDPLN,20101208,143000,3.062,3.062,3.062,3.062
USDPLN,20101208,143100,3.061,3.061,3.059,3.059
USDPLN,20101208,143200,3.058,3.058,3.058,3.058
USDPLN,20101208,143300,3.057,3.059,3.057,3.058
USDPLN,20101208,143400,3.059,3.060,3.059,3.060
USDPLN,20101208,143500,3.061,3.061,3.061,3.061
USDPLN,20101208,143600,3.062,3.062,3.061,3.062
USDPLN,20101208,143700,3.063,3.063,3.062,3.062
USDPLN,20101208,143800,3.061,3.061,3.059,3.059
USDPLN,20101208,143900,3.058,3.059,3.058,3.059
USDPLN,20101208,144000,3.057,3.057,3.055,3.055
USDPLN,20101208,144100,3.054,3.056,3.054,3.056
USDPLN,20101208,144200,3.055,3.056,3.054,3.054
USDPLN,20101208,144300,3.055,3.055,3.054,3.054
USDPLN,20101208,144400,3.055,3.055,3.053,3.053
USDPLN,20101208,144500,3.055,3.057,3.055,3.057
USDPLN,20101208,144600,3.056,3.057,3.056,3.056
USDPLN,20101208,144700,3.055,3.055,3.054,3.055
USDPLN,20101208,144800,3.056,3.056,3.055,3.055
USDPLN,20101208,144900,3.056,3.056,3.054,3.054
USDPLN,20101208,145000,3.053,3.054,3.052,3.054
USDPLN,20101208,145100,3.055,3.055,3.054,3.054
USDPLN,20101208,145200,3.055,3.055,3.054,3.054
USDPLN,20101208,145300,3.055,3.055,3.054,3.055
USDPLN,20101208,145400,3.054,3.054,3.054,3.054
USDPLN,20101208,145500,3.053,3.053,3.052,3.052
USDPLN,20101208,145600,3.053,3.053,3.053,3.053
USDPLN,20101208,145700,3.052,3.054,3.052,3.054
USDPLN,20101208,145800,3.053,3.054,3.053,3.054
USDPLN,20101208,145900,3.055,3.055,3.054,3.055
USDPLN,20101208,150100,3.054,3.055,3.054,3.055
USDPLN,20101208,150200,3.056,3.056,3.055,3.055
USDPLN,20101208,150300,3.054,3.056,3.054,3.056
USDPLN,20101208,150400,3.055,3.055,3.054,3.054
USDPLN,20101208,150500,3.053,3.053,3.052,3.052
USDPLN,20101208,150600,3.053,3.053,3.052,3.052
USDPLN,20101208,150700,3.053,3.053,3.051,3.051
USDPLN,20101208,150800,3.050,3.050,3.048,3.048
USDPLN,20101208,150900,3.049,3.049,3.048,3.048
USDPLN,20101208,151000,3.049,3.049,3.048,3.048
USDPLN,20101208,151100,3.049,3.050,3.048,3.048
USDPLN,20101208,151200,3.049,3.049,3.047,3.047
USDPLN,20101208,151300,3.049,3.049,3.049,3.049
USDPLN,20101208,151400,3.050,3.050,3.049,3.049
USDPLN,20101208,151500,3.050,3.050,3.048,3.048
USDPLN,20101208,151600,3.049,3.051,3.049,3.051
USDPLN,20101208,151700,3.050,3.051,3.050,3.050
USDPLN,20101208,151800,3.051,3.051,3.051,3.051
USDPLN,20101208,151900,3.052,3.052,3.052,3.052
USDPLN,20101208,152000,3.053,3.053,3.052,3.053
USDPLN,20101208,152100,3.052,3.052,3.050,3.050
USDPLN,20101208,152200,3.051,3.051,3.051,3.051
USDPLN,20101208,152300,3.050,3.050,3.050,3.050
USDPLN,20101208,152400,3.051,3.052,3.051,3.052
USDPLN,20101208,152500,3.051,3.051,3.051,3.051
USDPLN,20101208,152600,3.052,3.053,3.052,3.053
USDPLN,20101208,152700,3.052,3.053,3.052,3.053
USDPLN,20101208,152800,3.054,3.054,3.054,3.054
USDPLN,20101208,152900,3.053,3.054,3.053,3.053
USDPLN,20101208,153000,3.054,3.054,3.054,3.054
USDPLN,20101208,153100,3.055,3.057,3.055,3.055
USDPLN,20101208,153200,3.054,3.055,3.054,3.055
USDPLN,20101208,153300,3.054,3.054,3.054,3.054
USDPLN,20101208,153400,3.053,3.053,3.051,3.051
USDPLN,20101208,153500,3.052,3.052,3.051,3.052
USDPLN,20101208,153600,3.051,3.051,3.047,3.047
USDPLN,20101208,153700,3.048,3.049,3.048,3.049
USDPLN,20101208,153800,3.048,3.048,3.047,3.047
USDPLN,20101208,153900,3.048,3.048,3.047,3.048
USDPLN,20101208,154000,3.047,3.048,3.047,3.048
USDPLN,20101208,154100,3.047,3.048,3.046,3.046
USDPLN,20101208,154200,3.047,3.047,3.046,3.047
USDPLN,20101208,154300,3.048,3.049,3.048,3.048
USDPLN,20101208,154400,3.047,3.047,3.044,3.044
USDPLN,20101208,154500,3.042,3.042,3.040,3.040
USDPLN,20101208,154600,3.039,3.039,3.036,3.036
USDPLN,20101208,154700,3.037,3.038,3.036,3.037
USDPLN,20101208,154800,3.038,3.038,3.036,3.036
USDPLN,20101208,154900,3.037,3.039,3.037,3.039
USDPLN,20101208,155000,3.038,3.039,3.038,3.038
USDPLN,20101208,155100,3.039,3.039,3.037,3.037
USDPLN,20101208,155200,3.038,3.039,3.038,3.039
USDPLN,20101208,155300,3.040,3.040,3.040,3.040
USDPLN,20101208,155400,3.039,3.040,3.039,3.040
USDPLN,20101208,155500,3.039,3.040,3.039,3.040
USDPLN,20101208,155600,3.039,3.040,3.039,3.040
USDPLN,20101208,155700,3.039,3.041,3.039,3.041
USDPLN,20101208,155800,3.040,3.040,3.040,3.040
USDPLN,20101208,155900,3.039,3.039,3.038,3.038
USDPLN,20101208,160000,3.039,3.045,3.039,3.045
USDPLN,20101208,160100,3.043,3.043,3.042,3.042
USDPLN,20101208,160200,3.043,3.043,3.043,3.043
USDPLN,20101208,160300,3.044,3.044,3.044,3.044
USDPLN,20101208,160400,3.043,3.045,3.043,3.045
USDPLN,20101208,160500,3.044,3.045,3.044,3.044
USDPLN,20101208,160600,3.045,3.045,3.044,3.045
USDPLN,20101208,160700,3.044,3.046,3.044,3.046
USDPLN,20101208,160800,3.045,3.046,3.045,3.045
USDPLN,20101208,160900,3.046,3.046,3.046,3.046
USDPLN,20101208,161000,3.045,3.045,3.045,3.045
USDPLN,20101208,161100,3.046,3.047,3.046,3.047
USDPLN,20101208,161200,3.048,3.049,3.048,3.049
USDPLN,20101208,161300,3.050,3.050,3.049,3.050
USDPLN,20101208,161400,3.053,3.053,3.051,3.053
USDPLN,20101208,161500,3.054,3.054,3.052,3.052
USDPLN,20101208,161600,3.053,3.054,3.053,3.053
USDPLN,20101208,161700,3.054,3.054,3.053,3.054
USDPLN,20101208,161800,3.055,3.055,3.055,3.055
USDPLN,20101208,161900,3.056,3.056,3.055,3.056
USDPLN,20101208,162000,3.057,3.057,3.056,3.056
USDPLN,20101208,162100,3.057,3.057,3.056,3.056
USDPLN,20101208,162200,3.055,3.056,3.055,3.055
USDPLN,20101208,162300,3.054,3.054,3.053,3.054
USDPLN,20101208,162400,3.053,3.053,3.052,3.052
USDPLN,20101208,162700,3.051,3.052,3.051,3.052
USDPLN,20101208,163100,3.053,3.053,3.053,3.053
USDPLN,20101208,163200,3.054,3.057,3.054,3.057
USDPLN,20101208,163300,3.056,3.056,3.056,3.056
USDPLN,20101208,163400,3.055,3.055,3.054,3.054
USDPLN,20101208,163500,3.055,3.055,3.053,3.054
USDPLN,20101208,163600,3.055,3.057,3.055,3.057
USDPLN,20101208,163700,3.058,3.058,3.057,3.058
USDPLN,20101208,163800,3.059,3.059,3.058,3.058
USDPLN,20101208,163900,3.059,3.060,3.059,3.060
USDPLN,20101208,164000,3.061,3.061,3.060,3.060
USDPLN,20101208,164100,3.059,3.060,3.059,3.059
USDPLN,20101208,164200,3.060,3.062,3.060,3.062
USDPLN,20101208,164300,3.061,3.062,3.061,3.061
USDPLN,20101208,164400,3.062,3.062,3.060,3.061
USDPLN,20101208,164500,3.060,3.060,3.060,3.060
USDPLN,20101208,164600,3.059,3.061,3.059,3.061
USDPLN,20101208,164700,3.060,3.061,3.060,3.061
USDPLN,20101208,164800,3.060,3.060,3.060,3.060
USDPLN,20101208,164900,3.059,3.061,3.059,3.060
USDPLN,20101208,165000,3.061,3.061,3.061,3.061
USDPLN,20101208,165100,3.062,3.062,3.061,3.062
USDPLN,20101208,165200,3.063,3.063,3.062,3.063
USDPLN,20101208,165300,3.062,3.063,3.062,3.063
USDPLN,20101208,165500,3.064,3.064,3.064,3.064
USDPLN,20101208,165600,3.063,3.063,3.062,3.063
USDPLN,20101208,165700,3.062,3.062,3.062,3.062
USDPLN,20101208,165800,3.061,3.061,3.061,3.061
USDPLN,20101208,165900,3.062,3.062,3.061,3.061
USDPLN,20101208,170100,3.060,3.061,3.060,3.061
USDPLN,20101208,170200,3.060,3.060,3.059,3.059
USDPLN,20101208,170300,3.058,3.059,3.058,3.059
USDPLN,20101208,170400,3.060,3.060,3.058,3.058
USDPLN,20101208,170500,3.059,3.059,3.058,3.058
USDPLN,20101208,170600,3.057,3.058,3.057,3.058
USDPLN,20101208,170800,3.057,3.057,3.057,3.057
USDPLN,20101208,170900,3.058,3.058,3.058,3.058
USDPLN,20101208,171000,3.059,3.059,3.059,3.059
USDPLN,20101208,171100,3.058,3.059,3.057,3.057
USDPLN,20101208,171200,3.056,3.056,3.054,3.054
USDPLN,20101208,171300,3.055,3.055,3.054,3.054
USDPLN,20101208,171400,3.053,3.055,3.053,3.055
USDPLN,20101208,171500,3.054,3.054,3.052,3.052
USDPLN,20101208,171600,3.053,3.053,3.053,3.053
USDPLN,20101208,171700,3.054,3.055,3.054,3.055
USDPLN,20101208,171800,3.054,3.055,3.054,3.055
USDPLN,20101208,171900,3.056,3.056,3.055,3.055
USDPLN,20101208,172000,3.056,3.056,3.055,3.056
USDPLN,20101208,172100,3.055,3.056,3.055,3.055
USDPLN,20101208,172200,3.056,3.056,3.055,3.056
USDPLN,20101208,172300,3.055,3.055,3.055,3.055
USDPLN,20101208,172400,3.054,3.054,3.053,3.053
USDPLN,20101208,172700,3.052,3.052,3.052,3.052
USDPLN,20101208,172800,3.053,3.053,3.052,3.053
USDPLN,20101208,172900,3.054,3.054,3.053,3.053
USDPLN,20101208,173200,3.054,3.054,3.054,3.054
USDPLN,20101208,173300,3.055,3.055,3.055,3.055
USDPLN,20101208,173400,3.056,3.056,3.055,3.056
USDPLN,20101208,173500,3.055,3.056,3.055,3.055
USDPLN,20101208,173600,3.056,3.056,3.055,3.055
USDPLN,20101208,173700,3.056,3.056,3.056,3.056
USDPLN,20101208,173800,3.055,3.056,3.055,3.056
USDPLN,20101208,173900,3.057,3.057,3.057,3.057
USDPLN,20101208,174000,3.056,3.056,3.056,3.056
USDPLN,20101208,174100,3.057,3.057,3.056,3.056
USDPLN,20101208,174200,3.057,3.057,3.057,3.057
USDPLN,20101208,174300,3.056,3.056,3.056,3.056
USDPLN,20101208,174500,3.055,3.055,3.054,3.054
USDPLN,20101208,174600,3.053,3.053,3.052,3.052
USDPLN,20101208,174900,3.051,3.051,3.051,3.051
USDPLN,20101208,175000,3.050,3.050,3.049,3.049
USDPLN,20101208,175100,3.048,3.048,3.048,3.048
USDPLN,20101208,175200,3.046,3.047,3.046,3.046
USDPLN,20101208,175300,3.047,3.047,3.046,3.047
USDPLN,20101208,175400,3.046,3.047,3.046,3.046
USDPLN,20101208,175500,3.045,3.045,3.045,3.045
USDPLN,20101208,175600,3.044,3.045,3.044,3.045
USDPLN,20101208,175700,3.046,3.046,3.045,3.046
USDPLN,20101208,175800,3.047,3.047,3.046,3.047
USDPLN,20101208,175900,3.046,3.046,3.046,3.046
USDPLN,20101208,180000,3.045,3.046,3.045,3.046
USDPLN,20101208,180100,3.045,3.045,3.042,3.042
USDPLN,20101208,180200,3.043,3.045,3.043,3.045
USDPLN,20101208,180400,3.044,3.044,3.044,3.044
USDPLN,20101208,180900,3.044,3.044,3.043,3.043
USDPLN,20101208,181000,3.044,3.045,3.044,3.045
USDPLN,20101208,181200,3.044,3.045,3.044,3.045
USDPLN,20101208,181300,3.044,3.044,3.043,3.043
USDPLN,20101208,181500,3.044,3.044,3.044,3.044
USDPLN,20101208,181600,3.042,3.044,3.042,3.043
USDPLN,20101208,181700,3.044,3.044,3.043,3.044
USDPLN,20101208,181800,3.043,3.043,3.043,3.043
USDPLN,20101208,181900,3.044,3.044,3.044,3.044
USDPLN,20101208,182000,3.045,3.045,3.045,3.045
USDPLN,20101208,182100,3.046,3.046,3.046,3.046
USDPLN,20101208,182200,3.045,3.045,3.045,3.045
USDPLN,20101208,182500,3.044,3.044,3.044,3.044
USDPLN,20101208,182600,3.045,3.046,3.045,3.046
USDPLN,20101208,182800,3.045,3.045,3.045,3.045
USDPLN,20101208,183100,3.046,3.046,3.045,3.045
USDPLN,20101208,183200,3.046,3.046,3.046,3.046
USDPLN,20101208,183400,3.047,3.047,3.047,3.047
USDPLN,20101208,183500,3.048,3.048,3.048,3.048
USDPLN,20101208,183800,3.049,3.049,3.048,3.049
USDPLN,20101208,183900,3.048,3.048,3.048,3.048
USDPLN,20101208,184000,3.047,3.048,3.047,3.048
USDPLN,20101208,184100,3.047,3.047,3.047,3.047
USDPLN,20101208,184200,3.048,3.048,3.048,3.048
USDPLN,20101208,184300,3.047,3.048,3.047,3.048
USDPLN,20101208,184400,3.047,3.047,3.047,3.047
USDPLN,20101208,184500,3.048,3.048,3.047,3.047
USDPLN,20101208,184600,3.048,3.048,3.048,3.048
USDPLN,20101208,184800,3.049,3.049,3.049,3.049
USDPLN,20101208,184900,3.050,3.050,3.049,3.049
USDPLN,20101208,185000,3.050,3.051,3.050,3.051
USDPLN,20101208,185100,3.050,3.051,3.050,3.051
USDPLN,20101208,185200,3.052,3.052,3.052,3.052
USDPLN,20101208,185300,3.053,3.053,3.052,3.052
USDPLN,20101208,185600,3.051,3.051,3.051,3.051
USDPLN,20101208,185700,3.050,3.050,3.049,3.050
USDPLN,20101208,185800,3.049,3.050,3.049,3.049
USDPLN,20101208,185900,3.048,3.048,3.048,3.048
USDPLN,20101208,190000,3.049,3.049,3.048,3.049
USDPLN,20101208,190100,3.050,3.050,3.049,3.049
USDPLN,20101208,190200,3.048,3.048,3.048,3.048
USDPLN,20101208,190300,3.047,3.048,3.047,3.047
USDPLN,20101208,190400,3.046,3.046,3.045,3.046
USDPLN,20101208,190500,3.045,3.046,3.045,3.046
USDPLN,20101208,190600,3.045,3.046,3.045,3.046
USDPLN,20101208,190700,3.047,3.047,3.045,3.045
USDPLN,20101208,190800,3.044,3.045,3.044,3.045
USDPLN,20101208,190900,3.046,3.046,3.045,3.045
USDPLN,20101208,191100,3.044,3.044,3.043,3.043
USDPLN,20101208,191200,3.042,3.043,3.042,3.043
USDPLN,20101208,191300,3.044,3.044,3.044,3.044
USDPLN,20101208,191400,3.043,3.043,3.043,3.043
USDPLN,20101208,191500,3.044,3.045,3.044,3.045
USDPLN,20101208,191600,3.044,3.044,3.044,3.044
USDPLN,20101208,191700,3.045,3.045,3.045,3.045
USDPLN,20101208,192100,3.046,3.047,3.046,3.047
USDPLN,20101208,192300,3.046,3.046,3.046,3.046
USDPLN,20101208,192400,3.047,3.047,3.046,3.047
USDPLN,20101208,192500,3.046,3.046,3.046,3.046
USDPLN,20101208,192600,3.045,3.045,3.045,3.045
USDPLN,20101208,192800,3.046,3.046,3.045,3.045
USDPLN,20101208,192900,3.044,3.044,3.044,3.044
USDPLN,20101208,193000,3.045,3.045,3.044,3.044
USDPLN,20101208,193100,3.045,3.045,3.045,3.045
USDPLN,20101208,193200,3.044,3.044,3.043,3.043
USDPLN,20101208,193300,3.044,3.044,3.044,3.044
USDPLN,20101208,193400,3.043,3.044,3.043,3.044
USDPLN,20101208,193500,3.043,3.043,3.043,3.043
USDPLN,20101208,193700,3.044,3.044,3.043,3.043
USDPLN,20101208,193900,3.042,3.042,3.041,3.042
USDPLN,20101208,194300,3.041,3.041,3.040,3.040
USDPLN,20101208,194400,3.041,3.041,3.041,3.041
USDPLN,20101208,194600,3.042,3.042,3.041,3.042
USDPLN,20101208,194700,3.041,3.041,3.041,3.041
USDPLN,20101208,194800,3.042,3.042,3.042,3.042
USDPLN,20101208,194900,3.043,3.043,3.042,3.042
USDPLN,20101208,195000,3.043,3.043,3.042,3.043
USDPLN,20101208,195100,3.042,3.044,3.042,3.044
USDPLN,20101208,195300,3.045,3.045,3.042,3.042
USDPLN,20101208,195400,3.041,3.042,3.041,3.042
USDPLN,20101208,195500,3.041,3.042,3.041,3.042
USDPLN,20101208,195600,3.043,3.043,3.042,3.042
USDPLN,20101208,195700,3.043,3.043,3.043,3.043
USDPLN,20101208,195800,3.042,3.042,3.041,3.041
USDPLN,20101208,195900,3.042,3.043,3.042,3.043
USDPLN,20101208,200100,3.042,3.043,3.042,3.043
USDPLN,20101208,200200,3.044,3.044,3.043,3.043
USDPLN,20101208,200300,3.044,3.044,3.043,3.043
USDPLN,20101208,200400,3.042,3.042,3.042,3.042
USDPLN,20101208,200700,3.043,3.043,3.043,3.043
USDPLN,20101208,200800,3.042,3.042,3.042,3.042
USDPLN,20101208,200900,3.041,3.041,3.041,3.041
USDPLN,20101208,201200,3.040,3.040,3.040,3.040
USDPLN,20101208,201300,3.041,3.041,3.040,3.041
USDPLN,20101208,201500,3.040,3.041,3.040,3.041
USDPLN,20101208,201600,3.040,3.040,3.040,3.040
USDPLN,20101208,201700,3.039,3.039,3.039,3.039
USDPLN,20101208,201800,3.038,3.039,3.038,3.039
USDPLN,20101208,202000,3.038,3.038,3.038,3.038
USDPLN,20101208,202100,3.039,3.039,3.039,3.039
USDPLN,20101208,202200,3.040,3.040,3.039,3.039
USDPLN,20101208,202300,3.040,3.041,3.040,3.041
USDPLN,20101208,202400,3.040,3.040,3.039,3.039
USDPLN,20101208,202500,3.040,3.040,3.040,3.040
USDPLN,20101208,202800,3.039,3.040,3.039,3.040
USDPLN,20101208,202900,3.039,3.039,3.039,3.039
USDPLN,20101208,203000,3.038,3.039,3.038,3.038
USDPLN,20101208,203100,3.039,3.039,3.039,3.039
USDPLN,20101208,203200,3.038,3.038,3.038,3.038
USDPLN,20101208,203300,3.037,3.038,3.037,3.038
USDPLN,20101208,203400,3.037,3.037,3.037,3.037
USDPLN,20101208,203500,3.036,3.036,3.036,3.036
USDPLN,20101208,203900,3.035,3.035,3.034,3.034
USDPLN,20101208,204000,3.035,3.035,3.034,3.034
USDPLN,20101208,204100,3.035,3.035,3.034,3.034
USDPLN,20101208,204200,3.032,3.032,3.032,3.032
USDPLN,20101208,204300,3.031,3.032,3.031,3.032
USDPLN,20101208,204400,3.031,3.033,3.031,3.033
USDPLN,20101208,204500,3.034,3.034,3.034,3.034
USDPLN,20101208,204600,3.035,3.035,3.035,3.035
USDPLN,20101208,204700,3.034,3.035,3.034,3.034
USDPLN,20101208,204800,3.035,3.036,3.035,3.035
USDPLN,20101208,204900,3.036,3.036,3.036,3.036
USDPLN,20101208,205100,3.035,3.035,3.035,3.035
USDPLN,20101208,205200,3.036,3.036,3.036,3.036
USDPLN,20101208,205300,3.035,3.035,3.035,3.035
USDPLN,20101208,205400,3.036,3.036,3.035,3.035
USDPLN,20101208,205600,3.036,3.036,3.036,3.036
USDPLN,20101208,205700,3.037,3.037,3.037,3.037
USDPLN,20101208,205800,3.036,3.036,3.036,3.036
USDPLN,20101208,205900,3.037,3.037,3.037,3.037
USDPLN,20101208,210000,3.038,3.038,3.038,3.038
USDPLN,20101208,210400,3.037,3.038,3.037,3.038
USDPLN,20101208,210600,3.039,3.039,3.039,3.039
USDPLN,20101208,210700,3.038,3.038,3.038,3.038
USDPLN,20101208,211000,3.039,3.039,3.039,3.039
USDPLN,20101208,211100,3.038,3.039,3.038,3.038
USDPLN,20101208,211200,3.039,3.039,3.039,3.039
USDPLN,20101208,211400,3.038,3.039,3.038,3.038
USDPLN,20101208,211500,3.039,3.039,3.038,3.038
USDPLN,20101208,211700,3.039,3.039,3.038,3.039
USDPLN,20101208,211900,3.040,3.040,3.040,3.040
USDPLN,20101208,212100,3.039,3.039,3.039,3.039
USDPLN,20101208,212200,3.040,3.040,3.038,3.039
USDPLN,20101208,212400,3.038,3.039,3.038,3.039
USDPLN,20101208,212500,3.038,3.038,3.038,3.038
USDPLN,20101208,212700,3.039,3.039,3.039,3.039
USDPLN,20101208,212900,3.040,3.040,3.040,3.040
USDPLN,20101208,213200,3.039,3.039,3.039,3.039
USDPLN,20101208,213500,3.038,3.038,3.038,3.038
USDPLN,20101208,213600,3.039,3.039,3.038,3.038
USDPLN,20101208,213700,3.035,3.035,3.034,3.035
USDPLN,20101208,213800,3.034,3.035,3.034,3.035
USDPLN,20101208,214000,3.034,3.035,3.034,3.035
USDPLN,20101208,214400,3.034,3.035,3.034,3.035
USDPLN,20101208,214500,3.037,3.037,3.034,3.034
USDPLN,20101208,214600,3.033,3.034,3.033,3.034
USDPLN,20101208,214700,3.033,3.037,3.033,3.037
USDPLN,20101208,214800,3.036,3.037,3.036,3.036
USDPLN,20101208,215000,3.037,3.037,3.037,3.037
USDPLN,20101208,215200,3.038,3.038,3.038,3.038
USDPLN,20101208,215300,3.037,3.037,3.037,3.037
USDPLN,20101208,215500,3.036,3.036,3.036,3.036
USDPLN,20101208,215600,3.037,3.037,3.036,3.036
USDPLN,20101208,215700,3.037,3.037,3.036,3.036
USDPLN,20101208,215800,3.037,3.037,3.037,3.037
USDPLN,20101208,215900,3.038,3.038,3.037,3.038
USDPLN,20101208,220000,3.037,3.037,3.036,3.036
USDPLN,20101208,220100,3.035,3.036,3.035,3.035
USDPLN,20101208,220200,3.036,3.036,3.036,3.036
USDPLN,20101208,220300,3.035,3.035,3.035,3.035
USDPLN,20101208,220500,3.036,3.036,3.035,3.035
USDPLN,20101208,220600,3.036,3.036,3.036,3.036
USDPLN,20101208,221100,3.036,3.036,3.036,3.036
USDPLN,20101208,221400,3.037,3.037,3.037,3.037
USDPLN,20101208,221500,3.036,3.036,3.036,3.036
USDPLN,20101208,221800,3.035,3.035,3.035,3.035
USDPLN,20101208,221900,3.036,3.036,3.035,3.036
USDPLN,20101208,222100,3.035,3.035,3.035,3.035
USDPLN,20101208,222200,3.036,3.036,3.035,3.035
USDPLN,20101208,222300,3.033,3.033,3.033,3.033
USDPLN,20101208,222400,3.034,3.036,3.034,3.036
USDPLN,20101208,222500,3.037,3.037,3.037,3.037
USDPLN,20101208,222600,3.035,3.036,3.034,3.036
USDPLN,20101208,222900,3.035,3.035,3.035,3.035
USDPLN,20101208,223000,3.036,3.036,3.035,3.035
USDPLN,20101208,223100,3.036,3.036,3.036,3.036
USDPLN,20101208,223200,3.035,3.036,3.035,3.036
USDPLN,20101208,223300,3.034,3.034,3.033,3.033
USDPLN,20101208,223500,3.032,3.032,3.032,3.032
USDPLN,20101208,223800,3.033,3.033,3.033,3.033
USDPLN,20101208,223900,3.032,3.032,3.032,3.032
USDPLN,20101208,224000,3.031,3.031,3.031,3.031
USDPLN,20101208,224100,3.032,3.032,3.032,3.032
USDPLN,20101208,224200,3.031,3.032,3.031,3.032
USDPLN,20101208,224300,3.031,3.031,3.031,3.031
USDPLN,20101208,224400,3.032,3.032,3.032,3.032
USDPLN,20101208,224600,3.033,3.033,3.032,3.032
USDPLN,20101208,224800,3.033,3.033,3.033,3.033
USDPLN,20101208,224900,3.032,3.032,3.032,3.032
USDPLN,20101208,225300,3.033,3.033,3.033,3.033
USDPLN,20101208,225800,3.033,3.033,3.033,3.033
USDPLN,20101208,230000,3.032,3.032,3.032,3.032
USDPLN,20101208,230100,3.033,3.033,3.033,3.033
USDPLN,20101208,230200,3.034,3.034,3.033,3.033
USDPLN,20101208,230300,3.034,3.034,3.034,3.034
USDPLN,20101208,230400,3.033,3.033,3.032,3.032
USDPLN,20101208,230500,3.034,3.036,3.034,3.036
USDPLN,20101208,231000,3.036,3.036,3.036,3.036
USDPLN,20101208,231100,3.035,3.035,3.035,3.035
USDPLN,20101208,231200,3.036,3.036,3.036,3.036
USDPLN,20101208,231400,3.035,3.036,3.035,3.036
USDPLN,20101208,231900,3.036,3.036,3.036,3.036
USDPLN,20101208,232400,3.036,3.036,3.036,3.036
USDPLN,20101208,232800,3.037,3.037,3.037,3.037
USDPLN,20101208,232900,3.036,3.036,3.036,3.036
USDPLN,20101208,233100,3.037,3.037,3.037,3.037
USDPLN,20101208,233200,3.036,3.036,3.036,3.036
USDPLN,20101208,233500,3.037,3.037,3.036,3.036
USDPLN,20101208,233800,3.035,3.036,3.035,3.036
USDPLN,20101208,234000,3.035,3.035,3.035,3.035
USDPLN,20101208,234100,3.036,3.036,3.035,3.035
USDPLN,20101208,234200,3.036,3.036,3.036,3.036
USDPLN,20101208,234700,3.036,3.036,3.036,3.036
USDPLN,20101208,235100,3.035,3.035,3.035,3.035
USDPLN,20101208,235200,3.032,3.033,3.032,3.032
USDPLN,20101208,235300,3.031,3.031,3.031,3.031
USDPLN,20101208,235500,3.032,3.032,3.032,3.032
USDPLN,20101208,235600,3.031,3.031,3.031,3.031
USDPLN,20101208,235700,3.035,3.035,3.035,3.035
USDPLN,20101208,235800,3.034,3.035,3.034,3.035
USDRUB,20101208,000100,31.03,31.03,31.03,31.03
USDRUB,20101208,000600,31.03,31.03,31.03,31.03
USDRUB,20101208,001100,31.03,31.03,31.03,31.03
USDRUB,20101208,001600,31.03,31.03,31.03,31.03
USDRUB,20101208,002100,31.03,31.03,31.03,31.03
USDRUB,20101208,002600,31.03,31.03,31.03,31.03
USDRUB,20101208,003100,31.03,31.03,31.03,31.03
USDRUB,20101208,003600,31.03,31.03,31.03,31.03
USDRUB,20101208,004100,31.03,31.03,31.03,31.03
USDRUB,20101208,004600,31.03,31.03,31.03,31.03
USDRUB,20101208,005100,31.03,31.03,31.03,31.03
USDRUB,20101208,005600,31.03,31.03,31.03,31.03
USDRUB,20101208,010100,31.03,31.03,31.03,31.03
USDRUB,20101208,010600,31.03,31.03,31.03,31.03
USDRUB,20101208,011100,31.03,31.03,31.03,31.03
USDRUB,20101208,011600,31.03,31.03,31.03,31.03
USDRUB,20101208,012100,31.03,31.03,31.03,31.03
USDRUB,20101208,012600,31.03,31.03,31.03,31.03
USDRUB,20101208,013100,31.03,31.03,31.03,31.03
USDRUB,20101208,013600,31.03,31.03,31.03,31.03
USDRUB,20101208,014100,31.03,31.03,31.03,31.03
USDRUB,20101208,014600,31.03,31.03,31.03,31.03
USDRUB,20101208,015100,31.03,31.03,31.03,31.03
USDRUB,20101208,015600,31.03,31.03,31.03,31.03
USDRUB,20101208,020100,31.03,31.03,31.03,31.03
USDRUB,20101208,020600,31.03,31.03,31.03,31.03
USDRUB,20101208,021100,31.03,31.03,31.03,31.03
USDRUB,20101208,021600,31.03,31.03,31.03,31.03
USDRUB,20101208,022100,31.03,31.03,31.03,31.03
USDRUB,20101208,022600,31.03,31.03,31.03,31.03
USDRUB,20101208,023100,31.03,31.03,31.03,31.03
USDRUB,20101208,023600,31.03,31.03,31.03,31.03
USDRUB,20101208,024100,31.03,31.03,31.03,31.03
USDRUB,20101208,024600,31.03,31.03,31.03,31.03
USDRUB,20101208,025100,31.03,31.03,31.03,31.03
USDRUB,20101208,025600,31.03,31.03,31.03,31.03
USDRUB,20101208,030100,31.03,31.03,31.03,31.03
USDRUB,20101208,030600,31.03,31.03,31.03,31.03
USDRUB,20101208,031100,31.03,31.03,31.03,31.03
USDRUB,20101208,031600,31.03,31.03,31.03,31.03
USDRUB,20101208,032100,31.03,31.03,31.03,31.03
USDRUB,20101208,032600,31.03,31.03,31.03,31.03
USDRUB,20101208,033100,31.03,31.03,31.03,31.03
USDRUB,20101208,033600,31.03,31.03,31.03,31.03
USDRUB,20101208,034100,31.03,31.03,31.03,31.03
USDRUB,20101208,034600,31.03,31.03,31.03,31.03
USDRUB,20101208,035100,31.03,31.03,31.03,31.03
USDRUB,20101208,035600,31.03,31.03,31.03,31.03
USDRUB,20101208,040100,31.03,31.03,31.03,31.03
USDRUB,20101208,040600,31.03,31.03,31.03,31.03
USDRUB,20101208,041100,31.03,31.03,31.03,31.03
USDRUB,20101208,041600,31.03,31.03,31.03,31.03
USDRUB,20101208,042100,31.03,31.03,31.03,31.03
USDRUB,20101208,042600,31.03,31.03,31.03,31.03
USDRUB,20101208,043100,31.03,31.03,31.03,31.03
USDRUB,20101208,043600,31.03,31.03,31.03,31.03
USDRUB,20101208,044100,31.03,31.03,31.03,31.03
USDRUB,20101208,044600,31.03,31.03,31.03,31.03
USDRUB,20101208,045100,31.03,31.03,31.03,31.03
USDRUB,20101208,045600,31.03,31.03,31.03,31.03
USDRUB,20101208,050100,31.03,31.03,31.03,31.03
USDRUB,20101208,050600,31.03,31.03,31.03,31.03
USDRUB,20101208,051100,31.03,31.03,31.03,31.03
USDRUB,20101208,051600,31.03,31.03,31.03,31.03
USDRUB,20101208,052100,31.03,31.03,31.03,31.03
USDRUB,20101208,052600,31.03,31.03,31.03,31.03
USDRUB,20101208,053100,31.03,31.03,31.03,31.03
USDRUB,20101208,053600,31.03,31.03,31.03,31.03
USDRUB,20101208,054100,31.03,31.03,31.03,31.03
USDRUB,20101208,054600,31.03,31.03,31.03,31.03
USDRUB,20101208,055100,31.03,31.03,31.03,31.03
USDRUB,20101208,055600,31.03,31.03,31.03,31.03
USDRUB,20101208,060100,31.03,31.03,31.03,31.03
USDRUB,20101208,060600,31.03,31.03,31.03,31.03
USDRUB,20101208,061100,31.03,31.03,31.03,31.03
USDRUB,20101208,061600,31.03,31.03,31.03,31.03
USDRUB,20101208,062100,31.03,31.03,31.03,31.03
USDRUB,20101208,062600,31.03,31.03,31.03,31.03
USDRUB,20101208,063100,31.03,31.03,31.03,31.03
USDRUB,20101208,063600,31.03,31.03,31.03,31.03
USDRUB,20101208,064100,31.03,31.03,31.03,31.03
USDRUB,20101208,064600,31.03,31.03,31.03,31.03
USDRUB,20101208,065100,31.03,31.03,31.03,31.03
USDRUB,20101208,065600,31.03,31.03,31.03,31.03
USDRUB,20101208,070100,31.03,31.03,31.03,31.03
USDRUB,20101208,070600,31.03,31.03,31.03,31.03
USDRUB,20101208,071100,31.03,31.03,31.03,31.03
USDRUB,20101208,071600,31.03,31.03,31.03,31.03
USDRUB,20101208,072100,31.03,31.03,31.03,31.03
USDRUB,20101208,072600,31.03,31.03,31.03,31.03
USDRUB,20101208,073100,31.03,31.03,31.03,31.03
USDRUB,20101208,073600,31.03,31.03,31.03,31.03
USDRUB,20101208,074100,31.03,31.03,31.03,31.03
USDRUB,20101208,074600,31.03,31.03,31.03,31.03
USDRUB,20101208,075100,31.03,31.03,31.03,31.03
USDRUB,20101208,075600,31.03,31.03,31.03,31.03
USDRUB,20101208,075800,31.16,31.16,31.16,31.16
USDRUB,20101208,080200,31.13,31.13,31.13,31.13
USDRUB,20101208,080300,31.15,31.15,31.15,31.15
USDRUB,20101208,080800,31.19,31.19,31.19,31.19
USDRUB,20101208,081200,31.18,31.18,31.18,31.18
USDRUB,20101208,081700,31.17,31.17,31.17,31.17
USDRUB,20101208,082200,31.17,31.17,31.17,31.17
USDRUB,20101208,082300,31.16,31.16,31.16,31.16
USDRUB,20101208,082800,31.16,31.16,31.16,31.16
USDRUB,20101208,082900,31.19,31.19,31.19,31.19
USDRUB,20101208,083400,31.19,31.19,31.19,31.19
USDRUB,20101208,083600,31.18,31.18,31.18,31.18
USDRUB,20101208,084000,31.19,31.19,31.19,31.19
USDRUB,20101208,084300,31.21,31.21,31.21,31.21
USDRUB,20101208,084500,31.23,31.23,31.23,31.23
USDRUB,20101208,084700,31.22,31.22,31.22,31.22
USDRUB,20101208,084900,31.21,31.21,31.21,31.21
USDRUB,20101208,085300,31.20,31.20,31.20,31.20
USDRUB,20101208,085800,31.20,31.20,31.20,31.20
USDRUB,20101208,090300,31.20,31.20,31.20,31.20
USDRUB,20101208,090400,31.22,31.22,31.22,31.22
USDRUB,20101208,090500,31.21,31.21,31.21,31.21
USDRUB,20101208,090700,31.22,31.22,31.22,31.22
USDRUB,20101208,091200,31.22,31.22,31.22,31.22
USDRUB,20101208,091700,31.22,31.22,31.22,31.22
USDRUB,20101208,091900,31.20,31.20,31.20,31.20
USDRUB,20101208,092000,31.21,31.21,31.21,31.21
USDRUB,20101208,092100,31.20,31.20,31.20,31.20
USDRUB,20101208,092200,31.21,31.21,31.21,31.21
USDRUB,20101208,092300,31.20,31.20,31.20,31.20
USDRUB,20101208,092500,31.21,31.21,31.21,31.21
USDRUB,20101208,092600,31.20,31.20,31.20,31.20
USDRUB,20101208,092800,31.19,31.19,31.19,31.19
USDRUB,20101208,093000,31.20,31.20,31.20,31.20
USDRUB,20101208,093500,31.20,31.20,31.20,31.20
USDRUB,20101208,094000,31.20,31.20,31.20,31.20
USDRUB,20101208,094500,31.20,31.20,31.20,31.20
USDRUB,20101208,095000,31.20,31.20,31.20,31.20
USDRUB,20101208,095100,31.19,31.19,31.19,31.19
USDRUB,20101208,095200,31.20,31.20,31.20,31.20
USDRUB,20101208,095400,31.19,31.19,31.19,31.19
USDRUB,20101208,095500,31.20,31.20,31.20,31.20
USDRUB,20101208,095600,31.19,31.19,31.19,31.19
USDRUB,20101208,095700,31.20,31.20,31.20,31.20
USDRUB,20101208,100200,31.20,31.20,31.20,31.20
USDRUB,20101208,100400,31.19,31.19,31.19,31.19
USDRUB,20101208,100500,31.20,31.20,31.20,31.20
USDRUB,20101208,101000,31.20,31.20,31.20,31.20
USDRUB,20101208,101500,31.20,31.20,31.20,31.20
USDRUB,20101208,101600,31.19,31.19,31.19,31.19
USDRUB,20101208,101800,31.20,31.20,31.20,31.20
USDRUB,20101208,101900,31.19,31.19,31.19,31.19
USDRUB,20101208,102000,31.20,31.20,31.20,31.20
USDRUB,20101208,102100,31.19,31.19,31.19,31.19
USDRUB,20101208,102300,31.20,31.20,31.20,31.20
USDRUB,20101208,102600,31.19,31.19,31.19,31.19
USDRUB,20101208,102700,31.20,31.20,31.20,31.20
USDRUB,20101208,102900,31.19,31.19,31.19,31.19
USDRUB,20101208,103000,31.20,31.20,31.20,31.20
USDRUB,20101208,103400,31.19,31.19,31.19,31.19
USDRUB,20101208,103500,31.20,31.20,31.20,31.20
USDRUB,20101208,104000,31.20,31.20,31.20,31.20
USDRUB,20101208,104100,31.19,31.19,31.19,31.19
USDRUB,20101208,104600,31.19,31.19,31.19,31.19
USDRUB,20101208,105100,31.19,31.19,31.19,31.19
USDRUB,20101208,105200,31.18,31.18,31.18,31.18
USDRUB,20101208,105600,31.17,31.17,31.17,31.17
USDRUB,20101208,105700,31.16,31.16,31.16,31.16
USDRUB,20101208,105800,31.15,31.15,31.15,31.15
USDRUB,20101208,110000,31.14,31.14,31.14,31.14
USDRUB,20101208,110100,31.13,31.13,31.13,31.13
USDRUB,20101208,110200,31.14,31.14,31.14,31.14
USDRUB,20101208,110300,31.15,31.15,31.15,31.15
USDRUB,20101208,110500,31.16,31.16,31.16,31.16
USDRUB,20101208,110600,31.17,31.17,31.17,31.17
USDRUB,20101208,111000,31.16,31.16,31.16,31.16
USDRUB,20101208,111100,31.17,31.17,31.17,31.17
USDRUB,20101208,111300,31.16,31.16,31.16,31.16
USDRUB,20101208,111400,31.17,31.17,31.17,31.17
USDRUB,20101208,111500,31.16,31.16,31.16,31.16
USDRUB,20101208,112000,31.16,31.16,31.16,31.16
USDRUB,20101208,112200,31.15,31.15,31.15,31.15
USDRUB,20101208,112700,31.15,31.15,31.15,31.15
USDRUB,20101208,112900,31.14,31.14,31.14,31.14
USDRUB,20101208,113000,31.15,31.15,31.15,31.15
USDRUB,20101208,113100,31.14,31.14,31.14,31.14
USDRUB,20101208,113200,31.15,31.15,31.15,31.15
USDRUB,20101208,113300,31.16,31.16,31.16,31.16
USDRUB,20101208,113400,31.15,31.15,31.15,31.15
USDRUB,20101208,113600,31.14,31.14,31.14,31.14
USDRUB,20101208,113700,31.13,31.13,31.13,31.13
USDRUB,20101208,113800,31.12,31.12,31.12,31.12
USDRUB,20101208,114000,31.13,31.13,31.13,31.13
USDRUB,20101208,114100,31.12,31.12,31.12,31.12
USDRUB,20101208,114200,31.11,31.11,31.11,31.11
USDRUB,20101208,114400,31.10,31.10,31.10,31.10
USDRUB,20101208,114500,31.09,31.09,31.09,31.09
USDRUB,20101208,114600,31.08,31.08,31.08,31.08
USDRUB,20101208,114700,31.09,31.09,31.09,31.09
USDRUB,20101208,114900,31.08,31.08,31.08,31.08
USDRUB,20101208,115000,31.09,31.09,31.09,31.09
USDRUB,20101208,115100,31.10,31.10,31.10,31.10
USDRUB,20101208,115400,31.11,31.11,31.11,31.11
USDRUB,20101208,115600,31.10,31.10,31.10,31.10
USDRUB,20101208,115700,31.11,31.11,31.11,31.11
USDRUB,20101208,120200,31.11,31.11,31.11,31.11
USDRUB,20101208,120300,31.12,31.12,31.12,31.12
USDRUB,20101208,120500,31.13,31.13,31.13,31.13
USDRUB,20101208,120700,31.12,31.12,31.12,31.12
USDRUB,20101208,120800,31.13,31.13,31.13,31.13
USDRUB,20101208,121300,31.13,31.13,31.13,31.13
USDRUB,20101208,121400,31.14,31.14,31.14,31.14
USDRUB,20101208,121700,31.13,31.13,31.13,31.13
USDRUB,20101208,121800,31.14,31.14,31.14,31.14
USDRUB,20101208,122300,31.14,31.14,31.14,31.14
USDRUB,20101208,122800,31.14,31.14,31.14,31.14
USDRUB,20101208,123100,31.15,31.15,31.15,31.15
USDRUB,20101208,123200,31.16,31.16,31.16,31.16
USDRUB,20101208,123300,31.17,31.17,31.17,31.17
USDRUB,20101208,123400,31.16,31.16,31.16,31.16
USDRUB,20101208,123500,31.15,31.15,31.15,31.15
USDRUB,20101208,123700,31.14,31.14,31.14,31.14
USDRUB,20101208,124200,31.14,31.14,31.14,31.14
USDRUB,20101208,124600,31.13,31.13,31.13,31.13
USDRUB,20101208,124800,31.14,31.14,31.14,31.14
USDRUB,20101208,125300,31.14,31.14,31.14,31.14
USDRUB,20101208,125400,31.15,31.15,31.15,31.15
USDRUB,20101208,125600,31.16,31.16,31.16,31.16
USDRUB,20101208,125900,31.17,31.17,31.17,31.17
USDRUB,20101208,130100,31.16,31.16,31.16,31.16
USDRUB,20101208,130300,31.17,31.17,31.17,31.17
USDRUB,20101208,130400,31.16,31.16,31.16,31.16
USDRUB,20101208,130600,31.17,31.17,31.17,31.17
USDRUB,20101208,130900,31.16,31.16,31.16,31.16
USDRUB,20101208,131200,31.17,31.17,31.17,31.17
USDRUB,20101208,131600,31.16,31.16,31.16,31.16
USDRUB,20101208,131900,31.15,31.15,31.15,31.15
USDRUB,20101208,132000,31.16,31.16,31.16,31.16
USDRUB,20101208,132500,31.16,31.16,31.16,31.16
USDRUB,20101208,133000,31.16,31.16,31.16,31.16
USDRUB,20101208,133100,31.15,31.15,31.15,31.15
USDRUB,20101208,133300,31.16,31.16,31.16,31.16
USDRUB,20101208,133500,31.15,31.15,31.15,31.15
USDRUB,20101208,133700,31.16,31.16,31.16,31.16
USDRUB,20101208,134200,31.16,31.16,31.16,31.16
USDRUB,20101208,134300,31.17,31.17,31.17,31.17
USDRUB,20101208,134400,31.16,31.16,31.16,31.16
USDRUB,20101208,134500,31.17,31.17,31.17,31.17
USDRUB,20101208,134600,31.18,31.18,31.18,31.18
USDRUB,20101208,134700,31.17,31.17,31.17,31.17
USDRUB,20101208,134800,31.18,31.18,31.18,31.18
USDRUB,20101208,135000,31.17,31.17,31.17,31.17
USDRUB,20101208,135100,31.18,31.18,31.18,31.18
USDRUB,20101208,135200,31.17,31.17,31.17,31.17
USDRUB,20101208,135300,31.18,31.18,31.18,31.18
USDRUB,20101208,135800,31.18,31.18,31.18,31.18
USDRUB,20101208,135900,31.19,31.19,31.19,31.19
USDRUB,20101208,140000,31.20,31.20,31.20,31.20
USDRUB,20101208,140200,31.19,31.19,31.19,31.19
USDRUB,20101208,140500,31.18,31.18,31.18,31.18
USDRUB,20101208,141000,31.17,31.17,31.17,31.17
USDRUB,20101208,141100,31.18,31.18,31.18,31.18
USDRUB,20101208,141200,31.19,31.19,31.19,31.19
USDRUB,20101208,141400,31.18,31.18,31.18,31.18
USDRUB,20101208,141600,31.19,31.19,31.19,31.19
USDRUB,20101208,141700,31.18,31.18,31.18,31.18
USDRUB,20101208,141800,31.19,31.19,31.19,31.19
USDRUB,20101208,142000,31.18,31.18,31.18,31.18
USDRUB,20101208,142200,31.19,31.19,31.19,31.19
USDRUB,20101208,142300,31.18,31.18,31.18,31.18
USDRUB,20101208,142500,31.17,31.17,31.17,31.17
USDRUB,20101208,142700,31.16,31.16,31.16,31.16
USDRUB,20101208,142800,31.17,31.17,31.17,31.17
USDRUB,20101208,142900,31.16,31.16,31.16,31.16
USDRUB,20101208,143000,31.15,31.15,31.15,31.15
USDRUB,20101208,143100,31.16,31.16,31.16,31.16
USDRUB,20101208,143200,31.15,31.15,31.15,31.15
USDRUB,20101208,143300,31.13,31.13,31.13,31.13
USDRUB,20101208,143600,31.14,31.14,31.14,31.14
USDRUB,20101208,143700,31.13,31.13,31.13,31.13
USDRUB,20101208,143900,31.12,31.12,31.12,31.12
USDRUB,20101208,144100,31.13,31.13,31.13,31.13
USDRUB,20101208,144300,31.12,31.12,31.12,31.12
USDRUB,20101208,144400,31.13,31.13,31.13,31.13
USDRUB,20101208,144600,31.12,31.12,31.12,31.12
USDRUB,20101208,144700,31.13,31.13,31.13,31.13
USDRUB,20101208,144800,31.12,31.12,31.12,31.12
USDRUB,20101208,144900,31.13,31.13,31.13,31.13
USDRUB,20101208,145000,31.11,31.11,31.11,31.11
USDRUB,20101208,145100,31.09,31.09,31.09,31.09
USDRUB,20101208,145300,31.06,31.06,31.06,31.06
USDRUB,20101208,145400,31.07,31.07,31.07,31.07
USDRUB,20101208,145500,31.06,31.06,31.06,31.06
USDRUB,20101208,145600,31.07,31.07,31.07,31.07
USDRUB,20101208,145700,31.04,31.04,31.04,31.04
USDRUB,20101208,150100,31.02,31.02,31.02,31.02
USDRUB,20101208,150200,31.03,31.03,31.03,31.03
USDRUB,20101208,150400,31.04,31.04,31.04,31.04
USDRUB,20101208,150500,31.03,31.03,31.03,31.03
USDRUB,20101208,150600,31.02,31.02,31.02,31.02
USDRUB,20101208,150800,31.01,31.01,31.01,31.01
USDRUB,20101208,151300,31.01,31.01,31.01,31.01
USDRUB,20101208,151400,31.02,31.02,31.02,31.02
USDRUB,20101208,151900,31.03,31.03,31.03,31.03
USDRUB,20101208,152100,31.02,31.02,31.02,31.02
USDRUB,20101208,152300,31.03,31.03,31.03,31.03
USDRUB,20101208,152400,31.04,31.04,31.04,31.04
USDRUB,20101208,152500,31.05,31.05,31.05,31.05
USDRUB,20101208,152600,31.04,31.04,31.04,31.04
USDRUB,20101208,152700,31.05,31.05,31.05,31.05
USDRUB,20101208,153200,31.05,31.05,31.05,31.05
USDRUB,20101208,153300,31.04,31.04,31.04,31.04
USDRUB,20101208,153600,31.03,31.03,31.03,31.03
USDRUB,20101208,153700,31.02,31.02,31.02,31.02
USDRUB,20101208,153800,31.03,31.03,31.03,31.03
USDRUB,20101208,153900,31.02,31.02,31.02,31.02
USDRUB,20101208,154000,31.03,31.03,31.03,31.03
USDRUB,20101208,154100,31.02,31.02,31.02,31.02
USDRUB,20101208,154300,31.03,31.03,31.03,31.03
USDRUB,20101208,154400,31.02,31.02,31.02,31.02
USDRUB,20101208,154500,31.01,31.01,31.01,31.01
USDRUB,20101208,154600,31.00,31.00,31.00,31.00
USDRUB,20101208,154800,31.01,31.01,31.01,31.01
USDRUB,20101208,154900,31.00,31.00,31.00,31.00
USDRUB,20101208,155000,31.01,31.01,31.01,31.01
USDRUB,20101208,155400,31.02,31.02,31.02,31.02
USDRUB,20101208,155500,31.01,31.01,31.01,31.01
USDRUB,20101208,155700,31.02,31.02,31.02,31.02
USDRUB,20101208,155900,31.01,31.01,31.01,31.01
USDRUB,20101208,160100,31.02,31.02,31.02,31.02
USDRUB,20101208,160300,31.03,31.03,31.03,31.03
USDRUB,20101208,160500,31.02,31.02,31.02,31.02
USDRUB,20101208,160700,31.03,31.03,31.03,31.03
USDRUB,20101208,161200,31.03,31.03,31.03,31.03
USDRUB,20101208,161400,31.04,31.04,31.04,31.04
USDRUB,20101208,161800,31.05,31.05,31.05,31.05
USDRUB,20101208,162000,31.06,31.06,31.06,31.06
USDRUB,20101208,162100,31.05,31.05,31.05,31.05
USDRUB,20101208,162500,31.04,31.04,31.04,31.04
USDRUB,20101208,162600,31.05,31.05,31.05,31.05
USDRUB,20101208,162700,31.04,31.04,31.04,31.04
USDRUB,20101208,162800,31.05,31.05,31.05,31.05
USDRUB,20101208,163300,31.06,31.06,31.06,31.06
USDRUB,20101208,163400,31.05,31.05,31.05,31.05
USDRUB,20101208,163700,31.06,31.06,31.06,31.06
USDRUB,20101208,164200,31.07,31.07,31.07,31.07
USDRUB,20101208,164500,31.06,31.06,31.06,31.06
USDRUB,20101208,165000,31.06,31.06,31.06,31.06
USDRUB,20101208,165100,31.07,31.07,31.07,31.07
USDRUB,20101208,165400,31.08,31.08,31.08,31.08
USDRUB,20101208,165600,31.07,31.07,31.07,31.07
USDRUB,20101208,165900,31.06,31.06,31.06,31.06
USDRUB,20101208,170000,31.07,31.07,31.07,31.07
USDRUB,20101208,170100,31.06,31.06,31.06,31.06
USDRUB,20101208,170600,31.05,31.05,31.05,31.05
USDRUB,20101208,170800,31.06,31.06,31.06,31.06
USDRUB,20101208,170900,31.05,31.05,31.05,31.05
USDRUB,20101208,171000,31.06,31.06,31.06,31.06
USDRUB,20101208,171200,31.05,31.05,31.05,31.05
USDRUB,20101208,171700,31.05,31.05,31.05,31.05
USDRUB,20101208,171800,31.06,31.06,31.06,31.06
USDRUB,20101208,171900,31.05,31.05,31.05,31.05
USDRUB,20101208,172400,31.05,31.05,31.05,31.05
USDRUB,20101208,172500,31.04,31.04,31.04,31.04
USDRUB,20101208,172800,31.03,31.03,31.03,31.03
USDRUB,20101208,172900,31.04,31.04,31.04,31.04
USDRUB,20101208,173300,31.05,31.05,31.05,31.05
USDRUB,20101208,173800,31.05,31.05,31.05,31.05
USDRUB,20101208,173900,31.06,31.06,31.06,31.06
USDRUB,20101208,174400,31.06,31.06,31.06,31.06
USDRUB,20101208,174600,31.05,31.05,31.05,31.05
USDRUB,20101208,175000,31.04,31.04,31.04,31.04
USDRUB,20101208,175400,31.03,31.03,31.03,31.03
USDRUB,20101208,175500,31.04,31.04,31.04,31.04
USDRUB,20101208,175600,31.03,31.03,31.03,31.03
USDRUB,20101208,180100,31.03,31.03,31.03,31.03
USDRUB,20101208,180600,31.03,31.03,31.03,31.03
USDRUB,20101208,181100,31.03,31.03,31.03,31.03
USDRUB,20101208,181600,31.03,31.03,31.03,31.03
USDRUB,20101208,182100,31.03,31.03,31.03,31.03
USDRUB,20101208,182600,31.03,31.03,31.03,31.03
USDRUB,20101208,183100,31.03,31.03,31.03,31.03
USDRUB,20101208,183600,31.03,31.03,31.03,31.03
USDRUB,20101208,184100,31.03,31.03,31.03,31.03
USDRUB,20101208,184600,31.03,31.03,31.03,31.03
USDRUB,20101208,185100,31.03,31.03,31.03,31.03
USDRUB,20101208,185600,31.03,31.03,31.03,31.03
USDRUB,20101208,190100,31.03,31.03,31.03,31.03
USDRUB,20101208,190600,31.03,31.03,31.03,31.03
USDRUB,20101208,191100,31.03,31.03,31.03,31.03
USDRUB,20101208,191600,31.03,31.03,31.03,31.03
USDRUB,20101208,192100,31.03,31.03,31.03,31.03
USDRUB,20101208,192600,31.03,31.03,31.03,31.03
USDRUB,20101208,193100,31.03,31.03,31.03,31.03
USDRUB,20101208,193600,31.03,31.03,31.03,31.03
USDRUB,20101208,194100,31.03,31.03,31.03,31.03
USDRUB,20101208,194600,31.03,31.03,31.03,31.03
USDRUB,20101208,195100,31.03,31.03,31.03,31.03
USDRUB,20101208,195600,31.03,31.03,31.03,31.03
USDRUB,20101208,200100,31.03,31.03,31.03,31.03
USDRUB,20101208,200600,31.03,31.03,31.03,31.03
USDRUB,20101208,201100,31.03,31.03,31.03,31.03
USDRUB,20101208,201600,31.03,31.03,31.03,31.03
USDRUB,20101208,202100,31.03,31.03,31.03,31.03
USDRUB,20101208,202600,31.03,31.03,31.03,31.03
USDRUB,20101208,203100,31.03,31.03,31.03,31.03
USDRUB,20101208,203600,31.03,31.03,31.03,31.03
USDRUB,20101208,204100,31.03,31.03,31.03,31.03
USDRUB,20101208,204600,31.03,31.03,31.03,31.03
USDRUB,20101208,205100,31.03,31.03,31.03,31.03
USDRUB,20101208,205600,31.03,31.03,31.03,31.03
USDRUB,20101208,210100,31.03,31.03,31.03,31.03
USDRUB,20101208,210600,31.03,31.03,31.03,31.03
USDRUB,20101208,211100,31.03,31.03,31.03,31.03
USDRUB,20101208,211600,31.03,31.03,31.03,31.03
USDRUB,20101208,212100,31.03,31.03,31.03,31.03
USDRUB,20101208,212700,31.03,31.03,31.03,31.03
USDRUB,20101208,213200,31.03,31.03,31.03,31.03
USDRUB,20101208,213700,31.03,31.03,31.03,31.03
USDRUB,20101208,214200,31.03,31.03,31.03,31.03
USDRUB,20101208,214700,31.03,31.03,31.03,31.03
USDRUB,20101208,215200,31.03,31.03,31.03,31.03
USDRUB,20101208,215700,31.03,31.03,31.03,31.03
USDRUB,20101208,220200,31.03,31.03,31.03,31.03
USDRUB,20101208,220700,31.03,31.03,31.03,31.03
USDRUB,20101208,221200,31.03,31.03,31.03,31.03
USDRUB,20101208,221700,31.03,31.03,31.03,31.03
USDRUB,20101208,222200,31.03,31.03,31.03,31.03
USDRUB,20101208,222700,31.03,31.03,31.03,31.03
USDRUB,20101208,223200,31.03,31.03,31.03,31.03
USDRUB,20101208,223700,31.03,31.03,31.03,31.03
USDRUB,20101208,224200,31.03,31.03,31.03,31.03
USDRUB,20101208,224700,31.03,31.03,31.03,31.03
USDRUB,20101208,225200,31.03,31.03,31.03,31.03
USDRUB,20101208,225700,31.03,31.03,31.03,31.03
USDRUB,20101208,230200,31.03,31.03,31.03,31.03
USDRUB,20101208,230700,31.03,31.03,31.03,31.03
USDRUB,20101208,231200,31.03,31.03,31.03,31.03
USDRUB,20101208,231700,31.03,31.03,31.03,31.03
USDRUB,20101208,232200,31.03,31.03,31.03,31.03
USDRUB,20101208,232700,31.03,31.03,31.03,31.03
USDRUB,20101208,233200,31.03,31.03,31.03,31.03
USDRUB,20101208,233700,31.03,31.03,31.03,31.03
USDRUB,20101208,234200,31.03,31.03,31.03,31.03
USDRUB,20101208,234700,31.03,31.03,31.03,31.03
USDRUB,20101208,235200,31.03,31.03,31.03,31.03
USDRUB,20101208,235700,31.03,31.03,31.03,31.03
USDSEK,20101208,000100,6.886,6.887,6.886,6.887
USDSEK,20101208,000200,6.886,6.886,6.886,6.886
USDSEK,20101208,000300,6.886,6.887,6.886,6.886
USDSEK,20101208,000400,6.885,6.885,6.885,6.885
USDSEK,20101208,000500,6.886,6.886,6.885,6.885
USDSEK,20101208,000600,6.886,6.886,6.885,6.885
USDSEK,20101208,000700,6.886,6.886,6.884,6.884
USDSEK,20101208,000800,6.884,6.884,6.884,6.884
USDSEK,20101208,000900,6.884,6.885,6.884,6.885
USDSEK,20101208,001000,6.884,6.885,6.884,6.885
USDSEK,20101208,001100,6.885,6.885,6.885,6.885
USDSEK,20101208,001200,6.886,6.886,6.884,6.885
USDSEK,20101208,001300,6.884,6.885,6.884,6.885
USDSEK,20101208,001400,6.885,6.885,6.885,6.885
USDSEK,20101208,001500,6.886,6.886,6.886,6.886
USDSEK,20101208,001600,6.886,6.886,6.886,6.886
USDSEK,20101208,001700,6.887,6.887,6.886,6.887
USDSEK,20101208,001800,6.886,6.887,6.886,6.887
USDSEK,20101208,001900,6.885,6.885,6.885,6.885
USDSEK,20101208,002000,6.885,6.885,6.885,6.885
USDSEK,20101208,002100,6.885,6.887,6.884,6.884
USDSEK,20101208,002200,6.884,6.884,6.884,6.884
USDSEK,20101208,002300,6.885,6.885,6.884,6.885
USDSEK,20101208,002400,6.885,6.885,6.885,6.885
USDSEK,20101208,002500,6.886,6.886,6.885,6.885
USDSEK,20101208,002600,6.886,6.886,6.886,6.886
USDSEK,20101208,002700,6.886,6.887,6.886,6.886
USDSEK,20101208,002800,6.886,6.886,6.886,6.886
USDSEK,20101208,002900,6.885,6.885,6.884,6.884
USDSEK,20101208,003000,6.885,6.885,6.885,6.885
USDSEK,20101208,003100,6.885,6.886,6.885,6.886
USDSEK,20101208,003200,6.885,6.886,6.885,6.886
USDSEK,20101208,003300,6.885,6.887,6.885,6.886
USDSEK,20101208,003400,6.887,6.887,6.886,6.887
USDSEK,20101208,003500,6.888,6.889,6.888,6.889
USDSEK,20101208,003600,6.889,6.889,6.889,6.889
USDSEK,20101208,003700,6.890,6.892,6.890,6.891
USDSEK,20101208,003800,6.890,6.892,6.890,6.891
USDSEK,20101208,003900,6.891,6.891,6.891,6.891
USDSEK,20101208,004000,6.892,6.892,6.890,6.890
USDSEK,20101208,004100,6.890,6.890,6.890,6.890
USDSEK,20101208,004200,6.891,6.892,6.891,6.892
USDSEK,20101208,004300,6.891,6.891,6.891,6.891
USDSEK,20101208,004400,6.890,6.892,6.890,6.892
USDSEK,20101208,004500,6.892,6.892,6.892,6.892
USDSEK,20101208,004600,6.893,6.893,6.892,6.892
USDSEK,20101208,004700,6.892,6.892,6.892,6.892
USDSEK,20101208,004800,6.893,6.893,6.892,6.892
USDSEK,20101208,004900,6.892,6.893,6.892,6.893
USDSEK,20101208,005100,6.893,6.893,6.892,6.892
USDSEK,20101208,005200,6.892,6.892,6.892,6.892
USDSEK,20101208,005300,6.893,6.893,6.892,6.893
USDSEK,20101208,005400,6.893,6.894,6.893,6.894
USDSEK,20101208,005500,6.893,6.893,6.893,6.893
USDSEK,20101208,005600,6.893,6.901,6.893,6.901
USDSEK,20101208,005700,6.900,6.900,6.897,6.897
USDSEK,20101208,005800,6.896,6.896,6.896,6.896
USDSEK,20101208,005900,6.895,6.895,6.895,6.895
USDSEK,20101208,010000,6.894,6.895,6.892,6.892
USDSEK,20101208,010100,6.893,6.893,6.892,6.892
USDSEK,20101208,010200,6.891,6.891,6.889,6.889
USDSEK,20101208,010300,6.888,6.888,6.887,6.888
USDSEK,20101208,010400,6.887,6.888,6.887,6.888
USDSEK,20101208,010500,6.887,6.888,6.887,6.888
USDSEK,20101208,010600,6.889,6.889,6.887,6.887
USDSEK,20101208,010700,6.888,6.888,6.887,6.887
USDSEK,20101208,010800,6.886,6.887,6.886,6.886
USDSEK,20101208,010900,6.887,6.887,6.884,6.884
USDSEK,20101208,011000,6.884,6.884,6.883,6.883
USDSEK,20101208,011100,6.882,6.883,6.882,6.883
USDSEK,20101208,011200,6.882,6.883,6.882,6.882
USDSEK,20101208,011300,6.882,6.882,6.882,6.882
USDSEK,20101208,011400,6.883,6.883,6.882,6.882
USDSEK,20101208,011500,6.883,6.883,6.883,6.883
USDSEK,20101208,011600,6.882,6.883,6.882,6.883
USDSEK,20101208,011700,6.884,6.884,6.883,6.883
USDSEK,20101208,011800,6.884,6.884,6.884,6.884
USDSEK,20101208,011900,6.884,6.884,6.883,6.884
USDSEK,20101208,012000,6.884,6.884,6.884,6.884
USDSEK,20101208,012100,6.883,6.885,6.883,6.884
USDSEK,20101208,012200,6.885,6.885,6.884,6.885
USDSEK,20101208,012300,6.884,6.886,6.884,6.886
USDSEK,20101208,012400,6.887,6.887,6.886,6.886
USDSEK,20101208,012500,6.886,6.886,6.885,6.885
USDSEK,20101208,012600,6.885,6.885,6.885,6.885
USDSEK,20101208,012700,6.885,6.885,6.885,6.885
USDSEK,20101208,012800,6.885,6.885,6.882,6.882
USDSEK,20101208,012900,6.883,6.883,6.882,6.883
USDSEK,20101208,013000,6.884,6.884,6.883,6.883
USDSEK,20101208,013100,6.884,6.884,6.883,6.883
USDSEK,20101208,013200,6.883,6.884,6.883,6.884
USDSEK,20101208,013300,6.883,6.886,6.883,6.886
USDSEK,20101208,013400,6.885,6.886,6.884,6.885
USDSEK,20101208,013500,6.885,6.885,6.885,6.885
USDSEK,20101208,013600,6.884,6.885,6.884,6.885
USDSEK,20101208,013700,6.886,6.887,6.885,6.887
USDSEK,20101208,013800,6.886,6.887,6.886,6.887
USDSEK,20101208,013900,6.888,6.888,6.888,6.888
USDSEK,20101208,014000,6.888,6.888,6.887,6.887
USDSEK,20101208,014100,6.886,6.887,6.886,6.886
USDSEK,20101208,014200,6.887,6.889,6.886,6.889
USDSEK,20101208,014300,6.890,6.890,6.889,6.890
USDSEK,20101208,014400,6.889,6.890,6.889,6.889
USDSEK,20101208,014500,6.888,6.888,6.888,6.888
USDSEK,20101208,014600,6.889,6.890,6.888,6.888
USDSEK,20101208,014700,6.887,6.888,6.886,6.888
USDSEK,20101208,014800,6.887,6.887,6.886,6.886
USDSEK,20101208,014900,6.887,6.887,6.886,6.886
USDSEK,20101208,015000,6.885,6.886,6.884,6.884
USDSEK,20101208,015100,6.885,6.885,6.884,6.884
USDSEK,20101208,015200,6.884,6.884,6.884,6.884
USDSEK,20101208,015300,6.884,6.884,6.882,6.883
USDSEK,20101208,015400,6.882,6.883,6.882,6.883
USDSEK,20101208,015500,6.883,6.883,6.883,6.883
USDSEK,20101208,015600,6.884,6.885,6.883,6.885
USDSEK,20101208,015700,6.884,6.885,6.883,6.883
USDSEK,20101208,015800,6.884,6.884,6.882,6.883
USDSEK,20101208,015900,6.882,6.883,6.881,6.882
USDSEK,20101208,020000,6.883,6.884,6.883,6.883
USDSEK,20101208,020100,6.884,6.884,6.883,6.884
USDSEK,20101208,020200,6.884,6.884,6.884,6.884
USDSEK,20101208,020300,6.885,6.886,6.885,6.886
USDSEK,20101208,020400,6.885,6.885,6.885,6.885
USDSEK,20101208,020500,6.884,6.884,6.884,6.884
USDSEK,20101208,020600,6.883,6.884,6.883,6.884
USDSEK,20101208,020700,6.884,6.884,6.884,6.884
USDSEK,20101208,020800,6.884,6.884,6.884,6.884
USDSEK,20101208,020900,6.884,6.884,6.884,6.884
USDSEK,20101208,021000,6.884,6.884,6.884,6.884
USDSEK,20101208,021100,6.885,6.885,6.884,6.884
USDSEK,20101208,021200,6.883,6.883,6.881,6.881
USDSEK,20101208,021300,6.880,6.880,6.880,6.880
USDSEK,20101208,021400,6.879,6.879,6.877,6.877
USDSEK,20101208,021500,6.877,6.877,6.877,6.877
USDSEK,20101208,021600,6.877,6.877,6.877,6.877
USDSEK,20101208,021700,6.876,6.877,6.876,6.877
USDSEK,20101208,021800,6.878,6.878,6.877,6.877
USDSEK,20101208,021900,6.876,6.876,6.874,6.874
USDSEK,20101208,022000,6.873,6.874,6.873,6.873
USDSEK,20101208,022100,6.874,6.874,6.873,6.873
USDSEK,20101208,022200,6.874,6.874,6.873,6.874
USDSEK,20101208,022300,6.874,6.875,6.874,6.875
USDSEK,20101208,022400,6.874,6.874,6.874,6.874
USDSEK,20101208,022500,6.875,6.875,6.874,6.874
USDSEK,20101208,022600,6.873,6.874,6.873,6.874
USDSEK,20101208,022700,6.875,6.875,6.874,6.874
USDSEK,20101208,022800,6.875,6.876,6.875,6.876
USDSEK,20101208,022900,6.876,6.876,6.876,6.876
USDSEK,20101208,023000,6.876,6.877,6.876,6.877
USDSEK,20101208,023100,6.876,6.877,6.876,6.877
USDSEK,20101208,023200,6.878,6.879,6.878,6.879
USDSEK,20101208,023300,6.879,6.879,6.877,6.878
USDSEK,20101208,023400,6.878,6.879,6.878,6.879
USDSEK,20101208,023500,6.879,6.879,6.879,6.879
USDSEK,20101208,023600,6.880,6.880,6.879,6.879
USDSEK,20101208,023700,6.878,6.878,6.878,6.878
USDSEK,20101208,023800,6.878,6.878,6.878,6.878
USDSEK,20101208,023900,6.878,6.878,6.876,6.877
USDSEK,20101208,024000,6.878,6.878,6.877,6.878
USDSEK,20101208,024100,6.877,6.878,6.877,6.878
USDSEK,20101208,024200,6.877,6.878,6.877,6.878
USDSEK,20101208,024300,6.877,6.878,6.877,6.878
USDSEK,20101208,024400,6.878,6.879,6.878,6.879
USDSEK,20101208,024500,6.880,6.881,6.880,6.880
USDSEK,20101208,024600,6.881,6.883,6.881,6.882
USDSEK,20101208,024700,6.883,6.885,6.883,6.884
USDSEK,20101208,024800,6.885,6.888,6.885,6.888
USDSEK,20101208,024900,6.889,6.889,6.885,6.885
USDSEK,20101208,025000,6.886,6.887,6.886,6.886
USDSEK,20101208,025100,6.885,6.889,6.885,6.889
USDSEK,20101208,025200,6.888,6.889,6.886,6.887
USDSEK,20101208,025300,6.888,6.888,6.883,6.884
USDSEK,20101208,025400,6.883,6.884,6.883,6.884
USDSEK,20101208,025500,6.883,6.883,6.882,6.883
USDSEK,20101208,025600,6.882,6.882,6.880,6.880
USDSEK,20101208,025700,6.881,6.882,6.880,6.882
USDSEK,20101208,025800,6.881,6.881,6.880,6.880
USDSEK,20101208,025900,6.879,6.879,6.878,6.878
USDSEK,20101208,030000,6.877,6.877,6.876,6.876
USDSEK,20101208,030100,6.876,6.877,6.876,6.877
USDSEK,20101208,030200,6.878,6.878,6.877,6.878
USDSEK,20101208,030300,6.879,6.879,6.879,6.879
USDSEK,20101208,030400,6.878,6.879,6.878,6.879
USDSEK,20101208,030500,6.878,6.880,6.878,6.879
USDSEK,20101208,030600,6.880,6.880,6.879,6.880
USDSEK,20101208,030700,6.879,6.880,6.879,6.880
USDSEK,20101208,030800,6.879,6.880,6.879,6.880
USDSEK,20101208,030900,6.879,6.881,6.879,6.881
USDSEK,20101208,031000,6.880,6.881,6.880,6.880
USDSEK,20101208,031100,6.881,6.881,6.880,6.880
USDSEK,20101208,031200,6.880,6.880,6.880,6.880
USDSEK,20101208,031300,6.881,6.881,6.881,6.881
USDSEK,20101208,031400,6.882,6.882,6.880,6.880
USDSEK,20101208,031500,6.881,6.881,6.879,6.880
USDSEK,20101208,031600,6.880,6.880,6.880,6.880
USDSEK,20101208,031700,6.879,6.880,6.879,6.880
USDSEK,20101208,031800,6.879,6.882,6.879,6.882
USDSEK,20101208,031900,6.883,6.885,6.883,6.885
USDSEK,20101208,032000,6.886,6.887,6.884,6.885
USDSEK,20101208,032100,6.886,6.887,6.885,6.886
USDSEK,20101208,032200,6.887,6.887,6.886,6.886
USDSEK,20101208,032300,6.885,6.886,6.885,6.886
USDSEK,20101208,032400,6.885,6.885,6.884,6.885
USDSEK,20101208,032500,6.886,6.886,6.884,6.884
USDSEK,20101208,032600,6.883,6.883,6.883,6.883
USDSEK,20101208,032700,6.884,6.884,6.883,6.884
USDSEK,20101208,032800,6.883,6.884,6.883,6.883
USDSEK,20101208,032900,6.883,6.883,6.883,6.883
USDSEK,20101208,033000,6.884,6.887,6.884,6.886
USDSEK,20101208,033100,6.887,6.888,6.887,6.888
USDSEK,20101208,033200,6.889,6.892,6.889,6.892
USDSEK,20101208,033300,6.891,6.893,6.890,6.893
USDSEK,20101208,033400,6.894,6.898,6.894,6.897
USDSEK,20101208,033500,6.896,6.897,6.896,6.897
USDSEK,20101208,033600,6.898,6.901,6.898,6.899
USDSEK,20101208,033700,6.900,6.900,6.897,6.897
USDSEK,20101208,033800,6.898,6.898,6.897,6.898
USDSEK,20101208,033900,6.897,6.898,6.896,6.898
USDSEK,20101208,034000,6.897,6.898,6.896,6.896
USDSEK,20101208,034100,6.897,6.897,6.895,6.895
USDSEK,20101208,034200,6.895,6.895,6.895,6.895
USDSEK,20101208,034300,6.896,6.896,6.894,6.894
USDSEK,20101208,034400,6.895,6.895,6.894,6.894
USDSEK,20101208,034500,6.894,6.894,6.894,6.894
USDSEK,20101208,034600,6.895,6.899,6.895,6.898
USDSEK,20101208,034700,6.899,6.900,6.898,6.898
USDSEK,20101208,034800,6.899,6.899,6.898,6.898
USDSEK,20101208,034900,6.897,6.898,6.897,6.897
USDSEK,20101208,035000,6.896,6.897,6.896,6.897
USDSEK,20101208,035100,6.898,6.898,6.897,6.897
USDSEK,20101208,035200,6.896,6.898,6.896,6.898
USDSEK,20101208,035300,6.897,6.898,6.896,6.896
USDSEK,20101208,035400,6.897,6.897,6.897,6.897
USDSEK,20101208,035500,6.898,6.898,6.897,6.897
USDSEK,20101208,035600,6.896,6.898,6.896,6.897
USDSEK,20101208,035700,6.898,6.898,6.897,6.898
USDSEK,20101208,035800,6.899,6.901,6.899,6.901
USDSEK,20101208,035900,6.900,6.901,6.900,6.900
USDSEK,20101208,040000,6.901,6.901,6.900,6.900
USDSEK,20101208,040100,6.901,6.903,6.901,6.903
USDSEK,20101208,040200,6.904,6.904,6.902,6.902
USDSEK,20101208,040300,6.902,6.902,6.902,6.902
USDSEK,20101208,040400,6.901,6.902,6.901,6.901
USDSEK,20101208,040500,6.900,6.901,6.900,6.901
USDSEK,20101208,040600,6.900,6.900,6.900,6.900
USDSEK,20101208,040700,6.901,6.902,6.901,6.902
USDSEK,20101208,040800,6.903,6.904,6.902,6.904
USDSEK,20101208,040900,6.903,6.903,6.902,6.903
USDSEK,20101208,041000,6.902,6.902,6.901,6.902
USDSEK,20101208,041100,6.903,6.903,6.903,6.903
USDSEK,20101208,041200,6.903,6.904,6.903,6.904
USDSEK,20101208,041300,6.903,6.903,6.901,6.901
USDSEK,20101208,041400,6.902,6.902,6.902,6.902
USDSEK,20101208,041500,6.901,6.902,6.900,6.902
USDSEK,20101208,041600,6.901,6.901,6.898,6.899
USDSEK,20101208,041700,6.900,6.901,6.900,6.900
USDSEK,20101208,041800,6.901,6.902,6.901,6.901
USDSEK,20101208,041900,6.902,6.903,6.902,6.903
USDSEK,20101208,042000,6.902,6.902,6.902,6.902
USDSEK,20101208,042100,6.901,6.902,6.901,6.902
USDSEK,20101208,042200,6.902,6.902,6.901,6.901
USDSEK,20101208,042300,6.902,6.903,6.902,6.903
USDSEK,20101208,042400,6.902,6.902,6.901,6.901
USDSEK,20101208,042500,6.902,6.902,6.902,6.902
USDSEK,20101208,042600,6.901,6.902,6.901,6.902
USDSEK,20101208,042700,6.903,6.903,6.902,6.902
USDSEK,20101208,042800,6.903,6.903,6.902,6.902
USDSEK,20101208,042900,6.901,6.901,6.901,6.901
USDSEK,20101208,043000,6.901,6.902,6.901,6.902
USDSEK,20101208,043100,6.901,6.902,6.901,6.901
USDSEK,20101208,043200,6.902,6.902,6.901,6.901
USDSEK,20101208,043300,6.902,6.902,6.901,6.901
USDSEK,20101208,043400,6.902,6.902,6.902,6.902
USDSEK,20101208,043500,6.901,6.901,6.900,6.900
USDSEK,20101208,043600,6.901,6.901,6.901,6.901
USDSEK,20101208,043700,6.901,6.901,6.901,6.901
USDSEK,20101208,043800,6.901,6.902,6.901,6.901
USDSEK,20101208,043900,6.902,6.902,6.902,6.902
USDSEK,20101208,044000,6.901,6.901,6.900,6.901
USDSEK,20101208,044100,6.901,6.901,6.901,6.901
USDSEK,20101208,044200,6.902,6.902,6.902,6.902
USDSEK,20101208,044300,6.902,6.902,6.902,6.902
USDSEK,20101208,044400,6.901,6.902,6.901,6.902
USDSEK,20101208,044500,6.903,6.903,6.902,6.902
USDSEK,20101208,044600,6.902,6.904,6.902,6.904
USDSEK,20101208,044700,6.903,6.904,6.903,6.903
USDSEK,20101208,044800,6.904,6.905,6.904,6.905
USDSEK,20101208,044900,6.905,6.905,6.904,6.904
USDSEK,20101208,045000,6.905,6.905,6.904,6.905
USDSEK,20101208,045100,6.904,6.905,6.904,6.905
USDSEK,20101208,045200,6.904,6.905,6.904,6.904
USDSEK,20101208,045300,6.904,6.905,6.904,6.905
USDSEK,20101208,045400,6.905,6.905,6.905,6.905
USDSEK,20101208,045500,6.904,6.905,6.904,6.905
USDSEK,20101208,045600,6.904,6.905,6.904,6.905
USDSEK,20101208,045700,6.904,6.904,6.904,6.904
USDSEK,20101208,045800,6.904,6.904,6.903,6.903
USDSEK,20101208,045900,6.903,6.903,6.902,6.903
USDSEK,20101208,050000,6.903,6.903,6.902,6.903
USDSEK,20101208,050100,6.903,6.903,6.903,6.903
USDSEK,20101208,050200,6.904,6.904,6.904,6.904
USDSEK,20101208,050300,6.903,6.903,6.903,6.903
USDSEK,20101208,050400,6.904,6.905,6.904,6.904
USDSEK,20101208,050500,6.905,6.906,6.905,6.906
USDSEK,20101208,050600,6.906,6.906,6.906,6.906
USDSEK,20101208,050700,6.906,6.907,6.906,6.907
USDSEK,20101208,050800,6.906,6.908,6.906,6.907
USDSEK,20101208,050900,6.906,6.907,6.906,6.906
USDSEK,20101208,051000,6.905,6.905,6.904,6.904
USDSEK,20101208,051100,6.904,6.904,6.902,6.902
USDSEK,20101208,051200,6.901,6.903,6.901,6.903
USDSEK,20101208,051300,6.903,6.903,6.903,6.903
USDSEK,20101208,051400,6.904,6.905,6.904,6.905
USDSEK,20101208,051500,6.904,6.904,6.904,6.904
USDSEK,20101208,051600,6.904,6.904,6.904,6.904
USDSEK,20101208,051700,6.905,6.905,6.904,6.904
USDSEK,20101208,051800,6.904,6.904,6.904,6.904
USDSEK,20101208,051900,6.904,6.904,6.904,6.904
USDSEK,20101208,052000,6.904,6.905,6.904,6.905
USDSEK,20101208,052100,6.904,6.905,6.904,6.905
USDSEK,20101208,052200,6.905,6.905,6.905,6.905
USDSEK,20101208,052300,6.904,6.905,6.904,6.904
USDSEK,20101208,052400,6.904,6.904,6.903,6.903
USDSEK,20101208,052500,6.903,6.903,6.903,6.903
USDSEK,20101208,052600,6.903,6.903,6.903,6.903
USDSEK,20101208,052700,6.904,6.904,6.903,6.903
USDSEK,20101208,052800,6.904,6.905,6.904,6.905
USDSEK,20101208,052900,6.906,6.907,6.906,6.907
USDSEK,20101208,053000,6.906,6.906,6.905,6.905
USDSEK,20101208,053100,6.906,6.907,6.906,6.907
USDSEK,20101208,053200,6.908,6.908,6.907,6.908
USDSEK,20101208,053300,6.908,6.908,6.908,6.908
USDSEK,20101208,053400,6.907,6.907,6.906,6.907
USDSEK,20101208,053500,6.908,6.908,6.908,6.908
USDSEK,20101208,053600,6.907,6.909,6.907,6.909
USDSEK,20101208,053700,6.909,6.909,6.909,6.909
USDSEK,20101208,053800,6.909,6.909,6.909,6.909
USDSEK,20101208,053900,6.908,6.908,6.906,6.906
USDSEK,20101208,054000,6.905,6.906,6.905,6.905
USDSEK,20101208,054100,6.905,6.905,6.905,6.905
USDSEK,20101208,054200,6.905,6.905,6.903,6.903
USDSEK,20101208,054300,6.904,6.906,6.904,6.904
USDSEK,20101208,054400,6.905,6.905,6.904,6.905
USDSEK,20101208,054500,6.905,6.905,6.905,6.905
USDSEK,20101208,054600,6.906,6.907,6.905,6.906
USDSEK,20101208,054700,6.907,6.907,6.906,6.906
USDSEK,20101208,054800,6.905,6.906,6.905,6.905
USDSEK,20101208,054900,6.905,6.905,6.905,6.905
USDSEK,20101208,055000,6.905,6.905,6.905,6.905
USDSEK,20101208,055100,6.904,6.905,6.904,6.904
USDSEK,20101208,055200,6.904,6.905,6.904,6.905
USDSEK,20101208,055300,6.905,6.905,6.905,6.905
USDSEK,20101208,055400,6.906,6.906,6.906,6.906
USDSEK,20101208,055500,6.905,6.911,6.905,6.911
USDSEK,20101208,055600,6.910,6.912,6.910,6.912
USDSEK,20101208,055700,6.913,6.913,6.913,6.913
USDSEK,20101208,055800,6.912,6.912,6.908,6.908
USDSEK,20101208,055900,6.907,6.907,6.905,6.905
USDSEK,20101208,060000,6.904,6.904,6.903,6.904
USDSEK,20101208,060100,6.906,6.907,6.906,6.907
USDSEK,20101208,060200,6.908,6.908,6.908,6.908
USDSEK,20101208,060300,6.908,6.908,6.907,6.907
USDSEK,20101208,060400,6.908,6.908,6.908,6.908
USDSEK,20101208,060500,6.908,6.910,6.908,6.910
USDSEK,20101208,060600,6.911,6.911,6.911,6.911
USDSEK,20101208,060700,6.910,6.911,6.910,6.911
USDSEK,20101208,060800,6.910,6.911,6.910,6.910
USDSEK,20101208,060900,6.911,6.911,6.909,6.909
USDSEK,20101208,061000,6.910,6.911,6.910,6.911
USDSEK,20101208,061100,6.911,6.911,6.911,6.911
USDSEK,20101208,061200,6.912,6.913,6.912,6.913
USDSEK,20101208,061300,6.912,6.912,6.910,6.910
USDSEK,20101208,061400,6.909,6.909,6.909,6.909
USDSEK,20101208,061500,6.910,6.910,6.910,6.910
USDSEK,20101208,061600,6.910,6.910,6.910,6.910
USDSEK,20101208,061700,6.910,6.910,6.910,6.910
USDSEK,20101208,061800,6.910,6.910,6.910,6.910
USDSEK,20101208,061900,6.911,6.911,6.911,6.911
USDSEK,20101208,062000,6.911,6.912,6.911,6.912
USDSEK,20101208,062100,6.912,6.912,6.912,6.912
USDSEK,20101208,062200,6.913,6.913,6.913,6.913
USDSEK,20101208,062300,6.913,6.913,6.913,6.913
USDSEK,20101208,062400,6.912,6.912,6.912,6.912
USDSEK,20101208,062500,6.912,6.913,6.912,6.913
USDSEK,20101208,062600,6.914,6.914,6.912,6.912
USDSEK,20101208,062700,6.913,6.913,6.913,6.913
USDSEK,20101208,062800,6.913,6.914,6.913,6.914
USDSEK,20101208,062900,6.914,6.914,6.914,6.914
USDSEK,20101208,063000,6.915,6.916,6.915,6.916
USDSEK,20101208,063100,6.916,6.916,6.916,6.916
USDSEK,20101208,063200,6.915,6.917,6.915,6.917
USDSEK,20101208,063300,6.916,6.918,6.916,6.917
USDSEK,20101208,063400,6.918,6.920,6.917,6.918
USDSEK,20101208,063500,6.919,6.923,6.919,6.921
USDSEK,20101208,063600,6.920,6.921,6.920,6.921
USDSEK,20101208,063700,6.920,6.922,6.920,6.922
USDSEK,20101208,063800,6.922,6.922,6.922,6.922
USDSEK,20101208,063900,6.921,6.922,6.921,6.922
USDSEK,20101208,064000,6.922,6.923,6.922,6.923
USDSEK,20101208,064100,6.922,6.922,6.922,6.922
USDSEK,20101208,064200,6.922,6.923,6.922,6.923
USDSEK,20101208,064300,6.924,6.924,6.923,6.923
USDSEK,20101208,064400,6.923,6.924,6.923,6.923
USDSEK,20101208,064500,6.923,6.923,6.923,6.923
USDSEK,20101208,064600,6.924,6.925,6.924,6.925
USDSEK,20101208,064700,6.925,6.925,6.925,6.925
USDSEK,20101208,064800,6.926,6.927,6.926,6.927
USDSEK,20101208,064900,6.928,6.928,6.928,6.928
USDSEK,20101208,065000,6.928,6.928,6.927,6.927
USDSEK,20101208,065100,6.928,6.928,6.927,6.928
USDSEK,20101208,065200,6.928,6.928,6.928,6.928
USDSEK,20101208,065300,6.928,6.928,6.927,6.927
USDSEK,20101208,065400,6.927,6.927,6.927,6.927
USDSEK,20101208,065500,6.928,6.928,6.927,6.927
USDSEK,20101208,065600,6.927,6.928,6.927,6.927
USDSEK,20101208,065700,6.928,6.928,6.926,6.926
USDSEK,20101208,065800,6.927,6.929,6.927,6.928
USDSEK,20101208,065900,6.927,6.927,6.926,6.926
USDSEK,20101208,070000,6.926,6.927,6.926,6.927
USDSEK,20101208,070100,6.928,6.928,6.927,6.927
USDSEK,20101208,070200,6.926,6.926,6.925,6.926
USDSEK,20101208,070300,6.925,6.925,6.925,6.925
USDSEK,20101208,070400,6.925,6.925,6.925,6.925
USDSEK,20101208,070500,6.925,6.925,6.924,6.924
USDSEK,20101208,070600,6.925,6.925,6.924,6.924
USDSEK,20101208,070700,6.924,6.924,6.924,6.924
USDSEK,20101208,070800,6.923,6.923,6.923,6.923
USDSEK,20101208,070900,6.923,6.923,6.922,6.922
USDSEK,20101208,071000,6.923,6.923,6.923,6.923
USDSEK,20101208,071100,6.923,6.923,6.922,6.922
USDSEK,20101208,071200,6.922,6.922,6.922,6.922
USDSEK,20101208,071300,6.921,6.921,6.920,6.920
USDSEK,20101208,071400,6.921,6.921,6.921,6.921
USDSEK,20101208,071500,6.921,6.923,6.921,6.923
USDSEK,20101208,071600,6.922,6.923,6.922,6.922
USDSEK,20101208,071700,6.921,6.922,6.921,6.921
USDSEK,20101208,071800,6.922,6.922,6.921,6.922
USDSEK,20101208,071900,6.923,6.924,6.923,6.923
USDSEK,20101208,072000,6.923,6.923,6.923,6.923
USDSEK,20101208,072100,6.923,6.924,6.923,6.924
USDSEK,20101208,072200,6.923,6.923,6.923,6.923
USDSEK,20101208,072300,6.923,6.924,6.922,6.922
USDSEK,20101208,072400,6.921,6.922,6.921,6.922
USDSEK,20101208,072500,6.922,6.923,6.922,6.923
USDSEK,20101208,072600,6.922,6.922,6.921,6.921
USDSEK,20101208,072700,6.922,6.923,6.922,6.923
USDSEK,20101208,072800,6.922,6.923,6.922,6.922
USDSEK,20101208,072900,6.923,6.923,6.923,6.923
USDSEK,20101208,073000,6.924,6.926,6.924,6.926
USDSEK,20101208,073100,6.927,6.930,6.927,6.930
USDSEK,20101208,073200,6.930,6.930,6.929,6.929
USDSEK,20101208,073300,6.930,6.930,6.928,6.928
USDSEK,20101208,073400,6.929,6.929,6.926,6.926
USDSEK,20101208,073500,6.927,6.929,6.927,6.929
USDSEK,20101208,073600,6.930,6.930,6.930,6.930
USDSEK,20101208,073700,6.929,6.929,6.926,6.926
USDSEK,20101208,073800,6.927,6.927,6.925,6.925
USDSEK,20101208,073900,6.926,6.926,6.925,6.926
USDSEK,20101208,074000,6.925,6.927,6.925,6.926
USDSEK,20101208,074100,6.925,6.925,6.924,6.925
USDSEK,20101208,074200,6.926,6.926,6.925,6.925
USDSEK,20101208,074300,6.926,6.926,6.924,6.925
USDSEK,20101208,074400,6.924,6.925,6.921,6.921
USDSEK,20101208,074500,6.922,6.924,6.922,6.924
USDSEK,20101208,074600,6.923,6.925,6.923,6.925
USDSEK,20101208,074700,6.924,6.924,6.923,6.923
USDSEK,20101208,074800,6.922,6.923,6.921,6.922
USDSEK,20101208,074900,6.921,6.923,6.921,6.923
USDSEK,20101208,075000,6.924,6.924,6.923,6.923
USDSEK,20101208,075100,6.923,6.924,6.923,6.924
USDSEK,20101208,075200,6.924,6.924,6.924,6.924
USDSEK,20101208,075300,6.925,6.926,6.925,6.926
USDSEK,20101208,075400,6.927,6.929,6.927,6.928
USDSEK,20101208,075500,6.927,6.928,6.927,6.928
USDSEK,20101208,075600,6.929,6.930,6.929,6.929
USDSEK,20101208,075700,6.930,6.930,6.928,6.929
USDSEK,20101208,075800,6.928,6.928,6.926,6.926
USDSEK,20101208,075900,6.925,6.925,6.924,6.925
USDSEK,20101208,080000,6.925,6.925,6.925,6.925
USDSEK,20101208,080100,6.926,6.930,6.926,6.930
USDSEK,20101208,080200,6.931,6.932,6.931,6.932
USDSEK,20101208,080300,6.931,6.932,6.931,6.931
USDSEK,20101208,080400,6.932,6.932,6.929,6.930
USDSEK,20101208,080500,6.931,6.931,6.927,6.927
USDSEK,20101208,080600,6.926,6.931,6.926,6.930
USDSEK,20101208,080700,6.931,6.935,6.931,6.933
USDSEK,20101208,080800,6.932,6.933,6.932,6.933
USDSEK,20101208,080900,6.932,6.932,6.930,6.930
USDSEK,20101208,081000,6.931,6.931,6.928,6.928
USDSEK,20101208,081100,6.927,6.929,6.927,6.929
USDSEK,20101208,081200,6.930,6.930,6.929,6.930
USDSEK,20101208,081300,6.929,6.929,6.929,6.929
USDSEK,20101208,081400,6.928,6.928,6.924,6.924
USDSEK,20101208,081500,6.923,6.924,6.923,6.924
USDSEK,20101208,081600,6.923,6.926,6.923,6.924
USDSEK,20101208,081700,6.925,6.925,6.923,6.923
USDSEK,20101208,081800,6.924,6.924,6.919,6.919
USDSEK,20101208,081900,6.919,6.919,6.919,6.919
USDSEK,20101208,082000,6.918,6.918,6.916,6.917
USDSEK,20101208,082100,6.918,6.920,6.918,6.919
USDSEK,20101208,082200,6.920,6.920,6.919,6.919
USDSEK,20101208,082300,6.918,6.920,6.918,6.920
USDSEK,20101208,082400,6.919,6.920,6.919,6.919
USDSEK,20101208,082500,6.920,6.921,6.919,6.919
USDSEK,20101208,082600,6.920,6.921,6.920,6.920
USDSEK,20101208,082700,6.921,6.924,6.920,6.922
USDSEK,20101208,082800,6.921,6.924,6.921,6.924
USDSEK,20101208,082900,6.925,6.925,6.922,6.922
USDSEK,20101208,083000,6.923,6.928,6.923,6.928
USDSEK,20101208,083100,6.927,6.927,6.925,6.925
USDSEK,20101208,083200,6.926,6.930,6.926,6.930
USDSEK,20101208,083300,6.931,6.931,6.929,6.929
USDSEK,20101208,083400,6.928,6.929,6.928,6.928
USDSEK,20101208,083500,6.929,6.931,6.929,6.931
USDSEK,20101208,083600,6.930,6.930,6.929,6.929
USDSEK,20101208,083700,6.928,6.929,6.927,6.927
USDSEK,20101208,083800,6.928,6.929,6.927,6.927
USDSEK,20101208,083900,6.928,6.934,6.928,6.934
USDSEK,20101208,084000,6.933,6.933,6.930,6.931
USDSEK,20101208,084100,6.932,6.933,6.931,6.932
USDSEK,20101208,084200,6.933,6.933,6.931,6.932
USDSEK,20101208,084300,6.931,6.932,6.930,6.931
USDSEK,20101208,084400,6.932,6.933,6.932,6.933
USDSEK,20101208,084500,6.932,6.934,6.931,6.933
USDSEK,20101208,084600,6.932,6.933,6.928,6.929
USDSEK,20101208,084700,6.928,6.931,6.928,6.930
USDSEK,20101208,084800,6.931,6.931,6.929,6.930
USDSEK,20101208,084900,6.929,6.929,6.926,6.926
USDSEK,20101208,085000,6.925,6.925,6.922,6.923
USDSEK,20101208,085100,6.922,6.923,6.922,6.923
USDSEK,20101208,085200,6.924,6.924,6.923,6.924
USDSEK,20101208,085300,6.925,6.929,6.925,6.927
USDSEK,20101208,085400,6.926,6.927,6.922,6.923
USDSEK,20101208,085500,6.924,6.926,6.922,6.923
USDSEK,20101208,085600,6.924,6.928,6.924,6.928
USDSEK,20101208,085700,6.929,6.929,6.927,6.927
USDSEK,20101208,085800,6.927,6.928,6.927,6.927
USDSEK,20101208,085900,6.926,6.927,6.922,6.925
USDSEK,20101208,090000,6.924,6.927,6.924,6.925
USDSEK,20101208,090100,6.924,6.924,6.921,6.921
USDSEK,20101208,090200,6.922,6.923,6.921,6.922
USDSEK,20101208,090300,6.923,6.923,6.921,6.921
USDSEK,20101208,090400,6.920,6.920,6.915,6.915
USDSEK,20101208,090500,6.916,6.917,6.915,6.915
USDSEK,20101208,090600,6.914,6.916,6.914,6.916
USDSEK,20101208,090700,6.915,6.915,6.914,6.914
USDSEK,20101208,090800,6.913,6.914,6.913,6.914
USDSEK,20101208,090900,6.913,6.916,6.913,6.916
USDSEK,20101208,091000,6.917,6.921,6.917,6.920
USDSEK,20101208,091100,6.919,6.920,6.917,6.917
USDSEK,20101208,091200,6.916,6.916,6.912,6.912
USDSEK,20101208,091300,6.911,6.912,6.907,6.907
USDSEK,20101208,091400,6.908,6.909,6.905,6.905
USDSEK,20101208,091500,6.906,6.908,6.905,6.907
USDSEK,20101208,091600,6.908,6.909,6.905,6.905
USDSEK,20101208,091700,6.906,6.907,6.905,6.907
USDSEK,20101208,091800,6.908,6.910,6.908,6.910
USDSEK,20101208,091900,6.911,6.914,6.911,6.913
USDSEK,20101208,092000,6.914,6.914,6.912,6.913
USDSEK,20101208,092100,6.914,6.917,6.914,6.916
USDSEK,20101208,092200,6.915,6.919,6.915,6.918
USDSEK,20101208,092300,6.917,6.917,6.916,6.916
USDSEK,20101208,092400,6.917,6.917,6.916,6.917
USDSEK,20101208,092500,6.916,6.919,6.916,6.918
USDSEK,20101208,092600,6.917,6.918,6.914,6.914
USDSEK,20101208,092700,6.913,6.914,6.913,6.914
USDSEK,20101208,092800,6.913,6.914,6.912,6.914
USDSEK,20101208,092900,6.913,6.913,6.911,6.911
USDSEK,20101208,093000,6.912,6.913,6.912,6.913
USDSEK,20101208,093100,6.914,6.916,6.914,6.915
USDSEK,20101208,093200,6.914,6.916,6.914,6.916
USDSEK,20101208,093300,6.915,6.916,6.915,6.915
USDSEK,20101208,093400,6.916,6.916,6.916,6.916
USDSEK,20101208,093500,6.917,6.917,6.917,6.917
USDSEK,20101208,093600,6.916,6.919,6.916,6.919
USDSEK,20101208,093700,6.920,6.920,6.918,6.918
USDSEK,20101208,093800,6.917,6.918,6.917,6.918
USDSEK,20101208,093900,6.917,6.918,6.917,6.918
USDSEK,20101208,094000,6.919,6.919,6.918,6.918
USDSEK,20101208,094100,6.917,6.917,6.917,6.917
USDSEK,20101208,094200,6.917,6.917,6.917,6.917
USDSEK,20101208,094300,6.916,6.917,6.916,6.917
USDSEK,20101208,094400,6.918,6.918,6.918,6.918
USDSEK,20101208,094500,6.919,6.922,6.918,6.921
USDSEK,20101208,094600,6.922,6.923,6.922,6.922
USDSEK,20101208,094700,6.923,6.926,6.923,6.926
USDSEK,20101208,094800,6.927,6.927,6.926,6.926
USDSEK,20101208,094900,6.925,6.927,6.925,6.926
USDSEK,20101208,095000,6.927,6.928,6.926,6.926
USDSEK,20101208,095100,6.927,6.928,6.925,6.925
USDSEK,20101208,095200,6.924,6.925,6.924,6.925
USDSEK,20101208,095300,6.924,6.924,6.923,6.923
USDSEK,20101208,095400,6.922,6.923,6.922,6.923
USDSEK,20101208,095500,6.924,6.925,6.924,6.925
USDSEK,20101208,095600,6.924,6.925,6.924,6.925
USDSEK,20101208,095700,6.926,6.928,6.926,6.928
USDSEK,20101208,095800,6.929,6.931,6.929,6.931
USDSEK,20101208,095900,6.932,6.933,6.931,6.931
USDSEK,20101208,100000,6.930,6.932,6.930,6.932
USDSEK,20101208,100100,6.931,6.931,6.929,6.929
USDSEK,20101208,100200,6.928,6.930,6.928,6.930
USDSEK,20101208,100300,6.929,6.933,6.929,6.933
USDSEK,20101208,100400,6.934,6.938,6.934,6.938
USDSEK,20101208,100500,6.940,6.940,6.938,6.939
USDSEK,20101208,100600,6.940,6.940,6.940,6.940
USDSEK,20101208,100700,6.941,6.943,6.941,6.941
USDSEK,20101208,100800,6.940,6.940,6.939,6.939
USDSEK,20101208,100900,6.938,6.939,6.935,6.935
USDSEK,20101208,101000,6.936,6.938,6.936,6.938
USDSEK,20101208,101100,6.939,6.939,6.938,6.938
USDSEK,20101208,101200,6.939,6.939,6.938,6.938
USDSEK,20101208,101300,6.939,6.942,6.939,6.942
USDSEK,20101208,101400,6.941,6.943,6.941,6.941
USDSEK,20101208,101500,6.942,6.943,6.942,6.943
USDSEK,20101208,101600,6.942,6.944,6.942,6.943
USDSEK,20101208,101700,6.944,6.945,6.942,6.942
USDSEK,20101208,101800,6.943,6.944,6.942,6.942
USDSEK,20101208,101900,6.943,6.945,6.942,6.944
USDSEK,20101208,102000,6.945,6.945,6.942,6.943
USDSEK,20101208,102100,6.942,6.942,6.942,6.942
USDSEK,20101208,102200,6.941,6.941,6.938,6.938
USDSEK,20101208,102300,6.937,6.937,6.935,6.935
USDSEK,20101208,102400,6.936,6.937,6.935,6.935
USDSEK,20101208,102500,6.934,6.936,6.934,6.936
USDSEK,20101208,102600,6.935,6.935,6.930,6.931
USDSEK,20101208,102700,6.932,6.932,6.931,6.931
USDSEK,20101208,102800,6.932,6.932,6.931,6.931
USDSEK,20101208,102900,6.931,6.932,6.931,6.932
USDSEK,20101208,103000,6.933,6.933,6.932,6.932
USDSEK,20101208,103100,6.932,6.932,6.931,6.931
USDSEK,20101208,103200,6.930,6.930,6.928,6.929
USDSEK,20101208,103300,6.928,6.928,6.924,6.925
USDSEK,20101208,103400,6.924,6.927,6.924,6.925
USDSEK,20101208,103500,6.926,6.927,6.926,6.926
USDSEK,20101208,103600,6.927,6.928,6.926,6.928
USDSEK,20101208,103700,6.927,6.927,6.925,6.926
USDSEK,20101208,103800,6.927,6.928,6.927,6.928
USDSEK,20101208,103900,6.927,6.928,6.927,6.927
USDSEK,20101208,104000,6.928,6.928,6.924,6.924
USDSEK,20101208,104100,6.923,6.924,6.921,6.923
USDSEK,20101208,104200,6.922,6.923,6.920,6.923
USDSEK,20101208,104300,6.924,6.927,6.924,6.927
USDSEK,20101208,104400,6.926,6.926,6.924,6.924
USDSEK,20101208,104500,6.923,6.925,6.923,6.925
USDSEK,20101208,104600,6.926,6.926,6.923,6.923
USDSEK,20101208,104700,6.922,6.922,6.918,6.918
USDSEK,20101208,104800,6.919,6.920,6.918,6.920
USDSEK,20101208,104900,6.919,6.919,6.918,6.919
USDSEK,20101208,105000,6.918,6.919,6.918,6.919
USDSEK,20101208,105100,6.920,6.920,6.920,6.920
USDSEK,20101208,105200,6.919,6.919,6.917,6.917
USDSEK,20101208,105300,6.916,6.916,6.916,6.916
USDSEK,20101208,105400,6.917,6.917,6.916,6.917
USDSEK,20101208,105500,6.916,6.918,6.916,6.918
USDSEK,20101208,105600,6.917,6.919,6.917,6.918
USDSEK,20101208,105700,6.917,6.917,6.914,6.915
USDSEK,20101208,105800,6.914,6.915,6.911,6.913
USDSEK,20101208,105900,6.912,6.913,6.911,6.913
USDSEK,20101208,110000,6.912,6.912,6.910,6.912
USDSEK,20101208,110100,6.911,6.912,6.910,6.911
USDSEK,20101208,110200,6.912,6.912,6.911,6.911
USDSEK,20101208,110300,6.910,6.912,6.910,6.912
USDSEK,20101208,110400,6.913,6.914,6.913,6.914
USDSEK,20101208,110500,6.913,6.914,6.913,6.914
USDSEK,20101208,110600,6.915,6.915,6.914,6.914
USDSEK,20101208,110700,6.915,6.915,6.914,6.915
USDSEK,20101208,110800,6.916,6.916,6.915,6.916
USDSEK,20101208,110900,6.917,6.917,6.915,6.916
USDSEK,20101208,111000,6.915,6.916,6.915,6.916
USDSEK,20101208,111100,6.915,6.916,6.915,6.916
USDSEK,20101208,111200,6.917,6.917,6.915,6.915
USDSEK,20101208,111300,6.914,6.915,6.913,6.914
USDSEK,20101208,111400,6.913,6.913,6.912,6.913
USDSEK,20101208,111500,6.913,6.913,6.913,6.913
USDSEK,20101208,111600,6.913,6.913,6.912,6.912
USDSEK,20101208,111700,6.911,6.911,6.907,6.907
USDSEK,20101208,111800,6.908,6.908,6.903,6.903
USDSEK,20101208,111900,6.904,6.904,6.901,6.902
USDSEK,20101208,112000,6.903,6.906,6.903,6.906
USDSEK,20101208,112100,6.907,6.907,6.905,6.905
USDSEK,20101208,112200,6.904,6.905,6.904,6.905
USDSEK,20101208,112300,6.904,6.906,6.904,6.906
USDSEK,20101208,112400,6.905,6.906,6.904,6.904
USDSEK,20101208,112500,6.905,6.906,6.903,6.905
USDSEK,20101208,112600,6.906,6.907,6.905,6.907
USDSEK,20101208,112700,6.906,6.908,6.904,6.904
USDSEK,20101208,112800,6.906,6.906,6.905,6.905
USDSEK,20101208,112900,6.906,6.908,6.906,6.907
USDSEK,20101208,113000,6.908,6.908,6.907,6.907
USDSEK,20101208,113100,6.908,6.909,6.908,6.909
USDSEK,20101208,113200,6.910,6.911,6.909,6.909
USDSEK,20101208,113300,6.910,6.910,6.907,6.907
USDSEK,20101208,113400,6.908,6.910,6.908,6.909
USDSEK,20101208,113500,6.910,6.910,6.907,6.909
USDSEK,20101208,113600,6.908,6.908,6.905,6.908
USDSEK,20101208,113700,6.907,6.907,6.905,6.905
USDSEK,20101208,113800,6.904,6.904,6.903,6.903
USDSEK,20101208,113900,6.902,6.904,6.902,6.904
USDSEK,20101208,114000,6.904,6.904,6.904,6.904
USDSEK,20101208,114100,6.905,6.905,6.902,6.902
USDSEK,20101208,114200,6.901,6.902,6.901,6.901
USDSEK,20101208,114300,6.902,6.903,6.902,6.902
USDSEK,20101208,114400,6.902,6.904,6.902,6.904
USDSEK,20101208,114500,6.903,6.903,6.899,6.901
USDSEK,20101208,114600,6.900,6.901,6.900,6.901
USDSEK,20101208,114700,6.902,6.903,6.902,6.902
USDSEK,20101208,114800,6.901,6.901,6.899,6.899
USDSEK,20101208,114900,6.898,6.898,6.897,6.898
USDSEK,20101208,115000,6.899,6.899,6.897,6.897
USDSEK,20101208,115100,6.898,6.898,6.898,6.898
USDSEK,20101208,115200,6.899,6.899,6.898,6.899
USDSEK,20101208,115300,6.900,6.900,6.898,6.898
USDSEK,20101208,115400,6.899,6.900,6.899,6.900
USDSEK,20101208,115500,6.899,6.899,6.898,6.899
USDSEK,20101208,115600,6.898,6.898,6.897,6.897
USDSEK,20101208,115700,6.898,6.899,6.897,6.898
USDSEK,20101208,115800,6.897,6.898,6.897,6.898
USDSEK,20101208,115900,6.897,6.899,6.897,6.897
USDSEK,20101208,120000,6.898,6.898,6.897,6.898
USDSEK,20101208,120100,6.897,6.900,6.897,6.899
USDSEK,20101208,120200,6.898,6.899,6.898,6.899
USDSEK,20101208,120300,6.899,6.899,6.899,6.899
USDSEK,20101208,120400,6.898,6.899,6.898,6.899
USDSEK,20101208,120500,6.900,6.901,6.900,6.901
USDSEK,20101208,120600,6.900,6.901,6.900,6.900
USDSEK,20101208,120700,6.901,6.902,6.901,6.902
USDSEK,20101208,120800,6.901,6.901,6.900,6.900
USDSEK,20101208,120900,6.901,6.901,6.900,6.900
USDSEK,20101208,121000,6.899,6.899,6.898,6.898
USDSEK,20101208,121100,6.897,6.899,6.897,6.899
USDSEK,20101208,121200,6.898,6.899,6.897,6.898
USDSEK,20101208,121300,6.899,6.899,6.898,6.899
USDSEK,20101208,121400,6.898,6.898,6.898,6.898
USDSEK,20101208,121500,6.898,6.898,6.898,6.898
USDSEK,20101208,121600,6.898,6.900,6.898,6.899
USDSEK,20101208,121700,6.900,6.900,6.899,6.900
USDSEK,20101208,121800,6.901,6.902,6.899,6.902
USDSEK,20101208,121900,6.901,6.902,6.901,6.902
USDSEK,20101208,122000,6.901,6.902,6.901,6.901
USDSEK,20101208,122100,6.900,6.902,6.900,6.901
USDSEK,20101208,122200,6.902,6.902,6.902,6.902
USDSEK,20101208,122300,6.902,6.904,6.902,6.904
USDSEK,20101208,122400,6.905,6.907,6.905,6.907
USDSEK,20101208,122500,6.908,6.908,6.902,6.902
USDSEK,20101208,122600,6.903,6.904,6.901,6.901
USDSEK,20101208,122700,6.902,6.905,6.901,6.905
USDSEK,20101208,122800,6.906,6.906,6.905,6.905
USDSEK,20101208,122900,6.904,6.905,6.904,6.904
USDSEK,20101208,123000,6.905,6.907,6.905,6.907
USDSEK,20101208,123100,6.906,6.906,6.905,6.906
USDSEK,20101208,123200,6.905,6.905,6.904,6.905
USDSEK,20101208,123300,6.905,6.905,6.905,6.905
USDSEK,20101208,123400,6.904,6.905,6.902,6.903
USDSEK,20101208,123500,6.902,6.903,6.902,6.902
USDSEK,20101208,123600,6.903,6.903,6.902,6.902
USDSEK,20101208,123700,6.901,6.902,6.901,6.901
USDSEK,20101208,123800,6.900,6.900,6.898,6.898
USDSEK,20101208,123900,6.899,6.899,6.898,6.899
USDSEK,20101208,124000,6.898,6.898,6.898,6.898
USDSEK,20101208,124100,6.898,6.899,6.897,6.897
USDSEK,20101208,124200,6.898,6.899,6.898,6.898
USDSEK,20101208,124300,6.899,6.899,6.898,6.898
USDSEK,20101208,124400,6.899,6.899,6.896,6.897
USDSEK,20101208,124500,6.898,6.899,6.898,6.898
USDSEK,20101208,124600,6.897,6.897,6.893,6.896
USDSEK,20101208,124700,6.897,6.898,6.896,6.896
USDSEK,20101208,124800,6.895,6.896,6.894,6.895
USDSEK,20101208,124900,6.896,6.898,6.896,6.898
USDSEK,20101208,125000,6.898,6.898,6.898,6.898
USDSEK,20101208,125100,6.899,6.902,6.898,6.902
USDSEK,20101208,125200,6.901,6.902,6.901,6.902
USDSEK,20101208,125300,6.903,6.904,6.903,6.903
USDSEK,20101208,125400,6.904,6.906,6.904,6.905
USDSEK,20101208,125500,6.904,6.905,6.904,6.904
USDSEK,20101208,125600,6.905,6.907,6.904,6.907
USDSEK,20101208,125700,6.908,6.910,6.908,6.910
USDSEK,20101208,125800,6.909,6.909,6.908,6.908
USDSEK,20101208,125900,6.907,6.911,6.907,6.911
USDSEK,20101208,130000,6.910,6.914,6.910,6.913
USDSEK,20101208,130100,6.914,6.914,6.913,6.913
USDSEK,20101208,130200,6.914,6.916,6.914,6.915
USDSEK,20101208,130300,6.916,6.917,6.915,6.915
USDSEK,20101208,130400,6.914,6.914,6.913,6.914
USDSEK,20101208,130500,6.915,6.919,6.915,6.919
USDSEK,20101208,130600,6.919,6.919,6.917,6.917
USDSEK,20101208,130700,6.918,6.918,6.916,6.918
USDSEK,20101208,130800,6.917,6.917,6.916,6.916
USDSEK,20101208,130900,6.915,6.915,6.915,6.915
USDSEK,20101208,131000,6.916,6.916,6.916,6.916
USDSEK,20101208,131100,6.916,6.916,6.915,6.915
USDSEK,20101208,131200,6.916,6.916,6.914,6.914
USDSEK,20101208,131300,6.915,6.916,6.915,6.916
USDSEK,20101208,131400,6.916,6.916,6.915,6.915
USDSEK,20101208,131500,6.915,6.915,6.915,6.915
USDSEK,20101208,131600,6.916,6.916,6.915,6.915
USDSEK,20101208,131700,6.914,6.915,6.914,6.915
USDSEK,20101208,131800,6.916,6.916,6.914,6.914
USDSEK,20101208,131900,6.913,6.913,6.913,6.913
USDSEK,20101208,132000,6.913,6.913,6.912,6.912
USDSEK,20101208,132100,6.912,6.913,6.911,6.912
USDSEK,20101208,132200,6.911,6.912,6.911,6.912
USDSEK,20101208,132300,6.911,6.911,6.908,6.909
USDSEK,20101208,132400,6.910,6.913,6.910,6.913
USDSEK,20101208,132500,6.914,6.916,6.910,6.910
USDSEK,20101208,132600,6.911,6.914,6.910,6.913
USDSEK,20101208,132700,6.914,6.916,6.914,6.916
USDSEK,20101208,132800,6.915,6.917,6.915,6.916
USDSEK,20101208,132900,6.917,6.917,6.916,6.917
USDSEK,20101208,133000,6.916,6.916,6.915,6.916
USDSEK,20101208,133100,6.915,6.917,6.915,6.917
USDSEK,20101208,133200,6.916,6.917,6.915,6.917
USDSEK,20101208,133300,6.918,6.919,6.918,6.919
USDSEK,20101208,133400,6.920,6.920,6.919,6.919
USDSEK,20101208,133500,6.920,6.920,6.915,6.915
USDSEK,20101208,133600,6.914,6.919,6.914,6.919
USDSEK,20101208,133700,6.920,6.922,6.920,6.922
USDSEK,20101208,133800,6.921,6.924,6.921,6.923
USDSEK,20101208,133900,6.922,6.925,6.922,6.924
USDSEK,20101208,134000,6.925,6.925,6.924,6.924
USDSEK,20101208,134100,6.923,6.927,6.923,6.927
USDSEK,20101208,134200,6.926,6.927,6.925,6.926
USDSEK,20101208,134300,6.927,6.928,6.923,6.924
USDSEK,20101208,134400,6.923,6.924,6.921,6.923
USDSEK,20101208,134500,6.924,6.926,6.924,6.925
USDSEK,20101208,134600,6.926,6.926,6.923,6.923
USDSEK,20101208,134700,6.922,6.926,6.922,6.925
USDSEK,20101208,134800,6.926,6.927,6.925,6.925
USDSEK,20101208,134900,6.924,6.924,6.923,6.924
USDSEK,20101208,135000,6.923,6.923,6.918,6.919
USDSEK,20101208,135100,6.918,6.918,6.917,6.918
USDSEK,20101208,135200,6.917,6.920,6.917,6.919
USDSEK,20101208,135300,6.920,6.925,6.920,6.922
USDSEK,20101208,135400,6.921,6.922,6.920,6.922
USDSEK,20101208,135500,6.921,6.921,6.919,6.921
USDSEK,20101208,135600,6.920,6.921,6.919,6.920
USDSEK,20101208,135700,6.921,6.921,6.921,6.921
USDSEK,20101208,135800,6.920,6.922,6.920,6.922
USDSEK,20101208,135900,6.923,6.924,6.922,6.922
USDSEK,20101208,140000,6.923,6.923,6.921,6.921
USDSEK,20101208,140100,6.922,6.922,6.921,6.921
USDSEK,20101208,140200,6.920,6.921,6.919,6.920
USDSEK,20101208,140300,6.919,6.919,6.918,6.919
USDSEK,20101208,140400,6.920,6.920,6.918,6.918
USDSEK,20101208,140500,6.917,6.917,6.915,6.916
USDSEK,20101208,140600,6.917,6.919,6.916,6.919
USDSEK,20101208,140700,6.918,6.920,6.918,6.918
USDSEK,20101208,140800,6.919,6.919,6.918,6.918
USDSEK,20101208,140900,6.919,6.919,6.917,6.917
USDSEK,20101208,141000,6.916,6.918,6.916,6.917
USDSEK,20101208,141100,6.918,6.921,6.917,6.921
USDSEK,20101208,141200,6.920,6.923,6.920,6.923
USDSEK,20101208,141300,6.922,6.925,6.922,6.925
USDSEK,20101208,141400,6.924,6.924,6.924,6.924
USDSEK,20101208,141500,6.923,6.924,6.922,6.923
USDSEK,20101208,141600,6.926,6.928,6.924,6.928
USDSEK,20101208,141700,6.927,6.930,6.927,6.930
USDSEK,20101208,141800,6.929,6.932,6.929,6.932
USDSEK,20101208,141900,6.931,6.931,6.930,6.931
USDSEK,20101208,142000,6.932,6.932,6.930,6.930
USDSEK,20101208,142100,6.931,6.931,6.928,6.928
USDSEK,20101208,142200,6.927,6.927,6.925,6.927
USDSEK,20101208,142300,6.926,6.926,6.925,6.925
USDSEK,20101208,142400,6.926,6.926,6.925,6.925
USDSEK,20101208,142500,6.926,6.926,6.923,6.923
USDSEK,20101208,142600,6.922,6.922,6.919,6.920
USDSEK,20101208,142700,6.919,6.919,6.916,6.917
USDSEK,20101208,142800,6.918,6.919,6.916,6.916
USDSEK,20101208,142900,6.915,6.915,6.913,6.913
USDSEK,20101208,143000,6.914,6.914,6.913,6.914
USDSEK,20101208,143100,6.915,6.915,6.910,6.910
USDSEK,20101208,143200,6.909,6.909,6.907,6.907
USDSEK,20101208,143300,6.906,6.907,6.904,6.904
USDSEK,20101208,143400,6.905,6.908,6.905,6.907
USDSEK,20101208,143500,6.908,6.911,6.908,6.911
USDSEK,20101208,143600,6.912,6.913,6.911,6.911
USDSEK,20101208,143700,6.910,6.912,6.909,6.911
USDSEK,20101208,143800,6.910,6.910,6.907,6.907
USDSEK,20101208,143900,6.907,6.907,6.907,6.907
USDSEK,20101208,144000,6.906,6.907,6.903,6.903
USDSEK,20101208,144100,6.902,6.905,6.902,6.905
USDSEK,20101208,144200,6.906,6.907,6.905,6.905
USDSEK,20101208,144300,6.906,6.906,6.902,6.902
USDSEK,20101208,144400,6.903,6.905,6.901,6.904
USDSEK,20101208,144500,6.905,6.907,6.905,6.906
USDSEK,20101208,144600,6.905,6.908,6.904,6.904
USDSEK,20101208,144700,6.905,6.905,6.900,6.900
USDSEK,20101208,144800,6.901,6.903,6.901,6.902
USDSEK,20101208,144900,6.901,6.902,6.898,6.898
USDSEK,20101208,145000,6.897,6.900,6.896,6.900
USDSEK,20101208,145100,6.901,6.903,6.901,6.902
USDSEK,20101208,145200,6.903,6.904,6.902,6.903
USDSEK,20101208,145300,6.904,6.905,6.903,6.904
USDSEK,20101208,145400,6.903,6.903,6.901,6.902
USDSEK,20101208,145500,6.903,6.903,6.900,6.900
USDSEK,20101208,145600,6.901,6.902,6.901,6.901
USDSEK,20101208,145700,6.900,6.903,6.900,6.903
USDSEK,20101208,145800,6.902,6.903,6.901,6.903
USDSEK,20101208,145900,6.902,6.902,6.900,6.901
USDSEK,20101208,150000,6.902,6.904,6.901,6.901
USDSEK,20101208,150100,6.900,6.901,6.899,6.899
USDSEK,20101208,150200,6.900,6.902,6.900,6.900
USDSEK,20101208,150300,6.899,6.902,6.897,6.902
USDSEK,20101208,150400,6.903,6.903,6.898,6.898
USDSEK,20101208,150500,6.897,6.897,6.895,6.896
USDSEK,20101208,150600,6.897,6.900,6.896,6.898
USDSEK,20101208,150700,6.899,6.900,6.898,6.898
USDSEK,20101208,150800,6.899,6.899,6.894,6.894
USDSEK,20101208,150900,6.895,6.896,6.891,6.895
USDSEK,20101208,151000,6.896,6.896,6.894,6.896
USDSEK,20101208,151100,6.895,6.896,6.893,6.893
USDSEK,20101208,151200,6.891,6.893,6.891,6.892
USDSEK,20101208,151300,6.893,6.896,6.893,6.896
USDSEK,20101208,151400,6.897,6.898,6.896,6.898
USDSEK,20101208,151500,6.899,6.899,6.896,6.897
USDSEK,20101208,151600,6.898,6.899,6.897,6.898
USDSEK,20101208,151700,6.899,6.900,6.898,6.899
USDSEK,20101208,151800,6.900,6.901,6.899,6.901
USDSEK,20101208,151900,6.902,6.902,6.901,6.902
USDSEK,20101208,152000,6.903,6.904,6.903,6.904
USDSEK,20101208,152100,6.903,6.903,6.901,6.902
USDSEK,20101208,152200,6.903,6.904,6.902,6.903
USDSEK,20101208,152300,6.904,6.904,6.901,6.902
USDSEK,20101208,152400,6.903,6.904,6.901,6.903
USDSEK,20101208,152500,6.904,6.904,6.902,6.902
USDSEK,20101208,152600,6.903,6.905,6.903,6.905
USDSEK,20101208,152700,6.904,6.905,6.904,6.905
USDSEK,20101208,152800,6.906,6.906,6.906,6.906
USDSEK,20101208,152900,6.905,6.907,6.905,6.907
USDSEK,20101208,153000,6.908,6.910,6.908,6.910
USDSEK,20101208,153100,6.911,6.911,6.910,6.910
USDSEK,20101208,153200,6.909,6.910,6.908,6.909
USDSEK,20101208,153300,6.910,6.910,6.904,6.904
USDSEK,20101208,153400,6.903,6.903,6.901,6.901
USDSEK,20101208,153500,6.902,6.902,6.899,6.900
USDSEK,20101208,153600,6.899,6.899,6.893,6.894
USDSEK,20101208,153700,6.895,6.898,6.895,6.898
USDSEK,20101208,153800,6.899,6.899,6.897,6.897
USDSEK,20101208,153900,6.896,6.899,6.896,6.899
USDSEK,20101208,154000,6.898,6.899,6.897,6.898
USDSEK,20101208,154100,6.899,6.899,6.895,6.895
USDSEK,20101208,154200,6.897,6.898,6.896,6.898
USDSEK,20101208,154300,6.899,6.901,6.899,6.899
USDSEK,20101208,154400,6.900,6.900,6.895,6.895
USDSEK,20101208,154500,6.896,6.896,6.891,6.891
USDSEK,20101208,154600,6.890,6.890,6.887,6.888
USDSEK,20101208,154700,6.889,6.890,6.888,6.890
USDSEK,20101208,154800,6.891,6.891,6.888,6.888
USDSEK,20101208,154900,6.889,6.893,6.889,6.893
USDSEK,20101208,155000,6.894,6.895,6.893,6.894
USDSEK,20101208,155100,6.895,6.895,6.891,6.891
USDSEK,20101208,155200,6.892,6.895,6.890,6.895
USDSEK,20101208,155300,6.894,6.898,6.894,6.898
USDSEK,20101208,155400,6.899,6.899,6.896,6.896
USDSEK,20101208,155500,6.897,6.898,6.896,6.898
USDSEK,20101208,155600,6.899,6.899,6.897,6.897
USDSEK,20101208,155700,6.898,6.900,6.898,6.899
USDSEK,20101208,155800,6.898,6.898,6.896,6.896
USDSEK,20101208,155900,6.895,6.896,6.893,6.893
USDSEK,20101208,160000,6.894,6.896,6.894,6.896
USDSEK,20101208,160100,6.897,6.898,6.896,6.898
USDSEK,20101208,160200,6.899,6.900,6.898,6.900
USDSEK,20101208,160300,6.901,6.901,6.901,6.901
USDSEK,20101208,160400,6.900,6.902,6.900,6.901
USDSEK,20101208,160500,6.900,6.900,6.899,6.899
USDSEK,20101208,160600,6.900,6.901,6.899,6.901
USDSEK,20101208,160700,6.900,6.902,6.900,6.902
USDSEK,20101208,160800,6.901,6.903,6.901,6.901
USDSEK,20101208,160900,6.902,6.904,6.902,6.903
USDSEK,20101208,161000,6.903,6.903,6.901,6.901
USDSEK,20101208,161100,6.902,6.906,6.902,6.905
USDSEK,20101208,161200,6.904,6.908,6.904,6.908
USDSEK,20101208,161300,6.909,6.911,6.908,6.911
USDSEK,20101208,161400,6.910,6.913,6.910,6.913
USDSEK,20101208,161500,6.914,6.915,6.912,6.912
USDSEK,20101208,161600,6.911,6.913,6.911,6.912
USDSEK,20101208,161700,6.911,6.913,6.910,6.913
USDSEK,20101208,161800,6.914,6.917,6.913,6.917
USDSEK,20101208,161900,6.918,6.918,6.915,6.918
USDSEK,20101208,162000,6.919,6.920,6.916,6.917
USDSEK,20101208,162100,6.916,6.919,6.916,6.917
USDSEK,20101208,162200,6.916,6.916,6.914,6.915
USDSEK,20101208,162300,6.914,6.915,6.913,6.914
USDSEK,20101208,162400,6.913,6.915,6.913,6.914
USDSEK,20101208,162500,6.913,6.914,6.912,6.913
USDSEK,20101208,162600,6.912,6.913,6.912,6.912
USDSEK,20101208,162700,6.911,6.915,6.911,6.915
USDSEK,20101208,162800,6.914,6.916,6.914,6.916
USDSEK,20101208,162900,6.915,6.916,6.915,6.915
USDSEK,20101208,163000,6.916,6.916,6.915,6.916
USDSEK,20101208,163100,6.917,6.920,6.917,6.918
USDSEK,20101208,163200,6.919,6.923,6.919,6.922
USDSEK,20101208,163300,6.921,6.921,6.919,6.919
USDSEK,20101208,163400,6.918,6.920,6.917,6.917
USDSEK,20101208,163500,6.918,6.919,6.916,6.918
USDSEK,20101208,163600,6.919,6.921,6.919,6.921
USDSEK,20101208,163700,6.922,6.922,6.921,6.922
USDSEK,20101208,163800,6.923,6.923,6.918,6.918
USDSEK,20101208,163900,6.917,6.922,6.917,6.922
USDSEK,20101208,164000,6.921,6.924,6.920,6.923
USDSEK,20101208,164100,6.922,6.926,6.922,6.926
USDSEK,20101208,164200,6.925,6.931,6.924,6.931
USDSEK,20101208,164300,6.930,6.930,6.925,6.925
USDSEK,20101208,164400,6.926,6.926,6.924,6.925
USDSEK,20101208,164500,6.924,6.924,6.922,6.922
USDSEK,20101208,164600,6.921,6.921,6.918,6.919
USDSEK,20101208,164700,6.920,6.921,6.920,6.921
USDSEK,20101208,164800,6.920,6.921,6.920,6.920
USDSEK,20101208,164900,6.921,6.922,6.920,6.920
USDSEK,20101208,165000,6.921,6.924,6.921,6.924
USDSEK,20101208,165100,6.925,6.929,6.925,6.929
USDSEK,20101208,165200,6.930,6.930,6.928,6.928
USDSEK,20101208,165300,6.927,6.929,6.927,6.928
USDSEK,20101208,165400,6.927,6.929,6.927,6.929
USDSEK,20101208,165500,6.928,6.929,6.927,6.927
USDSEK,20101208,165600,6.926,6.926,6.924,6.925
USDSEK,20101208,165700,6.924,6.926,6.923,6.923
USDSEK,20101208,165800,6.922,6.922,6.921,6.922
USDSEK,20101208,165900,6.923,6.925,6.923,6.925
USDSEK,20101208,170000,6.924,6.924,6.920,6.921
USDSEK,20101208,170100,6.919,6.921,6.918,6.921
USDSEK,20101208,170200,6.920,6.921,6.918,6.918
USDSEK,20101208,170300,6.917,6.919,6.916,6.919
USDSEK,20101208,170400,6.920,6.920,6.919,6.919
USDSEK,20101208,170500,6.918,6.919,6.918,6.918
USDSEK,20101208,170600,6.917,6.917,6.916,6.916
USDSEK,20101208,170700,6.917,6.918,6.917,6.917
USDSEK,20101208,170800,6.918,6.918,6.917,6.917
USDSEK,20101208,170900,6.916,6.918,6.916,6.917
USDSEK,20101208,171000,6.918,6.920,6.918,6.919
USDSEK,20101208,171100,6.918,6.919,6.917,6.917
USDSEK,20101208,171200,6.916,6.917,6.915,6.916
USDSEK,20101208,171300,6.915,6.916,6.915,6.915
USDSEK,20101208,171400,6.916,6.916,6.914,6.915
USDSEK,20101208,171500,6.914,6.915,6.912,6.912
USDSEK,20101208,171600,6.911,6.912,6.911,6.911
USDSEK,20101208,171700,6.912,6.913,6.911,6.912
USDSEK,20101208,171800,6.913,6.913,6.910,6.910
USDSEK,20101208,171900,6.911,6.912,6.910,6.911
USDSEK,20101208,172000,6.910,6.912,6.910,6.911
USDSEK,20101208,172100,6.910,6.911,6.909,6.910
USDSEK,20101208,172200,6.911,6.912,6.910,6.910
USDSEK,20101208,172300,6.909,6.911,6.909,6.909
USDSEK,20101208,172400,6.908,6.908,6.903,6.903
USDSEK,20101208,172500,6.904,6.905,6.904,6.904
USDSEK,20101208,172600,6.903,6.904,6.903,6.903
USDSEK,20101208,172700,6.902,6.902,6.900,6.900
USDSEK,20101208,172800,6.901,6.904,6.901,6.904
USDSEK,20101208,172900,6.903,6.906,6.903,6.905
USDSEK,20101208,173000,6.904,6.905,6.904,6.904
USDSEK,20101208,173100,6.905,6.906,6.905,6.905
USDSEK,20101208,173200,6.906,6.907,6.905,6.907
USDSEK,20101208,173300,6.906,6.908,6.906,6.907
USDSEK,20101208,173400,6.908,6.910,6.908,6.909
USDSEK,20101208,173500,6.908,6.910,6.908,6.909
USDSEK,20101208,173600,6.908,6.910,6.908,6.909
USDSEK,20101208,173700,6.910,6.911,6.910,6.910
USDSEK,20101208,173800,6.909,6.911,6.908,6.911
USDSEK,20101208,173900,6.910,6.912,6.910,6.912
USDSEK,20101208,174000,6.911,6.911,6.909,6.910
USDSEK,20101208,174100,6.909,6.909,6.904,6.904
USDSEK,20101208,174200,6.903,6.908,6.902,6.905
USDSEK,20101208,174300,6.906,6.909,6.906,6.909
USDSEK,20101208,174400,6.908,6.909,6.906,6.907
USDSEK,20101208,174500,6.905,6.906,6.903,6.903
USDSEK,20101208,174600,6.902,6.903,6.902,6.903
USDSEK,20101208,174700,6.902,6.906,6.902,6.906
USDSEK,20101208,174800,6.905,6.907,6.905,6.907
USDSEK,20101208,174900,6.906,6.907,6.905,6.905
USDSEK,20101208,175000,6.904,6.904,6.900,6.900
USDSEK,20101208,175100,6.899,6.899,6.896,6.896
USDSEK,20101208,175200,6.897,6.897,6.894,6.894
USDSEK,20101208,175300,6.893,6.895,6.893,6.894
USDSEK,20101208,175400,6.893,6.895,6.892,6.892
USDSEK,20101208,175500,6.891,6.892,6.886,6.886
USDSEK,20101208,175600,6.887,6.887,6.885,6.887
USDSEK,20101208,175700,6.888,6.888,6.887,6.888
USDSEK,20101208,175800,6.889,6.890,6.889,6.890
USDSEK,20101208,175900,6.891,6.891,6.890,6.890
USDSEK,20101208,180000,6.889,6.889,6.888,6.889
USDSEK,20101208,180100,6.888,6.888,6.887,6.887
USDSEK,20101208,180200,6.888,6.891,6.887,6.891
USDSEK,20101208,180300,6.890,6.890,6.888,6.888
USDSEK,20101208,180400,6.887,6.888,6.886,6.888
USDSEK,20101208,180500,6.889,6.889,6.888,6.888
USDSEK,20101208,180600,6.888,6.888,6.888,6.888
USDSEK,20101208,180700,6.889,6.889,6.888,6.889
USDSEK,20101208,180800,6.888,6.888,6.887,6.887
USDSEK,20101208,180900,6.886,6.888,6.885,6.888
USDSEK,20101208,181000,6.888,6.888,6.888,6.888
USDSEK,20101208,181100,6.889,6.889,6.886,6.886
USDSEK,20101208,181200,6.885,6.886,6.885,6.886
USDSEK,20101208,181300,6.885,6.886,6.883,6.883
USDSEK,20101208,181400,6.882,6.883,6.882,6.883
USDSEK,20101208,181500,6.883,6.884,6.883,6.883
USDSEK,20101208,181600,6.884,6.888,6.884,6.887
USDSEK,20101208,181700,6.888,6.892,6.887,6.892
USDSEK,20101208,181800,6.891,6.892,6.890,6.890
USDSEK,20101208,181900,6.891,6.891,6.891,6.891
USDSEK,20101208,182000,6.892,6.897,6.892,6.896
USDSEK,20101208,182100,6.897,6.897,6.896,6.896
USDSEK,20101208,182200,6.896,6.896,6.895,6.895
USDSEK,20101208,182300,6.894,6.894,6.892,6.892
USDSEK,20101208,182400,6.893,6.894,6.893,6.893
USDSEK,20101208,182500,6.893,6.894,6.893,6.894
USDSEK,20101208,182600,6.895,6.896,6.895,6.896
USDSEK,20101208,182700,6.897,6.900,6.896,6.900
USDSEK,20101208,182800,6.901,6.901,6.897,6.897
USDSEK,20101208,182900,6.896,6.897,6.896,6.896
USDSEK,20101208,183000,6.897,6.897,6.895,6.896
USDSEK,20101208,183100,6.895,6.895,6.895,6.895
USDSEK,20101208,183200,6.896,6.897,6.896,6.897
USDSEK,20101208,183300,6.897,6.897,6.896,6.897
USDSEK,20101208,183400,6.896,6.898,6.896,6.898
USDSEK,20101208,183500,6.899,6.901,6.899,6.901
USDSEK,20101208,183600,6.900,6.901,6.900,6.900
USDSEK,20101208,183700,6.901,6.901,6.899,6.899
USDSEK,20101208,183800,6.900,6.902,6.900,6.901
USDSEK,20101208,183900,6.900,6.900,6.898,6.899
USDSEK,20101208,184000,6.898,6.898,6.897,6.898
USDSEK,20101208,184100,6.899,6.899,6.897,6.897
USDSEK,20101208,184200,6.896,6.900,6.896,6.900
USDSEK,20101208,184300,6.899,6.900,6.899,6.900
USDSEK,20101208,184400,6.899,6.899,6.898,6.898
USDSEK,20101208,184500,6.899,6.899,6.899,6.899
USDSEK,20101208,184600,6.898,6.899,6.898,6.899
USDSEK,20101208,184700,6.900,6.901,6.900,6.900
USDSEK,20101208,184800,6.901,6.903,6.901,6.902
USDSEK,20101208,184900,6.903,6.903,6.898,6.899
USDSEK,20101208,185000,6.900,6.903,6.900,6.903
USDSEK,20101208,185100,6.902,6.903,6.902,6.902
USDSEK,20101208,185200,6.902,6.902,6.902,6.902
USDSEK,20101208,185300,6.903,6.904,6.902,6.903
USDSEK,20101208,185400,6.904,6.904,6.904,6.904
USDSEK,20101208,185500,6.903,6.904,6.903,6.903
USDSEK,20101208,185600,6.904,6.904,6.900,6.900
USDSEK,20101208,185700,6.901,6.901,6.899,6.899
USDSEK,20101208,185800,6.899,6.900,6.899,6.899
USDSEK,20101208,185900,6.900,6.901,6.899,6.899
USDSEK,20101208,190000,6.900,6.900,6.898,6.900
USDSEK,20101208,190100,6.899,6.900,6.898,6.898
USDSEK,20101208,190200,6.897,6.899,6.894,6.894
USDSEK,20101208,190300,6.892,6.896,6.892,6.893
USDSEK,20101208,190400,6.892,6.894,6.889,6.890
USDSEK,20101208,190500,6.891,6.892,6.888,6.888
USDSEK,20101208,190600,6.889,6.891,6.889,6.891
USDSEK,20101208,190700,6.892,6.892,6.887,6.887
USDSEK,20101208,190800,6.886,6.886,6.883,6.883
USDSEK,20101208,190900,6.884,6.884,6.880,6.882
USDSEK,20101208,191000,6.881,6.882,6.880,6.882
USDSEK,20101208,191100,6.881,6.881,6.876,6.876
USDSEK,20101208,191200,6.875,6.877,6.875,6.876
USDSEK,20101208,191300,6.877,6.878,6.876,6.878
USDSEK,20101208,191400,6.879,6.879,6.877,6.878
USDSEK,20101208,191500,6.879,6.880,6.879,6.879
USDSEK,20101208,191600,6.880,6.880,6.878,6.878
USDSEK,20101208,191700,6.879,6.879,6.877,6.877
USDSEK,20101208,191800,6.877,6.877,6.877,6.877
USDSEK,20101208,191900,6.876,6.877,6.876,6.877
USDSEK,20101208,192000,6.876,6.876,6.875,6.875
USDSEK,20101208,192100,6.876,6.879,6.876,6.877
USDSEK,20101208,192200,6.878,6.878,6.876,6.876
USDSEK,20101208,192300,6.877,6.877,6.876,6.876
USDSEK,20101208,192400,6.875,6.875,6.875,6.875
USDSEK,20101208,192500,6.875,6.877,6.875,6.877
USDSEK,20101208,192600,6.876,6.876,6.874,6.875
USDSEK,20101208,192700,6.874,6.874,6.874,6.874
USDSEK,20101208,192800,6.874,6.877,6.873,6.876
USDSEK,20101208,192900,6.875,6.876,6.874,6.875
USDSEK,20101208,193000,6.876,6.877,6.874,6.874
USDSEK,20101208,193100,6.875,6.876,6.875,6.876
USDSEK,20101208,193200,6.876,6.876,6.872,6.875
USDSEK,20101208,193300,6.876,6.876,6.875,6.875
USDSEK,20101208,193400,6.876,6.876,6.875,6.875
USDSEK,20101208,193500,6.876,6.876,6.874,6.874
USDSEK,20101208,193600,6.873,6.874,6.873,6.874
USDSEK,20101208,193700,6.875,6.875,6.873,6.873
USDSEK,20101208,193800,6.872,6.873,6.871,6.872
USDSEK,20101208,193900,6.870,6.871,6.869,6.871
USDSEK,20101208,194000,6.870,6.870,6.870,6.870
USDSEK,20101208,194100,6.870,6.870,6.869,6.870
USDSEK,20101208,194200,6.871,6.871,6.869,6.869
USDSEK,20101208,194300,6.868,6.868,6.867,6.868
USDSEK,20101208,194400,6.869,6.870,6.869,6.870
USDSEK,20101208,194500,6.869,6.870,6.869,6.870
USDSEK,20101208,194600,6.869,6.871,6.869,6.871
USDSEK,20101208,194700,6.872,6.873,6.872,6.873
USDSEK,20101208,194800,6.874,6.876,6.874,6.876
USDSEK,20101208,194900,6.877,6.878,6.876,6.877
USDSEK,20101208,195000,6.876,6.877,6.876,6.877
USDSEK,20101208,195100,6.876,6.879,6.875,6.879
USDSEK,20101208,195200,6.880,6.881,6.880,6.881
USDSEK,20101208,195300,6.881,6.881,6.881,6.881
USDSEK,20101208,195400,6.880,6.883,6.880,6.883
USDSEK,20101208,195500,6.882,6.884,6.882,6.882
USDSEK,20101208,195600,6.883,6.884,6.883,6.884
USDSEK,20101208,195700,6.883,6.883,6.882,6.883
USDSEK,20101208,195800,6.882,6.882,6.880,6.882
USDSEK,20101208,195900,6.883,6.884,6.883,6.884
USDSEK,20101208,200000,6.883,6.884,6.883,6.884
USDSEK,20101208,200100,6.884,6.886,6.884,6.886
USDSEK,20101208,200200,6.885,6.886,6.885,6.886
USDSEK,20101208,200300,6.885,6.887,6.885,6.886
USDSEK,20101208,200400,6.885,6.886,6.885,6.886
USDSEK,20101208,200500,6.885,6.886,6.885,6.886
USDSEK,20101208,200600,6.887,6.887,6.886,6.886
USDSEK,20101208,200700,6.887,6.888,6.886,6.887
USDSEK,20101208,200800,6.888,6.888,6.886,6.886
USDSEK,20101208,200900,6.885,6.885,6.883,6.884
USDSEK,20101208,201000,6.883,6.884,6.883,6.883
USDSEK,20101208,201100,6.884,6.884,6.882,6.882
USDSEK,20101208,201200,6.883,6.883,6.882,6.883
USDSEK,20101208,201300,6.882,6.883,6.882,6.883
USDSEK,20101208,201400,6.883,6.883,6.883,6.883
USDSEK,20101208,201500,6.882,6.883,6.882,6.883
USDSEK,20101208,201600,6.882,6.882,6.882,6.882
USDSEK,20101208,201700,6.881,6.881,6.878,6.878
USDSEK,20101208,201800,6.879,6.879,6.876,6.878
USDSEK,20101208,201900,6.879,6.880,6.878,6.879
USDSEK,20101208,202000,6.878,6.879,6.878,6.879
USDSEK,20101208,202100,6.878,6.879,6.878,6.879
USDSEK,20101208,202200,6.878,6.878,6.877,6.877
USDSEK,20101208,202300,6.876,6.876,6.871,6.872
USDSEK,20101208,202400,6.873,6.873,6.871,6.871
USDSEK,20101208,202500,6.870,6.870,6.869,6.870
USDSEK,20101208,202600,6.871,6.872,6.870,6.870
USDSEK,20101208,202700,6.871,6.871,6.869,6.869
USDSEK,20101208,202800,6.870,6.870,6.869,6.870
USDSEK,20101208,202900,6.869,6.870,6.869,6.869
USDSEK,20101208,203000,6.868,6.868,6.866,6.867
USDSEK,20101208,203100,6.867,6.867,6.867,6.867
USDSEK,20101208,203200,6.866,6.866,6.865,6.865
USDSEK,20101208,203300,6.864,6.865,6.863,6.865
USDSEK,20101208,203400,6.864,6.865,6.864,6.864
USDSEK,20101208,203500,6.863,6.863,6.862,6.862
USDSEK,20101208,203600,6.863,6.864,6.862,6.863
USDSEK,20101208,203700,6.864,6.864,6.864,6.864
USDSEK,20101208,203800,6.864,6.864,6.863,6.863
USDSEK,20101208,203900,6.862,6.862,6.860,6.860
USDSEK,20101208,204000,6.859,6.860,6.859,6.860
USDSEK,20101208,204100,6.859,6.860,6.859,6.859
USDSEK,20101208,204200,6.858,6.858,6.857,6.858
USDSEK,20101208,204300,6.859,6.863,6.859,6.862
USDSEK,20101208,204400,6.861,6.861,6.859,6.860
USDSEK,20101208,204500,6.859,6.861,6.859,6.861
USDSEK,20101208,204600,6.860,6.863,6.860,6.863
USDSEK,20101208,204700,6.864,6.865,6.864,6.865
USDSEK,20101208,204800,6.866,6.867,6.866,6.866
USDSEK,20101208,204900,6.867,6.870,6.867,6.870
USDSEK,20101208,205000,6.869,6.870,6.869,6.869
USDSEK,20101208,205100,6.870,6.871,6.870,6.871
USDSEK,20101208,205200,6.870,6.870,6.868,6.868
USDSEK,20101208,205300,6.867,6.868,6.867,6.868
USDSEK,20101208,205400,6.866,6.868,6.866,6.867
USDSEK,20101208,205500,6.867,6.868,6.867,6.868
USDSEK,20101208,205600,6.869,6.870,6.869,6.870
USDSEK,20101208,205700,6.871,6.871,6.870,6.870
USDSEK,20101208,205800,6.871,6.871,6.870,6.870
USDSEK,20101208,205900,6.870,6.872,6.870,6.872
USDSEK,20101208,210000,6.873,6.874,6.873,6.874
USDSEK,20101208,210100,6.875,6.875,6.875,6.875
USDSEK,20101208,210200,6.874,6.875,6.874,6.874
USDSEK,20101208,210300,6.875,6.876,6.875,6.876
USDSEK,20101208,210400,6.877,6.877,6.875,6.876
USDSEK,20101208,210500,6.877,6.878,6.876,6.878
USDSEK,20101208,210600,6.877,6.879,6.877,6.878
USDSEK,20101208,210700,6.877,6.877,6.875,6.876
USDSEK,20101208,210800,6.877,6.877,6.876,6.877
USDSEK,20101208,210900,6.878,6.878,6.878,6.878
USDSEK,20101208,211000,6.877,6.878,6.877,6.877
USDSEK,20101208,211100,6.876,6.877,6.876,6.877
USDSEK,20101208,211200,6.878,6.879,6.878,6.879
USDSEK,20101208,211300,6.879,6.879,6.878,6.878
USDSEK,20101208,211400,6.877,6.877,6.876,6.876
USDSEK,20101208,211500,6.876,6.876,6.876,6.876
USDSEK,20101208,211600,6.876,6.876,6.876,6.876
USDSEK,20101208,211700,6.876,6.877,6.876,6.877
USDSEK,20101208,211800,6.878,6.878,6.878,6.878
USDSEK,20101208,211900,6.878,6.880,6.878,6.880
USDSEK,20101208,212000,6.880,6.880,6.879,6.879
USDSEK,20101208,212100,6.879,6.879,6.879,6.879
USDSEK,20101208,212200,6.878,6.878,6.877,6.877
USDSEK,20101208,212300,6.878,6.878,6.877,6.877
USDSEK,20101208,212400,6.877,6.877,6.876,6.877
USDSEK,20101208,212500,6.877,6.877,6.876,6.876
USDSEK,20101208,212600,6.875,6.876,6.875,6.876
USDSEK,20101208,212700,6.877,6.877,6.877,6.877
USDSEK,20101208,212800,6.878,6.878,6.877,6.878
USDSEK,20101208,212900,6.879,6.880,6.879,6.880
USDSEK,20101208,213000,6.881,6.881,6.881,6.881
USDSEK,20101208,213100,6.880,6.881,6.880,6.880
USDSEK,20101208,213200,6.879,6.879,6.878,6.878
USDSEK,20101208,213300,6.878,6.879,6.878,6.879
USDSEK,20101208,213400,6.878,6.878,6.877,6.877
USDSEK,20101208,213500,6.878,6.878,6.876,6.876
USDSEK,20101208,213600,6.877,6.877,6.877,6.877
USDSEK,20101208,213700,6.877,6.877,6.875,6.876
USDSEK,20101208,213800,6.875,6.876,6.875,6.876
USDSEK,20101208,213900,6.877,6.877,6.877,6.877
USDSEK,20101208,214000,6.877,6.877,6.877,6.877
USDSEK,20101208,214100,6.877,6.877,6.876,6.877
USDSEK,20101208,214200,6.877,6.877,6.876,6.877
USDSEK,20101208,214300,6.877,6.877,6.877,6.877
USDSEK,20101208,214400,6.876,6.876,6.875,6.875
USDSEK,20101208,214500,6.876,6.876,6.875,6.876
USDSEK,20101208,214600,6.876,6.876,6.876,6.876
USDSEK,20101208,214700,6.875,6.875,6.873,6.873
USDSEK,20101208,214800,6.874,6.874,6.872,6.872
USDSEK,20101208,214900,6.871,6.871,6.870,6.871
USDSEK,20101208,215000,6.870,6.873,6.870,6.873
USDSEK,20101208,215100,6.874,6.874,6.874,6.874
USDSEK,20101208,215200,6.873,6.874,6.872,6.874
USDSEK,20101208,215300,6.874,6.874,6.873,6.874
USDSEK,20101208,215400,6.873,6.874,6.873,6.874
USDSEK,20101208,215500,6.873,6.873,6.872,6.872
USDSEK,20101208,215600,6.873,6.873,6.872,6.872
USDSEK,20101208,215700,6.871,6.873,6.871,6.873
USDSEK,20101208,215900,6.873,6.875,6.873,6.873
USDSEK,20101208,220000,6.872,6.872,6.870,6.870
USDSEK,20101208,220100,6.869,6.870,6.869,6.870
USDSEK,20101208,220200,6.869,6.870,6.869,6.869
USDSEK,20101208,220300,6.870,6.870,6.869,6.869
USDSEK,20101208,220400,6.870,6.870,6.870,6.870
USDSEK,20101208,220500,6.870,6.870,6.869,6.869
USDSEK,20101208,220600,6.870,6.871,6.870,6.871
USDSEK,20101208,220700,6.871,6.871,6.870,6.870
USDSEK,20101208,220800,6.871,6.871,6.871,6.871
USDSEK,20101208,220900,6.871,6.871,6.871,6.871
USDSEK,20101208,221000,6.871,6.872,6.871,6.872
USDSEK,20101208,221100,6.872,6.872,6.872,6.872
USDSEK,20101208,221200,6.871,6.872,6.871,6.872
USDSEK,20101208,221300,6.872,6.872,6.872,6.872
USDSEK,20101208,221400,6.872,6.873,6.872,6.872
USDSEK,20101208,221500,6.872,6.872,6.871,6.871
USDSEK,20101208,221600,6.872,6.872,6.871,6.871
USDSEK,20101208,221700,6.871,6.871,6.871,6.871
USDSEK,20101208,221800,6.871,6.871,6.870,6.870
USDSEK,20101208,221900,6.870,6.870,6.869,6.869
USDSEK,20101208,222000,6.870,6.870,6.869,6.870
USDSEK,20101208,222100,6.870,6.870,6.870,6.870
USDSEK,20101208,222200,6.870,6.870,6.870,6.870
USDSEK,20101208,222300,6.870,6.870,6.870,6.870
USDSEK,20101208,222400,6.870,6.871,6.870,6.870
USDSEK,20101208,222600,6.870,6.870,6.870,6.870
USDSEK,20101208,222700,6.870,6.870,6.870,6.870
USDSEK,20101208,222800,6.870,6.871,6.870,6.870
USDSEK,20101208,222900,6.869,6.869,6.869,6.869
USDSEK,20101208,223000,6.870,6.870,6.869,6.869
USDSEK,20101208,223100,6.869,6.870,6.869,6.870
USDSEK,20101208,223200,6.870,6.870,6.870,6.870
USDSEK,20101208,223300,6.870,6.871,6.870,6.871
USDSEK,20101208,223400,6.870,6.870,6.870,6.870
USDSEK,20101208,223500,6.870,6.870,6.869,6.869
USDSEK,20101208,223600,6.870,6.870,6.869,6.869
USDSEK,20101208,223700,6.869,6.869,6.869,6.869
USDSEK,20101208,223800,6.870,6.870,6.870,6.870
USDSEK,20101208,223900,6.869,6.869,6.868,6.868
USDSEK,20101208,224000,6.869,6.869,6.866,6.866
USDSEK,20101208,224100,6.867,6.868,6.867,6.868
USDSEK,20101208,224200,6.868,6.868,6.867,6.867
USDSEK,20101208,224300,6.866,6.867,6.866,6.866
USDSEK,20101208,224400,6.867,6.867,6.866,6.867
USDSEK,20101208,224500,6.868,6.868,6.868,6.868
USDSEK,20101208,224600,6.868,6.869,6.868,6.869
USDSEK,20101208,224700,6.869,6.869,6.868,6.869
USDSEK,20101208,224800,6.869,6.869,6.869,6.869
USDSEK,20101208,224900,6.869,6.869,6.869,6.869
USDSEK,20101208,225000,6.869,6.869,6.869,6.869
USDSEK,20101208,225100,6.869,6.869,6.869,6.869
USDSEK,20101208,225200,6.869,6.869,6.869,6.869
USDSEK,20101208,225300,6.869,6.871,6.869,6.871
USDSEK,20101208,225400,6.870,6.871,6.870,6.870
USDSEK,20101208,225500,6.871,6.871,6.870,6.871
USDSEK,20101208,225600,6.870,6.871,6.870,6.871
USDSEK,20101208,225700,6.871,6.871,6.870,6.871
USDSEK,20101208,225800,6.871,6.871,6.871,6.871
USDSEK,20101208,225900,6.870,6.871,6.870,6.871
USDSEK,20101208,230000,6.870,6.871,6.870,6.870
USDSEK,20101208,230100,6.870,6.870,6.870,6.870
USDSEK,20101208,230200,6.869,6.869,6.869,6.869
USDSEK,20101208,230300,6.869,6.869,6.869,6.869
USDSEK,20101208,230400,6.868,6.868,6.867,6.868
USDSEK,20101208,230500,6.869,6.869,6.869,6.869
USDSEK,20101208,230600,6.868,6.871,6.868,6.871
USDSEK,20101208,230700,6.873,6.877,6.873,6.877
USDSEK,20101208,230800,6.878,6.878,6.873,6.878
USDSEK,20101208,230900,6.873,6.874,6.873,6.874
USDSEK,20101208,231000,6.873,6.873,6.872,6.872
USDSEK,20101208,231100,6.871,6.871,6.871,6.871
USDSEK,20101208,231200,6.872,6.872,6.870,6.872
USDSEK,20101208,231300,6.873,6.873,6.870,6.870
USDSEK,20101208,231400,6.871,6.871,6.870,6.870
USDSEK,20101208,231500,6.871,6.872,6.871,6.872
USDSEK,20101208,231600,6.871,6.871,6.871,6.871
USDSEK,20101208,231700,6.874,6.874,6.872,6.872
USDSEK,20101208,231800,6.872,6.874,6.871,6.871
USDSEK,20101208,231900,6.874,6.874,6.874,6.874
USDSEK,20101208,232000,6.872,6.872,6.872,6.872
USDSEK,20101208,232100,6.875,6.875,6.871,6.871
USDSEK,20101208,232200,6.872,6.875,6.871,6.875
USDSEK,20101208,232300,6.877,6.877,6.875,6.875
USDSEK,20101208,232400,6.871,6.874,6.871,6.874
USDSEK,20101208,232500,6.874,6.874,6.874,6.874
USDSEK,20101208,232600,6.879,6.879,6.879,6.879
USDSEK,20101208,232700,6.872,6.879,6.872,6.879
USDSEK,20101208,232800,6.876,6.878,6.873,6.876
USDSEK,20101208,232900,6.872,6.876,6.872,6.876
USDSEK,20101208,233000,6.876,6.876,6.876,6.876
USDSEK,20101208,233100,6.878,6.878,6.875,6.875
USDSEK,20101208,233200,6.875,6.875,6.875,6.875
USDSEK,20101208,233300,6.875,6.880,6.875,6.880
USDSEK,20101208,233400,6.872,6.878,6.872,6.878
USDSEK,20101208,233500,6.873,6.878,6.872,6.873
USDSEK,20101208,233600,6.873,6.873,6.873,6.873
USDSEK,20101208,233700,6.874,6.874,6.872,6.872
USDSEK,20101208,233800,6.871,6.872,6.871,6.872
USDSEK,20101208,233900,6.872,6.872,6.872,6.872
USDSEK,20101208,234000,6.871,6.871,6.871,6.871
USDSEK,20101208,234100,6.872,6.872,6.871,6.871
USDSEK,20101208,234200,6.872,6.872,6.872,6.872
USDSEK,20101208,234300,6.872,6.873,6.872,6.873
USDSEK,20101208,234400,6.872,6.873,6.872,6.873
USDSEK,20101208,234500,6.872,6.873,6.872,6.873
USDSEK,20101208,234600,6.872,6.872,6.872,6.872
USDSEK,20101208,234700,6.872,6.872,6.872,6.872
USDSEK,20101208,234800,6.871,6.873,6.871,6.873
USDSEK,20101208,234900,6.872,6.873,6.872,6.873
USDSEK,20101208,235000,6.872,6.872,6.872,6.872
USDSEK,20101208,235100,6.872,6.872,6.871,6.871
USDSEK,20101208,235200,6.871,6.871,6.870,6.871
USDSEK,20101208,235300,6.870,6.871,6.870,6.871
USDSEK,20101208,235400,6.871,6.871,6.871,6.871
USDSEK,20101208,235500,6.872,6.872,6.872,6.872
USDSEK,20101208,235600,6.872,6.872,6.871,6.871
USDSEK,20101208,235700,6.870,6.870,6.870,6.870
USDSEK,20101208,235800,6.871,6.872,6.871,6.871
USDSEK,20101208,235900,6.870,6.871,6.870,6.871
USDSEK,20101209,000000,6.870,6.872,6.870,6.872
USDSGD,20101208,000100,1.3105,1.3105,1.3105,1.3105
USDSGD,20101208,000200,1.3105,1.3105,1.3101,1.3101
USDSGD,20101208,000300,1.3100,1.3100,1.3099,1.3100
USDSGD,20101208,000400,1.3099,1.3100,1.3099,1.3099
USDSGD,20101208,000500,1.3099,1.3099,1.3099,1.3099
USDSGD,20101208,000600,1.3098,1.3098,1.3097,1.3097
USDSGD,20101208,000700,1.3096,1.3096,1.3096,1.3096
USDSGD,20101208,000800,1.3096,1.3096,1.3096,1.3096
USDSGD,20101208,000900,1.3096,1.3096,1.3096,1.3096
USDSGD,20101208,001000,1.3096,1.3096,1.3096,1.3096
USDSGD,20101208,001100,1.3096,1.3096,1.3096,1.3096
USDSGD,20101208,001200,1.3096,1.3096,1.3094,1.3094
USDSGD,20101208,001300,1.3095,1.3095,1.3095,1.3095
USDSGD,20101208,001400,1.3096,1.3096,1.3096,1.3096
USDSGD,20101208,001500,1.3096,1.3096,1.3096,1.3096
USDSGD,20101208,001600,1.3096,1.3097,1.3096,1.3097
USDSGD,20101208,001700,1.3098,1.3099,1.3097,1.3097
USDSGD,20101208,001800,1.3096,1.3096,1.3096,1.3096
USDSGD,20101208,001900,1.3096,1.3096,1.3096,1.3096
USDSGD,20101208,002000,1.3094,1.3094,1.3093,1.3093
USDSGD,20101208,002100,1.3092,1.3092,1.3092,1.3092
USDSGD,20101208,002200,1.3092,1.3093,1.3092,1.3093
USDSGD,20101208,002300,1.3093,1.3094,1.3093,1.3094
USDSGD,20101208,002400,1.3093,1.3093,1.3093,1.3093
USDSGD,20101208,002500,1.3093,1.3093,1.3093,1.3093
USDSGD,20101208,002600,1.3093,1.3093,1.3093,1.3093
USDSGD,20101208,002700,1.3093,1.3093,1.3093,1.3093
USDSGD,20101208,002800,1.3094,1.3094,1.3094,1.3094
USDSGD,20101208,002900,1.3094,1.3094,1.3094,1.3094
USDSGD,20101208,003000,1.3094,1.3094,1.3094,1.3094
USDSGD,20101208,003100,1.3093,1.3095,1.3088,1.3088
USDSGD,20101208,003200,1.3088,1.3088,1.3088,1.3088
USDSGD,20101208,003300,1.3088,1.3088,1.3088,1.3088
USDSGD,20101208,003400,1.3088,1.3088,1.3088,1.3088
USDSGD,20101208,003500,1.3087,1.3087,1.3087,1.3087
USDSGD,20101208,003600,1.3088,1.3088,1.3086,1.3086
USDSGD,20101208,003700,1.3085,1.3090,1.3085,1.3090
USDSGD,20101208,003800,1.3091,1.3091,1.3091,1.3091
USDSGD,20101208,003900,1.3091,1.3092,1.3091,1.3092
USDSGD,20101208,004000,1.3092,1.3092,1.3090,1.3092
USDSGD,20101208,004100,1.3093,1.3093,1.3093,1.3093
USDSGD,20101208,004200,1.3093,1.3093,1.3092,1.3092
USDSGD,20101208,004400,1.3092,1.3092,1.3092,1.3092
USDSGD,20101208,004500,1.3092,1.3092,1.3092,1.3092
USDSGD,20101208,004600,1.3092,1.3092,1.3091,1.3092
USDSGD,20101208,004700,1.3092,1.3092,1.3092,1.3092
USDSGD,20101208,004800,1.3092,1.3092,1.3087,1.3087
USDSGD,20101208,004900,1.3088,1.3088,1.3088,1.3088
USDSGD,20101208,005000,1.3088,1.3088,1.3088,1.3088
USDSGD,20101208,005100,1.3088,1.3090,1.3088,1.3090
USDSGD,20101208,005200,1.3091,1.3091,1.3091,1.3091
USDSGD,20101208,005300,1.3091,1.3091,1.3091,1.3091
USDSGD,20101208,005400,1.3090,1.3092,1.3090,1.3092
USDSGD,20101208,005500,1.3091,1.3091,1.3090,1.3090
USDSGD,20101208,005600,1.3091,1.3096,1.3091,1.3096
USDSGD,20101208,005700,1.3099,1.3100,1.3099,1.3100
USDSGD,20101208,005800,1.3098,1.3099,1.3098,1.3099
USDSGD,20101208,005900,1.3098,1.3099,1.3096,1.3096
USDSGD,20101208,010000,1.3095,1.3095,1.3093,1.3094
USDSGD,20101208,010100,1.3093,1.3093,1.3091,1.3091
USDSGD,20101208,010200,1.3090,1.3090,1.3087,1.3087
USDSGD,20101208,010300,1.3086,1.3088,1.3085,1.3087
USDSGD,20101208,010400,1.3086,1.3086,1.3085,1.3085
USDSGD,20101208,010500,1.3083,1.3084,1.3083,1.3084
USDSGD,20101208,010600,1.3084,1.3084,1.3083,1.3084
USDSGD,20101208,010700,1.3085,1.3085,1.3085,1.3085
USDSGD,20101208,010800,1.3084,1.3084,1.3083,1.3083
USDSGD,20101208,010900,1.3082,1.3084,1.3082,1.3084
USDSGD,20101208,011000,1.3085,1.3088,1.3085,1.3086
USDSGD,20101208,011100,1.3085,1.3085,1.3083,1.3084
USDSGD,20101208,011200,1.3085,1.3085,1.3083,1.3083
USDSGD,20101208,011300,1.3082,1.3083,1.3082,1.3082
USDSGD,20101208,011400,1.3081,1.3082,1.3081,1.3082
USDSGD,20101208,011500,1.3083,1.3083,1.3082,1.3082
USDSGD,20101208,011600,1.3081,1.3081,1.3080,1.3081
USDSGD,20101208,011700,1.3081,1.3082,1.3081,1.3082
USDSGD,20101208,011800,1.3081,1.3082,1.3081,1.3082
USDSGD,20101208,011900,1.3082,1.3082,1.3082,1.3082
USDSGD,20101208,012000,1.3082,1.3083,1.3082,1.3082
USDSGD,20101208,012100,1.3083,1.3084,1.3083,1.3084
USDSGD,20101208,012200,1.3084,1.3084,1.3084,1.3084
USDSGD,20101208,012300,1.3086,1.3086,1.3086,1.3086
USDSGD,20101208,012400,1.3086,1.3087,1.3086,1.3087
USDSGD,20101208,012500,1.3088,1.3089,1.3088,1.3089
USDSGD,20101208,012600,1.3089,1.3089,1.3088,1.3089
USDSGD,20101208,012700,1.3088,1.3088,1.3087,1.3087
USDSGD,20101208,012800,1.3088,1.3090,1.3088,1.3090
USDSGD,20101208,012900,1.3089,1.3089,1.3088,1.3089
USDSGD,20101208,013000,1.3089,1.3090,1.3089,1.3089
USDSGD,20101208,013100,1.3090,1.3090,1.3089,1.3089
USDSGD,20101208,013200,1.3089,1.3089,1.3089,1.3089
USDSGD,20101208,013300,1.3088,1.3091,1.3088,1.3091
USDSGD,20101208,013400,1.3092,1.3092,1.3090,1.3090
USDSGD,20101208,013500,1.3090,1.3090,1.3090,1.3090
USDSGD,20101208,013600,1.3091,1.3091,1.3091,1.3091
USDSGD,20101208,013700,1.3091,1.3092,1.3091,1.3092
USDSGD,20101208,013800,1.3093,1.3095,1.3093,1.3094
USDSGD,20101208,013900,1.3095,1.3096,1.3094,1.3096
USDSGD,20101208,014000,1.3097,1.3097,1.3096,1.3096
USDSGD,20101208,014100,1.3096,1.3096,1.3096,1.3096
USDSGD,20101208,014200,1.3096,1.3096,1.3096,1.3096
USDSGD,20101208,014300,1.3097,1.3097,1.3095,1.3095
USDSGD,20101208,014400,1.3096,1.3098,1.3096,1.3098
USDSGD,20101208,014500,1.3097,1.3097,1.3095,1.3095
USDSGD,20101208,014600,1.3096,1.3098,1.3095,1.3098
USDSGD,20101208,014700,1.3099,1.3099,1.3099,1.3099
USDSGD,20101208,014800,1.3098,1.3098,1.3097,1.3097
USDSGD,20101208,014900,1.3097,1.3098,1.3097,1.3098
USDSGD,20101208,015000,1.3098,1.3098,1.3096,1.3096
USDSGD,20101208,015100,1.3095,1.3095,1.3092,1.3092
USDSGD,20101208,015200,1.3091,1.3091,1.3091,1.3091
USDSGD,20101208,015300,1.3091,1.3092,1.3090,1.3091
USDSGD,20101208,015400,1.3092,1.3092,1.3090,1.3090
USDSGD,20101208,015500,1.3090,1.3090,1.3090,1.3090
USDSGD,20101208,015600,1.3091,1.3094,1.3091,1.3094
USDSGD,20101208,015700,1.3093,1.3093,1.3090,1.3090
USDSGD,20101208,015800,1.3091,1.3091,1.3090,1.3090
USDSGD,20101208,015900,1.3089,1.3089,1.3089,1.3089
USDSGD,20101208,020000,1.3090,1.3090,1.3090,1.3090
USDSGD,20101208,020100,1.3090,1.3090,1.3090,1.3090
USDSGD,20101208,020200,1.3090,1.3092,1.3090,1.3092
USDSGD,20101208,020300,1.3093,1.3094,1.3093,1.3094
USDSGD,20101208,020400,1.3093,1.3094,1.3093,1.3094
USDSGD,20101208,020500,1.3094,1.3094,1.3094,1.3094
USDSGD,20101208,020600,1.3092,1.3093,1.3092,1.3093
USDSGD,20101208,020700,1.3093,1.3094,1.3093,1.3094
USDSGD,20101208,020800,1.3093,1.3095,1.3093,1.3095
USDSGD,20101208,020900,1.3096,1.3096,1.3096,1.3096
USDSGD,20101208,021000,1.3096,1.3096,1.3095,1.3095
USDSGD,20101208,021100,1.3095,1.3096,1.3095,1.3095
USDSGD,20101208,021200,1.3094,1.3094,1.3094,1.3094
USDSGD,20101208,021300,1.3094,1.3094,1.3092,1.3092
USDSGD,20101208,021400,1.3092,1.3092,1.3092,1.3092
USDSGD,20101208,021500,1.3091,1.3092,1.3091,1.3092
USDSGD,20101208,021600,1.3092,1.3092,1.3092,1.3092
USDSGD,20101208,021700,1.3091,1.3091,1.3091,1.3091
USDSGD,20101208,021800,1.3091,1.3092,1.3091,1.3092
USDSGD,20101208,021900,1.3091,1.3092,1.3091,1.3091
USDSGD,20101208,022000,1.3090,1.3090,1.3090,1.3090
USDSGD,20101208,022100,1.3090,1.3091,1.3090,1.3091
USDSGD,20101208,022200,1.3091,1.3091,1.3091,1.3091
USDSGD,20101208,022300,1.3091,1.3092,1.3091,1.3092
USDSGD,20101208,022400,1.3092,1.3092,1.3092,1.3092
USDSGD,20101208,022500,1.3092,1.3092,1.3092,1.3092
USDSGD,20101208,022600,1.3091,1.3092,1.3091,1.3091
USDSGD,20101208,022700,1.3090,1.3090,1.3090,1.3090
USDSGD,20101208,022800,1.3090,1.3090,1.3090,1.3090
USDSGD,20101208,022900,1.3091,1.3092,1.3091,1.3092
USDSGD,20101208,023000,1.3091,1.3092,1.3091,1.3092
USDSGD,20101208,023100,1.3092,1.3093,1.3092,1.3093
USDSGD,20101208,023300,1.3094,1.3094,1.3094,1.3094
USDSGD,20101208,023400,1.3094,1.3094,1.3094,1.3094
USDSGD,20101208,023500,1.3094,1.3094,1.3094,1.3094
USDSGD,20101208,023600,1.3094,1.3094,1.3094,1.3094
USDSGD,20101208,023700,1.3094,1.3095,1.3094,1.3095
USDSGD,20101208,023800,1.3094,1.3095,1.3094,1.3094
USDSGD,20101208,023900,1.3093,1.3093,1.3093,1.3093
USDSGD,20101208,024000,1.3094,1.3094,1.3094,1.3094
USDSGD,20101208,024100,1.3093,1.3094,1.3092,1.3093
USDSGD,20101208,024200,1.3094,1.3094,1.3093,1.3093
USDSGD,20101208,024300,1.3094,1.3095,1.3094,1.3095
USDSGD,20101208,024400,1.3095,1.3095,1.3095,1.3095
USDSGD,20101208,024500,1.3095,1.3096,1.3095,1.3096
USDSGD,20101208,024600,1.3097,1.3100,1.3097,1.3099
USDSGD,20101208,024700,1.3099,1.3101,1.3099,1.3101
USDSGD,20101208,024800,1.3102,1.3106,1.3102,1.3106
USDSGD,20101208,024900,1.3107,1.3115,1.3107,1.3114
USDSGD,20101208,025000,1.3115,1.3119,1.3115,1.3119
USDSGD,20101208,025100,1.3120,1.3121,1.3119,1.3119
USDSGD,20101208,025200,1.3120,1.3120,1.3116,1.3116
USDSGD,20101208,025300,1.3118,1.3118,1.3113,1.3118
USDSGD,20101208,025400,1.3117,1.3119,1.3117,1.3118
USDSGD,20101208,025500,1.3119,1.3119,1.3115,1.3115
USDSGD,20101208,025600,1.3114,1.3114,1.3110,1.3112
USDSGD,20101208,025700,1.3113,1.3115,1.3111,1.3111
USDSGD,20101208,025800,1.3110,1.3110,1.3108,1.3108
USDSGD,20101208,025900,1.3109,1.3109,1.3099,1.3101
USDSGD,20101208,030000,1.3100,1.3100,1.3097,1.3100
USDSGD,20101208,030100,1.3099,1.3100,1.3095,1.3098
USDSGD,20101208,030200,1.3097,1.3101,1.3097,1.3101
USDSGD,20101208,030300,1.3102,1.3102,1.3101,1.3102
USDSGD,20101208,030400,1.3101,1.3101,1.3101,1.3101
USDSGD,20101208,030500,1.3100,1.3102,1.3100,1.3101
USDSGD,20101208,030600,1.3100,1.3100,1.3099,1.3100
USDSGD,20101208,030700,1.3101,1.3103,1.3101,1.3102
USDSGD,20101208,030800,1.3103,1.3105,1.3103,1.3104
USDSGD,20101208,030900,1.3105,1.3105,1.3105,1.3105
USDSGD,20101208,031000,1.3106,1.3106,1.3105,1.3105
USDSGD,20101208,031100,1.3105,1.3106,1.3105,1.3106
USDSGD,20101208,031200,1.3105,1.3105,1.3104,1.3104
USDSGD,20101208,031300,1.3103,1.3105,1.3103,1.3105
USDSGD,20101208,031400,1.3106,1.3106,1.3106,1.3106
USDSGD,20101208,031500,1.3106,1.3106,1.3104,1.3105
USDSGD,20101208,031600,1.3105,1.3105,1.3105,1.3105
USDSGD,20101208,031700,1.3106,1.3109,1.3106,1.3109
USDSGD,20101208,031800,1.3111,1.3111,1.3111,1.3111
USDSGD,20101208,031900,1.3112,1.3118,1.3111,1.3118
USDSGD,20101208,032000,1.3119,1.3120,1.3116,1.3116
USDSGD,20101208,032100,1.3117,1.3118,1.3116,1.3118
USDSGD,20101208,032200,1.3118,1.3118,1.3118,1.3118
USDSGD,20101208,032300,1.3119,1.3119,1.3119,1.3119
USDSGD,20101208,032400,1.3120,1.3123,1.3120,1.3122
USDSGD,20101208,032500,1.3122,1.3122,1.3122,1.3122
USDSGD,20101208,032600,1.3121,1.3121,1.3120,1.3121
USDSGD,20101208,032700,1.3120,1.3121,1.3120,1.3120
USDSGD,20101208,032800,1.3121,1.3121,1.3120,1.3120
USDSGD,20101208,032900,1.3120,1.3120,1.3120,1.3120
USDSGD,20101208,033000,1.3121,1.3122,1.3121,1.3122
USDSGD,20101208,033100,1.3123,1.3123,1.3122,1.3122
USDSGD,20101208,033200,1.3123,1.3127,1.3123,1.3127
USDSGD,20101208,033300,1.3127,1.3128,1.3127,1.3128
USDSGD,20101208,033400,1.3129,1.3129,1.3128,1.3129
USDSGD,20101208,033500,1.3130,1.3130,1.3129,1.3129
USDSGD,20101208,033600,1.3130,1.3131,1.3130,1.3131
USDSGD,20101208,033700,1.3131,1.3131,1.3130,1.3130
USDSGD,20101208,033800,1.3131,1.3131,1.3130,1.3130
USDSGD,20101208,033900,1.3129,1.3130,1.3128,1.3128
USDSGD,20101208,034000,1.3129,1.3130,1.3127,1.3127
USDSGD,20101208,034100,1.3128,1.3129,1.3125,1.3125
USDSGD,20101208,034200,1.3126,1.3126,1.3126,1.3126
USDSGD,20101208,034300,1.3126,1.3126,1.3126,1.3126
USDSGD,20101208,034400,1.3125,1.3125,1.3124,1.3124
USDSGD,20101208,034500,1.3125,1.3125,1.3125,1.3125
USDSGD,20101208,034600,1.3126,1.3127,1.3126,1.3127
USDSGD,20101208,034700,1.3128,1.3130,1.3128,1.3130
USDSGD,20101208,034800,1.3129,1.3129,1.3129,1.3129
USDSGD,20101208,034900,1.3129,1.3129,1.3127,1.3127
USDSGD,20101208,035000,1.3126,1.3126,1.3126,1.3126
USDSGD,20101208,035100,1.3126,1.3127,1.3126,1.3127
USDSGD,20101208,035200,1.3126,1.3126,1.3125,1.3126
USDSGD,20101208,035300,1.3125,1.3125,1.3125,1.3125
USDSGD,20101208,035400,1.3125,1.3125,1.3125,1.3125
USDSGD,20101208,035500,1.3126,1.3126,1.3125,1.3126
USDSGD,20101208,035600,1.3126,1.3127,1.3126,1.3127
USDSGD,20101208,035700,1.3126,1.3126,1.3126,1.3126
USDSGD,20101208,035800,1.3126,1.3127,1.3126,1.3127
USDSGD,20101208,035900,1.3128,1.3128,1.3127,1.3127
USDSGD,20101208,040000,1.3127,1.3127,1.3127,1.3127
USDSGD,20101208,040100,1.3128,1.3129,1.3128,1.3128
USDSGD,20101208,040200,1.3129,1.3130,1.3129,1.3130
USDSGD,20101208,040300,1.3130,1.3131,1.3130,1.3130
USDSGD,20101208,040400,1.3130,1.3130,1.3130,1.3130
USDSGD,20101208,040500,1.3129,1.3129,1.3129,1.3129
USDSGD,20101208,040600,1.3129,1.3130,1.3129,1.3130
USDSGD,20101208,040700,1.3129,1.3129,1.3129,1.3129
USDSGD,20101208,040800,1.3129,1.3130,1.3129,1.3130
USDSGD,20101208,040900,1.3130,1.3131,1.3130,1.3130
USDSGD,20101208,041000,1.3130,1.3130,1.3130,1.3130
USDSGD,20101208,041100,1.3130,1.3130,1.3130,1.3130
USDSGD,20101208,041200,1.3130,1.3130,1.3130,1.3130
USDSGD,20101208,041300,1.3130,1.3130,1.3130,1.3130
USDSGD,20101208,041400,1.3130,1.3130,1.3130,1.3130
USDSGD,20101208,041500,1.3131,1.3131,1.3130,1.3130
USDSGD,20101208,041600,1.3131,1.3131,1.3130,1.3130
USDSGD,20101208,041700,1.3130,1.3130,1.3130,1.3130
USDSGD,20101208,041800,1.3130,1.3130,1.3130,1.3130
USDSGD,20101208,041900,1.3129,1.3131,1.3129,1.3130
USDSGD,20101208,042000,1.3130,1.3130,1.3130,1.3130
USDSGD,20101208,042100,1.3129,1.3129,1.3129,1.3129
USDSGD,20101208,042200,1.3129,1.3130,1.3129,1.3130
USDSGD,20101208,042300,1.3130,1.3130,1.3130,1.3130
USDSGD,20101208,042400,1.3130,1.3130,1.3130,1.3130
USDSGD,20101208,042500,1.3129,1.3132,1.3129,1.3132
USDSGD,20101208,042600,1.3131,1.3131,1.3131,1.3131
USDSGD,20101208,042700,1.3131,1.3131,1.3130,1.3131
USDSGD,20101208,042800,1.3131,1.3131,1.3131,1.3131
USDSGD,20101208,042900,1.3131,1.3131,1.3131,1.3131
USDSGD,20101208,043000,1.3129,1.3129,1.3129,1.3129
USDSGD,20101208,043100,1.3130,1.3131,1.3130,1.3130
USDSGD,20101208,043200,1.3130,1.3130,1.3130,1.3130
USDSGD,20101208,043300,1.3130,1.3130,1.3130,1.3130
USDSGD,20101208,043400,1.3130,1.3130,1.3130,1.3130
USDSGD,20101208,043500,1.3131,1.3134,1.3131,1.3134
USDSGD,20101208,043600,1.3134,1.3134,1.3134,1.3134
USDSGD,20101208,043700,1.3135,1.3135,1.3134,1.3134
USDSGD,20101208,043800,1.3136,1.3136,1.3134,1.3134
USDSGD,20101208,043900,1.3134,1.3134,1.3134,1.3134
USDSGD,20101208,044000,1.3133,1.3133,1.3133,1.3133
USDSGD,20101208,044100,1.3134,1.3135,1.3133,1.3133
USDSGD,20101208,044200,1.3133,1.3133,1.3131,1.3131
USDSGD,20101208,044300,1.3131,1.3131,1.3131,1.3131
USDSGD,20101208,044400,1.3132,1.3134,1.3132,1.3134
USDSGD,20101208,044500,1.3134,1.3135,1.3134,1.3134
USDSGD,20101208,044600,1.3134,1.3134,1.3134,1.3134
USDSGD,20101208,044700,1.3135,1.3135,1.3134,1.3134
USDSGD,20101208,044800,1.3135,1.3135,1.3135,1.3135
USDSGD,20101208,044900,1.3136,1.3141,1.3136,1.3141
USDSGD,20101208,045000,1.3140,1.3140,1.3140,1.3140
USDSGD,20101208,045100,1.3140,1.3140,1.3140,1.3140
USDSGD,20101208,045200,1.3140,1.3141,1.3139,1.3140
USDSGD,20101208,045300,1.3141,1.3141,1.3140,1.3140
USDSGD,20101208,045400,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,045500,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,045600,1.3142,1.3142,1.3142,1.3142
USDSGD,20101208,045700,1.3141,1.3145,1.3141,1.3145
USDSGD,20101208,045800,1.3145,1.3146,1.3144,1.3144
USDSGD,20101208,045900,1.3143,1.3143,1.3143,1.3143
USDSGD,20101208,050000,1.3143,1.3143,1.3142,1.3143
USDSGD,20101208,050100,1.3144,1.3144,1.3144,1.3144
USDSGD,20101208,050200,1.3144,1.3144,1.3143,1.3143
USDSGD,20101208,050300,1.3144,1.3145,1.3144,1.3145
USDSGD,20101208,050400,1.3145,1.3145,1.3145,1.3145
USDSGD,20101208,050500,1.3144,1.3145,1.3144,1.3145
USDSGD,20101208,050600,1.3145,1.3146,1.3145,1.3146
USDSGD,20101208,050700,1.3145,1.3145,1.3145,1.3145
USDSGD,20101208,050800,1.3146,1.3146,1.3144,1.3145
USDSGD,20101208,050900,1.3146,1.3146,1.3146,1.3146
USDSGD,20101208,051000,1.3145,1.3145,1.3144,1.3145
USDSGD,20101208,051100,1.3146,1.3146,1.3144,1.3144
USDSGD,20101208,051200,1.3145,1.3145,1.3145,1.3145
USDSGD,20101208,051300,1.3145,1.3148,1.3145,1.3148
USDSGD,20101208,051400,1.3147,1.3148,1.3147,1.3148
USDSGD,20101208,051500,1.3149,1.3149,1.3149,1.3149
USDSGD,20101208,051600,1.3149,1.3150,1.3149,1.3150
USDSGD,20101208,051700,1.3150,1.3150,1.3150,1.3150
USDSGD,20101208,051800,1.3150,1.3151,1.3150,1.3151
USDSGD,20101208,051900,1.3150,1.3153,1.3150,1.3153
USDSGD,20101208,052000,1.3154,1.3156,1.3154,1.3156
USDSGD,20101208,052100,1.3157,1.3158,1.3157,1.3158
USDSGD,20101208,052200,1.3159,1.3160,1.3159,1.3160
USDSGD,20101208,052300,1.3161,1.3162,1.3161,1.3161
USDSGD,20101208,052400,1.3162,1.3162,1.3161,1.3161
USDSGD,20101208,052500,1.3162,1.3164,1.3162,1.3163
USDSGD,20101208,052600,1.3162,1.3162,1.3160,1.3160
USDSGD,20101208,052700,1.3160,1.3161,1.3160,1.3161
USDSGD,20101208,052800,1.3160,1.3162,1.3160,1.3162
USDSGD,20101208,052900,1.3162,1.3162,1.3162,1.3162
USDSGD,20101208,053000,1.3164,1.3164,1.3163,1.3163
USDSGD,20101208,053100,1.3163,1.3163,1.3163,1.3163
USDSGD,20101208,053200,1.3164,1.3164,1.3163,1.3163
USDSGD,20101208,053300,1.3164,1.3165,1.3164,1.3165
USDSGD,20101208,053400,1.3164,1.3164,1.3163,1.3163
USDSGD,20101208,053500,1.3164,1.3165,1.3164,1.3165
USDSGD,20101208,053600,1.3164,1.3164,1.3164,1.3164
USDSGD,20101208,053700,1.3164,1.3164,1.3164,1.3164
USDSGD,20101208,053800,1.3164,1.3164,1.3164,1.3164
USDSGD,20101208,053900,1.3165,1.3165,1.3164,1.3165
USDSGD,20101208,054000,1.3164,1.3164,1.3161,1.3161
USDSGD,20101208,054100,1.3160,1.3160,1.3158,1.3158
USDSGD,20101208,054200,1.3157,1.3157,1.3157,1.3157
USDSGD,20101208,054300,1.3157,1.3159,1.3157,1.3159
USDSGD,20101208,054400,1.3160,1.3161,1.3160,1.3161
USDSGD,20101208,054500,1.3161,1.3161,1.3161,1.3161
USDSGD,20101208,054600,1.3162,1.3167,1.3162,1.3167
USDSGD,20101208,054700,1.3167,1.3167,1.3167,1.3167
USDSGD,20101208,054800,1.3166,1.3166,1.3165,1.3165
USDSGD,20101208,054900,1.3164,1.3164,1.3162,1.3162
USDSGD,20101208,055000,1.3163,1.3165,1.3163,1.3165
USDSGD,20101208,055100,1.3164,1.3165,1.3164,1.3165
USDSGD,20101208,055200,1.3164,1.3164,1.3162,1.3164
USDSGD,20101208,055300,1.3163,1.3165,1.3163,1.3165
USDSGD,20101208,055400,1.3164,1.3165,1.3164,1.3165
USDSGD,20101208,055500,1.3164,1.3166,1.3164,1.3166
USDSGD,20101208,055600,1.3167,1.3167,1.3164,1.3164
USDSGD,20101208,055700,1.3164,1.3167,1.3164,1.3167
USDSGD,20101208,055800,1.3166,1.3166,1.3164,1.3164
USDSGD,20101208,055900,1.3163,1.3163,1.3161,1.3162
USDSGD,20101208,060000,1.3161,1.3161,1.3160,1.3160
USDSGD,20101208,060100,1.3161,1.3161,1.3161,1.3161
USDSGD,20101208,060200,1.3161,1.3161,1.3161,1.3161
USDSGD,20101208,060300,1.3161,1.3161,1.3161,1.3161
USDSGD,20101208,060400,1.3161,1.3161,1.3161,1.3161
USDSGD,20101208,060500,1.3162,1.3162,1.3162,1.3162
USDSGD,20101208,060600,1.3162,1.3165,1.3162,1.3165
USDSGD,20101208,060700,1.3166,1.3166,1.3165,1.3165
USDSGD,20101208,060800,1.3165,1.3165,1.3165,1.3165
USDSGD,20101208,060900,1.3165,1.3165,1.3165,1.3165
USDSGD,20101208,061000,1.3165,1.3165,1.3165,1.3165
USDSGD,20101208,061100,1.3166,1.3166,1.3165,1.3165
USDSGD,20101208,061200,1.3165,1.3165,1.3165,1.3165
USDSGD,20101208,061300,1.3165,1.3165,1.3165,1.3165
USDSGD,20101208,061400,1.3165,1.3165,1.3165,1.3165
USDSGD,20101208,061500,1.3164,1.3164,1.3164,1.3164
USDSGD,20101208,061600,1.3164,1.3164,1.3164,1.3164
USDSGD,20101208,061700,1.3164,1.3164,1.3164,1.3164
USDSGD,20101208,061800,1.3164,1.3164,1.3164,1.3164
USDSGD,20101208,061900,1.3164,1.3165,1.3164,1.3164
USDSGD,20101208,062000,1.3164,1.3164,1.3164,1.3164
USDSGD,20101208,062100,1.3163,1.3163,1.3163,1.3163
USDSGD,20101208,062200,1.3164,1.3164,1.3163,1.3164
USDSGD,20101208,062300,1.3165,1.3165,1.3165,1.3165
USDSGD,20101208,062400,1.3164,1.3164,1.3164,1.3164
USDSGD,20101208,062500,1.3164,1.3165,1.3164,1.3165
USDSGD,20101208,062600,1.3165,1.3165,1.3165,1.3165
USDSGD,20101208,062700,1.3166,1.3166,1.3166,1.3166
USDSGD,20101208,062800,1.3168,1.3168,1.3167,1.3167
USDSGD,20101208,062900,1.3166,1.3169,1.3166,1.3169
USDSGD,20101208,063000,1.3169,1.3169,1.3169,1.3169
USDSGD,20101208,063100,1.3170,1.3170,1.3170,1.3170
USDSGD,20101208,063200,1.3170,1.3170,1.3170,1.3170
USDSGD,20101208,063300,1.3171,1.3172,1.3171,1.3171
USDSGD,20101208,063400,1.3171,1.3174,1.3171,1.3174
USDSGD,20101208,063500,1.3173,1.3173,1.3173,1.3173
USDSGD,20101208,063600,1.3173,1.3173,1.3173,1.3173
USDSGD,20101208,063700,1.3172,1.3172,1.3172,1.3172
USDSGD,20101208,063800,1.3172,1.3172,1.3172,1.3172
USDSGD,20101208,063900,1.3172,1.3172,1.3172,1.3172
USDSGD,20101208,064000,1.3172,1.3172,1.3171,1.3171
USDSGD,20101208,064100,1.3170,1.3170,1.3170,1.3170
USDSGD,20101208,064200,1.3170,1.3170,1.3169,1.3170
USDSGD,20101208,064300,1.3170,1.3170,1.3170,1.3170
USDSGD,20101208,064400,1.3170,1.3170,1.3170,1.3170
USDSGD,20101208,064500,1.3170,1.3170,1.3170,1.3170
USDSGD,20101208,064600,1.3171,1.3171,1.3171,1.3171
USDSGD,20101208,064700,1.3171,1.3171,1.3171,1.3171
USDSGD,20101208,064800,1.3171,1.3171,1.3171,1.3171
USDSGD,20101208,064900,1.3171,1.3171,1.3170,1.3170
USDSGD,20101208,065000,1.3171,1.3171,1.3171,1.3171
USDSGD,20101208,065100,1.3171,1.3171,1.3171,1.3171
USDSGD,20101208,065200,1.3171,1.3171,1.3171,1.3171
USDSGD,20101208,065300,1.3171,1.3172,1.3171,1.3172
USDSGD,20101208,065400,1.3171,1.3176,1.3170,1.3174
USDSGD,20101208,065500,1.3173,1.3173,1.3171,1.3172
USDSGD,20101208,065600,1.3173,1.3173,1.3171,1.3171
USDSGD,20101208,065700,1.3171,1.3172,1.3171,1.3172
USDSGD,20101208,065800,1.3173,1.3174,1.3173,1.3174
USDSGD,20101208,065900,1.3174,1.3174,1.3174,1.3174
USDSGD,20101208,070000,1.3173,1.3173,1.3173,1.3173
USDSGD,20101208,070100,1.3174,1.3175,1.3174,1.3175
USDSGD,20101208,070200,1.3174,1.3175,1.3174,1.3174
USDSGD,20101208,070300,1.3172,1.3172,1.3171,1.3171
USDSGD,20101208,070400,1.3173,1.3173,1.3172,1.3172
USDSGD,20101208,070500,1.3171,1.3171,1.3170,1.3170
USDSGD,20101208,070600,1.3171,1.3171,1.3170,1.3171
USDSGD,20101208,070700,1.3171,1.3171,1.3171,1.3171
USDSGD,20101208,070800,1.3170,1.3171,1.3170,1.3171
USDSGD,20101208,070900,1.3172,1.3172,1.3172,1.3172
USDSGD,20101208,071000,1.3173,1.3173,1.3173,1.3173
USDSGD,20101208,071100,1.3173,1.3174,1.3173,1.3173
USDSGD,20101208,071200,1.3172,1.3172,1.3171,1.3171
USDSGD,20101208,071300,1.3171,1.3173,1.3171,1.3171
USDSGD,20101208,071400,1.3170,1.3171,1.3169,1.3171
USDSGD,20101208,071500,1.3170,1.3171,1.3170,1.3171
USDSGD,20101208,071600,1.3171,1.3171,1.3171,1.3171
USDSGD,20101208,071700,1.3172,1.3172,1.3170,1.3170
USDSGD,20101208,071800,1.3171,1.3171,1.3171,1.3171
USDSGD,20101208,071900,1.3171,1.3173,1.3171,1.3173
USDSGD,20101208,072000,1.3172,1.3172,1.3172,1.3172
USDSGD,20101208,072100,1.3172,1.3172,1.3171,1.3172
USDSGD,20101208,072200,1.3172,1.3172,1.3172,1.3172
USDSGD,20101208,072300,1.3171,1.3171,1.3171,1.3171
USDSGD,20101208,072400,1.3171,1.3171,1.3171,1.3171
USDSGD,20101208,072500,1.3171,1.3171,1.3171,1.3171
USDSGD,20101208,072600,1.3170,1.3171,1.3170,1.3171
USDSGD,20101208,072700,1.3170,1.3171,1.3170,1.3171
USDSGD,20101208,072800,1.3170,1.3171,1.3170,1.3171
USDSGD,20101208,072900,1.3171,1.3171,1.3171,1.3171
USDSGD,20101208,073000,1.3171,1.3172,1.3171,1.3172
USDSGD,20101208,073100,1.3173,1.3173,1.3172,1.3173
USDSGD,20101208,073200,1.3174,1.3176,1.3174,1.3176
USDSGD,20101208,073300,1.3177,1.3177,1.3176,1.3176
USDSGD,20101208,073400,1.3176,1.3176,1.3176,1.3176
USDSGD,20101208,073500,1.3177,1.3179,1.3177,1.3178
USDSGD,20101208,073600,1.3179,1.3183,1.3179,1.3183
USDSGD,20101208,073700,1.3183,1.3183,1.3183,1.3183
USDSGD,20101208,073800,1.3182,1.3184,1.3182,1.3183
USDSGD,20101208,073900,1.3182,1.3183,1.3180,1.3181
USDSGD,20101208,074000,1.3182,1.3182,1.3181,1.3181
USDSGD,20101208,074100,1.3180,1.3181,1.3178,1.3181
USDSGD,20101208,074200,1.3180,1.3182,1.3180,1.3181
USDSGD,20101208,074300,1.3180,1.3181,1.3178,1.3179
USDSGD,20101208,074400,1.3178,1.3178,1.3178,1.3178
USDSGD,20101208,074500,1.3178,1.3178,1.3178,1.3178
USDSGD,20101208,074600,1.3179,1.3179,1.3178,1.3179
USDSGD,20101208,074700,1.3180,1.3181,1.3180,1.3181
USDSGD,20101208,074800,1.3182,1.3182,1.3180,1.3180
USDSGD,20101208,074900,1.3179,1.3180,1.3178,1.3180
USDSGD,20101208,075000,1.3181,1.3181,1.3180,1.3181
USDSGD,20101208,075100,1.3182,1.3184,1.3182,1.3183
USDSGD,20101208,075200,1.3182,1.3183,1.3181,1.3183
USDSGD,20101208,075300,1.3182,1.3183,1.3181,1.3181
USDSGD,20101208,075400,1.3180,1.3180,1.3177,1.3180
USDSGD,20101208,075500,1.3179,1.3179,1.3178,1.3179
USDSGD,20101208,075600,1.3180,1.3182,1.3180,1.3182
USDSGD,20101208,075700,1.3181,1.3182,1.3178,1.3178
USDSGD,20101208,075800,1.3179,1.3179,1.3176,1.3176
USDSGD,20101208,075900,1.3175,1.3176,1.3172,1.3173
USDSGD,20101208,080000,1.3172,1.3173,1.3172,1.3173
USDSGD,20101208,080100,1.3174,1.3175,1.3174,1.3175
USDSGD,20101208,080200,1.3174,1.3176,1.3174,1.3176
USDSGD,20101208,080300,1.3177,1.3177,1.3177,1.3177
USDSGD,20101208,080400,1.3177,1.3178,1.3177,1.3178
USDSGD,20101208,080500,1.3178,1.3178,1.3177,1.3177
USDSGD,20101208,080600,1.3176,1.3176,1.3175,1.3175
USDSGD,20101208,080700,1.3174,1.3177,1.3174,1.3177
USDSGD,20101208,080800,1.3176,1.3176,1.3173,1.3173
USDSGD,20101208,080900,1.3172,1.3172,1.3167,1.3167
USDSGD,20101208,081000,1.3168,1.3168,1.3168,1.3168
USDSGD,20101208,081100,1.3168,1.3168,1.3168,1.3168
USDSGD,20101208,081200,1.3169,1.3169,1.3169,1.3169
USDSGD,20101208,081300,1.3168,1.3169,1.3168,1.3168
USDSGD,20101208,081400,1.3167,1.3168,1.3166,1.3168
USDSGD,20101208,081500,1.3167,1.3167,1.3165,1.3165
USDSGD,20101208,081600,1.3164,1.3166,1.3164,1.3166
USDSGD,20101208,081700,1.3166,1.3166,1.3163,1.3163
USDSGD,20101208,081800,1.3162,1.3163,1.3161,1.3163
USDSGD,20101208,081900,1.3164,1.3164,1.3164,1.3164
USDSGD,20101208,082000,1.3162,1.3163,1.3161,1.3163
USDSGD,20101208,082100,1.3164,1.3165,1.3164,1.3165
USDSGD,20101208,082200,1.3164,1.3165,1.3164,1.3165
USDSGD,20101208,082300,1.3164,1.3165,1.3164,1.3164
USDSGD,20101208,082400,1.3164,1.3165,1.3164,1.3164
USDSGD,20101208,082500,1.3165,1.3166,1.3165,1.3166
USDSGD,20101208,082600,1.3167,1.3171,1.3167,1.3171
USDSGD,20101208,082700,1.3172,1.3173,1.3171,1.3171
USDSGD,20101208,082800,1.3171,1.3171,1.3171,1.3171
USDSGD,20101208,082900,1.3171,1.3171,1.3171,1.3171
USDSGD,20101208,083000,1.3172,1.3174,1.3172,1.3174
USDSGD,20101208,083100,1.3175,1.3177,1.3175,1.3176
USDSGD,20101208,083200,1.3177,1.3178,1.3177,1.3178
USDSGD,20101208,083300,1.3179,1.3181,1.3177,1.3178
USDSGD,20101208,083400,1.3177,1.3177,1.3176,1.3176
USDSGD,20101208,083500,1.3176,1.3176,1.3175,1.3176
USDSGD,20101208,083600,1.3176,1.3176,1.3176,1.3176
USDSGD,20101208,083700,1.3176,1.3176,1.3176,1.3176
USDSGD,20101208,083800,1.3175,1.3175,1.3175,1.3175
USDSGD,20101208,083900,1.3174,1.3176,1.3174,1.3176
USDSGD,20101208,084000,1.3177,1.3177,1.3177,1.3177
USDSGD,20101208,084100,1.3176,1.3176,1.3175,1.3175
USDSGD,20101208,084200,1.3175,1.3175,1.3174,1.3175
USDSGD,20101208,084300,1.3175,1.3175,1.3175,1.3175
USDSGD,20101208,084400,1.3176,1.3176,1.3175,1.3175
USDSGD,20101208,084500,1.3174,1.3174,1.3173,1.3173
USDSGD,20101208,084600,1.3172,1.3172,1.3168,1.3168
USDSGD,20101208,084700,1.3167,1.3169,1.3167,1.3169
USDSGD,20101208,084800,1.3171,1.3171,1.3169,1.3169
USDSGD,20101208,084900,1.3170,1.3170,1.3168,1.3168
USDSGD,20101208,085000,1.3169,1.3169,1.3168,1.3168
USDSGD,20101208,085100,1.3168,1.3168,1.3168,1.3168
USDSGD,20101208,085200,1.3167,1.3167,1.3166,1.3167
USDSGD,20101208,085300,1.3168,1.3168,1.3168,1.3168
USDSGD,20101208,085400,1.3168,1.3168,1.3167,1.3167
USDSGD,20101208,085500,1.3166,1.3166,1.3162,1.3162
USDSGD,20101208,085600,1.3163,1.3163,1.3160,1.3163
USDSGD,20101208,085700,1.3164,1.3164,1.3163,1.3163
USDSGD,20101208,085800,1.3162,1.3162,1.3161,1.3161
USDSGD,20101208,085900,1.3160,1.3160,1.3156,1.3158
USDSGD,20101208,090000,1.3157,1.3160,1.3157,1.3160
USDSGD,20101208,090100,1.3159,1.3160,1.3159,1.3160
USDSGD,20101208,090200,1.3159,1.3159,1.3159,1.3159
USDSGD,20101208,090300,1.3159,1.3160,1.3159,1.3160
USDSGD,20101208,090400,1.3159,1.3160,1.3157,1.3157
USDSGD,20101208,090500,1.3159,1.3159,1.3158,1.3158
USDSGD,20101208,090600,1.3157,1.3158,1.3157,1.3158
USDSGD,20101208,090700,1.3157,1.3157,1.3156,1.3156
USDSGD,20101208,090800,1.3155,1.3155,1.3155,1.3155
USDSGD,20101208,090900,1.3155,1.3156,1.3155,1.3155
USDSGD,20101208,091000,1.3156,1.3158,1.3156,1.3157
USDSGD,20101208,091100,1.3156,1.3157,1.3155,1.3157
USDSGD,20101208,091200,1.3156,1.3157,1.3156,1.3156
USDSGD,20101208,091300,1.3157,1.3158,1.3157,1.3157
USDSGD,20101208,091400,1.3156,1.3156,1.3153,1.3153
USDSGD,20101208,091500,1.3152,1.3153,1.3151,1.3151
USDSGD,20101208,091600,1.3152,1.3154,1.3152,1.3153
USDSGD,20101208,091700,1.3154,1.3154,1.3152,1.3152
USDSGD,20101208,091800,1.3152,1.3152,1.3152,1.3152
USDSGD,20101208,091900,1.3152,1.3154,1.3152,1.3154
USDSGD,20101208,092000,1.3153,1.3153,1.3152,1.3152
USDSGD,20101208,092100,1.3153,1.3154,1.3153,1.3154
USDSGD,20101208,092200,1.3153,1.3155,1.3153,1.3155
USDSGD,20101208,092300,1.3154,1.3154,1.3153,1.3153
USDSGD,20101208,092400,1.3152,1.3153,1.3151,1.3153
USDSGD,20101208,092500,1.3152,1.3154,1.3152,1.3153
USDSGD,20101208,092600,1.3152,1.3152,1.3151,1.3151
USDSGD,20101208,092700,1.3152,1.3152,1.3151,1.3152
USDSGD,20101208,092800,1.3151,1.3152,1.3151,1.3152
USDSGD,20101208,092900,1.3151,1.3151,1.3151,1.3151
USDSGD,20101208,093000,1.3152,1.3152,1.3152,1.3152
USDSGD,20101208,093100,1.3152,1.3154,1.3152,1.3153
USDSGD,20101208,093200,1.3152,1.3153,1.3152,1.3153
USDSGD,20101208,093300,1.3152,1.3153,1.3152,1.3153
USDSGD,20101208,093400,1.3153,1.3154,1.3153,1.3153
USDSGD,20101208,093500,1.3154,1.3155,1.3154,1.3155
USDSGD,20101208,093600,1.3154,1.3155,1.3153,1.3155
USDSGD,20101208,093700,1.3156,1.3156,1.3155,1.3156
USDSGD,20101208,093800,1.3155,1.3156,1.3154,1.3154
USDSGD,20101208,093900,1.3153,1.3155,1.3153,1.3155
USDSGD,20101208,094000,1.3155,1.3155,1.3155,1.3155
USDSGD,20101208,094100,1.3154,1.3154,1.3153,1.3153
USDSGD,20101208,094200,1.3153,1.3153,1.3153,1.3153
USDSGD,20101208,094300,1.3152,1.3152,1.3152,1.3152
USDSGD,20101208,094400,1.3152,1.3153,1.3152,1.3153
USDSGD,20101208,094500,1.3152,1.3154,1.3152,1.3153
USDSGD,20101208,094600,1.3154,1.3155,1.3154,1.3155
USDSGD,20101208,094700,1.3154,1.3155,1.3154,1.3155
USDSGD,20101208,094800,1.3154,1.3154,1.3153,1.3154
USDSGD,20101208,094900,1.3154,1.3154,1.3154,1.3154
USDSGD,20101208,095000,1.3153,1.3155,1.3153,1.3154
USDSGD,20101208,095100,1.3155,1.3155,1.3154,1.3154
USDSGD,20101208,095200,1.3153,1.3154,1.3153,1.3154
USDSGD,20101208,095300,1.3153,1.3153,1.3151,1.3152
USDSGD,20101208,095400,1.3153,1.3153,1.3151,1.3151
USDSGD,20101208,095500,1.3152,1.3152,1.3152,1.3152
USDSGD,20101208,095600,1.3152,1.3152,1.3152,1.3152
USDSGD,20101208,095700,1.3151,1.3153,1.3151,1.3152
USDSGD,20101208,095800,1.3153,1.3155,1.3153,1.3155
USDSGD,20101208,095900,1.3154,1.3154,1.3154,1.3154
USDSGD,20101208,100000,1.3154,1.3154,1.3154,1.3154
USDSGD,20101208,100100,1.3155,1.3155,1.3155,1.3155
USDSGD,20101208,100200,1.3154,1.3154,1.3154,1.3154
USDSGD,20101208,100300,1.3154,1.3155,1.3154,1.3155
USDSGD,20101208,100400,1.3154,1.3157,1.3154,1.3157
USDSGD,20101208,100500,1.3158,1.3162,1.3158,1.3161
USDSGD,20101208,100600,1.3160,1.3164,1.3160,1.3163
USDSGD,20101208,100700,1.3162,1.3163,1.3162,1.3163
USDSGD,20101208,100800,1.3164,1.3166,1.3164,1.3166
USDSGD,20101208,100900,1.3167,1.3168,1.3166,1.3168
USDSGD,20101208,101000,1.3167,1.3170,1.3166,1.3168
USDSGD,20101208,101100,1.3169,1.3169,1.3167,1.3168
USDSGD,20101208,101200,1.3169,1.3170,1.3169,1.3170
USDSGD,20101208,101300,1.3171,1.3172,1.3171,1.3172
USDSGD,20101208,101400,1.3173,1.3175,1.3173,1.3175
USDSGD,20101208,101500,1.3174,1.3174,1.3174,1.3174
USDSGD,20101208,101600,1.3175,1.3175,1.3174,1.3175
USDSGD,20101208,101700,1.3173,1.3173,1.3172,1.3173
USDSGD,20101208,101800,1.3173,1.3173,1.3173,1.3173
USDSGD,20101208,101900,1.3174,1.3174,1.3174,1.3174
USDSGD,20101208,102000,1.3175,1.3175,1.3174,1.3174
USDSGD,20101208,102100,1.3175,1.3175,1.3174,1.3174
USDSGD,20101208,102200,1.3173,1.3173,1.3171,1.3171
USDSGD,20101208,102300,1.3170,1.3170,1.3167,1.3168
USDSGD,20101208,102400,1.3169,1.3169,1.3169,1.3169
USDSGD,20101208,102500,1.3169,1.3169,1.3168,1.3168
USDSGD,20101208,102600,1.3169,1.3169,1.3166,1.3167
USDSGD,20101208,102700,1.3166,1.3166,1.3165,1.3165
USDSGD,20101208,102800,1.3166,1.3166,1.3165,1.3166
USDSGD,20101208,102900,1.3166,1.3166,1.3166,1.3166
USDSGD,20101208,103000,1.3166,1.3166,1.3166,1.3166
USDSGD,20101208,103100,1.3166,1.3166,1.3165,1.3165
USDSGD,20101208,103200,1.3166,1.3166,1.3164,1.3164
USDSGD,20101208,103300,1.3165,1.3167,1.3165,1.3167
USDSGD,20101208,103400,1.3166,1.3166,1.3166,1.3166
USDSGD,20101208,103500,1.3166,1.3170,1.3165,1.3170
USDSGD,20101208,103600,1.3170,1.3170,1.3167,1.3167
USDSGD,20101208,103700,1.3166,1.3166,1.3166,1.3166
USDSGD,20101208,103800,1.3166,1.3166,1.3166,1.3166
USDSGD,20101208,103900,1.3166,1.3167,1.3166,1.3167
USDSGD,20101208,104000,1.3165,1.3166,1.3165,1.3166
USDSGD,20101208,104100,1.3166,1.3166,1.3166,1.3166
USDSGD,20101208,104200,1.3166,1.3166,1.3166,1.3166
USDSGD,20101208,104300,1.3166,1.3166,1.3166,1.3166
USDSGD,20101208,104400,1.3166,1.3166,1.3166,1.3166
USDSGD,20101208,104500,1.3168,1.3168,1.3168,1.3168
USDSGD,20101208,104600,1.3168,1.3168,1.3166,1.3166
USDSGD,20101208,104700,1.3167,1.3169,1.3164,1.3164
USDSGD,20101208,104800,1.3166,1.3171,1.3166,1.3171
USDSGD,20101208,104900,1.3170,1.3170,1.3167,1.3167
USDSGD,20101208,105000,1.3167,1.3167,1.3164,1.3165
USDSGD,20101208,105100,1.3164,1.3169,1.3164,1.3169
USDSGD,20101208,105200,1.3167,1.3167,1.3164,1.3164
USDSGD,20101208,105300,1.3165,1.3166,1.3164,1.3166
USDSGD,20101208,105400,1.3165,1.3166,1.3164,1.3164
USDSGD,20101208,105500,1.3163,1.3164,1.3163,1.3164
USDSGD,20101208,105600,1.3164,1.3164,1.3164,1.3164
USDSGD,20101208,105700,1.3164,1.3164,1.3163,1.3163
USDSGD,20101208,105800,1.3162,1.3163,1.3162,1.3163
USDSGD,20101208,105900,1.3163,1.3163,1.3163,1.3163
USDSGD,20101208,110100,1.3163,1.3163,1.3162,1.3163
USDSGD,20101208,110200,1.3162,1.3162,1.3162,1.3162
USDSGD,20101208,110300,1.3162,1.3162,1.3161,1.3161
USDSGD,20101208,110400,1.3161,1.3161,1.3161,1.3161
USDSGD,20101208,110500,1.3162,1.3163,1.3162,1.3163
USDSGD,20101208,110600,1.3164,1.3165,1.3164,1.3164
USDSGD,20101208,110700,1.3164,1.3165,1.3164,1.3165
USDSGD,20101208,110800,1.3164,1.3166,1.3164,1.3166
USDSGD,20101208,110900,1.3168,1.3168,1.3167,1.3167
USDSGD,20101208,111000,1.3166,1.3167,1.3165,1.3166
USDSGD,20101208,111100,1.3168,1.3170,1.3168,1.3169
USDSGD,20101208,111200,1.3170,1.3170,1.3169,1.3170
USDSGD,20101208,111300,1.3169,1.3169,1.3168,1.3169
USDSGD,20101208,111400,1.3168,1.3169,1.3168,1.3168
USDSGD,20101208,111500,1.3169,1.3169,1.3168,1.3168
USDSGD,20101208,111600,1.3169,1.3169,1.3167,1.3167
USDSGD,20101208,111700,1.3166,1.3167,1.3166,1.3166
USDSGD,20101208,111800,1.3165,1.3165,1.3163,1.3163
USDSGD,20101208,111900,1.3164,1.3164,1.3164,1.3164
USDSGD,20101208,112000,1.3164,1.3164,1.3164,1.3164
USDSGD,20101208,112100,1.3163,1.3163,1.3159,1.3159
USDSGD,20101208,112200,1.3157,1.3157,1.3153,1.3155
USDSGD,20101208,112300,1.3154,1.3155,1.3153,1.3155
USDSGD,20101208,112400,1.3155,1.3155,1.3155,1.3155
USDSGD,20101208,112500,1.3154,1.3154,1.3153,1.3153
USDSGD,20101208,112600,1.3153,1.3153,1.3153,1.3153
USDSGD,20101208,112700,1.3152,1.3152,1.3152,1.3152
USDSGD,20101208,112800,1.3152,1.3152,1.3152,1.3152
USDSGD,20101208,112900,1.3151,1.3153,1.3151,1.3152
USDSGD,20101208,113000,1.3153,1.3153,1.3153,1.3153
USDSGD,20101208,113100,1.3153,1.3155,1.3153,1.3155
USDSGD,20101208,113200,1.3156,1.3157,1.3156,1.3157
USDSGD,20101208,113300,1.3156,1.3157,1.3156,1.3157
USDSGD,20101208,113400,1.3156,1.3156,1.3156,1.3156
USDSGD,20101208,113500,1.3157,1.3157,1.3157,1.3157
USDSGD,20101208,113600,1.3157,1.3157,1.3154,1.3154
USDSGD,20101208,113700,1.3154,1.3154,1.3154,1.3154
USDSGD,20101208,113800,1.3153,1.3154,1.3153,1.3153
USDSGD,20101208,113900,1.3152,1.3152,1.3151,1.3151
USDSGD,20101208,114000,1.3152,1.3152,1.3152,1.3152
USDSGD,20101208,114100,1.3153,1.3154,1.3153,1.3153
USDSGD,20101208,114200,1.3152,1.3153,1.3152,1.3152
USDSGD,20101208,114300,1.3152,1.3152,1.3152,1.3152
USDSGD,20101208,114400,1.3153,1.3153,1.3152,1.3152
USDSGD,20101208,114500,1.3153,1.3153,1.3150,1.3150
USDSGD,20101208,114600,1.3149,1.3149,1.3138,1.3138
USDSGD,20101208,114700,1.3137,1.3137,1.3135,1.3137
USDSGD,20101208,114800,1.3140,1.3142,1.3140,1.3141
USDSGD,20101208,114900,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,115000,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,115100,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,115200,1.3142,1.3142,1.3142,1.3142
USDSGD,20101208,115300,1.3143,1.3143,1.3142,1.3142
USDSGD,20101208,115400,1.3143,1.3147,1.3143,1.3145
USDSGD,20101208,115500,1.3146,1.3147,1.3142,1.3146
USDSGD,20101208,115600,1.3145,1.3146,1.3143,1.3143
USDSGD,20101208,115700,1.3142,1.3143,1.3142,1.3143
USDSGD,20101208,115800,1.3142,1.3142,1.3142,1.3142
USDSGD,20101208,115900,1.3143,1.3143,1.3142,1.3143
USDSGD,20101208,120000,1.3142,1.3143,1.3142,1.3143
USDSGD,20101208,120100,1.3143,1.3143,1.3143,1.3143
USDSGD,20101208,120200,1.3144,1.3146,1.3144,1.3145
USDSGD,20101208,120300,1.3145,1.3145,1.3145,1.3145
USDSGD,20101208,120400,1.3145,1.3146,1.3145,1.3146
USDSGD,20101208,120500,1.3145,1.3146,1.3145,1.3146
USDSGD,20101208,120600,1.3147,1.3150,1.3147,1.3150
USDSGD,20101208,120700,1.3149,1.3149,1.3148,1.3148
USDSGD,20101208,120800,1.3148,1.3148,1.3148,1.3148
USDSGD,20101208,120900,1.3147,1.3148,1.3147,1.3148
USDSGD,20101208,121000,1.3148,1.3149,1.3145,1.3146
USDSGD,20101208,121100,1.3145,1.3145,1.3145,1.3145
USDSGD,20101208,121200,1.3145,1.3145,1.3143,1.3143
USDSGD,20101208,121300,1.3143,1.3143,1.3143,1.3143
USDSGD,20101208,121400,1.3143,1.3143,1.3143,1.3143
USDSGD,20101208,121500,1.3143,1.3143,1.3143,1.3143
USDSGD,20101208,121600,1.3143,1.3143,1.3143,1.3143
USDSGD,20101208,121700,1.3143,1.3143,1.3143,1.3143
USDSGD,20101208,121800,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,121900,1.3142,1.3142,1.3142,1.3142
USDSGD,20101208,122000,1.3143,1.3146,1.3143,1.3145
USDSGD,20101208,122100,1.3144,1.3144,1.3143,1.3143
USDSGD,20101208,122200,1.3143,1.3144,1.3143,1.3144
USDSGD,20101208,122300,1.3145,1.3145,1.3145,1.3145
USDSGD,20101208,122400,1.3146,1.3148,1.3146,1.3148
USDSGD,20101208,122500,1.3147,1.3147,1.3147,1.3147
USDSGD,20101208,122600,1.3147,1.3149,1.3147,1.3149
USDSGD,20101208,122700,1.3148,1.3149,1.3148,1.3149
USDSGD,20101208,122800,1.3151,1.3154,1.3151,1.3154
USDSGD,20101208,122900,1.3153,1.3153,1.3153,1.3153
USDSGD,20101208,123000,1.3153,1.3153,1.3152,1.3152
USDSGD,20101208,123100,1.3152,1.3153,1.3152,1.3153
USDSGD,20101208,123200,1.3153,1.3153,1.3153,1.3153
USDSGD,20101208,123300,1.3152,1.3152,1.3152,1.3152
USDSGD,20101208,123400,1.3152,1.3152,1.3151,1.3152
USDSGD,20101208,123500,1.3151,1.3151,1.3151,1.3151
USDSGD,20101208,123600,1.3151,1.3151,1.3149,1.3149
USDSGD,20101208,123700,1.3150,1.3150,1.3150,1.3150
USDSGD,20101208,123800,1.3150,1.3150,1.3150,1.3150
USDSGD,20101208,123900,1.3150,1.3150,1.3149,1.3150
USDSGD,20101208,124000,1.3149,1.3150,1.3149,1.3150
USDSGD,20101208,124100,1.3149,1.3149,1.3147,1.3147
USDSGD,20101208,124200,1.3147,1.3147,1.3147,1.3147
USDSGD,20101208,124300,1.3147,1.3147,1.3147,1.3147
USDSGD,20101208,124400,1.3147,1.3147,1.3147,1.3147
USDSGD,20101208,124500,1.3147,1.3147,1.3147,1.3147
USDSGD,20101208,124600,1.3148,1.3148,1.3147,1.3147
USDSGD,20101208,124700,1.3146,1.3146,1.3146,1.3146
USDSGD,20101208,124800,1.3145,1.3145,1.3145,1.3145
USDSGD,20101208,124900,1.3144,1.3145,1.3144,1.3145
USDSGD,20101208,125000,1.3146,1.3146,1.3146,1.3146
USDSGD,20101208,125100,1.3146,1.3146,1.3146,1.3146
USDSGD,20101208,125200,1.3146,1.3149,1.3146,1.3149
USDSGD,20101208,125300,1.3148,1.3148,1.3147,1.3147
USDSGD,20101208,125400,1.3147,1.3147,1.3147,1.3147
USDSGD,20101208,125500,1.3147,1.3147,1.3147,1.3147
USDSGD,20101208,125600,1.3147,1.3147,1.3147,1.3147
USDSGD,20101208,125700,1.3147,1.3147,1.3146,1.3146
USDSGD,20101208,125800,1.3145,1.3146,1.3145,1.3146
USDSGD,20101208,125900,1.3146,1.3147,1.3146,1.3147
USDSGD,20101208,130000,1.3148,1.3150,1.3148,1.3150
USDSGD,20101208,130100,1.3150,1.3150,1.3150,1.3150
USDSGD,20101208,130200,1.3151,1.3152,1.3151,1.3151
USDSGD,20101208,130300,1.3150,1.3151,1.3150,1.3151
USDSGD,20101208,130400,1.3150,1.3150,1.3150,1.3150
USDSGD,20101208,130500,1.3151,1.3156,1.3151,1.3156
USDSGD,20101208,130600,1.3157,1.3159,1.3157,1.3159
USDSGD,20101208,130700,1.3158,1.3158,1.3155,1.3155
USDSGD,20101208,130800,1.3154,1.3154,1.3153,1.3154
USDSGD,20101208,130900,1.3154,1.3154,1.3154,1.3154
USDSGD,20101208,131000,1.3153,1.3153,1.3151,1.3152
USDSGD,20101208,131100,1.3151,1.3151,1.3151,1.3151
USDSGD,20101208,131200,1.3151,1.3151,1.3151,1.3151
USDSGD,20101208,131300,1.3151,1.3152,1.3151,1.3151
USDSGD,20101208,131400,1.3151,1.3151,1.3151,1.3151
USDSGD,20101208,131500,1.3153,1.3153,1.3149,1.3149
USDSGD,20101208,131600,1.3148,1.3150,1.3148,1.3150
USDSGD,20101208,131700,1.3149,1.3149,1.3148,1.3149
USDSGD,20101208,131800,1.3148,1.3149,1.3148,1.3148
USDSGD,20101208,131900,1.3147,1.3147,1.3146,1.3146
USDSGD,20101208,132000,1.3145,1.3145,1.3145,1.3145
USDSGD,20101208,132100,1.3144,1.3145,1.3143,1.3145
USDSGD,20101208,132200,1.3144,1.3144,1.3144,1.3144
USDSGD,20101208,132300,1.3144,1.3145,1.3142,1.3145
USDSGD,20101208,132400,1.3146,1.3146,1.3146,1.3146
USDSGD,20101208,132500,1.3147,1.3147,1.3147,1.3147
USDSGD,20101208,132600,1.3147,1.3147,1.3147,1.3147
USDSGD,20101208,132700,1.3147,1.3147,1.3147,1.3147
USDSGD,20101208,132800,1.3148,1.3148,1.3148,1.3148
USDSGD,20101208,132900,1.3148,1.3148,1.3148,1.3148
USDSGD,20101208,133000,1.3148,1.3148,1.3147,1.3147
USDSGD,20101208,133100,1.3148,1.3148,1.3148,1.3148
USDSGD,20101208,133200,1.3147,1.3148,1.3147,1.3148
USDSGD,20101208,133300,1.3149,1.3151,1.3149,1.3151
USDSGD,20101208,133400,1.3150,1.3151,1.3150,1.3151
USDSGD,20101208,133500,1.3151,1.3151,1.3150,1.3150
USDSGD,20101208,133600,1.3151,1.3153,1.3151,1.3153
USDSGD,20101208,133700,1.3154,1.3155,1.3154,1.3154
USDSGD,20101208,133800,1.3154,1.3154,1.3154,1.3154
USDSGD,20101208,133900,1.3155,1.3156,1.3155,1.3156
USDSGD,20101208,134000,1.3157,1.3158,1.3157,1.3158
USDSGD,20101208,134100,1.3159,1.3161,1.3158,1.3161
USDSGD,20101208,134200,1.3162,1.3164,1.3162,1.3164
USDSGD,20101208,134300,1.3163,1.3166,1.3162,1.3163
USDSGD,20101208,134400,1.3163,1.3164,1.3163,1.3164
USDSGD,20101208,134500,1.3165,1.3166,1.3165,1.3166
USDSGD,20101208,134600,1.3165,1.3165,1.3165,1.3165
USDSGD,20101208,134700,1.3165,1.3166,1.3165,1.3166
USDSGD,20101208,134800,1.3165,1.3166,1.3165,1.3165
USDSGD,20101208,134900,1.3164,1.3165,1.3164,1.3165
USDSGD,20101208,135000,1.3164,1.3165,1.3161,1.3161
USDSGD,20101208,135100,1.3158,1.3158,1.3158,1.3158
USDSGD,20101208,135200,1.3159,1.3159,1.3158,1.3158
USDSGD,20101208,135300,1.3160,1.3160,1.3159,1.3159
USDSGD,20101208,135400,1.3160,1.3161,1.3160,1.3161
USDSGD,20101208,135500,1.3160,1.3163,1.3160,1.3163
USDSGD,20101208,135600,1.3164,1.3164,1.3164,1.3164
USDSGD,20101208,135700,1.3164,1.3164,1.3163,1.3163
USDSGD,20101208,135800,1.3163,1.3164,1.3163,1.3164
USDSGD,20101208,135900,1.3163,1.3165,1.3163,1.3165
USDSGD,20101208,140000,1.3164,1.3164,1.3162,1.3162
USDSGD,20101208,140100,1.3161,1.3162,1.3161,1.3162
USDSGD,20101208,140200,1.3161,1.3161,1.3161,1.3161
USDSGD,20101208,140300,1.3161,1.3162,1.3161,1.3162
USDSGD,20101208,140400,1.3161,1.3161,1.3161,1.3161
USDSGD,20101208,140500,1.3162,1.3162,1.3162,1.3162
USDSGD,20101208,140600,1.3162,1.3162,1.3162,1.3162
USDSGD,20101208,140700,1.3162,1.3162,1.3162,1.3162
USDSGD,20101208,140800,1.3162,1.3162,1.3162,1.3162
USDSGD,20101208,140900,1.3162,1.3162,1.3161,1.3161
USDSGD,20101208,141000,1.3162,1.3162,1.3162,1.3162
USDSGD,20101208,141100,1.3162,1.3162,1.3162,1.3162
USDSGD,20101208,141200,1.3162,1.3163,1.3162,1.3163
USDSGD,20101208,141300,1.3163,1.3165,1.3163,1.3165
USDSGD,20101208,141400,1.3165,1.3165,1.3165,1.3165
USDSGD,20101208,141500,1.3165,1.3165,1.3165,1.3165
USDSGD,20101208,141600,1.3165,1.3165,1.3164,1.3164
USDSGD,20101208,141700,1.3165,1.3165,1.3165,1.3165
USDSGD,20101208,141800,1.3165,1.3165,1.3165,1.3165
USDSGD,20101208,141900,1.3165,1.3170,1.3165,1.3169
USDSGD,20101208,142000,1.3170,1.3170,1.3169,1.3169
USDSGD,20101208,142100,1.3168,1.3168,1.3168,1.3168
USDSGD,20101208,142200,1.3168,1.3169,1.3168,1.3169
USDSGD,20101208,142300,1.3169,1.3169,1.3169,1.3169
USDSGD,20101208,142400,1.3167,1.3167,1.3162,1.3162
USDSGD,20101208,142500,1.3162,1.3163,1.3162,1.3163
USDSGD,20101208,142600,1.3162,1.3164,1.3161,1.3164
USDSGD,20101208,142700,1.3162,1.3162,1.3152,1.3152
USDSGD,20101208,142800,1.3151,1.3155,1.3151,1.3155
USDSGD,20101208,142900,1.3154,1.3154,1.3148,1.3148
USDSGD,20101208,143000,1.3149,1.3150,1.3149,1.3150
USDSGD,20101208,143100,1.3151,1.3152,1.3144,1.3144
USDSGD,20101208,143200,1.3146,1.3146,1.3131,1.3139
USDSGD,20101208,143300,1.3142,1.3145,1.3134,1.3142
USDSGD,20101208,143400,1.3144,1.3148,1.3144,1.3148
USDSGD,20101208,143500,1.3149,1.3149,1.3148,1.3148
USDSGD,20101208,143600,1.3148,1.3148,1.3148,1.3148
USDSGD,20101208,143700,1.3149,1.3150,1.3148,1.3148
USDSGD,20101208,143800,1.3147,1.3147,1.3146,1.3147
USDSGD,20101208,143900,1.3147,1.3147,1.3145,1.3145
USDSGD,20101208,144000,1.3144,1.3144,1.3141,1.3141
USDSGD,20101208,144100,1.3143,1.3144,1.3141,1.3141
USDSGD,20101208,144200,1.3142,1.3145,1.3142,1.3145
USDSGD,20101208,144300,1.3145,1.3145,1.3145,1.3145
USDSGD,20101208,144400,1.3143,1.3144,1.3143,1.3143
USDSGD,20101208,144500,1.3144,1.3144,1.3144,1.3144
USDSGD,20101208,144600,1.3144,1.3144,1.3144,1.3144
USDSGD,20101208,144700,1.3144,1.3145,1.3144,1.3145
USDSGD,20101208,144800,1.3145,1.3145,1.3145,1.3145
USDSGD,20101208,144900,1.3144,1.3144,1.3141,1.3141
USDSGD,20101208,145000,1.3142,1.3144,1.3142,1.3144
USDSGD,20101208,145100,1.3144,1.3144,1.3144,1.3144
USDSGD,20101208,145200,1.3143,1.3144,1.3143,1.3144
USDSGD,20101208,145300,1.3146,1.3150,1.3146,1.3150
USDSGD,20101208,145400,1.3149,1.3149,1.3148,1.3149
USDSGD,20101208,145500,1.3150,1.3150,1.3150,1.3150
USDSGD,20101208,145600,1.3150,1.3150,1.3150,1.3150
USDSGD,20101208,145700,1.3150,1.3150,1.3150,1.3150
USDSGD,20101208,145800,1.3148,1.3148,1.3145,1.3145
USDSGD,20101208,145900,1.3143,1.3146,1.3143,1.3146
USDSGD,20101208,150000,1.3148,1.3149,1.3148,1.3149
USDSGD,20101208,150100,1.3148,1.3149,1.3147,1.3148
USDSGD,20101208,150200,1.3148,1.3148,1.3148,1.3148
USDSGD,20101208,150300,1.3148,1.3148,1.3148,1.3148
USDSGD,20101208,150400,1.3149,1.3149,1.3148,1.3148
USDSGD,20101208,150500,1.3147,1.3147,1.3146,1.3146
USDSGD,20101208,150600,1.3145,1.3147,1.3145,1.3146
USDSGD,20101208,150700,1.3145,1.3149,1.3145,1.3149
USDSGD,20101208,150800,1.3148,1.3149,1.3147,1.3147
USDSGD,20101208,150900,1.3146,1.3146,1.3145,1.3145
USDSGD,20101208,151000,1.3145,1.3146,1.3145,1.3146
USDSGD,20101208,151100,1.3145,1.3145,1.3145,1.3145
USDSGD,20101208,151200,1.3145,1.3145,1.3144,1.3145
USDSGD,20101208,151300,1.3145,1.3146,1.3145,1.3145
USDSGD,20101208,151400,1.3145,1.3146,1.3145,1.3146
USDSGD,20101208,151500,1.3145,1.3146,1.3145,1.3145
USDSGD,20101208,151600,1.3145,1.3145,1.3145,1.3145
USDSGD,20101208,151700,1.3147,1.3147,1.3147,1.3147
USDSGD,20101208,151800,1.3147,1.3147,1.3147,1.3147
USDSGD,20101208,151900,1.3146,1.3147,1.3146,1.3147
USDSGD,20101208,152000,1.3147,1.3148,1.3147,1.3147
USDSGD,20101208,152100,1.3147,1.3147,1.3146,1.3146
USDSGD,20101208,152200,1.3146,1.3146,1.3146,1.3146
USDSGD,20101208,152300,1.3147,1.3149,1.3147,1.3149
USDSGD,20101208,152400,1.3150,1.3150,1.3147,1.3148
USDSGD,20101208,152500,1.3148,1.3149,1.3148,1.3149
USDSGD,20101208,152600,1.3150,1.3152,1.3150,1.3150
USDSGD,20101208,152700,1.3149,1.3152,1.3149,1.3152
USDSGD,20101208,152800,1.3151,1.3152,1.3150,1.3152
USDSGD,20101208,152900,1.3154,1.3155,1.3154,1.3155
USDSGD,20101208,153000,1.3155,1.3155,1.3155,1.3155
USDSGD,20101208,153100,1.3156,1.3158,1.3156,1.3158
USDSGD,20101208,153200,1.3159,1.3159,1.3155,1.3156
USDSGD,20101208,153300,1.3155,1.3155,1.3155,1.3155
USDSGD,20101208,153400,1.3154,1.3154,1.3150,1.3150
USDSGD,20101208,153500,1.3151,1.3151,1.3151,1.3151
USDSGD,20101208,153600,1.3150,1.3150,1.3147,1.3147
USDSGD,20101208,153700,1.3148,1.3149,1.3148,1.3149
USDSGD,20101208,153800,1.3150,1.3150,1.3148,1.3148
USDSGD,20101208,153900,1.3149,1.3150,1.3148,1.3150
USDSGD,20101208,154000,1.3150,1.3150,1.3150,1.3150
USDSGD,20101208,154100,1.3150,1.3150,1.3150,1.3150
USDSGD,20101208,154200,1.3150,1.3150,1.3150,1.3150
USDSGD,20101208,154300,1.3151,1.3154,1.3150,1.3150
USDSGD,20101208,154400,1.3152,1.3154,1.3150,1.3151
USDSGD,20101208,154500,1.3150,1.3150,1.3147,1.3149
USDSGD,20101208,154600,1.3148,1.3148,1.3140,1.3141
USDSGD,20101208,154700,1.3142,1.3148,1.3142,1.3145
USDSGD,20101208,154800,1.3146,1.3147,1.3145,1.3146
USDSGD,20101208,154900,1.3145,1.3146,1.3145,1.3146
USDSGD,20101208,155000,1.3147,1.3147,1.3146,1.3146
USDSGD,20101208,155100,1.3146,1.3146,1.3146,1.3146
USDSGD,20101208,155200,1.3145,1.3146,1.3145,1.3146
USDSGD,20101208,155300,1.3146,1.3146,1.3146,1.3146
USDSGD,20101208,155400,1.3147,1.3147,1.3147,1.3147
USDSGD,20101208,155500,1.3147,1.3147,1.3146,1.3146
USDSGD,20101208,155600,1.3147,1.3153,1.3147,1.3147
USDSGD,20101208,155700,1.3147,1.3147,1.3147,1.3147
USDSGD,20101208,155800,1.3147,1.3147,1.3147,1.3147
USDSGD,20101208,155900,1.3146,1.3146,1.3144,1.3144
USDSGD,20101208,160000,1.3143,1.3144,1.3143,1.3144
USDSGD,20101208,160100,1.3145,1.3145,1.3144,1.3144
USDSGD,20101208,160200,1.3145,1.3146,1.3145,1.3145
USDSGD,20101208,160300,1.3144,1.3146,1.3144,1.3145
USDSGD,20101208,160400,1.3145,1.3146,1.3145,1.3146
USDSGD,20101208,160500,1.3148,1.3148,1.3148,1.3148
USDSGD,20101208,160600,1.3146,1.3146,1.3146,1.3146
USDSGD,20101208,160700,1.3145,1.3145,1.3145,1.3145
USDSGD,20101208,160800,1.3145,1.3151,1.3145,1.3151
USDSGD,20101208,160900,1.3153,1.3156,1.3152,1.3152
USDSGD,20101208,161000,1.3152,1.3152,1.3152,1.3152
USDSGD,20101208,161100,1.3147,1.3148,1.3147,1.3147
USDSGD,20101208,161200,1.3148,1.3148,1.3148,1.3148
USDSGD,20101208,161300,1.3149,1.3149,1.3149,1.3149
USDSGD,20101208,161400,1.3148,1.3148,1.3147,1.3147
USDSGD,20101208,161500,1.3148,1.3149,1.3147,1.3147
USDSGD,20101208,161600,1.3148,1.3149,1.3147,1.3147
USDSGD,20101208,161700,1.3148,1.3149,1.3148,1.3148
USDSGD,20101208,161800,1.3149,1.3149,1.3148,1.3149
USDSGD,20101208,161900,1.3150,1.3150,1.3149,1.3149
USDSGD,20101208,162000,1.3150,1.3151,1.3150,1.3151
USDSGD,20101208,162100,1.3150,1.3151,1.3150,1.3151
USDSGD,20101208,162200,1.3151,1.3151,1.3151,1.3151
USDSGD,20101208,162300,1.3151,1.3151,1.3151,1.3151
USDSGD,20101208,162400,1.3150,1.3150,1.3150,1.3150
USDSGD,20101208,162500,1.3151,1.3151,1.3150,1.3150
USDSGD,20101208,162600,1.3150,1.3150,1.3149,1.3149
USDSGD,20101208,162700,1.3149,1.3149,1.3149,1.3149
USDSGD,20101208,162800,1.3149,1.3149,1.3149,1.3149
USDSGD,20101208,162900,1.3150,1.3151,1.3150,1.3151
USDSGD,20101208,163000,1.3150,1.3152,1.3150,1.3152
USDSGD,20101208,163100,1.3153,1.3153,1.3152,1.3153
USDSGD,20101208,163200,1.3154,1.3155,1.3154,1.3155
USDSGD,20101208,163300,1.3158,1.3158,1.3157,1.3158
USDSGD,20101208,163400,1.3158,1.3158,1.3158,1.3158
USDSGD,20101208,163500,1.3157,1.3158,1.3157,1.3158
USDSGD,20101208,163600,1.3157,1.3159,1.3157,1.3159
USDSGD,20101208,163700,1.3160,1.3160,1.3160,1.3160
USDSGD,20101208,163800,1.3161,1.3161,1.3161,1.3161
USDSGD,20101208,163900,1.3161,1.3166,1.3161,1.3166
USDSGD,20101208,164000,1.3166,1.3167,1.3166,1.3167
USDSGD,20101208,164100,1.3166,1.3166,1.3165,1.3166
USDSGD,20101208,164200,1.3167,1.3170,1.3167,1.3169
USDSGD,20101208,164300,1.3171,1.3171,1.3170,1.3170
USDSGD,20101208,164400,1.3168,1.3169,1.3168,1.3168
USDSGD,20101208,164500,1.3167,1.3167,1.3166,1.3166
USDSGD,20101208,164600,1.3165,1.3165,1.3165,1.3165
USDSGD,20101208,164700,1.3165,1.3166,1.3165,1.3165
USDSGD,20101208,164800,1.3165,1.3165,1.3165,1.3165
USDSGD,20101208,164900,1.3166,1.3166,1.3166,1.3166
USDSGD,20101208,165000,1.3166,1.3166,1.3166,1.3166
USDSGD,20101208,165100,1.3167,1.3170,1.3167,1.3170
USDSGD,20101208,165200,1.3170,1.3170,1.3170,1.3170
USDSGD,20101208,165300,1.3171,1.3175,1.3171,1.3175
USDSGD,20101208,165400,1.3174,1.3174,1.3173,1.3173
USDSGD,20101208,165500,1.3174,1.3175,1.3174,1.3174
USDSGD,20101208,165600,1.3174,1.3174,1.3174,1.3174
USDSGD,20101208,165700,1.3174,1.3174,1.3174,1.3174
USDSGD,20101208,165800,1.3174,1.3174,1.3172,1.3173
USDSGD,20101208,165900,1.3171,1.3172,1.3171,1.3171
USDSGD,20101208,170000,1.3170,1.3170,1.3161,1.3161
USDSGD,20101208,170100,1.3160,1.3162,1.3160,1.3161
USDSGD,20101208,170200,1.3160,1.3161,1.3158,1.3158
USDSGD,20101208,170300,1.3157,1.3159,1.3157,1.3159
USDSGD,20101208,170400,1.3160,1.3160,1.3159,1.3159
USDSGD,20101208,170500,1.3159,1.3159,1.3158,1.3158
USDSGD,20101208,170600,1.3157,1.3157,1.3156,1.3156
USDSGD,20101208,170700,1.3155,1.3156,1.3153,1.3153
USDSGD,20101208,170800,1.3152,1.3154,1.3151,1.3154
USDSGD,20101208,170900,1.3153,1.3154,1.3153,1.3154
USDSGD,20101208,171000,1.3155,1.3155,1.3154,1.3154
USDSGD,20101208,171100,1.3153,1.3153,1.3153,1.3153
USDSGD,20101208,171200,1.3153,1.3153,1.3153,1.3153
USDSGD,20101208,171300,1.3154,1.3154,1.3153,1.3153
USDSGD,20101208,171400,1.3154,1.3154,1.3153,1.3154
USDSGD,20101208,171500,1.3155,1.3155,1.3154,1.3155
USDSGD,20101208,171600,1.3154,1.3154,1.3153,1.3154
USDSGD,20101208,171700,1.3155,1.3155,1.3154,1.3154
USDSGD,20101208,171800,1.3155,1.3155,1.3153,1.3153
USDSGD,20101208,171900,1.3153,1.3153,1.3153,1.3153
USDSGD,20101208,172000,1.3153,1.3153,1.3153,1.3153
USDSGD,20101208,172100,1.3154,1.3154,1.3153,1.3154
USDSGD,20101208,172200,1.3153,1.3153,1.3153,1.3153
USDSGD,20101208,172300,1.3153,1.3154,1.3152,1.3153
USDSGD,20101208,172400,1.3152,1.3152,1.3148,1.3148
USDSGD,20101208,172500,1.3145,1.3146,1.3145,1.3146
USDSGD,20101208,172600,1.3145,1.3145,1.3145,1.3145
USDSGD,20101208,172700,1.3145,1.3145,1.3144,1.3144
USDSGD,20101208,172800,1.3145,1.3145,1.3144,1.3145
USDSGD,20101208,172900,1.3146,1.3146,1.3145,1.3145
USDSGD,20101208,173000,1.3146,1.3146,1.3145,1.3146
USDSGD,20101208,173100,1.3145,1.3146,1.3145,1.3145
USDSGD,20101208,173200,1.3146,1.3146,1.3145,1.3146
USDSGD,20101208,173300,1.3146,1.3146,1.3146,1.3146
USDSGD,20101208,173400,1.3147,1.3148,1.3147,1.3147
USDSGD,20101208,173500,1.3146,1.3149,1.3146,1.3149
USDSGD,20101208,173600,1.3150,1.3151,1.3149,1.3149
USDSGD,20101208,173700,1.3150,1.3152,1.3150,1.3152
USDSGD,20101208,173800,1.3151,1.3151,1.3148,1.3148
USDSGD,20101208,173900,1.3149,1.3152,1.3149,1.3152
USDSGD,20101208,174000,1.3153,1.3153,1.3151,1.3151
USDSGD,20101208,174100,1.3152,1.3152,1.3152,1.3152
USDSGD,20101208,174200,1.3152,1.3152,1.3151,1.3151
USDSGD,20101208,174300,1.3151,1.3152,1.3151,1.3152
USDSGD,20101208,174400,1.3153,1.3154,1.3153,1.3153
USDSGD,20101208,174500,1.3153,1.3153,1.3153,1.3153
USDSGD,20101208,174600,1.3152,1.3152,1.3151,1.3151
USDSGD,20101208,174700,1.3150,1.3150,1.3150,1.3150
USDSGD,20101208,174800,1.3151,1.3151,1.3151,1.3151
USDSGD,20101208,174900,1.3151,1.3151,1.3150,1.3150
USDSGD,20101208,175000,1.3149,1.3149,1.3148,1.3148
USDSGD,20101208,175100,1.3147,1.3148,1.3147,1.3148
USDSGD,20101208,175200,1.3147,1.3147,1.3146,1.3146
USDSGD,20101208,175300,1.3145,1.3146,1.3145,1.3146
USDSGD,20101208,175400,1.3145,1.3145,1.3144,1.3144
USDSGD,20101208,175500,1.3143,1.3143,1.3143,1.3143
USDSGD,20101208,175600,1.3142,1.3142,1.3142,1.3142
USDSGD,20101208,175700,1.3143,1.3143,1.3143,1.3143
USDSGD,20101208,175800,1.3143,1.3144,1.3143,1.3144
USDSGD,20101208,175900,1.3145,1.3146,1.3145,1.3146
USDSGD,20101208,180000,1.3145,1.3145,1.3144,1.3144
USDSGD,20101208,180100,1.3143,1.3143,1.3141,1.3141
USDSGD,20101208,180200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,180300,1.3142,1.3142,1.3142,1.3142
USDSGD,20101208,180400,1.3141,1.3142,1.3141,1.3142
USDSGD,20101208,180500,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,180600,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,180700,1.3141,1.3142,1.3141,1.3141
USDSGD,20101208,180800,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,180900,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,181000,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,181100,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,181200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,181300,1.3141,1.3141,1.3140,1.3140
USDSGD,20101208,181400,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,181500,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,181600,1.3140,1.3140,1.3139,1.3139
USDSGD,20101208,181700,1.3140,1.3143,1.3140,1.3143
USDSGD,20101208,181800,1.3143,1.3143,1.3143,1.3143
USDSGD,20101208,181900,1.3147,1.3149,1.3147,1.3149
USDSGD,20101208,182000,1.3149,1.3149,1.3147,1.3147
USDSGD,20101208,182100,1.3147,1.3147,1.3147,1.3147
USDSGD,20101208,182200,1.3147,1.3147,1.3147,1.3147
USDSGD,20101208,182300,1.3147,1.3147,1.3147,1.3147
USDSGD,20101208,182400,1.3147,1.3147,1.3147,1.3147
USDSGD,20101208,182500,1.3149,1.3149,1.3149,1.3149
USDSGD,20101208,182600,1.3148,1.3148,1.3148,1.3148
USDSGD,20101208,182700,1.3148,1.3148,1.3148,1.3148
USDSGD,20101208,182800,1.3148,1.3148,1.3148,1.3148
USDSGD,20101208,182900,1.3148,1.3148,1.3148,1.3148
USDSGD,20101208,183000,1.3148,1.3152,1.3148,1.3152
USDSGD,20101208,183100,1.3148,1.3155,1.3148,1.3155
USDSGD,20101208,183200,1.3154,1.3154,1.3150,1.3150
USDSGD,20101208,183300,1.3151,1.3151,1.3150,1.3150
USDSGD,20101208,183400,1.3152,1.3152,1.3152,1.3152
USDSGD,20101208,183500,1.3151,1.3152,1.3151,1.3152
USDSGD,20101208,183600,1.3151,1.3151,1.3151,1.3151
USDSGD,20101208,183700,1.3151,1.3152,1.3151,1.3151
USDSGD,20101208,183800,1.3151,1.3152,1.3151,1.3152
USDSGD,20101208,183900,1.3151,1.3152,1.3151,1.3152
USDSGD,20101208,184000,1.3152,1.3152,1.3152,1.3152
USDSGD,20101208,184100,1.3152,1.3152,1.3152,1.3152
USDSGD,20101208,184200,1.3153,1.3153,1.3153,1.3153
USDSGD,20101208,184300,1.3152,1.3152,1.3152,1.3152
USDSGD,20101208,184400,1.3153,1.3153,1.3152,1.3152
USDSGD,20101208,184500,1.3151,1.3152,1.3151,1.3152
USDSGD,20101208,184600,1.3151,1.3151,1.3151,1.3151
USDSGD,20101208,184700,1.3151,1.3152,1.3151,1.3152
USDSGD,20101208,184800,1.3152,1.3153,1.3152,1.3152
USDSGD,20101208,184900,1.3153,1.3153,1.3152,1.3152
USDSGD,20101208,185000,1.3153,1.3156,1.3153,1.3156
USDSGD,20101208,185100,1.3155,1.3155,1.3152,1.3154
USDSGD,20101208,185200,1.3155,1.3155,1.3154,1.3154
USDSGD,20101208,185300,1.3153,1.3155,1.3152,1.3155
USDSGD,20101208,185400,1.3154,1.3154,1.3152,1.3154
USDSGD,20101208,185500,1.3153,1.3154,1.3153,1.3154
USDSGD,20101208,185600,1.3154,1.3154,1.3152,1.3152
USDSGD,20101208,185700,1.3151,1.3151,1.3148,1.3148
USDSGD,20101208,185800,1.3148,1.3150,1.3148,1.3150
USDSGD,20101208,185900,1.3151,1.3156,1.3151,1.3156
USDSGD,20101208,190000,1.3153,1.3155,1.3150,1.3151
USDSGD,20101208,190100,1.3150,1.3150,1.3149,1.3149
USDSGD,20101208,190200,1.3148,1.3149,1.3147,1.3148
USDSGD,20101208,190300,1.3147,1.3147,1.3147,1.3147
USDSGD,20101208,190400,1.3148,1.3148,1.3147,1.3147
USDSGD,20101208,190500,1.3146,1.3147,1.3146,1.3147
USDSGD,20101208,190600,1.3148,1.3148,1.3147,1.3148
USDSGD,20101208,190700,1.3147,1.3148,1.3147,1.3147
USDSGD,20101208,190800,1.3148,1.3149,1.3148,1.3149
USDSGD,20101208,190900,1.3149,1.3149,1.3149,1.3149
USDSGD,20101208,191000,1.3150,1.3150,1.3149,1.3149
USDSGD,20101208,191100,1.3149,1.3149,1.3148,1.3149
USDSGD,20101208,191200,1.3148,1.3148,1.3145,1.3145
USDSGD,20101208,191300,1.3145,1.3145,1.3145,1.3145
USDSGD,20101208,191400,1.3144,1.3144,1.3144,1.3144
USDSGD,20101208,191500,1.3145,1.3145,1.3144,1.3145
USDSGD,20101208,191600,1.3145,1.3148,1.3145,1.3147
USDSGD,20101208,191700,1.3148,1.3148,1.3147,1.3147
USDSGD,20101208,191800,1.3147,1.3147,1.3147,1.3147
USDSGD,20101208,191900,1.3146,1.3146,1.3146,1.3146
USDSGD,20101208,192000,1.3146,1.3146,1.3145,1.3145
USDSGD,20101208,192100,1.3146,1.3146,1.3143,1.3145
USDSGD,20101208,192200,1.3144,1.3146,1.3144,1.3146
USDSGD,20101208,192300,1.3145,1.3146,1.3145,1.3146
USDSGD,20101208,192400,1.3146,1.3146,1.3145,1.3146
USDSGD,20101208,192500,1.3145,1.3146,1.3145,1.3146
USDSGD,20101208,192600,1.3145,1.3145,1.3145,1.3145
USDSGD,20101208,192700,1.3144,1.3145,1.3142,1.3142
USDSGD,20101208,192800,1.3143,1.3144,1.3143,1.3144
USDSGD,20101208,192900,1.3145,1.3145,1.3143,1.3143
USDSGD,20101208,193000,1.3144,1.3144,1.3143,1.3144
USDSGD,20101208,193100,1.3145,1.3146,1.3145,1.3145
USDSGD,20101208,193200,1.3144,1.3144,1.3143,1.3143
USDSGD,20101208,193300,1.3142,1.3143,1.3142,1.3143
USDSGD,20101208,193400,1.3142,1.3143,1.3142,1.3142
USDSGD,20101208,193500,1.3143,1.3143,1.3143,1.3143
USDSGD,20101208,193600,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,193700,1.3141,1.3143,1.3141,1.3143
USDSGD,20101208,193800,1.3141,1.3141,1.3140,1.3141
USDSGD,20101208,193900,1.3142,1.3143,1.3142,1.3143
USDSGD,20101208,194000,1.3142,1.3142,1.3141,1.3141
USDSGD,20101208,194100,1.3142,1.3142,1.3141,1.3141
USDSGD,20101208,194200,1.3142,1.3142,1.3141,1.3141
USDSGD,20101208,194300,1.3140,1.3141,1.3140,1.3140
USDSGD,20101208,194400,1.3141,1.3141,1.3140,1.3141
USDSGD,20101208,194500,1.3141,1.3141,1.3140,1.3140
USDSGD,20101208,194600,1.3140,1.3140,1.3140,1.3140
USDSGD,20101208,194700,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,194800,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,194900,1.3141,1.3142,1.3141,1.3142
USDSGD,20101208,195000,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,195100,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,195200,1.3142,1.3145,1.3142,1.3145
USDSGD,20101208,195300,1.3146,1.3146,1.3145,1.3145
USDSGD,20101208,195400,1.3144,1.3144,1.3144,1.3144
USDSGD,20101208,195500,1.3144,1.3145,1.3144,1.3145
USDSGD,20101208,195600,1.3144,1.3144,1.3144,1.3144
USDSGD,20101208,195700,1.3143,1.3143,1.3143,1.3143
USDSGD,20101208,195800,1.3143,1.3144,1.3143,1.3144
USDSGD,20101208,195900,1.3143,1.3144,1.3143,1.3144
USDSGD,20101208,200000,1.3145,1.3145,1.3144,1.3144
USDSGD,20101208,200100,1.3145,1.3146,1.3145,1.3145
USDSGD,20101208,200200,1.3145,1.3145,1.3145,1.3145
USDSGD,20101208,200300,1.3144,1.3144,1.3144,1.3144
USDSGD,20101208,200400,1.3144,1.3145,1.3144,1.3145
USDSGD,20101208,200500,1.3144,1.3144,1.3144,1.3144
USDSGD,20101208,200600,1.3144,1.3144,1.3144,1.3144
USDSGD,20101208,200700,1.3145,1.3145,1.3145,1.3145
USDSGD,20101208,200800,1.3144,1.3144,1.3144,1.3144
USDSGD,20101208,200900,1.3145,1.3151,1.3145,1.3146
USDSGD,20101208,201000,1.3146,1.3146,1.3146,1.3146
USDSGD,20101208,201100,1.3144,1.3144,1.3144,1.3144
USDSGD,20101208,201200,1.3145,1.3145,1.3145,1.3145
USDSGD,20101208,201300,1.3145,1.3145,1.3145,1.3145
USDSGD,20101208,201400,1.3145,1.3145,1.3145,1.3145
USDSGD,20101208,201500,1.3145,1.3145,1.3145,1.3145
USDSGD,20101208,201600,1.3145,1.3145,1.3145,1.3145
USDSGD,20101208,201700,1.3145,1.3145,1.3143,1.3143
USDSGD,20101208,201800,1.3143,1.3143,1.3143,1.3143
USDSGD,20101208,201900,1.3143,1.3143,1.3143,1.3143
USDSGD,20101208,202000,1.3143,1.3143,1.3142,1.3142
USDSGD,20101208,202100,1.3142,1.3142,1.3142,1.3142
USDSGD,20101208,202200,1.3143,1.3143,1.3143,1.3143
USDSGD,20101208,202300,1.3143,1.3143,1.3142,1.3143
USDSGD,20101208,202400,1.3143,1.3143,1.3142,1.3143
USDSGD,20101208,202500,1.3143,1.3143,1.3143,1.3143
USDSGD,20101208,202600,1.3143,1.3143,1.3143,1.3143
USDSGD,20101208,202700,1.3143,1.3143,1.3143,1.3143
USDSGD,20101208,202800,1.3143,1.3143,1.3143,1.3143
USDSGD,20101208,202900,1.3143,1.3143,1.3143,1.3143
USDSGD,20101208,203000,1.3142,1.3142,1.3142,1.3142
USDSGD,20101208,203100,1.3143,1.3143,1.3141,1.3141
USDSGD,20101208,203200,1.3142,1.3142,1.3142,1.3142
USDSGD,20101208,203300,1.3142,1.3142,1.3140,1.3140
USDSGD,20101208,203400,1.3141,1.3141,1.3139,1.3139
USDSGD,20101208,203500,1.3139,1.3139,1.3139,1.3139
USDSGD,20101208,203600,1.3139,1.3139,1.3139,1.3139
USDSGD,20101208,203700,1.3139,1.3139,1.3139,1.3139
USDSGD,20101208,203800,1.3139,1.3139,1.3139,1.3139
USDSGD,20101208,204000,1.3139,1.3139,1.3139,1.3139
USDSGD,20101208,204100,1.3139,1.3139,1.3135,1.3135
USDSGD,20101208,204200,1.3134,1.3134,1.3133,1.3133
USDSGD,20101208,204300,1.3132,1.3132,1.3132,1.3132
USDSGD,20101208,204400,1.3132,1.3132,1.3132,1.3132
USDSGD,20101208,204500,1.3130,1.3131,1.3130,1.3131
USDSGD,20101208,204600,1.3132,1.3137,1.3132,1.3137
USDSGD,20101208,204700,1.3140,1.3145,1.3140,1.3145
USDSGD,20101208,204800,1.3139,1.3141,1.3137,1.3138
USDSGD,20101208,204900,1.3139,1.3141,1.3139,1.3141
USDSGD,20101208,205000,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,205100,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,205200,1.3141,1.3147,1.3141,1.3146
USDSGD,20101208,205300,1.3145,1.3147,1.3141,1.3147
USDSGD,20101208,205400,1.3146,1.3146,1.3141,1.3141
USDSGD,20101208,205500,1.3141,1.3145,1.3141,1.3143
USDSGD,20101208,205600,1.3143,1.3143,1.3143,1.3143
USDSGD,20101208,205700,1.3142,1.3142,1.3142,1.3142
USDSGD,20101208,205800,1.3142,1.3147,1.3142,1.3146
USDSGD,20101208,205900,1.3145,1.3147,1.3145,1.3147
USDSGD,20101208,210000,1.3147,1.3147,1.3145,1.3145
USDSGD,20101208,210100,1.3146,1.3152,1.3146,1.3152
USDSGD,20101208,210200,1.3151,1.3151,1.3151,1.3151
USDSGD,20101208,210300,1.3151,1.3152,1.3151,1.3151
USDSGD,20101208,210400,1.3152,1.3152,1.3150,1.3151
USDSGD,20101208,210500,1.3152,1.3152,1.3152,1.3152
USDSGD,20101208,210600,1.3151,1.3151,1.3151,1.3151
USDSGD,20101208,210700,1.3151,1.3153,1.3150,1.3150
USDSGD,20101208,210800,1.3152,1.3153,1.3151,1.3153
USDSGD,20101208,210900,1.3152,1.3152,1.3152,1.3152
USDSGD,20101208,211000,1.3157,1.3157,1.3154,1.3154
USDSGD,20101208,211100,1.3157,1.3157,1.3157,1.3157
USDSGD,20101208,211200,1.3157,1.3157,1.3157,1.3157
USDSGD,20101208,211300,1.3154,1.3154,1.3154,1.3154
USDSGD,20101208,211400,1.3154,1.3154,1.3153,1.3153
USDSGD,20101208,211500,1.3152,1.3152,1.3150,1.3151
USDSGD,20101208,211600,1.3152,1.3154,1.3151,1.3154
USDSGD,20101208,211700,1.3153,1.3154,1.3153,1.3154
USDSGD,20101208,211800,1.3153,1.3153,1.3153,1.3153
USDSGD,20101208,211900,1.3151,1.3151,1.3150,1.3150
USDSGD,20101208,212000,1.3150,1.3150,1.3150,1.3150
USDSGD,20101208,212100,1.3150,1.3151,1.3150,1.3150
USDSGD,20101208,212200,1.3149,1.3150,1.3149,1.3150
USDSGD,20101208,212300,1.3150,1.3151,1.3150,1.3151
USDSGD,20101208,212400,1.3152,1.3152,1.3151,1.3151
USDSGD,20101208,212500,1.3150,1.3150,1.3149,1.3150
USDSGD,20101208,212600,1.3149,1.3149,1.3148,1.3148
USDSGD,20101208,212700,1.3150,1.3150,1.3148,1.3148
USDSGD,20101208,212800,1.3149,1.3151,1.3149,1.3150
USDSGD,20101208,212900,1.3149,1.3153,1.3149,1.3153
USDSGD,20101208,213000,1.3153,1.3153,1.3153,1.3153
USDSGD,20101208,213100,1.3154,1.3154,1.3153,1.3153
USDSGD,20101208,213200,1.3154,1.3154,1.3152,1.3153
USDSGD,20101208,213300,1.3154,1.3154,1.3154,1.3154
USDSGD,20101208,213400,1.3154,1.3154,1.3152,1.3152
USDSGD,20101208,213500,1.3153,1.3153,1.3153,1.3153
USDSGD,20101208,213600,1.3153,1.3153,1.3153,1.3153
USDSGD,20101208,213700,1.3154,1.3154,1.3152,1.3152
USDSGD,20101208,213800,1.3151,1.3151,1.3151,1.3151
USDSGD,20101208,213900,1.3151,1.3153,1.3151,1.3153
USDSGD,20101208,214000,1.3154,1.3155,1.3154,1.3155
USDSGD,20101208,214100,1.3154,1.3154,1.3153,1.3153
USDSGD,20101208,214200,1.3152,1.3152,1.3152,1.3152
USDSGD,20101208,214300,1.3153,1.3153,1.3152,1.3153
USDSGD,20101208,214400,1.3152,1.3153,1.3152,1.3153
USDSGD,20101208,214500,1.3152,1.3153,1.3152,1.3153
USDSGD,20101208,214600,1.3152,1.3153,1.3152,1.3153
USDSGD,20101208,214700,1.3152,1.3152,1.3152,1.3152
USDSGD,20101208,214800,1.3151,1.3152,1.3151,1.3152
USDSGD,20101208,214900,1.3151,1.3151,1.3145,1.3145
USDSGD,20101208,215000,1.3146,1.3147,1.3144,1.3144
USDSGD,20101208,215100,1.3145,1.3145,1.3143,1.3143
USDSGD,20101208,215200,1.3144,1.3145,1.3144,1.3145
USDSGD,20101208,215300,1.3144,1.3144,1.3144,1.3144
USDSGD,20101208,215400,1.3144,1.3145,1.3143,1.3143
USDSGD,20101208,215500,1.3144,1.3144,1.3143,1.3143
USDSGD,20101208,215600,1.3143,1.3143,1.3143,1.3143
USDSGD,20101208,215700,1.3142,1.3143,1.3142,1.3143
USDSGD,20101208,215800,1.3142,1.3143,1.3142,1.3142
USDSGD,20101208,215900,1.3143,1.3143,1.3142,1.3143
USDSGD,20101208,220000,1.3142,1.3143,1.3142,1.3142
USDSGD,20101208,220100,1.3142,1.3142,1.3142,1.3142
USDSGD,20101208,220200,1.3141,1.3142,1.3141,1.3141
USDSGD,20101208,220300,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,220400,1.3142,1.3142,1.3141,1.3141
USDSGD,20101208,220500,1.3142,1.3142,1.3141,1.3141
USDSGD,20101208,220600,1.3140,1.3140,1.3140,1.3140
USDSGD,20101208,220700,1.3140,1.3140,1.3140,1.3140
USDSGD,20101208,220800,1.3140,1.3140,1.3140,1.3140
USDSGD,20101208,220900,1.3140,1.3141,1.3140,1.3141
USDSGD,20101208,221000,1.3140,1.3140,1.3140,1.3140
USDSGD,20101208,221100,1.3140,1.3140,1.3140,1.3140
USDSGD,20101208,221200,1.3140,1.3140,1.3140,1.3140
USDSGD,20101208,221300,1.3140,1.3140,1.3140,1.3140
USDSGD,20101208,221400,1.3140,1.3140,1.3140,1.3140
USDSGD,20101208,221500,1.3140,1.3140,1.3140,1.3140
USDSGD,20101208,221600,1.3140,1.3140,1.3140,1.3140
USDSGD,20101208,221700,1.3140,1.3141,1.3140,1.3141
USDSGD,20101208,221800,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,221900,1.3140,1.3154,1.3140,1.3142
USDSGD,20101208,222000,1.3143,1.3145,1.3143,1.3145
USDSGD,20101208,222100,1.3144,1.3144,1.3144,1.3144
USDSGD,20101208,222200,1.3143,1.3143,1.3143,1.3143
USDSGD,20101208,222300,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,222400,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,222500,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,222600,1.3140,1.3140,1.3136,1.3140
USDSGD,20101208,222700,1.3137,1.3139,1.3137,1.3139
USDSGD,20101208,222800,1.3139,1.3139,1.3139,1.3139
USDSGD,20101208,222900,1.3141,1.3141,1.3141,1.3141
USDSGD,20101208,223000,1.3141,1.3142,1.3141,1.3141
USDSGD,20101208,223100,1.3140,1.3140,1.3140,1.3140
USDSGD,20101208,223200,1.3140,1.3140,1.3138,1.3138
USDSGD,20101208,223300,1.3138,1.3138,1.3137,1.3137
USDSGD,20101208,223400,1.3138,1.3138,1.3138,1.3138
USDSGD,20101208,223500,1.3136,1.3136,1.3136,1.3136
USDSGD,20101208,223600,1.3136,1.3136,1.3136,1.3136
USDSGD,20101208,223700,1.3140,1.3140,1.3137,1.3137
USDSGD,20101208,223800,1.3139,1.3140,1.3138,1.3139
USDSGD,20101208,223900,1.3140,1.3141,1.3139,1.3141
USDSGD,20101208,224000,1.3142,1.3142,1.3140,1.3140
USDSGD,20101208,224100,1.3138,1.3138,1.3138,1.3138
USDSGD,20101208,224200,1.3138,1.3138,1.3138,1.3138
USDSGD,20101208,224300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101208,224400,1.3138,1.3138,1.3138,1.3138
USDSGD,20101208,224500,1.3138,1.3138,1.3138,1.3138
USDSGD,20101208,224600,1.3138,1.3138,1.3138,1.3138
USDSGD,20101208,224700,1.3138,1.3138,1.3133,1.3133
USDSGD,20101208,224800,1.3134,1.3134,1.3134,1.3134
USDSGD,20101208,224900,1.3133,1.3134,1.3133,1.3134
USDSGD,20101208,225000,1.3134,1.3134,1.3134,1.3134
USDSGD,20101208,225100,1.3134,1.3135,1.3134,1.3135
USDSGD,20101208,225200,1.3135,1.3135,1.3135,1.3135
USDSGD,20101208,225300,1.3135,1.3135,1.3133,1.3133
USDSGD,20101208,225400,1.3134,1.3134,1.3134,1.3134
USDSGD,20101208,225500,1.3134,1.3134,1.3134,1.3134
USDSGD,20101208,225600,1.3134,1.3134,1.3134,1.3134
USDSGD,20101208,225700,1.3134,1.3134,1.3134,1.3134
USDSGD,20101208,225800,1.3133,1.3133,1.3133,1.3133
USDSGD,20101208,225900,1.3134,1.3134,1.3134,1.3134
USDSGD,20101208,230000,1.3134,1.3134,1.3134,1.3134
USDSGD,20101208,230100,1.3134,1.3135,1.3134,1.3135
USDSGD,20101208,230200,1.3135,1.3137,1.3135,1.3136
USDSGD,20101208,230300,1.3136,1.3136,1.3136,1.3136
USDSGD,20101208,230400,1.3136,1.3136,1.3136,1.3136
USDSGD,20101208,230500,1.3136,1.3136,1.3135,1.3136
USDSGD,20101208,230600,1.3137,1.3137,1.3136,1.3136
USDSGD,20101208,230700,1.3136,1.3136,1.3136,1.3136
USDSGD,20101208,230800,1.3136,1.3136,1.3136,1.3136
USDSGD,20101208,230900,1.3136,1.3136,1.3136,1.3136
USDSGD,20101208,231000,1.3136,1.3136,1.3136,1.3136
USDSGD,20101208,231100,1.3135,1.3135,1.3135,1.3135
USDSGD,20101208,231200,1.3135,1.3135,1.3135,1.3135
USDSGD,20101208,231300,1.3135,1.3135,1.3135,1.3135
USDSGD,20101208,231400,1.3135,1.3135,1.3135,1.3135
USDSGD,20101208,231500,1.3136,1.3136,1.3136,1.3136
USDSGD,20101208,231600,1.3136,1.3136,1.3136,1.3136
USDSGD,20101208,231700,1.3134,1.3135,1.3134,1.3135
USDSGD,20101208,231800,1.3135,1.3135,1.3135,1.3135
USDSGD,20101208,231900,1.3134,1.3135,1.3134,1.3135
USDSGD,20101208,232000,1.3135,1.3135,1.3134,1.3134
USDSGD,20101208,232100,1.3134,1.3134,1.3134,1.3134
USDSGD,20101208,232200,1.3134,1.3134,1.3134,1.3134
USDSGD,20101208,232300,1.3134,1.3134,1.3134,1.3134
USDSGD,20101208,232400,1.3135,1.3135,1.3135,1.3135
USDSGD,20101208,232500,1.3134,1.3135,1.3134,1.3135
USDSGD,20101208,232600,1.3135,1.3135,1.3135,1.3135
USDSGD,20101208,232700,1.3135,1.3135,1.3135,1.3135
USDSGD,20101208,232800,1.3136,1.3136,1.3135,1.3135
USDSGD,20101208,232900,1.3135,1.3135,1.3135,1.3135
USDSGD,20101208,233000,1.3135,1.3135,1.3135,1.3135
USDSGD,20101208,233100,1.3136,1.3137,1.3136,1.3136
USDSGD,20101208,233200,1.3134,1.3134,1.3133,1.3133
USDSGD,20101208,233300,1.3133,1.3133,1.3132,1.3132
USDSGD,20101208,233400,1.3132,1.3132,1.3132,1.3132
USDSGD,20101208,233500,1.3132,1.3132,1.3132,1.3132
USDSGD,20101208,233600,1.3132,1.3132,1.3132,1.3132
USDSGD,20101208,233700,1.3131,1.3131,1.3131,1.3131
USDSGD,20101208,233800,1.3131,1.3132,1.3131,1.3132
USDSGD,20101208,233900,1.3131,1.3132,1.3131,1.3132
USDSGD,20101208,234000,1.3131,1.3132,1.3131,1.3132
USDSGD,20101208,234100,1.3131,1.3132,1.3131,1.3131
USDSGD,20101208,234200,1.3132,1.3132,1.3132,1.3132
USDSGD,20101208,234300,1.3132,1.3132,1.3132,1.3132
USDSGD,20101208,234400,1.3132,1.3132,1.3132,1.3132
USDSGD,20101208,234500,1.3132,1.3132,1.3132,1.3132
USDSGD,20101208,234600,1.3132,1.3132,1.3132,1.3132
USDSGD,20101208,234700,1.3132,1.3132,1.3132,1.3132
USDSGD,20101208,234800,1.3132,1.3132,1.3132,1.3132
USDSGD,20101208,234900,1.3132,1.3132,1.3132,1.3132
USDSGD,20101208,235000,1.3132,1.3132,1.3132,1.3132
USDSGD,20101208,235100,1.3132,1.3132,1.3132,1.3132
USDSGD,20101208,235200,1.3132,1.3132,1.3132,1.3132
USDSGD,20101208,235300,1.3132,1.3132,1.3132,1.3132
USDSGD,20101208,235400,1.3132,1.3132,1.3132,1.3132
USDSGD,20101208,235500,1.3132,1.3132,1.3132,1.3132
USDSGD,20101208,235600,1.3132,1.3132,1.3132,1.3132
USDSGD,20101208,235700,1.3132,1.3132,1.3132,1.3132
USDSGD,20101208,235800,1.3132,1.3132,1.3132,1.3132
USDSGD,20101208,235900,1.3132,1.3132,1.3132,1.3132
USDSGD,20101209,000000,1.3132,1.3132,1.3132,1.3132
USDZAR,20101208,000100,6.894,6.894,6.894,6.894
USDZAR,20101208,000200,6.894,6.894,6.894,6.894
USDZAR,20101208,000300,6.894,6.894,6.894,6.894
USDZAR,20101208,000400,6.894,6.894,6.894,6.894
USDZAR,20101208,000500,6.894,6.895,6.894,6.894
USDZAR,20101208,000600,6.895,6.895,6.895,6.895
USDZAR,20101208,000700,6.895,6.895,6.894,6.894
USDZAR,20101208,000800,6.893,6.894,6.893,6.894
USDZAR,20101208,000900,6.894,6.894,6.894,6.894
USDZAR,20101208,001000,6.894,6.894,6.894,6.894
USDZAR,20101208,001100,6.894,6.894,6.894,6.894
USDZAR,20101208,001200,6.894,6.894,6.894,6.894
USDZAR,20101208,001300,6.893,6.894,6.893,6.893
USDZAR,20101208,001400,6.893,6.893,6.893,6.893
USDZAR,20101208,001500,6.894,6.894,6.893,6.894
USDZAR,20101208,001600,6.895,6.896,6.895,6.896
USDZAR,20101208,001700,6.896,6.896,6.896,6.896
USDZAR,20101208,001800,6.896,6.896,6.896,6.896
USDZAR,20101208,001900,6.896,6.896,6.895,6.896
USDZAR,20101208,002000,6.895,6.895,6.895,6.895
USDZAR,20101208,002100,6.895,6.896,6.895,6.895
USDZAR,20101208,002200,6.896,6.896,6.896,6.896
USDZAR,20101208,002300,6.896,6.896,6.896,6.896
USDZAR,20101208,002400,6.896,6.896,6.896,6.896
USDZAR,20101208,002500,6.896,6.896,6.896,6.896
USDZAR,20101208,002600,6.896,6.896,6.896,6.896
USDZAR,20101208,002700,6.896,6.896,6.896,6.896
USDZAR,20101208,002800,6.896,6.896,6.896,6.896
USDZAR,20101208,002900,6.896,6.896,6.895,6.895
USDZAR,20101208,003000,6.896,6.896,6.896,6.896
USDZAR,20101208,003100,6.896,6.896,6.896,6.896
USDZAR,20101208,003200,6.896,6.896,6.896,6.896
USDZAR,20101208,003300,6.896,6.896,6.896,6.896
USDZAR,20101208,003400,6.896,6.896,6.896,6.896
USDZAR,20101208,003500,6.896,6.896,6.896,6.896
USDZAR,20101208,003600,6.896,6.896,6.896,6.896
USDZAR,20101208,003700,6.896,6.896,6.896,6.896
USDZAR,20101208,003800,6.896,6.896,6.896,6.896
USDZAR,20101208,003900,6.896,6.896,6.896,6.896
USDZAR,20101208,004000,6.896,6.896,6.896,6.896
USDZAR,20101208,004100,6.896,6.896,6.896,6.896
USDZAR,20101208,004200,6.896,6.896,6.896,6.896
USDZAR,20101208,004300,6.896,6.896,6.896,6.896
USDZAR,20101208,004400,6.896,6.896,6.896,6.896
USDZAR,20101208,004500,6.896,6.896,6.896,6.896
USDZAR,20101208,004600,6.896,6.896,6.896,6.896
USDZAR,20101208,004700,6.900,6.900,6.899,6.899
USDZAR,20101208,004800,6.898,6.899,6.898,6.899
USDZAR,20101208,004900,6.898,6.899,6.898,6.899
USDZAR,20101208,005000,6.899,6.899,6.899,6.899
USDZAR,20101208,005100,6.903,6.903,6.899,6.900
USDZAR,20101208,005200,6.900,6.900,6.900,6.900
USDZAR,20101208,005300,6.900,6.900,6.900,6.900
USDZAR,20101208,005400,6.900,6.900,6.900,6.900
USDZAR,20101208,005500,6.900,6.900,6.897,6.897
USDZAR,20101208,005600,6.900,6.901,6.900,6.901
USDZAR,20101208,005700,6.901,6.901,6.901,6.901
USDZAR,20101208,005800,6.901,6.901,6.901,6.901
USDZAR,20101208,005900,6.901,6.901,6.901,6.901
USDZAR,20101208,010000,6.901,6.901,6.900,6.900
USDZAR,20101208,010100,6.901,6.901,6.901,6.901
USDZAR,20101208,010200,6.900,6.900,6.900,6.900
USDZAR,20101208,010300,6.900,6.900,6.899,6.899
USDZAR,20101208,010400,6.899,6.899,6.899,6.899
USDZAR,20101208,010500,6.899,6.899,6.899,6.899
USDZAR,20101208,010600,6.899,6.899,6.899,6.899
USDZAR,20101208,010700,6.899,6.899,6.899,6.899
USDZAR,20101208,010800,6.899,6.899,6.899,6.899
USDZAR,20101208,010900,6.898,6.898,6.898,6.898
USDZAR,20101208,011000,6.898,6.898,6.898,6.898
USDZAR,20101208,011100,6.898,6.898,6.898,6.898
USDZAR,20101208,011200,6.898,6.898,6.898,6.898
USDZAR,20101208,011300,6.899,6.899,6.899,6.899
USDZAR,20101208,011400,6.898,6.899,6.898,6.898
USDZAR,20101208,011500,6.899,6.899,6.898,6.898
USDZAR,20101208,011600,6.898,6.898,6.898,6.898
USDZAR,20101208,011700,6.900,6.900,6.899,6.899
USDZAR,20101208,011800,6.899,6.899,6.899,6.899
USDZAR,20101208,011900,6.899,6.899,6.899,6.899
USDZAR,20101208,012000,6.899,6.899,6.899,6.899
USDZAR,20101208,012100,6.899,6.900,6.899,6.899
USDZAR,20101208,012200,6.899,6.899,6.899,6.899
USDZAR,20101208,012300,6.898,6.899,6.898,6.899
USDZAR,20101208,012400,6.899,6.899,6.899,6.899
USDZAR,20101208,012500,6.899,6.899,6.899,6.899
USDZAR,20101208,012600,6.899,6.899,6.898,6.898
USDZAR,20101208,012700,6.899,6.899,6.898,6.899
USDZAR,20101208,012800,6.898,6.898,6.898,6.898
USDZAR,20101208,012900,6.898,6.899,6.898,6.899
USDZAR,20101208,013000,6.898,6.899,6.898,6.898
USDZAR,20101208,013100,6.898,6.898,6.898,6.898
USDZAR,20101208,013200,6.895,6.899,6.895,6.898
USDZAR,20101208,013300,6.898,6.899,6.898,6.899
USDZAR,20101208,013400,6.898,6.899,6.898,6.898
USDZAR,20101208,013500,6.898,6.898,6.898,6.898
USDZAR,20101208,013600,6.898,6.899,6.898,6.899
USDZAR,20101208,013700,6.899,6.899,6.899,6.899
USDZAR,20101208,013800,6.899,6.899,6.899,6.899
USDZAR,20101208,013900,6.900,6.903,6.900,6.903
USDZAR,20101208,014000,6.904,6.904,6.904,6.904
USDZAR,20101208,014100,6.904,6.904,6.904,6.904
USDZAR,20101208,014200,6.904,6.904,6.904,6.904
USDZAR,20101208,014300,6.904,6.904,6.904,6.904
USDZAR,20101208,014400,6.904,6.904,6.904,6.904
USDZAR,20101208,014500,6.904,6.904,6.904,6.904
USDZAR,20101208,014600,6.904,6.905,6.903,6.903
USDZAR,20101208,014700,6.904,6.904,6.904,6.904
USDZAR,20101208,014800,6.904,6.904,6.904,6.904
USDZAR,20101208,014900,6.904,6.904,6.904,6.904
USDZAR,20101208,015000,6.904,6.904,6.904,6.904
USDZAR,20101208,015100,6.904,6.904,6.904,6.904
USDZAR,20101208,015200,6.904,6.904,6.904,6.904
USDZAR,20101208,015300,6.904,6.904,6.904,6.904
USDZAR,20101208,015400,6.904,6.904,6.904,6.904
USDZAR,20101208,015500,6.905,6.905,6.903,6.904
USDZAR,20101208,015600,6.906,6.906,6.904,6.905
USDZAR,20101208,015700,6.904,6.905,6.904,6.904
USDZAR,20101208,015800,6.904,6.904,6.904,6.904
USDZAR,20101208,015900,6.904,6.905,6.904,6.904
USDZAR,20101208,020000,6.905,6.905,6.904,6.905
USDZAR,20101208,020100,6.905,6.905,6.905,6.905
USDZAR,20101208,020200,6.905,6.905,6.905,6.905
USDZAR,20101208,020300,6.905,6.905,6.905,6.905
USDZAR,20101208,020400,6.905,6.905,6.905,6.905
USDZAR,20101208,020500,6.905,6.905,6.905,6.905
USDZAR,20101208,020600,6.905,6.905,6.905,6.905
USDZAR,20101208,020700,6.905,6.905,6.895,6.896
USDZAR,20101208,020800,6.906,6.907,6.905,6.907
USDZAR,20101208,020900,6.907,6.907,6.907,6.907
USDZAR,20101208,021000,6.907,6.907,6.907,6.907
USDZAR,20101208,021100,6.907,6.907,6.907,6.907
USDZAR,20101208,021200,6.907,6.907,6.907,6.907
USDZAR,20101208,021300,6.906,6.906,6.902,6.902
USDZAR,20101208,021400,6.902,6.902,6.895,6.895
USDZAR,20101208,021500,6.895,6.895,6.895,6.895
USDZAR,20101208,021600,6.903,6.903,6.903,6.903
USDZAR,20101208,021700,6.903,6.903,6.895,6.895
USDZAR,20101208,021800,6.903,6.903,6.903,6.903
USDZAR,20101208,021900,6.903,6.903,6.895,6.895
USDZAR,20101208,022000,6.895,6.895,6.895,6.895
USDZAR,20101208,022100,6.895,6.895,6.895,6.895
USDZAR,20101208,022200,6.895,6.895,6.895,6.895
USDZAR,20101208,022300,6.895,6.895,6.895,6.895
USDZAR,20101208,022400,6.895,6.895,6.895,6.895
USDZAR,20101208,022500,6.895,6.895,6.895,6.895
USDZAR,20101208,022600,6.895,6.895,6.895,6.895
USDZAR,20101208,022700,6.895,6.895,6.895,6.895
USDZAR,20101208,022800,6.895,6.895,6.895,6.895
USDZAR,20101208,022900,6.895,6.895,6.895,6.895
USDZAR,20101208,023000,6.895,6.895,6.895,6.895
USDZAR,20101208,023100,6.895,6.895,6.895,6.895
USDZAR,20101208,023200,6.905,6.905,6.905,6.905
USDZAR,20101208,023300,6.905,6.905,6.905,6.905
USDZAR,20101208,023400,6.905,6.905,6.905,6.905
USDZAR,20101208,023500,6.905,6.905,6.905,6.905
USDZAR,20101208,023600,6.905,6.905,6.905,6.905
USDZAR,20101208,023700,6.905,6.905,6.905,6.905
USDZAR,20101208,023800,6.905,6.905,6.905,6.905
USDZAR,20101208,023900,6.905,6.905,6.905,6.905
USDZAR,20101208,024000,6.905,6.905,6.905,6.905
USDZAR,20101208,024100,6.905,6.905,6.905,6.905
USDZAR,20101208,024200,6.905,6.905,6.905,6.905
USDZAR,20101208,024300,6.905,6.905,6.905,6.905
USDZAR,20101208,024400,6.905,6.905,6.905,6.905
USDZAR,20101208,024500,6.905,6.905,6.905,6.905
USDZAR,20101208,024600,6.905,6.905,6.905,6.905
USDZAR,20101208,024700,6.905,6.905,6.905,6.905
USDZAR,20101208,024800,6.905,6.905,6.903,6.903
USDZAR,20101208,024900,6.898,6.898,6.895,6.895
USDZAR,20101208,025000,6.901,6.901,6.896,6.897
USDZAR,20101208,025100,6.904,6.904,6.904,6.904
USDZAR,20101208,025200,6.904,6.904,6.904,6.904
USDZAR,20101208,025300,6.904,6.904,6.904,6.904
USDZAR,20101208,025400,6.904,6.904,6.897,6.897
USDZAR,20101208,025500,6.897,6.897,6.897,6.897
USDZAR,20101208,025600,6.897,6.897,6.897,6.897
USDZAR,20101208,025700,6.897,6.897,6.897,6.897
USDZAR,20101208,025800,6.897,6.897,6.897,6.897
USDZAR,20101208,025900,6.897,6.897,6.897,6.897
USDZAR,20101208,030000,6.897,6.897,6.897,6.897
USDZAR,20101208,030100,6.898,6.898,6.898,6.898
USDZAR,20101208,030200,6.904,6.904,6.897,6.897
USDZAR,20101208,030300,6.897,6.897,6.897,6.897
USDZAR,20101208,030400,6.898,6.898,6.898,6.898
USDZAR,20101208,030500,6.898,6.898,6.897,6.897
USDZAR,20101208,030600,6.897,6.897,6.897,6.897
USDZAR,20101208,030700,6.898,6.898,6.898,6.898
USDZAR,20101208,030800,6.898,6.898,6.898,6.898
USDZAR,20101208,030900,6.898,6.898,6.898,6.898
USDZAR,20101208,031000,6.899,6.899,6.898,6.898
USDZAR,20101208,031100,6.899,6.899,6.898,6.899
USDZAR,20101208,031200,6.898,6.898,6.898,6.898
USDZAR,20101208,031300,6.904,6.914,6.904,6.907
USDZAR,20101208,031400,6.907,6.907,6.907,6.907
USDZAR,20101208,031500,6.914,6.914,6.914,6.914
USDZAR,20101208,031600,6.914,6.914,6.914,6.914
USDZAR,20101208,031700,6.914,6.914,6.913,6.913
USDZAR,20101208,031800,6.913,6.913,6.913,6.913
USDZAR,20101208,031900,6.914,6.914,6.913,6.914
USDZAR,20101208,032000,6.913,6.914,6.913,6.914
USDZAR,20101208,032100,6.914,6.914,6.914,6.914
USDZAR,20101208,032200,6.914,6.914,6.914,6.914
USDZAR,20101208,032300,6.914,6.914,6.914,6.914
USDZAR,20101208,032400,6.913,6.913,6.913,6.913
USDZAR,20101208,032500,6.914,6.914,6.913,6.913
USDZAR,20101208,032600,6.913,6.913,6.913,6.913
USDZAR,20101208,032700,6.914,6.914,6.913,6.913
USDZAR,20101208,032800,6.913,6.914,6.913,6.913
USDZAR,20101208,032900,6.913,6.913,6.913,6.913
USDZAR,20101208,033000,6.914,6.915,6.914,6.915
USDZAR,20101208,033100,6.914,6.915,6.914,6.915
USDZAR,20101208,033200,6.915,6.915,6.915,6.915
USDZAR,20101208,033300,6.915,6.915,6.915,6.915
USDZAR,20101208,033400,6.915,6.916,6.915,6.916
USDZAR,20101208,033500,6.917,6.918,6.917,6.918
USDZAR,20101208,033600,6.918,6.934,6.918,6.934
USDZAR,20101208,033700,6.935,6.935,6.927,6.928
USDZAR,20101208,033800,6.929,6.929,6.927,6.927
USDZAR,20101208,033900,6.926,6.928,6.926,6.928
USDZAR,20101208,034000,6.929,6.930,6.928,6.928
USDZAR,20101208,034100,6.928,6.929,6.928,6.928
USDZAR,20101208,034200,6.927,6.928,6.927,6.928
USDZAR,20101208,034300,6.927,6.927,6.927,6.927
USDZAR,20101208,034400,6.926,6.928,6.926,6.927
USDZAR,20101208,034500,6.926,6.926,6.926,6.926
USDZAR,20101208,034600,6.927,6.929,6.927,6.929
USDZAR,20101208,034700,6.930,6.932,6.930,6.931
USDZAR,20101208,034800,6.932,6.932,6.927,6.927
USDZAR,20101208,034900,6.928,6.929,6.928,6.928
USDZAR,20101208,035000,6.927,6.927,6.926,6.926
USDZAR,20101208,035100,6.926,6.926,6.926,6.926
USDZAR,20101208,035200,6.926,6.926,6.918,6.918
USDZAR,20101208,035300,6.917,6.917,6.905,6.905
USDZAR,20101208,035400,6.906,6.912,6.903,6.912
USDZAR,20101208,035500,6.916,6.917,6.904,6.913
USDZAR,20101208,035600,6.909,6.909,6.909,6.909
USDZAR,20101208,035700,6.908,6.908,6.900,6.900
USDZAR,20101208,035800,6.909,6.916,6.909,6.911
USDZAR,20101208,035900,6.923,6.923,6.919,6.919
USDZAR,20101208,040000,6.915,6.924,6.915,6.923
USDZAR,20101208,040100,6.924,6.926,6.924,6.926
USDZAR,20101208,040200,6.924,6.928,6.924,6.926
USDZAR,20101208,040300,6.925,6.925,6.924,6.924
USDZAR,20101208,040400,6.924,6.924,6.924,6.924
USDZAR,20101208,040500,6.929,6.929,6.929,6.929
USDZAR,20101208,040600,6.930,6.930,6.930,6.930
USDZAR,20101208,040700,6.930,6.930,6.928,6.928
USDZAR,20101208,040800,6.928,6.928,6.928,6.928
USDZAR,20101208,040900,6.930,6.930,6.930,6.930
USDZAR,20101208,041000,6.930,6.930,6.930,6.930
USDZAR,20101208,041100,6.930,6.932,6.930,6.932
USDZAR,20101208,041200,6.932,6.932,6.932,6.932
USDZAR,20101208,041300,6.932,6.932,6.932,6.932
USDZAR,20101208,041400,6.932,6.932,6.932,6.932
USDZAR,20101208,041500,6.932,6.932,6.928,6.928
USDZAR,20101208,041600,6.928,6.928,6.927,6.927
USDZAR,20101208,041700,6.927,6.927,6.927,6.927
USDZAR,20101208,041800,6.927,6.927,6.927,6.927
USDZAR,20101208,041900,6.927,6.927,6.927,6.927
USDZAR,20101208,042000,6.928,6.928,6.928,6.928
USDZAR,20101208,042100,6.927,6.928,6.927,6.928
USDZAR,20101208,042200,6.928,6.928,6.928,6.928
USDZAR,20101208,042300,6.928,6.929,6.928,6.929
USDZAR,20101208,042400,6.929,6.929,6.929,6.929
USDZAR,20101208,042500,6.930,6.930,6.930,6.930
USDZAR,20101208,042600,6.930,6.930,6.930,6.930
USDZAR,20101208,042700,6.930,6.930,6.930,6.930
USDZAR,20101208,042800,6.930,6.930,6.930,6.930
USDZAR,20101208,042900,6.930,6.930,6.930,6.930
USDZAR,20101208,043000,6.930,6.930,6.930,6.930
USDZAR,20101208,043100,6.930,6.930,6.930,6.930
USDZAR,20101208,043200,6.930,6.930,6.930,6.930
USDZAR,20101208,043300,6.930,6.930,6.928,6.928
USDZAR,20101208,043400,6.928,6.928,6.928,6.928
USDZAR,20101208,043500,6.928,6.928,6.928,6.928
USDZAR,20101208,043600,6.928,6.928,6.928,6.928
USDZAR,20101208,043700,6.928,6.928,6.928,6.928
USDZAR,20101208,043800,6.928,6.928,6.928,6.928
USDZAR,20101208,043900,6.928,6.928,6.928,6.928
USDZAR,20101208,044000,6.928,6.928,6.928,6.928
USDZAR,20101208,044100,6.928,6.928,6.928,6.928
USDZAR,20101208,044200,6.928,6.928,6.928,6.928
USDZAR,20101208,044300,6.928,6.928,6.928,6.928
USDZAR,20101208,044400,6.928,6.928,6.928,6.928
USDZAR,20101208,044500,6.927,6.927,6.927,6.927
USDZAR,20101208,044600,6.927,6.927,6.927,6.927
USDZAR,20101208,044700,6.927,6.927,6.927,6.927
USDZAR,20101208,044800,6.927,6.927,6.927,6.927
USDZAR,20101208,044900,6.927,6.927,6.927,6.927
USDZAR,20101208,045000,6.927,6.928,6.927,6.928
USDZAR,20101208,045100,6.928,6.928,6.928,6.928
USDZAR,20101208,045200,6.928,6.928,6.928,6.928
USDZAR,20101208,045300,6.929,6.929,6.928,6.928
USDZAR,20101208,045400,6.928,6.928,6.928,6.928
USDZAR,20101208,045500,6.928,6.928,6.928,6.928
USDZAR,20101208,045600,6.928,6.928,6.928,6.928
USDZAR,20101208,045700,6.930,6.932,6.930,6.932
USDZAR,20101208,045800,6.932,6.932,6.932,6.932
USDZAR,20101208,045900,6.932,6.932,6.932,6.932
USDZAR,20101208,050000,6.932,6.932,6.932,6.932
USDZAR,20101208,050100,6.932,6.932,6.932,6.932
USDZAR,20101208,050200,6.930,6.934,6.930,6.934
USDZAR,20101208,050300,6.933,6.935,6.933,6.935
USDZAR,20101208,050400,6.936,6.936,6.936,6.936
USDZAR,20101208,050500,6.936,6.936,6.936,6.936
USDZAR,20101208,050600,6.936,6.936,6.936,6.936
USDZAR,20101208,050700,6.936,6.936,6.936,6.936
USDZAR,20101208,050800,6.936,6.936,6.936,6.936
USDZAR,20101208,050900,6.936,6.936,6.936,6.936
USDZAR,20101208,051000,6.936,6.936,6.936,6.936
USDZAR,20101208,051100,6.936,6.936,6.936,6.936
USDZAR,20101208,051200,6.936,6.936,6.936,6.936
USDZAR,20101208,051300,6.936,6.936,6.934,6.934
USDZAR,20101208,051400,6.935,6.935,6.934,6.935
USDZAR,20101208,051500,6.935,6.935,6.935,6.935
USDZAR,20101208,051600,6.935,6.935,6.935,6.935
USDZAR,20101208,051700,6.936,6.936,6.935,6.935
USDZAR,20101208,051800,6.935,6.935,6.935,6.935
USDZAR,20101208,051900,6.936,6.936,6.935,6.935
USDZAR,20101208,052000,6.936,6.936,6.936,6.936
USDZAR,20101208,052100,6.936,6.936,6.936,6.936
USDZAR,20101208,052200,6.936,6.936,6.936,6.936
USDZAR,20101208,052300,6.935,6.936,6.935,6.936
USDZAR,20101208,052400,6.936,6.936,6.935,6.935
USDZAR,20101208,052500,6.935,6.935,6.935,6.935
USDZAR,20101208,052600,6.935,6.935,6.935,6.935
USDZAR,20101208,052700,6.935,6.935,6.935,6.935
USDZAR,20101208,052800,6.935,6.935,6.935,6.935
USDZAR,20101208,052900,6.936,6.936,6.936,6.936
USDZAR,20101208,053000,6.936,6.936,6.936,6.936
USDZAR,20101208,053100,6.936,6.936,6.936,6.936
USDZAR,20101208,053200,6.936,6.937,6.936,6.937
USDZAR,20101208,053300,6.937,6.937,6.937,6.937
USDZAR,20101208,053400,6.938,6.938,6.937,6.937
USDZAR,20101208,053500,6.938,6.941,6.938,6.940
USDZAR,20101208,053600,6.941,6.941,6.940,6.940
USDZAR,20101208,053700,6.940,6.941,6.940,6.941
USDZAR,20101208,053800,6.941,6.941,6.941,6.941
USDZAR,20101208,053900,6.940,6.940,6.940,6.940
USDZAR,20101208,054000,6.940,6.940,6.940,6.940
USDZAR,20101208,054100,6.940,6.940,6.940,6.940
USDZAR,20101208,054200,6.940,6.940,6.940,6.940
USDZAR,20101208,054300,6.941,6.941,6.941,6.941
USDZAR,20101208,054400,6.941,6.941,6.941,6.941
USDZAR,20101208,054500,6.941,6.941,6.941,6.941
USDZAR,20101208,054600,6.941,6.941,6.941,6.941
USDZAR,20101208,054700,6.941,6.941,6.940,6.940
USDZAR,20101208,054800,6.940,6.941,6.940,6.941
USDZAR,20101208,054900,6.941,6.941,6.941,6.941
USDZAR,20101208,055000,6.940,6.941,6.940,6.941
USDZAR,20101208,055100,6.941,6.941,6.941,6.941
USDZAR,20101208,055200,6.938,6.938,6.937,6.937
USDZAR,20101208,055300,6.938,6.938,6.937,6.937
USDZAR,20101208,055400,6.937,6.938,6.937,6.938
USDZAR,20101208,055500,6.937,6.938,6.937,6.938
USDZAR,20101208,055600,6.938,6.938,6.937,6.937
USDZAR,20101208,055700,6.938,6.941,6.938,6.941
USDZAR,20101208,055800,6.941,6.941,6.941,6.941
USDZAR,20101208,055900,6.941,6.941,6.941,6.941
USDZAR,20101208,060000,6.940,6.941,6.940,6.941
USDZAR,20101208,060100,6.941,6.944,6.941,6.944
USDZAR,20101208,060200,6.944,6.944,6.944,6.944
USDZAR,20101208,060300,6.939,6.939,6.934,6.935
USDZAR,20101208,060400,6.935,6.935,6.935,6.935
USDZAR,20101208,060500,6.937,6.937,6.937,6.937
USDZAR,20101208,060600,6.939,6.939,6.937,6.937
USDZAR,20101208,060700,6.938,6.941,6.938,6.941
USDZAR,20101208,060800,6.941,6.941,6.941,6.941
USDZAR,20101208,060900,6.941,6.941,6.941,6.941
USDZAR,20101208,061000,6.941,6.941,6.941,6.941
USDZAR,20101208,061100,6.941,6.941,6.941,6.941
USDZAR,20101208,061200,6.941,6.941,6.941,6.941
USDZAR,20101208,061300,6.941,6.941,6.941,6.941
USDZAR,20101208,061400,6.941,6.941,6.941,6.941
USDZAR,20101208,061500,6.941,6.941,6.941,6.941
USDZAR,20101208,061600,6.941,6.941,6.941,6.941
USDZAR,20101208,061700,6.941,6.941,6.937,6.941
USDZAR,20101208,061800,6.942,6.942,6.938,6.938
USDZAR,20101208,061900,6.941,6.942,6.941,6.942
USDZAR,20101208,062000,6.942,6.942,6.941,6.941
USDZAR,20101208,062100,6.941,6.941,6.941,6.941
USDZAR,20101208,062200,6.941,6.941,6.941,6.941
USDZAR,20101208,062300,6.941,6.941,6.941,6.941
USDZAR,20101208,062400,6.941,6.941,6.941,6.941
USDZAR,20101208,062500,6.941,6.941,6.941,6.941
USDZAR,20101208,062600,6.941,6.941,6.941,6.941
USDZAR,20101208,062700,6.941,6.941,6.941,6.941
USDZAR,20101208,062800,6.941,6.941,6.941,6.941
USDZAR,20101208,062900,6.941,6.941,6.941,6.941
USDZAR,20101208,063000,6.941,6.941,6.941,6.941
USDZAR,20101208,063100,6.941,6.941,6.941,6.941
USDZAR,20101208,063200,6.941,6.941,6.941,6.941
USDZAR,20101208,063300,6.941,6.941,6.941,6.941
USDZAR,20101208,063400,6.941,6.941,6.941,6.941
USDZAR,20101208,063500,6.944,6.946,6.942,6.942
USDZAR,20101208,063600,6.942,6.942,6.942,6.942
USDZAR,20101208,063700,6.942,6.942,6.942,6.942
USDZAR,20101208,063800,6.942,6.942,6.942,6.942
USDZAR,20101208,063900,6.942,6.942,6.942,6.942
USDZAR,20101208,064000,6.942,6.942,6.942,6.942
USDZAR,20101208,064100,6.942,6.942,6.942,6.942
USDZAR,20101208,064200,6.942,6.942,6.942,6.942
USDZAR,20101208,064300,6.942,6.942,6.942,6.942
USDZAR,20101208,064400,6.942,6.942,6.942,6.942
USDZAR,20101208,064500,6.942,6.942,6.942,6.942
USDZAR,20101208,064600,6.946,6.946,6.944,6.944
USDZAR,20101208,064700,6.945,6.946,6.945,6.946
USDZAR,20101208,064800,6.946,6.946,6.946,6.946
USDZAR,20101208,064900,6.946,6.946,6.946,6.946
USDZAR,20101208,065000,6.947,6.947,6.947,6.947
USDZAR,20101208,065100,6.947,6.947,6.947,6.947
USDZAR,20101208,065200,6.947,6.947,6.946,6.946
USDZAR,20101208,065300,6.945,6.945,6.945,6.945
USDZAR,20101208,065400,6.945,6.946,6.945,6.946
USDZAR,20101208,065500,6.946,6.946,6.946,6.946
USDZAR,20101208,065600,6.947,6.947,6.938,6.943
USDZAR,20101208,065700,6.944,6.947,6.944,6.946
USDZAR,20101208,065800,6.947,6.947,6.947,6.947
USDZAR,20101208,065900,6.947,6.947,6.947,6.947
USDZAR,20101208,070000,6.947,6.947,6.947,6.947
USDZAR,20101208,070100,6.947,6.948,6.947,6.947
USDZAR,20101208,070200,6.944,6.945,6.944,6.945
USDZAR,20101208,070300,6.945,6.945,6.944,6.945
USDZAR,20101208,070400,6.944,6.944,6.944,6.944
USDZAR,20101208,070500,6.945,6.945,6.943,6.943
USDZAR,20101208,070600,6.943,6.943,6.942,6.943
USDZAR,20101208,070700,6.942,6.942,6.942,6.942
USDZAR,20101208,070800,6.943,6.943,6.941,6.942
USDZAR,20101208,070900,6.943,6.943,6.940,6.940
USDZAR,20101208,071000,6.939,6.939,6.936,6.937
USDZAR,20101208,071100,6.939,6.940,6.939,6.940
USDZAR,20101208,071200,6.940,6.940,6.940,6.940
USDZAR,20101208,071300,6.940,6.940,6.939,6.939
USDZAR,20101208,071400,6.939,6.939,6.938,6.938
USDZAR,20101208,071500,6.937,6.938,6.937,6.938
USDZAR,20101208,071600,6.939,6.939,6.938,6.938
USDZAR,20101208,071700,6.939,6.939,6.939,6.939
USDZAR,20101208,071800,6.939,6.940,6.939,6.940
USDZAR,20101208,071900,6.939,6.940,6.939,6.940
USDZAR,20101208,072000,6.941,6.941,6.940,6.940
USDZAR,20101208,072100,6.941,6.941,6.941,6.941
USDZAR,20101208,072200,6.941,6.941,6.941,6.941
USDZAR,20101208,072300,6.941,6.941,6.940,6.940
USDZAR,20101208,072400,6.940,6.940,6.939,6.939
USDZAR,20101208,072500,6.940,6.940,6.939,6.939
USDZAR,20101208,072600,6.939,6.939,6.939,6.939
USDZAR,20101208,072700,6.939,6.939,6.939,6.939
USDZAR,20101208,072800,6.939,6.942,6.939,6.942
USDZAR,20101208,072900,6.943,6.943,6.942,6.942
USDZAR,20101208,073000,6.943,6.944,6.942,6.944
USDZAR,20101208,073100,6.943,6.943,6.942,6.943
USDZAR,20101208,073200,6.943,6.943,6.943,6.943
USDZAR,20101208,073300,6.940,6.944,6.940,6.943
USDZAR,20101208,073400,6.944,6.944,6.943,6.943
USDZAR,20101208,073500,6.943,6.944,6.943,6.944
USDZAR,20101208,073600,6.945,6.948,6.945,6.947
USDZAR,20101208,073700,6.947,6.947,6.947,6.947
USDZAR,20101208,073800,6.946,6.946,6.944,6.944
USDZAR,20101208,073900,6.943,6.945,6.943,6.945
USDZAR,20101208,074000,6.944,6.945,6.944,6.945
USDZAR,20101208,074100,6.944,6.945,6.944,6.944
USDZAR,20101208,074200,6.945,6.946,6.944,6.944
USDZAR,20101208,074300,6.943,6.944,6.943,6.943
USDZAR,20101208,074400,6.944,6.944,6.942,6.942
USDZAR,20101208,074500,6.941,6.942,6.940,6.940
USDZAR,20101208,074600,6.940,6.940,6.940,6.940
USDZAR,20101208,074700,6.939,6.939,6.939,6.939
USDZAR,20101208,074800,6.939,6.939,6.937,6.937
USDZAR,20101208,074900,6.937,6.937,6.937,6.937
USDZAR,20101208,075000,6.937,6.939,6.937,6.937
USDZAR,20101208,075100,6.938,6.941,6.938,6.940
USDZAR,20101208,075200,6.939,6.939,6.939,6.939
USDZAR,20101208,075300,6.939,6.939,6.939,6.939
USDZAR,20101208,075400,6.935,6.941,6.935,6.941
USDZAR,20101208,075500,6.936,6.944,6.936,6.944
USDZAR,20101208,075600,6.943,6.943,6.942,6.943
USDZAR,20101208,075700,6.942,6.947,6.942,6.947
USDZAR,20101208,075800,6.946,6.946,6.943,6.943
USDZAR,20101208,075900,6.944,6.945,6.943,6.943
USDZAR,20101208,080000,6.941,6.944,6.941,6.944
USDZAR,20101208,080100,6.945,6.948,6.945,6.947
USDZAR,20101208,080200,6.948,6.948,6.947,6.948
USDZAR,20101208,080300,6.948,6.949,6.946,6.946
USDZAR,20101208,080400,6.945,6.946,6.945,6.945
USDZAR,20101208,080500,6.946,6.946,6.939,6.939
USDZAR,20101208,080600,6.940,6.940,6.939,6.939
USDZAR,20101208,080700,6.938,6.940,6.937,6.940
USDZAR,20101208,080800,6.941,6.942,6.940,6.941
USDZAR,20101208,080900,6.941,6.941,6.941,6.941
USDZAR,20101208,081000,6.940,6.941,6.938,6.939
USDZAR,20101208,081100,6.938,6.939,6.938,6.939
USDZAR,20101208,081200,6.938,6.938,6.938,6.938
USDZAR,20101208,081300,6.939,6.939,6.937,6.937
USDZAR,20101208,081400,6.936,6.937,6.936,6.936
USDZAR,20101208,081500,6.935,6.937,6.935,6.937
USDZAR,20101208,081600,6.937,6.937,6.937,6.937
USDZAR,20101208,081700,6.936,6.936,6.935,6.935
USDZAR,20101208,081800,6.934,6.936,6.934,6.935
USDZAR,20101208,081900,6.938,6.938,6.936,6.936
USDZAR,20101208,082000,6.935,6.935,6.934,6.934
USDZAR,20101208,082100,6.935,6.937,6.935,6.937
USDZAR,20101208,082200,6.937,6.937,6.937,6.937
USDZAR,20101208,082300,6.937,6.937,6.937,6.937
USDZAR,20101208,082400,6.936,6.936,6.936,6.936
USDZAR,20101208,082500,6.936,6.938,6.936,6.937
USDZAR,20101208,082600,6.938,6.938,6.938,6.938
USDZAR,20101208,082700,6.937,6.940,6.937,6.938
USDZAR,20101208,082800,6.937,6.938,6.936,6.938
USDZAR,20101208,082900,6.937,6.939,6.937,6.939
USDZAR,20101208,083000,6.939,6.940,6.939,6.940
USDZAR,20101208,083100,6.941,6.945,6.941,6.943
USDZAR,20101208,083200,6.944,6.947,6.944,6.947
USDZAR,20101208,083300,6.946,6.947,6.942,6.942
USDZAR,20101208,083400,6.943,6.944,6.941,6.941
USDZAR,20101208,083500,6.942,6.942,6.942,6.942
USDZAR,20101208,083600,6.942,6.942,6.941,6.941
USDZAR,20101208,083700,6.941,6.941,6.941,6.941
USDZAR,20101208,083800,6.941,6.941,6.941,6.941
USDZAR,20101208,083900,6.942,6.943,6.941,6.943
USDZAR,20101208,084000,6.942,6.942,6.942,6.942
USDZAR,20101208,084100,6.943,6.943,6.942,6.942
USDZAR,20101208,084200,6.941,6.943,6.941,6.943
USDZAR,20101208,084300,6.943,6.943,6.942,6.943
USDZAR,20101208,084400,6.942,6.942,6.941,6.941
USDZAR,20101208,084500,6.941,6.941,6.940,6.940
USDZAR,20101208,084600,6.939,6.940,6.938,6.939
USDZAR,20101208,084700,6.940,6.940,6.940,6.940
USDZAR,20101208,084800,6.941,6.941,6.941,6.941
USDZAR,20101208,084900,6.941,6.941,6.941,6.941
USDZAR,20101208,085000,6.942,6.942,6.939,6.939
USDZAR,20101208,085100,6.938,6.938,6.937,6.938
USDZAR,20101208,085200,6.939,6.939,6.938,6.939
USDZAR,20101208,085300,6.937,6.938,6.937,6.938
USDZAR,20101208,085400,6.938,6.938,6.938,6.938
USDZAR,20101208,085500,6.938,6.938,6.937,6.937
USDZAR,20101208,085600,6.938,6.938,6.935,6.935
USDZAR,20101208,085700,6.934,6.934,6.926,6.926
USDZAR,20101208,085800,6.927,6.930,6.927,6.930
USDZAR,20101208,085900,6.929,6.929,6.927,6.928
USDZAR,20101208,090000,6.929,6.935,6.929,6.934
USDZAR,20101208,090100,6.933,6.933,6.932,6.932
USDZAR,20101208,090200,6.932,6.932,6.929,6.929
USDZAR,20101208,090300,6.930,6.930,6.929,6.929
USDZAR,20101208,090400,6.928,6.928,6.926,6.926
USDZAR,20101208,090500,6.927,6.927,6.927,6.927
USDZAR,20101208,090600,6.926,6.928,6.926,6.928
USDZAR,20101208,090700,6.927,6.927,6.927,6.927
USDZAR,20101208,090800,6.926,6.927,6.926,6.927
USDZAR,20101208,090900,6.927,6.927,6.927,6.927
USDZAR,20101208,091000,6.928,6.931,6.928,6.931
USDZAR,20101208,091100,6.930,6.931,6.930,6.930
USDZAR,20101208,091200,6.931,6.931,6.930,6.931
USDZAR,20101208,091300,6.932,6.932,6.932,6.932
USDZAR,20101208,091400,6.932,6.932,6.930,6.930
USDZAR,20101208,091500,6.931,6.931,6.927,6.927
USDZAR,20101208,091600,6.928,6.928,6.926,6.926
USDZAR,20101208,091700,6.927,6.927,6.927,6.927
USDZAR,20101208,091800,6.927,6.928,6.927,6.928
USDZAR,20101208,091900,6.929,6.929,6.929,6.929
USDZAR,20101208,092000,6.928,6.928,6.928,6.928
USDZAR,20101208,092100,6.928,6.929,6.928,6.929
USDZAR,20101208,092200,6.930,6.930,6.930,6.930
USDZAR,20101208,092300,6.929,6.929,6.928,6.928
USDZAR,20101208,092400,6.929,6.929,6.929,6.929
USDZAR,20101208,092500,6.928,6.929,6.927,6.927
USDZAR,20101208,092600,6.926,6.927,6.925,6.925
USDZAR,20101208,092700,6.927,6.930,6.927,6.930
USDZAR,20101208,092800,6.931,6.934,6.931,6.934
USDZAR,20101208,092900,6.935,6.937,6.935,6.936
USDZAR,20101208,093000,6.937,6.938,6.937,6.938
USDZAR,20101208,093100,6.939,6.944,6.939,6.944
USDZAR,20101208,093200,6.945,6.945,6.944,6.944
USDZAR,20101208,093300,6.945,6.952,6.945,6.948
USDZAR,20101208,093400,6.949,6.950,6.948,6.950
USDZAR,20101208,093500,6.949,6.952,6.949,6.952
USDZAR,20101208,093600,6.951,6.951,6.950,6.951
USDZAR,20101208,093700,6.950,6.951,6.949,6.949
USDZAR,20101208,093800,6.948,6.948,6.944,6.944
USDZAR,20101208,093900,6.945,6.946,6.943,6.944
USDZAR,20101208,094000,6.945,6.947,6.945,6.947
USDZAR,20101208,094100,6.947,6.947,6.947,6.947
USDZAR,20101208,094200,6.947,6.947,6.947,6.947
USDZAR,20101208,094300,6.947,6.947,6.947,6.947
USDZAR,20101208,094400,6.947,6.947,6.947,6.947
USDZAR,20101208,094500,6.947,6.948,6.947,6.948
USDZAR,20101208,094600,6.948,6.948,6.948,6.948
USDZAR,20101208,094700,6.947,6.947,6.946,6.947
USDZAR,20101208,094800,6.948,6.948,6.947,6.948
USDZAR,20101208,094900,6.947,6.947,6.946,6.946
USDZAR,20101208,095000,6.947,6.947,6.946,6.947
USDZAR,20101208,095100,6.947,6.947,6.947,6.947
USDZAR,20101208,095200,6.947,6.947,6.947,6.947
USDZAR,20101208,095300,6.946,6.947,6.945,6.946
USDZAR,20101208,095400,6.946,6.946,6.946,6.946
USDZAR,20101208,095500,6.946,6.946,6.946,6.946
USDZAR,20101208,095600,6.945,6.946,6.945,6.946
USDZAR,20101208,095700,6.946,6.946,6.946,6.946
USDZAR,20101208,095800,6.947,6.948,6.947,6.947
USDZAR,20101208,095900,6.948,6.948,6.948,6.948
USDZAR,20101208,100000,6.948,6.948,6.948,6.948
USDZAR,20101208,100100,6.948,6.948,6.948,6.948
USDZAR,20101208,100200,6.946,6.946,6.946,6.946
USDZAR,20101208,100300,6.948,6.950,6.948,6.950
USDZAR,20101208,100400,6.952,6.957,6.952,6.957
USDZAR,20101208,100500,6.958,6.959,6.958,6.958
USDZAR,20101208,100600,6.957,6.959,6.957,6.959
USDZAR,20101208,100700,6.960,6.961,6.960,6.961
USDZAR,20101208,100800,6.962,6.962,6.960,6.961
USDZAR,20101208,100900,6.960,6.960,6.958,6.958
USDZAR,20101208,101000,6.958,6.959,6.958,6.959
USDZAR,20101208,101100,6.960,6.963,6.960,6.963
USDZAR,20101208,101200,6.962,6.962,6.961,6.962
USDZAR,20101208,101300,6.962,6.964,6.962,6.964
USDZAR,20101208,101400,6.967,6.968,6.965,6.968
USDZAR,20101208,101500,6.968,6.969,6.968,6.968
USDZAR,20101208,101600,6.967,6.967,6.963,6.963
USDZAR,20101208,101700,6.964,6.964,6.962,6.962
USDZAR,20101208,101800,6.961,6.961,6.960,6.961
USDZAR,20101208,101900,6.962,6.967,6.961,6.967
USDZAR,20101208,102000,6.968,6.968,6.968,6.968
USDZAR,20101208,102100,6.968,6.968,6.965,6.965
USDZAR,20101208,102200,6.965,6.965,6.965,6.965
USDZAR,20101208,102300,6.964,6.964,6.963,6.963
USDZAR,20101208,102400,6.964,6.964,6.959,6.959
USDZAR,20101208,102500,6.960,6.960,6.959,6.959
USDZAR,20101208,102600,6.959,6.959,6.959,6.959
USDZAR,20101208,102700,6.960,6.960,6.959,6.959
USDZAR,20101208,102800,6.960,6.962,6.960,6.962
USDZAR,20101208,102900,6.961,6.961,6.959,6.959
USDZAR,20101208,103000,6.960,6.960,6.959,6.959
USDZAR,20101208,103100,6.959,6.959,6.959,6.959
USDZAR,20101208,103200,6.958,6.958,6.955,6.955
USDZAR,20101208,103300,6.956,6.956,6.950,6.951
USDZAR,20101208,103400,6.950,6.953,6.950,6.953
USDZAR,20101208,103500,6.954,6.955,6.953,6.954
USDZAR,20101208,103600,6.953,6.956,6.953,6.956
USDZAR,20101208,103700,6.955,6.956,6.955,6.956
USDZAR,20101208,103800,6.956,6.956,6.954,6.954
USDZAR,20101208,103900,6.953,6.955,6.953,6.954
USDZAR,20101208,104000,6.953,6.955,6.952,6.952
USDZAR,20101208,104100,6.953,6.954,6.953,6.954
USDZAR,20101208,104200,6.953,6.953,6.953,6.953
USDZAR,20101208,104300,6.953,6.954,6.953,6.954
USDZAR,20101208,104400,6.953,6.953,6.953,6.953
USDZAR,20101208,104500,6.949,6.953,6.949,6.952
USDZAR,20101208,104600,6.952,6.952,6.952,6.952
USDZAR,20101208,104700,6.951,6.951,6.948,6.948
USDZAR,20101208,104800,6.947,6.947,6.944,6.945
USDZAR,20101208,104900,6.946,6.947,6.946,6.946
USDZAR,20101208,105000,6.945,6.945,6.942,6.942
USDZAR,20101208,105100,6.941,6.945,6.941,6.945
USDZAR,20101208,105200,6.944,6.949,6.944,6.949
USDZAR,20101208,105300,6.949,6.949,6.949,6.949
USDZAR,20101208,105400,6.949,6.949,6.949,6.949
USDZAR,20101208,105500,6.949,6.949,6.947,6.947
USDZAR,20101208,105600,6.947,6.947,6.947,6.947
USDZAR,20101208,105700,6.944,6.946,6.944,6.946
USDZAR,20101208,105800,6.945,6.945,6.945,6.945
USDZAR,20101208,105900,6.945,6.945,6.945,6.945
USDZAR,20101208,110000,6.945,6.945,6.943,6.943
USDZAR,20101208,110100,6.942,6.944,6.942,6.944
USDZAR,20101208,110200,6.944,6.944,6.942,6.942
USDZAR,20101208,110300,6.942,6.942,6.942,6.942
USDZAR,20101208,110400,6.943,6.943,6.942,6.943
USDZAR,20101208,110500,6.942,6.943,6.942,6.943
USDZAR,20101208,110600,6.943,6.943,6.942,6.942
USDZAR,20101208,110700,6.943,6.944,6.942,6.943
USDZAR,20101208,110800,6.944,6.944,6.943,6.944
USDZAR,20101208,110900,6.944,6.944,6.944,6.944
USDZAR,20101208,111000,6.943,6.943,6.940,6.940
USDZAR,20101208,111100,6.939,6.939,6.936,6.938
USDZAR,20101208,111200,6.937,6.937,6.937,6.937
USDZAR,20101208,111300,6.938,6.939,6.938,6.939
USDZAR,20101208,111400,6.940,6.940,6.937,6.937
USDZAR,20101208,111500,6.937,6.937,6.936,6.936
USDZAR,20101208,111600,6.937,6.937,6.934,6.934
USDZAR,20101208,111700,6.933,6.934,6.932,6.932
USDZAR,20101208,111800,6.931,6.931,6.930,6.930
USDZAR,20101208,111900,6.929,6.931,6.929,6.931
USDZAR,20101208,112000,6.930,6.930,6.928,6.928
USDZAR,20101208,112100,6.929,6.929,6.915,6.915
USDZAR,20101208,112200,6.916,6.922,6.916,6.922
USDZAR,20101208,112300,6.921,6.922,6.920,6.922
USDZAR,20101208,112400,6.923,6.923,6.922,6.923
USDZAR,20101208,112500,6.922,6.923,6.920,6.920
USDZAR,20101208,112600,6.921,6.921,6.921,6.921
USDZAR,20101208,112700,6.920,6.920,6.917,6.917
USDZAR,20101208,112800,6.918,6.918,6.917,6.917
USDZAR,20101208,112900,6.918,6.918,6.918,6.918
USDZAR,20101208,113000,6.917,6.918,6.917,6.918
USDZAR,20101208,113100,6.918,6.920,6.918,6.920
USDZAR,20101208,113200,6.921,6.921,6.920,6.920
USDZAR,20101208,113300,6.921,6.922,6.920,6.921
USDZAR,20101208,113400,6.922,6.922,6.921,6.921
USDZAR,20101208,113500,6.921,6.921,6.921,6.921
USDZAR,20101208,113600,6.920,6.921,6.920,6.920
USDZAR,20101208,113700,6.921,6.921,6.921,6.921
USDZAR,20101208,113800,6.921,6.921,6.917,6.918
USDZAR,20101208,113900,6.917,6.918,6.917,6.918
USDZAR,20101208,114000,6.918,6.918,6.918,6.918
USDZAR,20101208,114100,6.918,6.918,6.917,6.917
USDZAR,20101208,114200,6.917,6.917,6.917,6.917
USDZAR,20101208,114300,6.918,6.918,6.918,6.918
USDZAR,20101208,114400,6.919,6.920,6.918,6.920
USDZAR,20101208,114500,6.919,6.922,6.919,6.920
USDZAR,20101208,114600,6.919,6.919,6.917,6.917
USDZAR,20101208,114700,6.916,6.916,6.916,6.916
USDZAR,20101208,114800,6.917,6.917,6.914,6.914
USDZAR,20101208,114900,6.913,6.913,6.908,6.912
USDZAR,20101208,115000,6.911,6.912,6.911,6.911
USDZAR,20101208,115100,6.910,6.911,6.909,6.911
USDZAR,20101208,115200,6.911,6.911,6.911,6.911
USDZAR,20101208,115300,6.912,6.912,6.911,6.911
USDZAR,20101208,115400,6.911,6.911,6.911,6.911
USDZAR,20101208,115500,6.911,6.911,6.911,6.911
USDZAR,20101208,115600,6.910,6.910,6.909,6.909
USDZAR,20101208,115700,6.910,6.913,6.910,6.913
USDZAR,20101208,115800,6.912,6.912,6.912,6.912
USDZAR,20101208,115900,6.912,6.913,6.912,6.912
USDZAR,20101208,120000,6.912,6.912,6.912,6.912
USDZAR,20101208,120100,6.912,6.912,6.912,6.912
USDZAR,20101208,120200,6.913,6.913,6.912,6.912
USDZAR,20101208,120300,6.912,6.912,6.912,6.912
USDZAR,20101208,120400,6.911,6.912,6.911,6.912
USDZAR,20101208,120500,6.912,6.912,6.912,6.912
USDZAR,20101208,120600,6.912,6.912,6.912,6.912
USDZAR,20101208,120700,6.913,6.913,6.912,6.912
USDZAR,20101208,120800,6.913,6.913,6.912,6.912
USDZAR,20101208,120900,6.912,6.912,6.912,6.912
USDZAR,20101208,121000,6.913,6.913,6.912,6.912
USDZAR,20101208,121100,6.912,6.912,6.912,6.912
USDZAR,20101208,121200,6.912,6.912,6.912,6.912
USDZAR,20101208,121300,6.912,6.913,6.912,6.913
USDZAR,20101208,121400,6.912,6.914,6.912,6.914
USDZAR,20101208,121500,6.914,6.914,6.914,6.914
USDZAR,20101208,121600,6.914,6.915,6.914,6.915
USDZAR,20101208,121800,6.915,6.917,6.915,6.917
USDZAR,20101208,121900,6.918,6.918,6.918,6.918
USDZAR,20101208,122000,6.919,6.921,6.919,6.920
USDZAR,20101208,122100,6.919,6.919,6.918,6.918
USDZAR,20101208,122200,6.918,6.918,6.917,6.917
USDZAR,20101208,122300,6.918,6.919,6.918,6.919
USDZAR,20101208,122400,6.920,6.922,6.920,6.922
USDZAR,20101208,122500,6.923,6.923,6.920,6.920
USDZAR,20101208,122600,6.921,6.921,6.916,6.918
USDZAR,20101208,122700,6.919,6.920,6.916,6.918
USDZAR,20101208,122800,6.919,6.919,6.917,6.917
USDZAR,20101208,122900,6.916,6.916,6.914,6.914
USDZAR,20101208,123000,6.915,6.916,6.914,6.915
USDZAR,20101208,123100,6.914,6.914,6.914,6.914
USDZAR,20101208,123200,6.915,6.915,6.913,6.915
USDZAR,20101208,123300,6.914,6.915,6.910,6.915
USDZAR,20101208,123400,6.915,6.915,6.914,6.914
USDZAR,20101208,123500,6.914,6.914,6.914,6.914
USDZAR,20101208,123600,6.914,6.914,6.914,6.914
USDZAR,20101208,123700,6.915,6.917,6.915,6.917
USDZAR,20101208,123800,6.918,6.919,6.918,6.919
USDZAR,20101208,123900,6.918,6.919,6.918,6.919
USDZAR,20101208,124000,6.920,6.921,6.919,6.920
USDZAR,20101208,124100,6.919,6.921,6.919,6.919
USDZAR,20101208,124200,6.920,6.924,6.920,6.924
USDZAR,20101208,124300,6.924,6.924,6.924,6.924
USDZAR,20101208,124400,6.923,6.923,6.922,6.922
USDZAR,20101208,124500,6.922,6.922,6.922,6.922
USDZAR,20101208,124600,6.922,6.922,6.920,6.921
USDZAR,20101208,124700,6.922,6.922,6.921,6.921
USDZAR,20101208,124800,6.920,6.920,6.920,6.920
USDZAR,20101208,124900,6.920,6.920,6.919,6.920
USDZAR,20101208,125000,6.920,6.920,6.920,6.920
USDZAR,20101208,125100,6.921,6.921,6.920,6.920
USDZAR,20101208,125200,6.921,6.922,6.920,6.921
USDZAR,20101208,125300,6.922,6.923,6.922,6.922
USDZAR,20101208,125400,6.921,6.921,6.921,6.921
USDZAR,20101208,125500,6.922,6.923,6.921,6.922
USDZAR,20101208,125600,6.923,6.925,6.922,6.925
USDZAR,20101208,125700,6.926,6.926,6.924,6.925
USDZAR,20101208,125800,6.924,6.924,6.923,6.923
USDZAR,20101208,125900,6.924,6.925,6.923,6.925
USDZAR,20101208,130000,6.924,6.925,6.923,6.925
USDZAR,20101208,130100,6.924,6.924,6.921,6.922
USDZAR,20101208,130200,6.923,6.924,6.922,6.922
USDZAR,20101208,130300,6.923,6.923,6.923,6.923
USDZAR,20101208,130400,6.922,6.923,6.921,6.923
USDZAR,20101208,130500,6.924,6.926,6.924,6.925
USDZAR,20101208,130600,6.926,6.926,6.925,6.925
USDZAR,20101208,130700,6.924,6.925,6.924,6.925
USDZAR,20101208,130800,6.925,6.925,6.924,6.924
USDZAR,20101208,130900,6.923,6.923,6.922,6.923
USDZAR,20101208,131000,6.922,6.923,6.922,6.923
USDZAR,20101208,131100,6.923,6.923,6.923,6.923
USDZAR,20101208,131200,6.923,6.923,6.923,6.923
USDZAR,20101208,131300,6.922,6.922,6.921,6.921
USDZAR,20101208,131400,6.920,6.920,6.918,6.919
USDZAR,20101208,131500,6.918,6.918,6.918,6.918
USDZAR,20101208,131600,6.919,6.920,6.918,6.919
USDZAR,20101208,131700,6.920,6.920,6.918,6.919
USDZAR,20101208,131800,6.918,6.919,6.918,6.918
USDZAR,20101208,131900,6.919,6.921,6.918,6.919
USDZAR,20101208,132000,6.920,6.921,6.920,6.921
USDZAR,20101208,132100,6.922,6.925,6.922,6.925
USDZAR,20101208,132200,6.926,6.926,6.923,6.924
USDZAR,20101208,132300,6.925,6.925,6.924,6.925
USDZAR,20101208,132400,6.925,6.925,6.925,6.925
USDZAR,20101208,132500,6.926,6.927,6.925,6.926
USDZAR,20101208,132600,6.925,6.925,6.921,6.921
USDZAR,20101208,132700,6.922,6.922,6.921,6.922
USDZAR,20101208,132800,6.921,6.921,6.920,6.920
USDZAR,20101208,132900,6.921,6.921,6.921,6.921
USDZAR,20101208,133000,6.921,6.921,6.921,6.921
USDZAR,20101208,133100,6.921,6.921,6.921,6.921
USDZAR,20101208,133200,6.920,6.921,6.919,6.921
USDZAR,20101208,133300,6.920,6.921,6.919,6.920
USDZAR,20101208,133400,6.921,6.921,6.920,6.921
USDZAR,20101208,133500,6.920,6.921,6.920,6.920
USDZAR,20101208,133600,6.920,6.920,6.920,6.920
USDZAR,20101208,133700,6.921,6.922,6.921,6.922
USDZAR,20101208,133800,6.921,6.922,6.921,6.922
USDZAR,20101208,133900,6.923,6.923,6.922,6.923
USDZAR,20101208,134000,6.923,6.923,6.923,6.923
USDZAR,20101208,134100,6.924,6.925,6.923,6.925
USDZAR,20101208,134200,6.926,6.927,6.925,6.927
USDZAR,20101208,134300,6.926,6.927,6.925,6.925
USDZAR,20101208,134400,6.924,6.925,6.924,6.925
USDZAR,20101208,134500,6.926,6.928,6.926,6.928
USDZAR,20101208,134600,6.927,6.927,6.925,6.925
USDZAR,20101208,134700,6.924,6.926,6.924,6.926
USDZAR,20101208,134800,6.927,6.929,6.926,6.928
USDZAR,20101208,134900,6.929,6.929,6.927,6.928
USDZAR,20101208,135000,6.927,6.927,6.925,6.926
USDZAR,20101208,135100,6.925,6.925,6.924,6.924
USDZAR,20101208,135200,6.925,6.925,6.924,6.925
USDZAR,20101208,135300,6.926,6.927,6.926,6.927
USDZAR,20101208,135400,6.926,6.927,6.926,6.927
USDZAR,20101208,135500,6.927,6.927,6.927,6.927
USDZAR,20101208,135600,6.928,6.928,6.927,6.928
USDZAR,20101208,135700,6.927,6.927,6.927,6.927
USDZAR,20101208,135800,6.927,6.928,6.927,6.927
USDZAR,20101208,135900,6.928,6.929,6.927,6.929
USDZAR,20101208,140000,6.929,6.929,6.929,6.929
USDZAR,20101208,140100,6.928,6.929,6.927,6.927
USDZAR,20101208,140200,6.926,6.926,6.925,6.926
USDZAR,20101208,140300,6.925,6.926,6.925,6.926
USDZAR,20101208,140400,6.925,6.925,6.923,6.923
USDZAR,20101208,140500,6.923,6.923,6.923,6.923
USDZAR,20101208,140600,6.924,6.924,6.923,6.923
USDZAR,20101208,140700,6.924,6.925,6.924,6.925
USDZAR,20101208,140800,6.924,6.924,6.922,6.922
USDZAR,20101208,140900,6.921,6.921,6.921,6.921
USDZAR,20101208,141000,6.921,6.921,6.921,6.921
USDZAR,20101208,141100,6.921,6.925,6.921,6.923
USDZAR,20101208,141200,6.922,6.922,6.921,6.922
USDZAR,20101208,141300,6.923,6.925,6.923,6.925
USDZAR,20101208,141400,6.926,6.927,6.926,6.926
USDZAR,20101208,141500,6.927,6.927,6.927,6.927
USDZAR,20101208,141600,6.927,6.927,6.927,6.927
USDZAR,20101208,141700,6.927,6.928,6.927,6.928
USDZAR,20101208,141800,6.928,6.928,6.928,6.928
USDZAR,20101208,141900,6.927,6.927,6.926,6.926
USDZAR,20101208,142000,6.926,6.926,6.924,6.924
USDZAR,20101208,142100,6.923,6.924,6.923,6.924
USDZAR,20101208,142200,6.923,6.923,6.923,6.923
USDZAR,20101208,142300,6.923,6.923,6.921,6.922
USDZAR,20101208,142400,6.921,6.921,6.919,6.919
USDZAR,20101208,142500,6.919,6.919,6.918,6.918
USDZAR,20101208,142600,6.918,6.918,6.918,6.918
USDZAR,20101208,142700,6.917,6.917,6.915,6.915
USDZAR,20101208,142800,6.915,6.916,6.915,6.915
USDZAR,20101208,142900,6.912,6.913,6.911,6.913
USDZAR,20101208,143000,6.912,6.913,6.912,6.913
USDZAR,20101208,143100,6.912,6.912,6.912,6.912
USDZAR,20101208,143200,6.912,6.912,6.911,6.911
USDZAR,20101208,143300,6.910,6.911,6.910,6.911
USDZAR,20101208,143400,6.911,6.911,6.910,6.910
USDZAR,20101208,143500,6.911,6.911,6.911,6.911
USDZAR,20101208,143600,6.911,6.911,6.911,6.911
USDZAR,20101208,143700,6.911,6.912,6.911,6.912
USDZAR,20101208,143800,6.911,6.911,6.910,6.910
USDZAR,20101208,143900,6.909,6.909,6.906,6.907
USDZAR,20101208,144000,6.908,6.908,6.905,6.905
USDZAR,20101208,144100,6.904,6.905,6.903,6.904
USDZAR,20101208,144200,6.905,6.906,6.905,6.906
USDZAR,20101208,144300,6.907,6.907,6.907,6.907
USDZAR,20101208,144400,6.907,6.907,6.907,6.907
USDZAR,20101208,144500,6.907,6.907,6.907,6.907
USDZAR,20101208,144600,6.907,6.907,6.907,6.907
USDZAR,20101208,144700,6.907,6.907,6.907,6.907
USDZAR,20101208,144800,6.908,6.908,6.907,6.907
USDZAR,20101208,144900,6.907,6.907,6.905,6.905
USDZAR,20101208,145000,6.906,6.906,6.906,6.906
USDZAR,20101208,145100,6.907,6.907,6.906,6.907
USDZAR,20101208,145200,6.906,6.907,6.906,6.907
USDZAR,20101208,145300,6.906,6.907,6.906,6.907
USDZAR,20101208,145400,6.906,6.907,6.906,6.906
USDZAR,20101208,145500,6.906,6.906,6.905,6.905
USDZAR,20101208,145600,6.905,6.905,6.904,6.904
USDZAR,20101208,145700,6.903,6.903,6.902,6.902
USDZAR,20101208,145800,6.903,6.903,6.902,6.903
USDZAR,20101208,145900,6.902,6.903,6.902,6.902
USDZAR,20101208,150000,6.902,6.902,6.902,6.902
USDZAR,20101208,150100,6.902,6.902,6.902,6.902
USDZAR,20101208,150200,6.903,6.904,6.902,6.902
USDZAR,20101208,150300,6.901,6.902,6.899,6.901
USDZAR,20101208,150400,6.902,6.902,6.900,6.900
USDZAR,20101208,150500,6.899,6.900,6.898,6.899
USDZAR,20101208,150600,6.900,6.900,6.898,6.899
USDZAR,20101208,150700,6.900,6.902,6.900,6.900
USDZAR,20101208,150800,6.901,6.901,6.899,6.899
USDZAR,20101208,150900,6.900,6.901,6.900,6.901
USDZAR,20101208,151000,6.902,6.906,6.902,6.906
USDZAR,20101208,151100,6.905,6.905,6.903,6.904
USDZAR,20101208,151200,6.903,6.904,6.903,6.904
USDZAR,20101208,151300,6.905,6.907,6.905,6.905
USDZAR,20101208,151400,6.906,6.907,6.906,6.907
USDZAR,20101208,151500,6.907,6.908,6.907,6.908
USDZAR,20101208,151600,6.908,6.908,6.908,6.908
USDZAR,20101208,151700,6.909,6.911,6.909,6.911
USDZAR,20101208,151800,6.912,6.913,6.912,6.913
USDZAR,20101208,151900,6.914,6.916,6.914,6.915
USDZAR,20101208,152000,6.914,6.916,6.914,6.916
USDZAR,20101208,152100,6.915,6.916,6.914,6.914
USDZAR,20101208,152200,6.915,6.915,6.915,6.915
USDZAR,20101208,152300,6.915,6.915,6.914,6.914
USDZAR,20101208,152400,6.914,6.914,6.914,6.914
USDZAR,20101208,152500,6.914,6.914,6.914,6.914
USDZAR,20101208,152600,6.915,6.915,6.915,6.915
USDZAR,20101208,152700,6.914,6.916,6.914,6.915
USDZAR,20101208,152800,6.915,6.915,6.915,6.915
USDZAR,20101208,152900,6.916,6.916,6.914,6.914
USDZAR,20101208,153000,6.915,6.915,6.915,6.915
USDZAR,20101208,153100,6.915,6.915,6.914,6.914
USDZAR,20101208,153200,6.915,6.915,6.914,6.914
USDZAR,20101208,153300,6.915,6.915,6.914,6.914
USDZAR,20101208,153400,6.913,6.913,6.908,6.911
USDZAR,20101208,153500,6.911,6.911,6.911,6.911
USDZAR,20101208,153600,6.910,6.910,6.908,6.908
USDZAR,20101208,153700,6.907,6.910,6.907,6.910
USDZAR,20101208,153800,6.911,6.911,6.907,6.908
USDZAR,20101208,153900,6.909,6.910,6.909,6.910
USDZAR,20101208,154000,6.911,6.911,6.911,6.911
USDZAR,20101208,154100,6.911,6.911,6.907,6.907
USDZAR,20101208,154200,6.908,6.910,6.908,6.909
USDZAR,20101208,154300,6.910,6.910,6.907,6.907
USDZAR,20101208,154400,6.906,6.906,6.906,6.906
USDZAR,20101208,154500,6.906,6.906,6.905,6.905
USDZAR,20101208,154600,6.904,6.905,6.904,6.904
USDZAR,20101208,154700,6.905,6.905,6.904,6.905
USDZAR,20101208,154800,6.905,6.906,6.905,6.905
USDZAR,20101208,154900,6.906,6.907,6.906,6.906
USDZAR,20101208,155000,6.907,6.907,6.906,6.906
USDZAR,20101208,155100,6.905,6.905,6.903,6.903
USDZAR,20101208,155200,6.903,6.903,6.903,6.903
USDZAR,20101208,155300,6.904,6.905,6.904,6.905
USDZAR,20101208,155400,6.906,6.906,6.905,6.905
USDZAR,20101208,155500,6.904,6.905,6.904,6.904
USDZAR,20101208,155600,6.904,6.904,6.904,6.904
USDZAR,20101208,155700,6.904,6.904,6.903,6.903
USDZAR,20101208,155800,6.902,6.902,6.902,6.902
USDZAR,20101208,155900,6.901,6.901,6.896,6.896
USDZAR,20101208,160000,6.897,6.897,6.895,6.895
USDZAR,20101208,160100,6.896,6.902,6.896,6.902
USDZAR,20101208,160200,6.901,6.903,6.901,6.903
USDZAR,20101208,160300,6.902,6.903,6.902,6.903
USDZAR,20101208,160400,6.902,6.903,6.901,6.903
USDZAR,20101208,160500,6.902,6.902,6.900,6.901
USDZAR,20101208,160600,6.900,6.901,6.900,6.900
USDZAR,20101208,160700,6.901,6.901,6.901,6.901
USDZAR,20101208,160800,6.901,6.903,6.901,6.903
USDZAR,20101208,160900,6.904,6.904,6.904,6.904
USDZAR,20101208,161000,6.904,6.904,6.902,6.903
USDZAR,20101208,161100,6.902,6.905,6.902,6.904
USDZAR,20101208,161200,6.905,6.906,6.905,6.906
USDZAR,20101208,161300,6.905,6.908,6.905,6.908
USDZAR,20101208,161400,6.907,6.908,6.907,6.908
USDZAR,20101208,161500,6.909,6.912,6.909,6.912
USDZAR,20101208,161600,6.911,6.913,6.910,6.910
USDZAR,20101208,161700,6.909,6.911,6.906,6.911
USDZAR,20101208,161800,6.910,6.912,6.910,6.912
USDZAR,20101208,161900,6.913,6.915,6.913,6.915
USDZAR,20101208,162000,6.915,6.920,6.915,6.920
USDZAR,20101208,162100,6.919,6.922,6.918,6.922
USDZAR,20101208,162200,6.921,6.921,6.919,6.919
USDZAR,20101208,162300,6.918,6.920,6.918,6.920
USDZAR,20101208,162400,6.919,6.919,6.919,6.919
USDZAR,20101208,162500,6.918,6.919,6.917,6.918
USDZAR,20101208,162600,6.917,6.917,6.916,6.917
USDZAR,20101208,162700,6.916,6.917,6.915,6.917
USDZAR,20101208,162800,6.917,6.917,6.916,6.916
USDZAR,20101208,162900,6.917,6.917,6.916,6.917
USDZAR,20101208,163000,6.917,6.917,6.917,6.917
USDZAR,20101208,163100,6.918,6.919,6.918,6.919
USDZAR,20101208,163200,6.919,6.922,6.918,6.922
USDZAR,20101208,163300,6.921,6.922,6.918,6.920
USDZAR,20101208,163400,6.921,6.921,6.920,6.921
USDZAR,20101208,163500,6.921,6.921,6.921,6.921
USDZAR,20101208,163600,6.922,6.923,6.922,6.922
USDZAR,20101208,163700,6.923,6.925,6.923,6.925
USDZAR,20101208,163800,6.926,6.926,6.925,6.925
USDZAR,20101208,163900,6.924,6.926,6.924,6.925
USDZAR,20101208,164000,6.926,6.928,6.925,6.927
USDZAR,20101208,164100,6.928,6.928,6.927,6.928
USDZAR,20101208,164200,6.928,6.928,6.928,6.928
USDZAR,20101208,164300,6.928,6.928,6.928,6.928
USDZAR,20101208,164400,6.929,6.930,6.928,6.930
USDZAR,20101208,164500,6.929,6.930,6.929,6.930
USDZAR,20101208,164600,6.929,6.929,6.928,6.929
USDZAR,20101208,164700,6.928,6.929,6.928,6.929
USDZAR,20101208,164800,6.930,6.930,6.928,6.929
USDZAR,20101208,164900,6.929,6.929,6.929,6.929
USDZAR,20101208,165000,6.930,6.930,6.929,6.929
USDZAR,20101208,165100,6.930,6.935,6.930,6.935
USDZAR,20101208,165200,6.936,6.936,6.936,6.936
USDZAR,20101208,165300,6.937,6.938,6.936,6.938
USDZAR,20101208,165400,6.937,6.939,6.936,6.937
USDZAR,20101208,165500,6.938,6.938,6.936,6.936
USDZAR,20101208,165600,6.937,6.937,6.927,6.931
USDZAR,20101208,165700,6.933,6.934,6.928,6.928
USDZAR,20101208,165800,6.929,6.930,6.926,6.926
USDZAR,20101208,165900,6.927,6.927,6.924,6.924
USDZAR,20101208,170000,6.923,6.924,6.916,6.916
USDZAR,20101208,170100,6.917,6.922,6.917,6.921
USDZAR,20101208,170200,6.922,6.924,6.922,6.924
USDZAR,20101208,170300,6.925,6.925,6.923,6.923
USDZAR,20101208,170400,6.924,6.924,6.924,6.924
USDZAR,20101208,170500,6.923,6.923,6.923,6.923
USDZAR,20101208,170600,6.923,6.923,6.922,6.922
USDZAR,20101208,170700,6.923,6.924,6.922,6.924
USDZAR,20101208,170800,6.923,6.924,6.923,6.923
USDZAR,20101208,170900,6.924,6.924,6.922,6.922
USDZAR,20101208,171000,6.923,6.923,6.923,6.923
USDZAR,20101208,171100,6.922,6.923,6.922,6.923
USDZAR,20101208,171200,6.922,6.923,6.922,6.923
USDZAR,20101208,171300,6.922,6.923,6.922,6.922
USDZAR,20101208,171400,6.923,6.923,6.920,6.920
USDZAR,20101208,171500,6.921,6.921,6.918,6.918
USDZAR,20101208,171600,6.917,6.917,6.917,6.917
USDZAR,20101208,171700,6.918,6.918,6.917,6.917
USDZAR,20101208,171800,6.917,6.917,6.917,6.917
USDZAR,20101208,171900,6.917,6.918,6.917,6.918
USDZAR,20101208,172000,6.919,6.920,6.919,6.919
USDZAR,20101208,172100,6.918,6.919,6.918,6.918
USDZAR,20101208,172200,6.919,6.919,6.918,6.918
USDZAR,20101208,172300,6.917,6.917,6.912,6.912
USDZAR,20101208,172400,6.911,6.914,6.911,6.912
USDZAR,20101208,172500,6.912,6.912,6.912,6.912
USDZAR,20101208,172600,6.913,6.916,6.913,6.916
USDZAR,20101208,172700,6.915,6.915,6.913,6.914
USDZAR,20101208,172800,6.913,6.914,6.913,6.914
USDZAR,20101208,172900,6.915,6.915,6.913,6.913
USDZAR,20101208,173000,6.913,6.913,6.913,6.913
USDZAR,20101208,173100,6.913,6.913,6.913,6.913
USDZAR,20101208,173200,6.914,6.915,6.913,6.915
USDZAR,20101208,173300,6.915,6.915,6.915,6.915
USDZAR,20101208,173400,6.916,6.916,6.916,6.916
USDZAR,20101208,173500,6.917,6.919,6.917,6.919
USDZAR,20101208,173600,6.919,6.919,6.919,6.919
USDZAR,20101208,173700,6.919,6.919,6.919,6.919
USDZAR,20101208,173800,6.919,6.920,6.919,6.919
USDZAR,20101208,173900,6.919,6.919,6.919,6.919
USDZAR,20101208,174000,6.918,6.919,6.918,6.919
USDZAR,20101208,174100,6.918,6.918,6.918,6.918
USDZAR,20101208,174200,6.917,6.917,6.915,6.915
USDZAR,20101208,174300,6.914,6.918,6.914,6.917
USDZAR,20101208,174400,6.918,6.919,6.918,6.919
USDZAR,20101208,174500,6.918,6.920,6.918,6.920
USDZAR,20101208,174600,6.919,6.921,6.918,6.918
USDZAR,20101208,174700,6.919,6.920,6.916,6.916
USDZAR,20101208,174800,6.917,6.917,6.916,6.917
USDZAR,20101208,174900,6.916,6.916,6.913,6.913
USDZAR,20101208,175000,6.914,6.916,6.914,6.914
USDZAR,20101208,175100,6.914,6.914,6.914,6.914
USDZAR,20101208,175200,6.913,6.914,6.912,6.912
USDZAR,20101208,175300,6.913,6.913,6.913,6.913
USDZAR,20101208,175400,6.913,6.914,6.913,6.913
USDZAR,20101208,175500,6.913,6.913,6.913,6.913
USDZAR,20101208,175600,6.914,6.914,6.913,6.914
USDZAR,20101208,175700,6.915,6.915,6.914,6.915
USDZAR,20101208,175800,6.916,6.916,6.915,6.916
USDZAR,20101208,175900,6.915,6.919,6.915,6.917
USDZAR,20101208,180000,6.916,6.916,6.916,6.916
USDZAR,20101208,180100,6.916,6.916,6.911,6.911
USDZAR,20101208,180200,6.911,6.911,6.911,6.911
USDZAR,20101208,180300,6.912,6.912,6.911,6.911
USDZAR,20101208,180400,6.911,6.911,6.911,6.911
USDZAR,20101208,180500,6.911,6.911,6.911,6.911
USDZAR,20101208,180600,6.912,6.918,6.912,6.913
USDZAR,20101208,180700,6.912,6.914,6.912,6.914
USDZAR,20101208,180800,6.914,6.914,6.911,6.911
USDZAR,20101208,180900,6.910,6.910,6.907,6.907
USDZAR,20101208,181000,6.907,6.908,6.907,6.908
USDZAR,20101208,181100,6.907,6.907,6.907,6.907
USDZAR,20101208,181200,6.908,6.908,6.907,6.907
USDZAR,20101208,181300,6.907,6.908,6.907,6.907
USDZAR,20101208,181400,6.907,6.907,6.907,6.907
USDZAR,20101208,181500,6.906,6.906,6.906,6.906
USDZAR,20101208,181600,6.906,6.910,6.906,6.910
USDZAR,20101208,181700,6.911,6.911,6.909,6.910
USDZAR,20101208,181800,6.910,6.910,6.910,6.910
USDZAR,20101208,181900,6.910,6.910,6.910,6.910
USDZAR,20101208,182000,6.910,6.910,6.910,6.910
USDZAR,20101208,182100,6.910,6.910,6.910,6.910
USDZAR,20101208,182200,6.911,6.911,6.911,6.911
USDZAR,20101208,182300,6.911,6.911,6.910,6.910
USDZAR,20101208,182400,6.909,6.909,6.909,6.909
USDZAR,20101208,182500,6.910,6.911,6.910,6.911
USDZAR,20101208,182600,6.909,6.909,6.907,6.907
USDZAR,20101208,182700,6.907,6.907,6.907,6.907
USDZAR,20101208,182800,6.908,6.908,6.907,6.907
USDZAR,20101208,182900,6.907,6.907,6.907,6.907
USDZAR,20101208,183000,6.908,6.908,6.908,6.908
USDZAR,20101208,183100,6.908,6.908,6.908,6.908
USDZAR,20101208,183200,6.907,6.907,6.907,6.907
USDZAR,20101208,183300,6.907,6.907,6.907,6.907
USDZAR,20101208,183400,6.908,6.908,6.908,6.908
USDZAR,20101208,183500,6.908,6.908,6.908,6.908
USDZAR,20101208,183600,6.907,6.907,6.907,6.907
USDZAR,20101208,183700,6.908,6.908,6.908,6.908
USDZAR,20101208,183800,6.908,6.910,6.908,6.910
USDZAR,20101208,183900,6.909,6.909,6.907,6.907
USDZAR,20101208,184000,6.907,6.908,6.907,6.908
USDZAR,20101208,184100,6.908,6.908,6.908,6.908
USDZAR,20101208,184200,6.908,6.908,6.908,6.908
USDZAR,20101208,184300,6.908,6.908,6.908,6.908
USDZAR,20101208,184400,6.908,6.908,6.908,6.908
USDZAR,20101208,184500,6.908,6.908,6.908,6.908
USDZAR,20101208,184600,6.908,6.908,6.908,6.908
USDZAR,20101208,184700,6.909,6.911,6.909,6.911
USDZAR,20101208,184800,6.912,6.918,6.912,6.916
USDZAR,20101208,184900,6.915,6.915,6.912,6.914
USDZAR,20101208,185000,6.913,6.913,6.911,6.911
USDZAR,20101208,185100,6.911,6.911,6.911,6.911
USDZAR,20101208,185200,6.911,6.911,6.911,6.911
USDZAR,20101208,185300,6.912,6.912,6.910,6.911
USDZAR,20101208,185400,6.911,6.911,6.911,6.911
USDZAR,20101208,185500,6.911,6.911,6.910,6.911
USDZAR,20101208,185600,6.910,6.911,6.910,6.911
USDZAR,20101208,185700,6.910,6.910,6.910,6.910
USDZAR,20101208,185800,6.911,6.911,6.910,6.911
USDZAR,20101208,185900,6.910,6.911,6.910,6.911
USDZAR,20101208,190000,6.910,6.910,6.908,6.908
USDZAR,20101208,190100,6.908,6.909,6.908,6.908
USDZAR,20101208,190200,6.909,6.909,6.908,6.908
USDZAR,20101208,190300,6.907,6.908,6.907,6.907
USDZAR,20101208,190400,6.906,6.906,6.905,6.906
USDZAR,20101208,190500,6.907,6.909,6.903,6.903
USDZAR,20101208,190600,6.902,6.902,6.900,6.900
USDZAR,20101208,190700,6.902,6.902,6.901,6.901
USDZAR,20101208,190800,6.901,6.903,6.900,6.903
USDZAR,20101208,190900,6.902,6.903,6.901,6.901
USDZAR,20101208,191000,6.900,6.902,6.898,6.902
USDZAR,20101208,191100,6.903,6.903,6.899,6.899
USDZAR,20101208,191200,6.899,6.899,6.899,6.899
USDZAR,20101208,191300,6.900,6.901,6.900,6.901
USDZAR,20101208,191400,6.901,6.901,6.901,6.901
USDZAR,20101208,191500,6.901,6.901,6.900,6.900
USDZAR,20101208,191600,6.900,6.900,6.900,6.900
USDZAR,20101208,191700,6.901,6.901,6.901,6.901
USDZAR,20101208,191800,6.901,6.902,6.901,6.901
USDZAR,20101208,191900,6.901,6.901,6.901,6.901
USDZAR,20101208,192000,6.900,6.901,6.900,6.901
USDZAR,20101208,192100,6.900,6.900,6.899,6.899
USDZAR,20101208,192200,6.900,6.901,6.899,6.901
USDZAR,20101208,192300,6.900,6.900,6.900,6.900
USDZAR,20101208,192400,6.900,6.900,6.899,6.899
USDZAR,20101208,192500,6.899,6.899,6.899,6.899
USDZAR,20101208,192600,6.899,6.899,6.898,6.898
USDZAR,20101208,192700,6.898,6.898,6.898,6.898
USDZAR,20101208,192800,6.898,6.898,6.898,6.898
USDZAR,20101208,192900,6.898,6.898,6.898,6.898
USDZAR,20101208,193000,6.898,6.898,6.898,6.898
USDZAR,20101208,193100,6.898,6.898,6.898,6.898
USDZAR,20101208,193200,6.899,6.899,6.898,6.898
USDZAR,20101208,193300,6.898,6.898,6.898,6.898
USDZAR,20101208,193400,6.898,6.898,6.898,6.898
USDZAR,20101208,193500,6.897,6.897,6.895,6.896
USDZAR,20101208,193600,6.897,6.898,6.896,6.896
USDZAR,20101208,193700,6.897,6.898,6.897,6.897
USDZAR,20101208,193800,6.896,6.896,6.896,6.896
USDZAR,20101208,193900,6.895,6.896,6.895,6.896
USDZAR,20101208,194000,6.895,6.895,6.895,6.895
USDZAR,20101208,194100,6.895,6.895,6.895,6.895
USDZAR,20101208,194200,6.895,6.895,6.895,6.895
USDZAR,20101208,194300,6.895,6.895,6.895,6.895
USDZAR,20101208,194400,6.895,6.895,6.895,6.895
USDZAR,20101208,194500,6.895,6.896,6.895,6.896
USDZAR,20101208,194600,6.895,6.896,6.895,6.895
USDZAR,20101208,194700,6.895,6.895,6.895,6.895
USDZAR,20101208,194800,6.895,6.895,6.895,6.895
USDZAR,20101208,194900,6.896,6.896,6.896,6.896
USDZAR,20101208,195000,6.896,6.896,6.896,6.896
USDZAR,20101208,195100,6.896,6.896,6.895,6.896
USDZAR,20101208,195200,6.896,6.897,6.896,6.897
USDZAR,20101208,195300,6.896,6.896,6.896,6.896
USDZAR,20101208,195400,6.897,6.897,6.896,6.896
USDZAR,20101208,195500,6.897,6.897,6.896,6.896
USDZAR,20101208,195600,6.896,6.896,6.896,6.896
USDZAR,20101208,195700,6.896,6.897,6.896,6.896
USDZAR,20101208,195800,6.896,6.896,6.896,6.896
USDZAR,20101208,195900,6.896,6.896,6.896,6.896
USDZAR,20101208,200000,6.896,6.896,6.896,6.896
USDZAR,20101208,200100,6.896,6.896,6.896,6.896
USDZAR,20101208,200200,6.897,6.897,6.897,6.897
USDZAR,20101208,200300,6.897,6.897,6.897,6.897
USDZAR,20101208,200400,6.897,6.897,6.897,6.897
USDZAR,20101208,200500,6.897,6.897,6.897,6.897
USDZAR,20101208,200600,6.898,6.898,6.897,6.897
USDZAR,20101208,200700,6.897,6.897,6.897,6.897
USDZAR,20101208,200800,6.897,6.897,6.897,6.897
USDZAR,20101208,200900,6.897,6.897,6.897,6.897
USDZAR,20101208,201000,6.897,6.897,6.897,6.897
USDZAR,20101208,201100,6.897,6.897,6.897,6.897
USDZAR,20101208,201200,6.897,6.898,6.897,6.898
USDZAR,20101208,201300,6.898,6.898,6.898,6.898
USDZAR,20101208,201400,6.898,6.898,6.898,6.898
USDZAR,20101208,201500,6.897,6.897,6.896,6.896
USDZAR,20101208,201600,6.896,6.896,6.896,6.896
USDZAR,20101208,201700,6.895,6.895,6.895,6.895
USDZAR,20101208,201800,6.895,6.896,6.895,6.896
USDZAR,20101208,201900,6.896,6.896,6.896,6.896
USDZAR,20101208,202000,6.895,6.895,6.895,6.895
USDZAR,20101208,202100,6.895,6.895,6.895,6.895
USDZAR,20101208,202200,6.895,6.895,6.895,6.895
USDZAR,20101208,202300,6.895,6.895,6.895,6.895
USDZAR,20101208,202400,6.896,6.896,6.896,6.896
USDZAR,20101208,202500,6.895,6.895,6.895,6.895
USDZAR,20101208,202600,6.895,6.895,6.895,6.895
USDZAR,20101208,202700,6.895,6.895,6.895,6.895
USDZAR,20101208,202800,6.895,6.895,6.895,6.895
USDZAR,20101208,202900,6.895,6.895,6.895,6.895
USDZAR,20101208,203000,6.895,6.895,6.894,6.894
USDZAR,20101208,203100,6.894,6.894,6.893,6.893
USDZAR,20101208,203200,6.893,6.893,6.893,6.893
USDZAR,20101208,203300,6.894,6.894,6.893,6.893
USDZAR,20101208,203400,6.894,6.894,6.894,6.894
USDZAR,20101208,203500,6.894,6.894,6.894,6.894
USDZAR,20101208,203600,6.893,6.893,6.892,6.892
USDZAR,20101208,203700,6.892,6.892,6.892,6.892
USDZAR,20101208,203800,6.892,6.892,6.892,6.892
USDZAR,20101208,203900,6.892,6.892,6.892,6.892
USDZAR,20101208,204000,6.892,6.892,6.892,6.892
USDZAR,20101208,204100,6.892,6.892,6.892,6.892
USDZAR,20101208,204200,6.892,6.892,6.892,6.892
USDZAR,20101208,204300,6.892,6.892,6.892,6.892
USDZAR,20101208,204400,6.892,6.892,6.892,6.892
USDZAR,20101208,204500,6.892,6.892,6.892,6.892
USDZAR,20101208,204600,6.892,6.892,6.892,6.892
USDZAR,20101208,204700,6.892,6.892,6.892,6.892
USDZAR,20101208,204800,6.894,6.894,6.894,6.894
USDZAR,20101208,204900,6.894,6.894,6.894,6.894
USDZAR,20101208,205000,6.894,6.894,6.894,6.894
USDZAR,20101208,205100,6.894,6.894,6.894,6.894
USDZAR,20101208,205200,6.894,6.894,6.894,6.894
USDZAR,20101208,205300,6.894,6.894,6.894,6.894
USDZAR,20101208,205400,6.894,6.894,6.894,6.894
USDZAR,20101208,205500,6.894,6.894,6.893,6.893
USDZAR,20101208,205600,6.893,6.893,6.893,6.893
USDZAR,20101208,205700,6.893,6.893,6.893,6.893
USDZAR,20101208,205800,6.894,6.898,6.894,6.896
USDZAR,20101208,205900,6.894,6.894,6.894,6.894
USDZAR,20101208,210000,6.894,6.899,6.894,6.896
USDZAR,20101208,210100,6.896,6.896,6.896,6.896
USDZAR,20101208,210200,6.898,6.903,6.898,6.903
USDZAR,20101208,210300,6.900,6.903,6.898,6.898
USDZAR,20101208,210400,6.899,6.899,6.896,6.896
USDZAR,20101208,210500,6.897,6.897,6.896,6.896
USDZAR,20101208,210600,6.896,6.896,6.896,6.896
USDZAR,20101208,210700,6.897,6.897,6.895,6.895
USDZAR,20101208,210800,6.896,6.896,6.896,6.896
USDZAR,20101208,210900,6.896,6.896,6.896,6.896
USDZAR,20101208,211000,6.896,6.897,6.896,6.896
USDZAR,20101208,211100,6.896,6.897,6.896,6.897
USDZAR,20101208,211200,6.896,6.897,6.896,6.897
USDZAR,20101208,211300,6.900,6.901,6.899,6.901
USDZAR,20101208,211400,6.902,6.913,6.902,6.907
USDZAR,20101208,211500,6.900,6.900,6.900,6.900
USDZAR,20101208,211600,6.910,6.910,6.898,6.898
USDZAR,20101208,211700,6.900,6.900,6.900,6.900
USDZAR,20101208,211800,6.900,6.900,6.899,6.899
USDZAR,20101208,211900,6.899,6.901,6.899,6.901
USDZAR,20101208,212000,6.900,6.901,6.900,6.901
USDZAR,20101208,212100,6.902,6.902,6.902,6.902
USDZAR,20101208,212200,6.899,6.910,6.899,6.910
USDZAR,20101208,212300,6.911,6.912,6.911,6.912
USDZAR,20101208,212400,6.912,6.912,6.901,6.901
USDZAR,20101208,212500,6.907,6.907,6.907,6.907
USDZAR,20101208,212600,6.903,6.903,6.903,6.903
USDZAR,20101208,212700,6.903,6.911,6.902,6.911
USDZAR,20101208,212800,6.905,6.911,6.905,6.910
USDZAR,20101208,212900,6.911,6.911,6.911,6.911
USDZAR,20101208,213000,6.911,6.911,6.911,6.911
USDZAR,20101208,213100,6.911,6.912,6.911,6.911
USDZAR,20101208,213200,6.911,6.911,6.911,6.911
USDZAR,20101208,213300,6.909,6.909,6.906,6.907
USDZAR,20101208,213400,6.910,6.910,6.910,6.910
USDZAR,20101208,213500,6.910,6.910,6.908,6.908
USDZAR,20101208,213600,6.909,6.910,6.909,6.910
USDZAR,20101208,213700,6.910,6.910,6.910,6.910
USDZAR,20101208,213800,6.910,6.910,6.900,6.903
USDZAR,20101208,213900,6.905,6.905,6.905,6.905
USDZAR,20101208,214000,6.905,6.905,6.905,6.905
USDZAR,20101208,214100,6.906,6.906,6.905,6.905
USDZAR,20101208,214200,6.906,6.906,6.905,6.905
USDZAR,20101208,214300,6.906,6.906,6.905,6.906
USDZAR,20101208,214400,6.907,6.907,6.906,6.906
USDZAR,20101208,214500,6.907,6.907,6.907,6.907
USDZAR,20101208,214600,6.907,6.907,6.905,6.905
USDZAR,20101208,214700,6.905,6.905,6.904,6.904
USDZAR,20101208,214800,6.905,6.905,6.904,6.904
USDZAR,20101208,214900,6.904,6.904,6.903,6.903
USDZAR,20101208,215000,6.902,6.902,6.901,6.901
USDZAR,20101208,215100,6.901,6.901,6.901,6.901
USDZAR,20101208,215200,6.900,6.900,6.900,6.900
USDZAR,20101208,215300,6.900,6.900,6.900,6.900
USDZAR,20101208,215400,6.900,6.903,6.900,6.903
USDZAR,20101208,215500,6.902,6.903,6.902,6.902
USDZAR,20101208,215600,6.902,6.902,6.898,6.898
USDZAR,20101208,215700,6.899,6.899,6.898,6.899
USDZAR,20101208,215800,6.899,6.899,6.899,6.899
USDZAR,20101208,215900,6.898,6.899,6.898,6.899
USDZAR,20101208,220000,6.899,6.899,6.899,6.899
USDZAR,20101208,220100,6.899,6.899,6.898,6.899
USDZAR,20101208,220200,6.902,6.902,6.902,6.902
USDZAR,20101208,220300,6.902,6.902,6.902,6.902
USDZAR,20101208,220400,6.901,6.901,6.901,6.901
USDZAR,20101208,220500,6.901,6.901,6.901,6.901
USDZAR,20101208,220600,6.901,6.905,6.901,6.905
USDZAR,20101208,220700,6.905,6.906,6.905,6.906
USDZAR,20101208,220800,6.905,6.905,6.904,6.904
USDZAR,20101208,220900,6.905,6.905,6.904,6.904
USDZAR,20101208,221000,6.902,6.902,6.902,6.902
USDZAR,20101208,221100,6.903,6.903,6.902,6.902
USDZAR,20101208,221200,6.902,6.902,6.902,6.902
USDZAR,20101208,221300,6.902,6.902,6.902,6.902
USDZAR,20101208,221400,6.902,6.902,6.902,6.902
USDZAR,20101208,221500,6.903,6.903,6.903,6.903
USDZAR,20101208,221600,6.903,6.903,6.902,6.902
USDZAR,20101208,221700,6.903,6.903,6.903,6.903
USDZAR,20101208,221800,6.900,6.900,6.898,6.898
USDZAR,20101208,221900,6.900,6.900,6.900,6.900
USDZAR,20101208,222000,6.900,6.900,6.900,6.900
USDZAR,20101208,222100,6.900,6.900,6.900,6.900
USDZAR,20101208,222200,6.900,6.900,6.900,6.900
USDZAR,20101208,222300,6.900,6.900,6.900,6.900
USDZAR,20101208,222400,6.900,6.900,6.900,6.900
USDZAR,20101208,222500,6.900,6.900,6.900,6.900
USDZAR,20101208,222600,6.900,6.900,6.898,6.899
USDZAR,20101208,222700,6.899,6.899,6.899,6.899
USDZAR,20101208,222800,6.899,6.899,6.899,6.899
USDZAR,20101208,222900,6.899,6.899,6.899,6.899
USDZAR,20101208,223000,6.899,6.899,6.899,6.899
USDZAR,20101208,223100,6.898,6.898,6.898,6.898
USDZAR,20101208,223200,6.898,6.898,6.898,6.898
USDZAR,20101208,223300,6.898,6.898,6.898,6.898
USDZAR,20101208,223400,6.898,6.899,6.897,6.898
USDZAR,20101208,223500,6.899,6.899,6.899,6.899
USDZAR,20101208,223600,6.899,6.899,6.899,6.899
USDZAR,20101208,223700,6.899,6.899,6.899,6.899
USDZAR,20101208,223800,6.899,6.899,6.899,6.899
USDZAR,20101208,223900,6.899,6.899,6.899,6.899
USDZAR,20101208,224000,6.899,6.899,6.899,6.899
USDZAR,20101208,224100,6.899,6.899,6.899,6.899
USDZAR,20101208,224200,6.899,6.899,6.899,6.899
USDZAR,20101208,224300,6.899,6.899,6.899,6.899
USDZAR,20101208,224400,6.899,6.899,6.899,6.899
USDZAR,20101208,224500,6.899,6.899,6.899,6.899
USDZAR,20101208,224600,6.899,6.899,6.899,6.899
USDZAR,20101208,224700,6.899,6.899,6.899,6.899
USDZAR,20101208,224800,6.899,6.899,6.899,6.899
USDZAR,20101208,224900,6.899,6.899,6.899,6.899
USDZAR,20101208,225000,6.899,6.899,6.899,6.899
USDZAR,20101208,225100,6.899,6.899,6.899,6.899
USDZAR,20101208,225200,6.899,6.899,6.897,6.897
USDZAR,20101208,225300,6.898,6.898,6.898,6.898
USDZAR,20101208,225400,6.898,6.899,6.898,6.899
USDZAR,20101208,225500,6.900,6.900,6.900,6.900
USDZAR,20101208,225600,6.900,6.900,6.900,6.900
USDZAR,20101208,225700,6.900,6.900,6.900,6.900
USDZAR,20101208,225800,6.900,6.900,6.899,6.899
USDZAR,20101208,225900,6.900,6.900,6.900,6.900
USDZAR,20101208,230000,6.900,6.900,6.900,6.900
USDZAR,20101208,230100,6.900,6.900,6.900,6.900
USDZAR,20101208,230200,6.900,6.900,6.900,6.900
USDZAR,20101208,230300,6.900,6.900,6.900,6.900
USDZAR,20101208,230400,6.900,6.900,6.900,6.900
USDZAR,20101208,230500,6.900,6.900,6.900,6.900
USDZAR,20101208,230600,6.900,6.900,6.900,6.900
USDZAR,20101208,230700,6.900,6.900,6.900,6.900
USDZAR,20101208,230800,6.901,6.901,6.901,6.901
USDZAR,20101208,230900,6.901,6.901,6.901,6.901
USDZAR,20101208,231000,6.901,6.902,6.901,6.902
USDZAR,20101208,231100,6.905,6.909,6.905,6.909
USDZAR,20101208,231200,6.909,6.909,6.909,6.909
USDZAR,20101208,231300,6.909,6.909,6.909,6.909
USDZAR,20101208,231400,6.909,6.909,6.909,6.909
USDZAR,20101208,231500,6.909,6.909,6.909,6.909
USDZAR,20101208,231600,6.908,6.909,6.908,6.909
USDZAR,20101208,231700,6.909,6.909,6.909,6.909
USDZAR,20101208,231800,6.909,6.909,6.909,6.909
USDZAR,20101208,231900,6.910,6.910,6.910,6.910
USDZAR,20101208,232000,6.910,6.910,6.909,6.909
USDZAR,20101208,232100,6.909,6.909,6.909,6.909
USDZAR,20101208,232200,6.909,6.909,6.909,6.909
USDZAR,20101208,232300,6.909,6.909,6.909,6.909
USDZAR,20101208,232400,6.909,6.909,6.909,6.909
USDZAR,20101208,232500,6.909,6.909,6.909,6.909
USDZAR,20101208,232600,6.909,6.909,6.909,6.909
USDZAR,20101208,232700,6.909,6.909,6.909,6.909
USDZAR,20101208,232800,6.909,6.909,6.909,6.909
USDZAR,20101208,232900,6.909,6.909,6.909,6.909
USDZAR,20101208,233000,6.902,6.902,6.902,6.902
USDZAR,20101208,233100,6.902,6.910,6.902,6.910
USDZAR,20101208,233200,6.910,6.910,6.910,6.910
USDZAR,20101208,233300,6.910,6.910,6.910,6.910
USDZAR,20101208,233400,6.910,6.910,6.910,6.910
USDZAR,20101208,233500,6.910,6.910,6.910,6.910
USDZAR,20101208,233600,6.910,6.910,6.910,6.910
USDZAR,20101208,233700,6.910,6.910,6.910,6.910
USDZAR,20101208,233800,6.910,6.910,6.910,6.910
USDZAR,20101208,233900,6.910,6.910,6.910,6.910
USDZAR,20101208,234000,6.910,6.910,6.910,6.910
USDZAR,20101208,234100,6.910,6.910,6.910,6.910
USDZAR,20101208,234200,6.910,6.910,6.910,6.910
USDZAR,20101208,234300,6.910,6.910,6.910,6.910
USDZAR,20101208,234400,6.910,6.910,6.910,6.910
USDZAR,20101208,234500,6.910,6.910,6.910,6.910
USDZAR,20101208,234600,6.910,6.910,6.910,6.910
USDZAR,20101208,234700,6.902,6.912,6.902,6.912
USDZAR,20101208,234800,6.910,6.910,6.910,6.910
USDZAR,20101208,234900,6.902,6.906,6.902,6.906
USDZAR,20101208,235000,6.905,6.905,6.905,6.905
USDZAR,20101208,235100,6.908,6.908,6.908,6.908
USDZAR,20101208,235200,6.908,6.908,6.908,6.908
USDZAR,20101208,235300,6.908,6.908,6.908,6.908
USDZAR,20101208,235400,6.908,6.908,6.906,6.906
USDZAR,20101208,235500,6.906,6.906,6.906,6.906
USDZAR,20101208,235600,6.906,6.906,6.906,6.906
USDZAR,20101208,235700,6.905,6.905,6.905,6.905
USDZAR,20101208,235800,6.905,6.905,6.905,6.905
USDZAR,20101208,235900,6.905,6.905,6.905,6.905
USDZAR,20101209,000000,6.905,6.905,6.905,6.905
USDTRY,20101208,000100,1.4830,1.4832,1.4828,1.4828
USDTRY,20101208,000200,1.4826,1.4826,1.4825,1.4825
USDTRY,20101208,000300,1.4824,1.4824,1.4823,1.4823
USDTRY,20101208,000400,1.4822,1.4822,1.4821,1.4821
USDTRY,20101208,000500,1.4821,1.4821,1.4821,1.4821
USDTRY,20101208,000600,1.4819,1.4819,1.4818,1.4818
USDTRY,20101208,000700,1.4817,1.4817,1.4816,1.4816
USDTRY,20101208,000800,1.4816,1.4816,1.4816,1.4816
USDTRY,20101208,000900,1.4816,1.4816,1.4816,1.4816
USDTRY,20101208,001000,1.4814,1.4814,1.4810,1.4810
USDTRY,20101208,001100,1.4810,1.4810,1.4810,1.4810
USDTRY,20101208,001200,1.4810,1.4810,1.4810,1.4810
USDTRY,20101208,001300,1.4807,1.4808,1.4807,1.4808
USDTRY,20101208,001400,1.4808,1.4808,1.4808,1.4808
USDTRY,20101208,001500,1.4809,1.4809,1.4806,1.4806
USDTRY,20101208,001600,1.4806,1.4806,1.4806,1.4806
USDTRY,20101208,001700,1.4806,1.4806,1.4806,1.4806
USDTRY,20101208,001800,1.4806,1.4806,1.4806,1.4806
USDTRY,20101208,001900,1.4807,1.4807,1.4807,1.4807
USDTRY,20101208,002000,1.4808,1.4816,1.4808,1.4815
USDTRY,20101208,002100,1.4814,1.4814,1.4812,1.4812
USDTRY,20101208,002200,1.4810,1.4810,1.4808,1.4809
USDTRY,20101208,002300,1.4810,1.4810,1.4810,1.4810
USDTRY,20101208,002400,1.4810,1.4810,1.4810,1.4810
USDTRY,20101208,002500,1.4811,1.4811,1.4809,1.4810
USDTRY,20101208,002600,1.4810,1.4810,1.4810,1.4810
USDTRY,20101208,002700,1.4810,1.4810,1.4810,1.4810
USDTRY,20101208,002800,1.4810,1.4810,1.4810,1.4810
USDTRY,20101208,002900,1.4808,1.4812,1.4808,1.4812
USDTRY,20101208,003000,1.4811,1.4811,1.4808,1.4808
USDTRY,20101208,003100,1.4809,1.4810,1.4809,1.4810
USDTRY,20101208,003200,1.4811,1.4813,1.4811,1.4812
USDTRY,20101208,003300,1.4811,1.4811,1.4809,1.4811
USDTRY,20101208,003400,1.4811,1.4811,1.4811,1.4811
USDTRY,20101208,003500,1.4812,1.4813,1.4812,1.4813
USDTRY,20101208,003600,1.4815,1.4816,1.4815,1.4815
USDTRY,20101208,003700,1.4814,1.4814,1.4813,1.4813
USDTRY,20101208,003800,1.4813,1.4813,1.4813,1.4813
USDTRY,20101208,003900,1.4812,1.4813,1.4812,1.4812
USDTRY,20101208,004000,1.4811,1.4811,1.4811,1.4811
USDTRY,20101208,004100,1.4809,1.4810,1.4809,1.4810
USDTRY,20101208,004200,1.4810,1.4810,1.4810,1.4810
USDTRY,20101208,004300,1.4810,1.4810,1.4810,1.4810
USDTRY,20101208,004400,1.4810,1.4810,1.4810,1.4810
USDTRY,20101208,004500,1.4814,1.4814,1.4811,1.4811
USDTRY,20101208,004600,1.4812,1.4813,1.4812,1.4813
USDTRY,20101208,004700,1.4812,1.4814,1.4812,1.4814
USDTRY,20101208,004800,1.4814,1.4814,1.4814,1.4814
USDTRY,20101208,004900,1.4813,1.4814,1.4813,1.4814
USDTRY,20101208,005000,1.4813,1.4813,1.4812,1.4812
USDTRY,20101208,005100,1.4813,1.4814,1.4811,1.4813
USDTRY,20101208,005200,1.4812,1.4814,1.4812,1.4814
USDTRY,20101208,005300,1.4813,1.4813,1.4812,1.4812
USDTRY,20101208,005400,1.4812,1.4812,1.4812,1.4812
USDTRY,20101208,005500,1.4814,1.4816,1.4814,1.4816
USDTRY,20101208,005600,1.4815,1.4815,1.4812,1.4812
USDTRY,20101208,005700,1.4809,1.4809,1.4808,1.4808
USDTRY,20101208,005800,1.4809,1.4810,1.4809,1.4810
USDTRY,20101208,005900,1.4811,1.4812,1.4811,1.4812
USDTRY,20101208,010000,1.4812,1.4812,1.4812,1.4812
USDTRY,20101208,010100,1.4812,1.4812,1.4812,1.4812
USDTRY,20101208,010200,1.4812,1.4812,1.4812,1.4812
USDTRY,20101208,010300,1.4806,1.4806,1.4806,1.4806
USDTRY,20101208,010400,1.4806,1.4806,1.4806,1.4806
USDTRY,20101208,010500,1.4806,1.4806,1.4806,1.4806
USDTRY,20101208,010600,1.4808,1.4808,1.4803,1.4803
USDTRY,20101208,010700,1.4803,1.4803,1.4803,1.4803
USDTRY,20101208,010800,1.4803,1.4803,1.4803,1.4803
USDTRY,20101208,010900,1.4803,1.4803,1.4803,1.4803
USDTRY,20101208,011000,1.4807,1.4807,1.4807,1.4807
USDTRY,20101208,011100,1.4807,1.4807,1.4807,1.4807
USDTRY,20101208,011200,1.4807,1.4807,1.4807,1.4807
USDTRY,20101208,011300,1.4807,1.4807,1.4807,1.4807
USDTRY,20101208,011400,1.4807,1.4807,1.4807,1.4807
USDTRY,20101208,011500,1.4807,1.4807,1.4807,1.4807
USDTRY,20101208,011600,1.4807,1.4807,1.4807,1.4807
USDTRY,20101208,011700,1.4807,1.4807,1.4807,1.4807
USDTRY,20101208,011800,1.4807,1.4807,1.4807,1.4807
USDTRY,20101208,011900,1.4807,1.4807,1.4807,1.4807
USDTRY,20101208,012000,1.4807,1.4807,1.4807,1.4807
USDTRY,20101208,012100,1.4807,1.4808,1.4807,1.4807
USDTRY,20101208,012200,1.4808,1.4810,1.4808,1.4809
USDTRY,20101208,012300,1.4810,1.4811,1.4810,1.4811
USDTRY,20101208,012400,1.4811,1.4812,1.4811,1.4812
USDTRY,20101208,012500,1.4810,1.4811,1.4810,1.4810
USDTRY,20101208,012600,1.4809,1.4810,1.4809,1.4810
USDTRY,20101208,012700,1.4808,1.4808,1.4807,1.4807
USDTRY,20101208,012800,1.4806,1.4806,1.4806,1.4806
USDTRY,20101208,012900,1.4807,1.4808,1.4807,1.4808
USDTRY,20101208,013000,1.4808,1.4808,1.4808,1.4808
USDTRY,20101208,013100,1.4808,1.4809,1.4808,1.4809
USDTRY,20101208,013200,1.4808,1.4810,1.4808,1.4810
USDTRY,20101208,013300,1.4809,1.4809,1.4809,1.4809
USDTRY,20101208,013400,1.4809,1.4809,1.4809,1.4809
USDTRY,20101208,013500,1.4809,1.4810,1.4809,1.4810
USDTRY,20101208,013600,1.4810,1.4810,1.4807,1.4807
USDTRY,20101208,013700,1.4809,1.4810,1.4809,1.4810
USDTRY,20101208,013800,1.4811,1.4813,1.4811,1.4813
USDTRY,20101208,013900,1.4815,1.4815,1.4814,1.4814
USDTRY,20101208,014000,1.4815,1.4816,1.4815,1.4816
USDTRY,20101208,014100,1.4815,1.4817,1.4815,1.4816
USDTRY,20101208,014200,1.4815,1.4815,1.4813,1.4814
USDTRY,20101208,014300,1.4815,1.4816,1.4813,1.4816
USDTRY,20101208,014400,1.4816,1.4816,1.4816,1.4816
USDTRY,20101208,014500,1.4816,1.4816,1.4816,1.4816
USDTRY,20101208,014600,1.4813,1.4815,1.4813,1.4815
USDTRY,20101208,014700,1.4815,1.4815,1.4815,1.4815
USDTRY,20101208,014800,1.4814,1.4814,1.4814,1.4814
USDTRY,20101208,014900,1.4814,1.4814,1.4814,1.4814
USDTRY,20101208,015000,1.4814,1.4815,1.4814,1.4815
USDTRY,20101208,015100,1.4813,1.4814,1.4812,1.4814
USDTRY,20101208,015200,1.4812,1.4813,1.4812,1.4812
USDTRY,20101208,015300,1.4810,1.4810,1.4806,1.4806
USDTRY,20101208,015400,1.4810,1.4810,1.4810,1.4810
USDTRY,20101208,015500,1.4810,1.4811,1.4810,1.4810
USDTRY,20101208,015600,1.4810,1.4811,1.4810,1.4811
USDTRY,20101208,015700,1.4812,1.4812,1.4810,1.4810
USDTRY,20101208,015800,1.4810,1.4810,1.4810,1.4810
USDTRY,20101208,015900,1.4809,1.4809,1.4809,1.4809
USDTRY,20101208,020000,1.4810,1.4811,1.4809,1.4811
USDTRY,20101208,020100,1.4808,1.4811,1.4808,1.4811
USDTRY,20101208,020200,1.4811,1.4811,1.4811,1.4811
USDTRY,20101208,020300,1.4811,1.4811,1.4811,1.4811
USDTRY,20101208,020400,1.4811,1.4811,1.4811,1.4811
USDTRY,20101208,020500,1.4811,1.4811,1.4811,1.4811
USDTRY,20101208,020600,1.4811,1.4811,1.4811,1.4811
USDTRY,20101208,020700,1.4811,1.4811,1.4811,1.4811
USDTRY,20101208,020800,1.4811,1.4811,1.4811,1.4811
USDTRY,20101208,020900,1.4811,1.4811,1.4811,1.4811
USDTRY,20101208,021000,1.4811,1.4811,1.4811,1.4811
USDTRY,20101208,021100,1.4811,1.4811,1.4811,1.4811
USDTRY,20101208,021200,1.4813,1.4813,1.4813,1.4813
USDTRY,20101208,021300,1.4813,1.4813,1.4813,1.4813
USDTRY,20101208,021400,1.4813,1.4813,1.4813,1.4813
USDTRY,20101208,021500,1.4813,1.4813,1.4813,1.4813
USDTRY,20101208,021600,1.4813,1.4813,1.4813,1.4813
USDTRY,20101208,021700,1.4813,1.4813,1.4813,1.4813
USDTRY,20101208,021800,1.4813,1.4813,1.4813,1.4813
USDTRY,20101208,021900,1.4813,1.4813,1.4813,1.4813
USDTRY,20101208,022000,1.4813,1.4813,1.4813,1.4813
USDTRY,20101208,022100,1.4813,1.4813,1.4813,1.4813
USDTRY,20101208,022200,1.4813,1.4813,1.4813,1.4813
USDTRY,20101208,022300,1.4813,1.4813,1.4813,1.4813
USDTRY,20101208,022400,1.4813,1.4813,1.4813,1.4813
USDTRY,20101208,022500,1.4813,1.4813,1.4813,1.4813
USDTRY,20101208,022600,1.4813,1.4813,1.4813,1.4813
USDTRY,20101208,022700,1.4813,1.4813,1.4813,1.4813
USDTRY,20101208,022800,1.4813,1.4813,1.4813,1.4813
USDTRY,20101208,022900,1.4813,1.4813,1.4813,1.4813
USDTRY,20101208,023000,1.4813,1.4813,1.4813,1.4813
USDTRY,20101208,023100,1.4812,1.4815,1.4812,1.4815
USDTRY,20101208,023200,1.4818,1.4818,1.4818,1.4818
USDTRY,20101208,023300,1.4818,1.4818,1.4818,1.4818
USDTRY,20101208,023400,1.4818,1.4818,1.4818,1.4818
USDTRY,20101208,023500,1.4818,1.4818,1.4818,1.4818
USDTRY,20101208,023600,1.4818,1.4818,1.4818,1.4818
USDTRY,20101208,023700,1.4818,1.4818,1.4818,1.4818
USDTRY,20101208,023800,1.4818,1.4818,1.4818,1.4818
USDTRY,20101208,023900,1.4818,1.4818,1.4818,1.4818
USDTRY,20101208,024000,1.4818,1.4818,1.4818,1.4818
USDTRY,20101208,024100,1.4819,1.4819,1.4819,1.4819
USDTRY,20101208,024200,1.4819,1.4819,1.4819,1.4819
USDTRY,20101208,024300,1.4819,1.4819,1.4819,1.4819
USDTRY,20101208,024400,1.4819,1.4819,1.4819,1.4819
USDTRY,20101208,024500,1.4819,1.4819,1.4819,1.4819
USDTRY,20101208,024600,1.4819,1.4819,1.4819,1.4819
USDTRY,20101208,024700,1.4819,1.4819,1.4819,1.4819
USDTRY,20101208,024800,1.4819,1.4819,1.4819,1.4819
USDTRY,20101208,024900,1.4819,1.4819,1.4819,1.4819
USDTRY,20101208,025000,1.4819,1.4819,1.4819,1.4819
USDTRY,20101208,025100,1.4819,1.4819,1.4819,1.4819
USDTRY,20101208,025200,1.4819,1.4819,1.4819,1.4819
USDTRY,20101208,025300,1.4819,1.4819,1.4819,1.4819
USDTRY,20101208,025400,1.4818,1.4818,1.4816,1.4816
USDTRY,20101208,025500,1.4812,1.4812,1.4812,1.4812
USDTRY,20101208,025600,1.4812,1.4812,1.4812,1.4812
USDTRY,20101208,025700,1.4812,1.4812,1.4812,1.4812
USDTRY,20101208,025800,1.4812,1.4812,1.4812,1.4812
USDTRY,20101208,025900,1.4812,1.4812,1.4812,1.4812
USDTRY,20101208,030000,1.4812,1.4812,1.4812,1.4812
USDTRY,20101208,030100,1.4812,1.4812,1.4812,1.4812
USDTRY,20101208,030200,1.4812,1.4812,1.4811,1.4812
USDTRY,20101208,030300,1.4811,1.4811,1.4811,1.4811
USDTRY,20101208,030400,1.4812,1.4812,1.4811,1.4811
USDTRY,20101208,030500,1.4813,1.4815,1.4813,1.4815
USDTRY,20101208,030600,1.4815,1.4815,1.4815,1.4815
USDTRY,20101208,030700,1.4815,1.4815,1.4815,1.4815
USDTRY,20101208,030800,1.4815,1.4815,1.4815,1.4815
USDTRY,20101208,030900,1.4813,1.4814,1.4813,1.4814
USDTRY,20101208,031000,1.4815,1.4815,1.4815,1.4815
USDTRY,20101208,031100,1.4815,1.4817,1.4814,1.4817
USDTRY,20101208,031200,1.4816,1.4816,1.4816,1.4816
USDTRY,20101208,031300,1.4814,1.4816,1.4814,1.4815
USDTRY,20101208,031400,1.4814,1.4814,1.4813,1.4813
USDTRY,20101208,031500,1.4813,1.4813,1.4813,1.4813
USDTRY,20101208,031600,1.4816,1.4816,1.4815,1.4816
USDTRY,20101208,031700,1.4815,1.4815,1.4815,1.4815
USDTRY,20101208,031800,1.4815,1.4815,1.4813,1.4813
USDTRY,20101208,031900,1.4815,1.4815,1.4815,1.4815
USDTRY,20101208,032000,1.4815,1.4815,1.4815,1.4815
USDTRY,20101208,032100,1.4818,1.4820,1.4818,1.4820
USDTRY,20101208,032200,1.4822,1.4822,1.4822,1.4822
USDTRY,20101208,032300,1.4822,1.4822,1.4822,1.4822
USDTRY,20101208,032400,1.4822,1.4822,1.4822,1.4822
USDTRY,20101208,032500,1.4822,1.4822,1.4822,1.4822
USDTRY,20101208,032600,1.4822,1.4822,1.4822,1.4822
USDTRY,20101208,032700,1.4822,1.4822,1.4822,1.4822
USDTRY,20101208,032800,1.4822,1.4822,1.4822,1.4822
USDTRY,20101208,032900,1.4822,1.4822,1.4822,1.4822
USDTRY,20101208,033000,1.4822,1.4822,1.4822,1.4822
USDTRY,20101208,033100,1.4824,1.4825,1.4824,1.4825
USDTRY,20101208,033200,1.4825,1.4825,1.4823,1.4823
USDTRY,20101208,033300,1.4822,1.4822,1.4818,1.4818
USDTRY,20101208,033400,1.4818,1.4818,1.4818,1.4818
USDTRY,20101208,033500,1.4818,1.4818,1.4818,1.4818
USDTRY,20101208,033600,1.4819,1.4820,1.4819,1.4819
USDTRY,20101208,033700,1.4819,1.4819,1.4819,1.4819
USDTRY,20101208,033800,1.4819,1.4819,1.4819,1.4819
USDTRY,20101208,033900,1.4818,1.4818,1.4816,1.4816
USDTRY,20101208,034000,1.4815,1.4816,1.4815,1.4816
USDTRY,20101208,034100,1.4813,1.4813,1.4813,1.4813
USDTRY,20101208,034200,1.4813,1.4813,1.4812,1.4812
USDTRY,20101208,034300,1.4813,1.4813,1.4813,1.4813
USDTRY,20101208,034400,1.4814,1.4817,1.4814,1.4817
USDTRY,20101208,034500,1.4817,1.4817,1.4817,1.4817
USDTRY,20101208,034600,1.4818,1.4818,1.4818,1.4818
USDTRY,20101208,034700,1.4821,1.4825,1.4821,1.4825
USDTRY,20101208,034800,1.4825,1.4825,1.4825,1.4825
USDTRY,20101208,034900,1.4826,1.4831,1.4826,1.4831
USDTRY,20101208,035000,1.4833,1.4833,1.4831,1.4832
USDTRY,20101208,035100,1.4831,1.4832,1.4831,1.4832
USDTRY,20101208,035200,1.4833,1.4838,1.4833,1.4835
USDTRY,20101208,035300,1.4834,1.4834,1.4831,1.4831
USDTRY,20101208,035400,1.4833,1.4834,1.4833,1.4834
USDTRY,20101208,035500,1.4835,1.4835,1.4832,1.4832
USDTRY,20101208,035600,1.4833,1.4834,1.4833,1.4833
USDTRY,20101208,035700,1.4832,1.4834,1.4832,1.4834
USDTRY,20101208,035800,1.4833,1.4834,1.4833,1.4834
USDTRY,20101208,035900,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,040000,1.4833,1.4836,1.4833,1.4835
USDTRY,20101208,040100,1.4833,1.4834,1.4833,1.4834
USDTRY,20101208,040200,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,040300,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,040400,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,040500,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,040600,1.4832,1.4834,1.4832,1.4833
USDTRY,20101208,040700,1.4832,1.4832,1.4832,1.4832
USDTRY,20101208,040800,1.4832,1.4832,1.4832,1.4832
USDTRY,20101208,040900,1.4831,1.4831,1.4831,1.4831
USDTRY,20101208,041000,1.4831,1.4831,1.4831,1.4831
USDTRY,20101208,041100,1.4832,1.4834,1.4832,1.4834
USDTRY,20101208,041200,1.4836,1.4836,1.4836,1.4836
USDTRY,20101208,041300,1.4836,1.4836,1.4836,1.4836
USDTRY,20101208,041400,1.4836,1.4836,1.4836,1.4836
USDTRY,20101208,041500,1.4831,1.4831,1.4830,1.4830
USDTRY,20101208,041600,1.4830,1.4830,1.4830,1.4830
USDTRY,20101208,041700,1.4832,1.4837,1.4832,1.4837
USDTRY,20101208,041800,1.4837,1.4837,1.4837,1.4837
USDTRY,20101208,041900,1.4837,1.4837,1.4837,1.4837
USDTRY,20101208,042000,1.4837,1.4837,1.4837,1.4837
USDTRY,20101208,042100,1.4837,1.4837,1.4837,1.4837
USDTRY,20101208,042200,1.4836,1.4836,1.4833,1.4833
USDTRY,20101208,042300,1.4831,1.4831,1.4831,1.4831
USDTRY,20101208,042400,1.4831,1.4831,1.4831,1.4831
USDTRY,20101208,042500,1.4831,1.4831,1.4831,1.4831
USDTRY,20101208,042600,1.4831,1.4831,1.4831,1.4831
USDTRY,20101208,042700,1.4831,1.4831,1.4831,1.4831
USDTRY,20101208,042800,1.4831,1.4831,1.4831,1.4831
USDTRY,20101208,042900,1.4831,1.4831,1.4831,1.4831
USDTRY,20101208,043000,1.4831,1.4831,1.4831,1.4831
USDTRY,20101208,043100,1.4832,1.4834,1.4832,1.4834
USDTRY,20101208,043200,1.4836,1.4836,1.4836,1.4836
USDTRY,20101208,043300,1.4836,1.4836,1.4836,1.4836
USDTRY,20101208,043400,1.4836,1.4836,1.4836,1.4836
USDTRY,20101208,043500,1.4836,1.4836,1.4836,1.4836
USDTRY,20101208,043600,1.4836,1.4836,1.4836,1.4836
USDTRY,20101208,043700,1.4836,1.4836,1.4836,1.4836
USDTRY,20101208,043800,1.4836,1.4836,1.4836,1.4836
USDTRY,20101208,043900,1.4836,1.4836,1.4836,1.4836
USDTRY,20101208,044000,1.4836,1.4836,1.4836,1.4836
USDTRY,20101208,044100,1.4836,1.4836,1.4836,1.4836
USDTRY,20101208,044200,1.4838,1.4838,1.4838,1.4838
USDTRY,20101208,044300,1.4838,1.4838,1.4838,1.4838
USDTRY,20101208,044400,1.4838,1.4838,1.4838,1.4838
USDTRY,20101208,044500,1.4838,1.4838,1.4838,1.4838
USDTRY,20101208,044600,1.4838,1.4838,1.4838,1.4838
USDTRY,20101208,044700,1.4838,1.4838,1.4838,1.4838
USDTRY,20101208,044800,1.4838,1.4838,1.4838,1.4838
USDTRY,20101208,044900,1.4838,1.4838,1.4838,1.4838
USDTRY,20101208,045000,1.4838,1.4838,1.4838,1.4838
USDTRY,20101208,045100,1.4838,1.4838,1.4838,1.4838
USDTRY,20101208,045200,1.4838,1.4838,1.4838,1.4838
USDTRY,20101208,045300,1.4838,1.4838,1.4838,1.4838
USDTRY,20101208,045400,1.4838,1.4838,1.4838,1.4838
USDTRY,20101208,045500,1.4838,1.4838,1.4838,1.4838
USDTRY,20101208,045600,1.4838,1.4838,1.4838,1.4838
USDTRY,20101208,045700,1.4838,1.4838,1.4838,1.4838
USDTRY,20101208,045800,1.4838,1.4838,1.4838,1.4838
USDTRY,20101208,045900,1.4838,1.4838,1.4838,1.4838
USDTRY,20101208,050000,1.4838,1.4838,1.4838,1.4838
USDTRY,20101208,050100,1.4839,1.4839,1.4838,1.4838
USDTRY,20101208,050200,1.4837,1.4837,1.4831,1.4831
USDTRY,20101208,050300,1.4832,1.4833,1.4832,1.4833
USDTRY,20101208,050400,1.4835,1.4839,1.4835,1.4839
USDTRY,20101208,050500,1.4838,1.4838,1.4832,1.4832
USDTRY,20101208,050600,1.4833,1.4833,1.4833,1.4833
USDTRY,20101208,050700,1.4835,1.4835,1.4835,1.4835
USDTRY,20101208,050800,1.4834,1.4834,1.4829,1.4829
USDTRY,20101208,050900,1.4830,1.4833,1.4830,1.4832
USDTRY,20101208,051000,1.4834,1.4834,1.4832,1.4832
USDTRY,20101208,051100,1.4834,1.4838,1.4834,1.4837
USDTRY,20101208,051200,1.4832,1.4834,1.4832,1.4834
USDTRY,20101208,051300,1.4832,1.4832,1.4831,1.4832
USDTRY,20101208,051400,1.4834,1.4834,1.4833,1.4833
USDTRY,20101208,051500,1.4833,1.4833,1.4833,1.4833
USDTRY,20101208,051600,1.4833,1.4833,1.4833,1.4833
USDTRY,20101208,051700,1.4835,1.4838,1.4835,1.4838
USDTRY,20101208,051800,1.4838,1.4838,1.4838,1.4838
USDTRY,20101208,051900,1.4838,1.4838,1.4838,1.4838
USDTRY,20101208,052000,1.4838,1.4838,1.4838,1.4838
USDTRY,20101208,052100,1.4838,1.4838,1.4838,1.4838
USDTRY,20101208,052200,1.4836,1.4836,1.4836,1.4836
USDTRY,20101208,052300,1.4836,1.4836,1.4836,1.4836
USDTRY,20101208,052400,1.4836,1.4836,1.4836,1.4836
USDTRY,20101208,052500,1.4836,1.4836,1.4836,1.4836
USDTRY,20101208,052600,1.4835,1.4835,1.4834,1.4834
USDTRY,20101208,052700,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,052800,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,052900,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,053000,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,053100,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,053200,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,053300,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,053400,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,053500,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,053600,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,053700,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,053800,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,053900,1.4834,1.4834,1.4832,1.4832
USDTRY,20101208,054000,1.4833,1.4833,1.4828,1.4828
USDTRY,20101208,054100,1.4829,1.4832,1.4829,1.4832
USDTRY,20101208,054200,1.4832,1.4832,1.4832,1.4832
USDTRY,20101208,054300,1.4831,1.4833,1.4831,1.4833
USDTRY,20101208,054400,1.4833,1.4833,1.4833,1.4833
USDTRY,20101208,054500,1.4833,1.4833,1.4833,1.4833
USDTRY,20101208,054600,1.4831,1.4831,1.4831,1.4831
USDTRY,20101208,054700,1.4834,1.4835,1.4834,1.4835
USDTRY,20101208,054800,1.4833,1.4833,1.4831,1.4831
USDTRY,20101208,054900,1.4833,1.4839,1.4833,1.4839
USDTRY,20101208,055000,1.4839,1.4839,1.4839,1.4839
USDTRY,20101208,055100,1.4839,1.4839,1.4839,1.4839
USDTRY,20101208,055200,1.4839,1.4839,1.4839,1.4839
USDTRY,20101208,055300,1.4837,1.4837,1.4837,1.4837
USDTRY,20101208,055400,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,055500,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,055600,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,055700,1.4832,1.4832,1.4832,1.4832
USDTRY,20101208,055800,1.4832,1.4832,1.4832,1.4832
USDTRY,20101208,055900,1.4832,1.4832,1.4832,1.4832
USDTRY,20101208,060000,1.4832,1.4832,1.4832,1.4832
USDTRY,20101208,060100,1.4832,1.4834,1.4832,1.4834
USDTRY,20101208,060200,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,060300,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,060400,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,060500,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,060600,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,060700,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,060800,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,060900,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,061000,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,061100,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,061200,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,061300,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,061400,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,061500,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,061600,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,061700,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,061800,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,061900,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,062000,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,062100,1.4834,1.4834,1.4834,1.4834
USDTRY,20101208,062200,1.4835,1.4835,1.4833,1.4833
USDTRY,20101208,062300,1.4833,1.4833,1.4833,1.4833
USDTRY,20101208,062400,1.4829,1.4829,1.4829,1.4829
USDTRY,20101208,062500,1.4829,1.4829,1.4829,1.4829
USDTRY,20101208,062600,1.4829,1.4830,1.4829,1.4830
USDTRY,20101208,062700,1.4830,1.4830,1.4830,1.4830
USDTRY,20101208,062800,1.4830,1.4830,1.4830,1.4830
USDTRY,20101208,062900,1.4830,1.4830,1.4830,1.4830
USDTRY,20101208,063000,1.4830,1.4830,1.4830,1.4830
USDTRY,20101208,063100,1.4830,1.4830,1.4830,1.4830
USDTRY,20101208,063200,1.4830,1.4830,1.4830,1.4830
USDTRY,20101208,063300,1.4830,1.4830,1.4830,1.4830
USDTRY,20101208,063400,1.4830,1.4830,1.4830,1.4830
USDTRY,20101208,063500,1.4830,1.4830,1.4830,1.4830
USDTRY,20101208,063600,1.4830,1.4830,1.4830,1.4830
USDTRY,20101208,063700,1.4830,1.4830,1.4830,1.4830
USDTRY,20101208,063800,1.4830,1.4830,1.4830,1.4830
USDTRY,20101208,063900,1.4830,1.4830,1.4830,1.4830
USDTRY,20101208,064000,1.4830,1.4830,1.4830,1.4830
USDTRY,20101208,064100,1.4830,1.4830,1.4830,1.4830
USDTRY,20101208,064200,1.4830,1.4830,1.4830,1.4830
USDTRY,20101208,064300,1.4829,1.4829,1.4829,1.4829
USDTRY,20101208,064400,1.4829,1.4829,1.4829,1.4829
USDTRY,20101208,064500,1.4829,1.4829,1.4829,1.4829
USDTRY,20101208,064600,1.4829,1.4829,1.4829,1.4829
USDTRY,20101208,064700,1.4829,1.4829,1.4829,1.4829
USDTRY,20101208,064800,1.4829,1.4829,1.4829,1.4829
USDTRY,20101208,064900,1.4829,1.4829,1.4829,1.4829
USDTRY,20101208,065000,1.4829,1.4829,1.4829,1.4829
USDTRY,20101208,065100,1.4829,1.4829,1.4829,1.4829
USDTRY,20101208,065200,1.4829,1.4829,1.4829,1.4829
USDTRY,20101208,065300,1.4829,1.4829,1.4829,1.4829
USDTRY,20101208,065400,1.4829,1.4829,1.4829,1.4829
USDTRY,20101208,065500,1.4832,1.4832,1.4832,1.4832
USDTRY,20101208,065600,1.4832,1.4832,1.4832,1.4832
USDTRY,20101208,065700,1.4831,1.4831,1.4830,1.4830
USDTRY,20101208,065800,1.4829,1.4832,1.4829,1.4832
USDTRY,20101208,065900,1.4832,1.4832,1.4832,1.4832
USDTRY,20101208,070000,1.4836,1.4838,1.4836,1.4838
USDTRY,20101208,070100,1.4838,1.4838,1.4838,1.4838
USDTRY,20101208,070200,1.4837,1.4838,1.4837,1.4838
USDTRY,20101208,070300,1.4839,1.4844,1.4839,1.4844
USDTRY,20101208,070400,1.4846,1.4848,1.4846,1.4847
USDTRY,20101208,070500,1.4847,1.4847,1.4847,1.4847
USDTRY,20101208,070600,1.4847,1.4848,1.4847,1.4848
USDTRY,20101208,070700,1.4848,1.4848,1.4848,1.4848
USDTRY,20101208,070800,1.4849,1.4850,1.4849,1.4850
USDTRY,20101208,070900,1.4849,1.4849,1.4848,1.4848
USDTRY,20101208,071000,1.4844,1.4844,1.4843,1.4843
USDTRY,20101208,071100,1.4844,1.4844,1.4840,1.4840
USDTRY,20101208,071200,1.4840,1.4840,1.4840,1.4840
USDTRY,20101208,071300,1.4840,1.4840,1.4840,1.4840
USDTRY,20101208,071400,1.4841,1.4841,1.4841,1.4841
USDTRY,20101208,071500,1.4841,1.4841,1.4841,1.4841
USDTRY,20101208,071600,1.4843,1.4844,1.4843,1.4844
USDTRY,20101208,071700,1.4845,1.4845,1.4845,1.4845
USDTRY,20101208,071800,1.4845,1.4845,1.4845,1.4845
USDTRY,20101208,071900,1.4846,1.4848,1.4846,1.4848
USDTRY,20101208,072000,1.4849,1.4852,1.4849,1.4852
USDTRY,20101208,072100,1.4854,1.4855,1.4854,1.4855
USDTRY,20101208,072200,1.4858,1.4858,1.4858,1.4858
USDTRY,20101208,072300,1.4858,1.4860,1.4858,1.4859
USDTRY,20101208,072400,1.4858,1.4858,1.4858,1.4858
USDTRY,20101208,072500,1.4858,1.4858,1.4858,1.4858
USDTRY,20101208,072600,1.4858,1.4858,1.4850,1.4850
USDTRY,20101208,072700,1.4849,1.4850,1.4849,1.4850
USDTRY,20101208,072800,1.4852,1.4852,1.4852,1.4852
USDTRY,20101208,072900,1.4852,1.4855,1.4852,1.4855
USDTRY,20101208,073000,1.4855,1.4855,1.4855,1.4855
USDTRY,20101208,073100,1.4858,1.4858,1.4858,1.4858
USDTRY,20101208,073200,1.4858,1.4858,1.4857,1.4857
USDTRY,20101208,073300,1.4857,1.4857,1.4857,1.4857
USDTRY,20101208,073400,1.4855,1.4855,1.4853,1.4853
USDTRY,20101208,073500,1.4852,1.4852,1.4852,1.4852
USDTRY,20101208,073600,1.4852,1.4852,1.4852,1.4852
USDTRY,20101208,073700,1.4852,1.4852,1.4852,1.4852
USDTRY,20101208,073800,1.4852,1.4852,1.4852,1.4852
USDTRY,20101208,073900,1.4852,1.4852,1.4852,1.4852
USDTRY,20101208,074000,1.4852,1.4852,1.4852,1.4852
USDTRY,20101208,074100,1.4852,1.4852,1.4852,1.4852
USDTRY,20101208,074200,1.4852,1.4852,1.4852,1.4852
USDTRY,20101208,074300,1.4855,1.4855,1.4853,1.4853
USDTRY,20101208,074400,1.4852,1.4852,1.4852,1.4852
USDTRY,20101208,074500,1.4852,1.4852,1.4852,1.4852
USDTRY,20101208,074600,1.4852,1.4852,1.4852,1.4852
USDTRY,20101208,074700,1.4853,1.4854,1.4853,1.4854
USDTRY,20101208,074800,1.4853,1.4853,1.4853,1.4853
USDTRY,20101208,074900,1.4853,1.4853,1.4853,1.4853
USDTRY,20101208,075000,1.4853,1.4853,1.4853,1.4853
USDTRY,20101208,075100,1.4853,1.4854,1.4853,1.4854
USDTRY,20101208,075200,1.4854,1.4854,1.4854,1.4854
USDTRY,20101208,075300,1.4853,1.4853,1.4852,1.4852
USDTRY,20101208,075400,1.4852,1.4852,1.4852,1.4852
USDTRY,20101208,075500,1.4850,1.4853,1.4850,1.4853
USDTRY,20101208,075600,1.4854,1.4856,1.4854,1.4856
USDTRY,20101208,075700,1.4857,1.4859,1.4857,1.4859
USDTRY,20101208,075800,1.4861,1.4868,1.4861,1.4868
USDTRY,20101208,075900,1.4869,1.4869,1.4869,1.4869
USDTRY,20101208,080000,1.4869,1.4869,1.4864,1.4864
USDTRY,20101208,080100,1.4867,1.4876,1.4867,1.4876
USDTRY,20101208,080200,1.4875,1.4878,1.4875,1.4877
USDTRY,20101208,080300,1.4876,1.4878,1.4876,1.4878
USDTRY,20101208,080400,1.4877,1.4877,1.4876,1.4877
USDTRY,20101208,080500,1.4878,1.4878,1.4872,1.4872
USDTRY,20101208,080600,1.4867,1.4870,1.4863,1.4870
USDTRY,20101208,080700,1.4872,1.4873,1.4872,1.4873
USDTRY,20101208,080800,1.4878,1.4878,1.4870,1.4870
USDTRY,20101208,080900,1.4871,1.4874,1.4871,1.4873
USDTRY,20101208,081000,1.4872,1.4872,1.4870,1.4870
USDTRY,20101208,081100,1.4866,1.4869,1.4866,1.4869
USDTRY,20101208,081200,1.4873,1.4873,1.4872,1.4872
USDTRY,20101208,081300,1.4872,1.4872,1.4872,1.4872
USDTRY,20101208,081400,1.4871,1.4871,1.4866,1.4866
USDTRY,20101208,081500,1.4865,1.4866,1.4865,1.4866
USDTRY,20101208,081600,1.4867,1.4878,1.4867,1.4878
USDTRY,20101208,081700,1.4877,1.4877,1.4875,1.4875
USDTRY,20101208,081800,1.4873,1.4874,1.4873,1.4874
USDTRY,20101208,081900,1.4870,1.4872,1.4870,1.4872
USDTRY,20101208,082000,1.4871,1.4871,1.4863,1.4865
USDTRY,20101208,082100,1.4866,1.4868,1.4865,1.4868
USDTRY,20101208,082200,1.4869,1.4872,1.4869,1.4872
USDTRY,20101208,082300,1.4874,1.4874,1.4874,1.4874
USDTRY,20101208,082400,1.4875,1.4877,1.4875,1.4877
USDTRY,20101208,082500,1.4876,1.4878,1.4876,1.4878
USDTRY,20101208,082600,1.4877,1.4878,1.4877,1.4878
USDTRY,20101208,082700,1.4880,1.4882,1.4879,1.4882
USDTRY,20101208,082800,1.4880,1.4880,1.4876,1.4879
USDTRY,20101208,082900,1.4881,1.4882,1.4880,1.4880
USDTRY,20101208,083000,1.4881,1.4889,1.4881,1.4887
USDTRY,20101208,083100,1.4888,1.4890,1.4888,1.4890
USDTRY,20101208,083200,1.4891,1.4897,1.4891,1.4897
USDTRY,20101208,083300,1.4898,1.4898,1.4893,1.4893
USDTRY,20101208,083400,1.4889,1.4893,1.4889,1.4893
USDTRY,20101208,083500,1.4891,1.4898,1.4891,1.4898
USDTRY,20101208,083600,1.4899,1.4902,1.4898,1.4902
USDTRY,20101208,083700,1.4901,1.4902,1.4898,1.4898
USDTRY,20101208,083800,1.4899,1.4900,1.4899,1.4899
USDTRY,20101208,083900,1.4895,1.4900,1.4895,1.4900
USDTRY,20101208,084000,1.4902,1.4902,1.4899,1.4899
USDTRY,20101208,084100,1.4898,1.4898,1.4897,1.4898
USDTRY,20101208,084200,1.4897,1.4898,1.4897,1.4898
USDTRY,20101208,084300,1.4897,1.4897,1.4894,1.4895
USDTRY,20101208,084400,1.4894,1.4894,1.4890,1.4890
USDTRY,20101208,084500,1.4889,1.4889,1.4883,1.4883
USDTRY,20101208,084600,1.4886,1.4886,1.4878,1.4878
USDTRY,20101208,084700,1.4879,1.4882,1.4879,1.4882
USDTRY,20101208,084800,1.4883,1.4885,1.4879,1.4879
USDTRY,20101208,084900,1.4881,1.4881,1.4878,1.4878
USDTRY,20101208,085000,1.4877,1.4877,1.4874,1.4876
USDTRY,20101208,085100,1.4869,1.4874,1.4869,1.4873
USDTRY,20101208,085200,1.4872,1.4873,1.4872,1.4873
USDTRY,20101208,085300,1.4874,1.4879,1.4874,1.4879
USDTRY,20101208,085400,1.4879,1.4879,1.4879,1.4879
USDTRY,20101208,085500,1.4877,1.4877,1.4875,1.4875
USDTRY,20101208,085600,1.4876,1.4878,1.4876,1.4878
USDTRY,20101208,085700,1.4877,1.4877,1.4875,1.4875
USDTRY,20101208,085800,1.4876,1.4876,1.4876,1.4876
USDTRY,20101208,085900,1.4875,1.4875,1.4873,1.4874
USDTRY,20101208,090000,1.4875,1.4877,1.4875,1.4877
USDTRY,20101208,090100,1.4875,1.4875,1.4874,1.4874
USDTRY,20101208,090200,1.4875,1.4875,1.4874,1.4874
USDTRY,20101208,090300,1.4875,1.4876,1.4874,1.4875
USDTRY,20101208,090400,1.4874,1.4874,1.4865,1.4866
USDTRY,20101208,090500,1.4867,1.4869,1.4867,1.4867
USDTRY,20101208,090600,1.4866,1.4868,1.4865,1.4868
USDTRY,20101208,090700,1.4867,1.4867,1.4865,1.4866
USDTRY,20101208,090800,1.4864,1.4865,1.4863,1.4865
USDTRY,20101208,090900,1.4866,1.4870,1.4866,1.4870
USDTRY,20101208,091000,1.4871,1.4872,1.4868,1.4869
USDTRY,20101208,091100,1.4866,1.4866,1.4864,1.4865
USDTRY,20101208,091200,1.4864,1.4864,1.4858,1.4858
USDTRY,20101208,091300,1.4857,1.4861,1.4857,1.4858
USDTRY,20101208,091400,1.4857,1.4857,1.4855,1.4855
USDTRY,20101208,091500,1.4856,1.4860,1.4856,1.4860
USDTRY,20101208,091600,1.4861,1.4862,1.4855,1.4855
USDTRY,20101208,091700,1.4859,1.4862,1.4859,1.4859
USDTRY,20101208,091800,1.4860,1.4866,1.4860,1.4866
USDTRY,20101208,091900,1.4867,1.4869,1.4867,1.4869
USDTRY,20101208,092000,1.4870,1.4872,1.4870,1.4871
USDTRY,20101208,092100,1.4873,1.4874,1.4873,1.4873
USDTRY,20101208,092200,1.4873,1.4873,1.4873,1.4873
USDTRY,20101208,092300,1.4872,1.4872,1.4867,1.4867
USDTRY,20101208,092400,1.4865,1.4866,1.4865,1.4866
USDTRY,20101208,092500,1.4866,1.4868,1.4866,1.4868
USDTRY,20101208,092600,1.4866,1.4866,1.4859,1.4859
USDTRY,20101208,092700,1.4859,1.4859,1.4859,1.4859
USDTRY,20101208,092800,1.4858,1.4861,1.4858,1.4860
USDTRY,20101208,092900,1.4859,1.4860,1.4859,1.4860
USDTRY,20101208,093000,1.4861,1.4865,1.4861,1.4865
USDTRY,20101208,093100,1.4869,1.4874,1.4869,1.4874
USDTRY,20101208,093200,1.4877,1.4877,1.4873,1.4874
USDTRY,20101208,093300,1.4877,1.4878,1.4875,1.4875
USDTRY,20101208,093400,1.4873,1.4876,1.4873,1.4876
USDTRY,20101208,093500,1.4874,1.4877,1.4874,1.4877
USDTRY,20101208,093600,1.4876,1.4876,1.4871,1.4872
USDTRY,20101208,093700,1.4873,1.4873,1.4872,1.4872
USDTRY,20101208,093800,1.4871,1.4875,1.4871,1.4874
USDTRY,20101208,093900,1.4872,1.4872,1.4871,1.4872
USDTRY,20101208,094000,1.4871,1.4871,1.4870,1.4870
USDTRY,20101208,094100,1.4869,1.4869,1.4863,1.4864
USDTRY,20101208,094200,1.4863,1.4863,1.4863,1.4863
USDTRY,20101208,094300,1.4863,1.4863,1.4862,1.4862
USDTRY,20101208,094400,1.4863,1.4864,1.4863,1.4864
USDTRY,20101208,094500,1.4867,1.4873,1.4867,1.4873
USDTRY,20101208,094600,1.4871,1.4871,1.4870,1.4870
USDTRY,20101208,094700,1.4870,1.4870,1.4869,1.4869
USDTRY,20101208,094800,1.4870,1.4874,1.4870,1.4874
USDTRY,20101208,094900,1.4872,1.4872,1.4866,1.4866
USDTRY,20101208,095000,1.4868,1.4868,1.4868,1.4868
USDTRY,20101208,095100,1.4868,1.4868,1.4866,1.4866
USDTRY,20101208,095200,1.4864,1.4866,1.4864,1.4866
USDTRY,20101208,095300,1.4865,1.4865,1.4864,1.4865
USDTRY,20101208,095400,1.4866,1.4867,1.4866,1.4867
USDTRY,20101208,095500,1.4866,1.4870,1.4866,1.4870
USDTRY,20101208,095600,1.4871,1.4872,1.4871,1.4872
USDTRY,20101208,095700,1.4873,1.4874,1.4873,1.4874
USDTRY,20101208,095800,1.4876,1.4881,1.4876,1.4881
USDTRY,20101208,095900,1.4882,1.4884,1.4882,1.4883
USDTRY,20101208,100000,1.4882,1.4883,1.4881,1.4883
USDTRY,20101208,100100,1.4883,1.4883,1.4883,1.4883
USDTRY,20101208,100200,1.4882,1.4882,1.4882,1.4882
USDTRY,20101208,100300,1.4881,1.4885,1.4881,1.4885
USDTRY,20101208,100400,1.4884,1.4891,1.4884,1.4891
USDTRY,20101208,100500,1.4892,1.4897,1.4892,1.4897
USDTRY,20101208,100600,1.4896,1.4896,1.4895,1.4896
USDTRY,20101208,100700,1.4899,1.4899,1.4898,1.4899
USDTRY,20101208,100800,1.4898,1.4898,1.4897,1.4897
USDTRY,20101208,100900,1.4898,1.4899,1.4898,1.4898
USDTRY,20101208,101000,1.4899,1.4901,1.4898,1.4901
USDTRY,20101208,101100,1.4904,1.4904,1.4902,1.4902
USDTRY,20101208,101200,1.4900,1.4900,1.4898,1.4900
USDTRY,20101208,101300,1.4899,1.4904,1.4899,1.4904
USDTRY,20101208,101400,1.4905,1.4905,1.4905,1.4905
USDTRY,20101208,101500,1.4909,1.4909,1.4907,1.4907
USDTRY,20101208,101600,1.4906,1.4906,1.4902,1.4902
USDTRY,20101208,101700,1.4904,1.4904,1.4899,1.4899
USDTRY,20101208,101800,1.4897,1.4903,1.4896,1.4902
USDTRY,20101208,101900,1.4901,1.4904,1.4901,1.4904
USDTRY,20101208,102000,1.4903,1.4903,1.4901,1.4901
USDTRY,20101208,102100,1.4900,1.4900,1.4899,1.4899
USDTRY,20101208,102200,1.4898,1.4899,1.4897,1.4897
USDTRY,20101208,102300,1.4899,1.4899,1.4895,1.4897
USDTRY,20101208,102400,1.4896,1.4896,1.4894,1.4894
USDTRY,20101208,102500,1.4893,1.4894,1.4893,1.4894
USDTRY,20101208,102600,1.4893,1.4894,1.4892,1.4894
USDTRY,20101208,102700,1.4895,1.4897,1.4895,1.4895
USDTRY,20101208,102800,1.4894,1.4898,1.4894,1.4896
USDTRY,20101208,102900,1.4896,1.4896,1.4896,1.4896
USDTRY,20101208,103000,1.4897,1.4897,1.4894,1.4894
USDTRY,20101208,103100,1.4895,1.4895,1.4894,1.4895
USDTRY,20101208,103200,1.4894,1.4894,1.4891,1.4892
USDTRY,20101208,103300,1.4893,1.4893,1.4890,1.4891
USDTRY,20101208,103400,1.4892,1.4897,1.4891,1.4897
USDTRY,20101208,103500,1.4898,1.4898,1.4896,1.4896
USDTRY,20101208,103600,1.4895,1.4897,1.4895,1.4897
USDTRY,20101208,103700,1.4898,1.4899,1.4897,1.4897
USDTRY,20101208,103800,1.4898,1.4901,1.4898,1.4901
USDTRY,20101208,103900,1.4900,1.4900,1.4898,1.4898
USDTRY,20101208,104000,1.4897,1.4897,1.4896,1.4897
USDTRY,20101208,104100,1.4898,1.4899,1.4897,1.4898
USDTRY,20101208,104200,1.4897,1.4897,1.4895,1.4896
USDTRY,20101208,104300,1.4898,1.4906,1.4898,1.4906
USDTRY,20101208,104400,1.4907,1.4907,1.4903,1.4904
USDTRY,20101208,104500,1.4903,1.4903,1.4901,1.4901
USDTRY,20101208,104600,1.4900,1.4901,1.4898,1.4898
USDTRY,20101208,104700,1.4897,1.4897,1.4891,1.4891
USDTRY,20101208,104800,1.4890,1.4894,1.4890,1.4894
USDTRY,20101208,104900,1.4896,1.4899,1.4895,1.4895
USDTRY,20101208,105000,1.4897,1.4897,1.4893,1.4893
USDTRY,20101208,105100,1.4892,1.4893,1.4892,1.4893
USDTRY,20101208,105200,1.4892,1.4893,1.4891,1.4891
USDTRY,20101208,105300,1.4890,1.4890,1.4890,1.4890
USDTRY,20101208,105400,1.4889,1.4890,1.4889,1.4890
USDTRY,20101208,105500,1.4891,1.4891,1.4890,1.4890
USDTRY,20101208,105600,1.4889,1.4890,1.4889,1.4889
USDTRY,20101208,105700,1.4888,1.4889,1.4888,1.4889
USDTRY,20101208,105800,1.4890,1.4890,1.4886,1.4886
USDTRY,20101208,105900,1.4889,1.4889,1.4888,1.4889
USDTRY,20101208,110000,1.4888,1.4888,1.4888,1.4888
USDTRY,20101208,110100,1.4889,1.4892,1.4889,1.4889
USDTRY,20101208,110200,1.4888,1.4888,1.4888,1.4888
USDTRY,20101208,110300,1.4889,1.4889,1.4888,1.4888
USDTRY,20101208,110400,1.4889,1.4894,1.4889,1.4894
USDTRY,20101208,110500,1.4899,1.4899,1.4899,1.4899
USDTRY,20101208,110600,1.4898,1.4898,1.4893,1.4893
USDTRY,20101208,110700,1.4892,1.4896,1.4892,1.4896
USDTRY,20101208,110800,1.4897,1.4898,1.4897,1.4898
USDTRY,20101208,110900,1.4898,1.4902,1.4898,1.4901
USDTRY,20101208,111000,1.4903,1.4903,1.4901,1.4901
USDTRY,20101208,111100,1.4902,1.4904,1.4902,1.4903
USDTRY,20101208,111200,1.4904,1.4904,1.4902,1.4902
USDTRY,20101208,111300,1.4903,1.4903,1.4903,1.4903
USDTRY,20101208,111400,1.4900,1.4900,1.4896,1.4898
USDTRY,20101208,111500,1.4899,1.4900,1.4899,1.4900
USDTRY,20101208,111600,1.4899,1.4899,1.4898,1.4898
USDTRY,20101208,111700,1.4894,1.4894,1.4892,1.4892
USDTRY,20101208,111800,1.4893,1.4894,1.4892,1.4892
USDTRY,20101208,111900,1.4893,1.4896,1.4893,1.4896
USDTRY,20101208,112000,1.4895,1.4895,1.4893,1.4894
USDTRY,20101208,112100,1.4893,1.4893,1.4889,1.4889
USDTRY,20101208,112200,1.4888,1.4888,1.4885,1.4885
USDTRY,20101208,112300,1.4884,1.4886,1.4883,1.4886
USDTRY,20101208,112400,1.4885,1.4885,1.4885,1.4885
USDTRY,20101208,112500,1.4884,1.4886,1.4880,1.4880
USDTRY,20101208,112600,1.4881,1.4884,1.4880,1.4884
USDTRY,20101208,112700,1.4885,1.4885,1.4879,1.4879
USDTRY,20101208,112800,1.4880,1.4880,1.4878,1.4878
USDTRY,20101208,112900,1.4879,1.4879,1.4879,1.4879
USDTRY,20101208,113000,1.4878,1.4878,1.4878,1.4878
USDTRY,20101208,113100,1.4878,1.4883,1.4878,1.4883
USDTRY,20101208,113200,1.4884,1.4884,1.4883,1.4883
USDTRY,20101208,113300,1.4884,1.4885,1.4883,1.4883
USDTRY,20101208,113400,1.4884,1.4885,1.4884,1.4885
USDTRY,20101208,113500,1.4885,1.4885,1.4885,1.4885
USDTRY,20101208,113600,1.4884,1.4884,1.4881,1.4881
USDTRY,20101208,113700,1.4881,1.4882,1.4881,1.4882
USDTRY,20101208,113800,1.4880,1.4880,1.4878,1.4879
USDTRY,20101208,113900,1.4877,1.4882,1.4876,1.4882
USDTRY,20101208,114000,1.4883,1.4883,1.4883,1.4883
USDTRY,20101208,114100,1.4884,1.4884,1.4883,1.4883
USDTRY,20101208,114200,1.4882,1.4882,1.4880,1.4881
USDTRY,20101208,114300,1.4883,1.4883,1.4883,1.4883
USDTRY,20101208,114400,1.4883,1.4883,1.4883,1.4883
USDTRY,20101208,114500,1.4883,1.4883,1.4877,1.4877
USDTRY,20101208,114600,1.4876,1.4876,1.4876,1.4876
USDTRY,20101208,114700,1.4876,1.4879,1.4876,1.4879
USDTRY,20101208,114800,1.4880,1.4880,1.4879,1.4879
USDTRY,20101208,114900,1.4875,1.4878,1.4875,1.4878
USDTRY,20101208,115000,1.4879,1.4882,1.4878,1.4882
USDTRY,20101208,115100,1.4883,1.4883,1.4879,1.4879
USDTRY,20101208,115200,1.4880,1.4883,1.4880,1.4883
USDTRY,20101208,115300,1.4884,1.4885,1.4883,1.4883
USDTRY,20101208,115400,1.4882,1.4885,1.4882,1.4883
USDTRY,20101208,115500,1.4882,1.4882,1.4882,1.4882
USDTRY,20101208,115600,1.4882,1.4882,1.4878,1.4878
USDTRY,20101208,115700,1.4877,1.4879,1.4877,1.4879
USDTRY,20101208,115800,1.4878,1.4879,1.4878,1.4879
USDTRY,20101208,115900,1.4878,1.4878,1.4878,1.4878
USDTRY,20101208,120000,1.4876,1.4877,1.4876,1.4877
USDTRY,20101208,120100,1.4876,1.4878,1.4876,1.4878
USDTRY,20101208,120200,1.4879,1.4879,1.4878,1.4878
USDTRY,20101208,120300,1.4878,1.4878,1.4877,1.4877
USDTRY,20101208,120400,1.4878,1.4878,1.4878,1.4878
USDTRY,20101208,120500,1.4877,1.4879,1.4877,1.4879
USDTRY,20101208,120600,1.4878,1.4879,1.4878,1.4878
USDTRY,20101208,120700,1.4879,1.4880,1.4879,1.4879
USDTRY,20101208,120800,1.4878,1.4878,1.4878,1.4878
USDTRY,20101208,120900,1.4878,1.4880,1.4878,1.4879
USDTRY,20101208,121000,1.4875,1.4876,1.4874,1.4875
USDTRY,20101208,121100,1.4873,1.4874,1.4873,1.4874
USDTRY,20101208,121200,1.4873,1.4875,1.4873,1.4875
USDTRY,20101208,121300,1.4876,1.4876,1.4875,1.4875
USDTRY,20101208,121400,1.4876,1.4876,1.4875,1.4875
USDTRY,20101208,121500,1.4876,1.4876,1.4875,1.4875
USDTRY,20101208,121600,1.4876,1.4877,1.4876,1.4877
USDTRY,20101208,121700,1.4877,1.4877,1.4877,1.4877
USDTRY,20101208,121800,1.4879,1.4879,1.4877,1.4879
USDTRY,20101208,121900,1.4878,1.4879,1.4878,1.4879
USDTRY,20101208,122000,1.4878,1.4879,1.4878,1.4878
USDTRY,20101208,122100,1.4879,1.4879,1.4878,1.4878
USDTRY,20101208,122200,1.4877,1.4878,1.4876,1.4878
USDTRY,20101208,122300,1.4879,1.4882,1.4879,1.4882
USDTRY,20101208,122400,1.4883,1.4885,1.4883,1.4885
USDTRY,20101208,122500,1.4884,1.4884,1.4879,1.4880
USDTRY,20101208,122600,1.4881,1.4881,1.4880,1.4880
USDTRY,20101208,122700,1.4881,1.4885,1.4881,1.4885
USDTRY,20101208,122800,1.4887,1.4887,1.4883,1.4883
USDTRY,20101208,122900,1.4884,1.4884,1.4883,1.4884
USDTRY,20101208,123000,1.4885,1.4887,1.4885,1.4887
USDTRY,20101208,123100,1.4886,1.4889,1.4886,1.4889
USDTRY,20101208,123200,1.4888,1.4891,1.4887,1.4887
USDTRY,20101208,123300,1.4890,1.4890,1.4888,1.4888
USDTRY,20101208,123400,1.4889,1.4889,1.4889,1.4889
USDTRY,20101208,123500,1.4889,1.4889,1.4888,1.4888
USDTRY,20101208,123600,1.4889,1.4889,1.4888,1.4888
USDTRY,20101208,123700,1.4886,1.4886,1.4883,1.4883
USDTRY,20101208,123800,1.4882,1.4882,1.4877,1.4877
USDTRY,20101208,123900,1.4878,1.4881,1.4878,1.4881
USDTRY,20101208,124000,1.4880,1.4883,1.4880,1.4882
USDTRY,20101208,124100,1.4881,1.4882,1.4881,1.4882
USDTRY,20101208,124200,1.4881,1.4883,1.4881,1.4883
USDTRY,20101208,124300,1.4884,1.4888,1.4884,1.4888
USDTRY,20101208,124400,1.4890,1.4890,1.4888,1.4890
USDTRY,20101208,124500,1.4889,1.4893,1.4888,1.4893
USDTRY,20101208,124600,1.4892,1.4892,1.4883,1.4883
USDTRY,20101208,124700,1.4880,1.4881,1.4880,1.4880
USDTRY,20101208,124800,1.4878,1.4878,1.4878,1.4878
USDTRY,20101208,124900,1.4879,1.4883,1.4879,1.4883
USDTRY,20101208,125000,1.4883,1.4883,1.4883,1.4883
USDTRY,20101208,125100,1.4883,1.4884,1.4883,1.4884
USDTRY,20101208,125200,1.4885,1.4885,1.4884,1.4884
USDTRY,20101208,125300,1.4887,1.4888,1.4887,1.4888
USDTRY,20101208,125400,1.4889,1.4892,1.4889,1.4892
USDTRY,20101208,125500,1.4893,1.4893,1.4892,1.4892
USDTRY,20101208,125600,1.4891,1.4892,1.4890,1.4891
USDTRY,20101208,125700,1.4892,1.4895,1.4890,1.4895
USDTRY,20101208,125800,1.4898,1.4898,1.4894,1.4894
USDTRY,20101208,125900,1.4895,1.4902,1.4895,1.4902
USDTRY,20101208,130000,1.4901,1.4904,1.4899,1.4904
USDTRY,20101208,130100,1.4903,1.4903,1.4894,1.4895
USDTRY,20101208,130200,1.4897,1.4899,1.4897,1.4899
USDTRY,20101208,130300,1.4900,1.4904,1.4900,1.4904
USDTRY,20101208,130400,1.4903,1.4903,1.4899,1.4900
USDTRY,20101208,130500,1.4904,1.4911,1.4904,1.4911
USDTRY,20101208,130600,1.4910,1.4911,1.4909,1.4909
USDTRY,20101208,130700,1.4906,1.4906,1.4904,1.4904
USDTRY,20101208,130800,1.4903,1.4903,1.4901,1.4902
USDTRY,20101208,130900,1.4901,1.4901,1.4898,1.4898
USDTRY,20101208,131000,1.4899,1.4899,1.4899,1.4899
USDTRY,20101208,131100,1.4899,1.4899,1.4898,1.4899
USDTRY,20101208,131200,1.4899,1.4899,1.4899,1.4899
USDTRY,20101208,131300,1.4898,1.4898,1.4895,1.4895
USDTRY,20101208,131400,1.4894,1.4897,1.4894,1.4897
USDTRY,20101208,131500,1.4896,1.4897,1.4896,1.4896
USDTRY,20101208,131600,1.4895,1.4897,1.4893,1.4897
USDTRY,20101208,131700,1.4897,1.4897,1.4897,1.4897
USDTRY,20101208,131800,1.4896,1.4897,1.4893,1.4893
USDTRY,20101208,131900,1.4890,1.4890,1.4890,1.4890
USDTRY,20101208,132000,1.4889,1.4889,1.4888,1.4888
USDTRY,20101208,132100,1.4888,1.4889,1.4888,1.4889
USDTRY,20101208,132200,1.4888,1.4888,1.4888,1.4888
USDTRY,20101208,132300,1.4888,1.4888,1.4886,1.4886
USDTRY,20101208,132400,1.4887,1.4888,1.4886,1.4888
USDTRY,20101208,132500,1.4890,1.4891,1.4890,1.4891
USDTRY,20101208,132600,1.4892,1.4892,1.4891,1.4892
USDTRY,20101208,132700,1.4893,1.4894,1.4893,1.4893
USDTRY,20101208,132800,1.4894,1.4894,1.4892,1.4892
USDTRY,20101208,132900,1.4891,1.4893,1.4891,1.4893
USDTRY,20101208,133000,1.4892,1.4892,1.4892,1.4892
USDTRY,20101208,133100,1.4891,1.4891,1.4890,1.4890
USDTRY,20101208,133200,1.4889,1.4890,1.4889,1.4890
USDTRY,20101208,133300,1.4891,1.4892,1.4891,1.4892
USDTRY,20101208,133400,1.4893,1.4893,1.4892,1.4892
USDTRY,20101208,133500,1.4892,1.4892,1.4892,1.4892
USDTRY,20101208,133600,1.4894,1.4894,1.4894,1.4894
USDTRY,20101208,133700,1.4894,1.4898,1.4894,1.4898
USDTRY,20101208,133800,1.4902,1.4906,1.4902,1.4904
USDTRY,20101208,133900,1.4903,1.4903,1.4901,1.4903
USDTRY,20101208,134000,1.4907,1.4910,1.4907,1.4910
USDTRY,20101208,134100,1.4911,1.4916,1.4908,1.4915
USDTRY,20101208,134200,1.4918,1.4918,1.4912,1.4914
USDTRY,20101208,134300,1.4918,1.4920,1.4918,1.4920
USDTRY,20101208,134400,1.4919,1.4922,1.4919,1.4922
USDTRY,20101208,134500,1.4921,1.4922,1.4920,1.4922
USDTRY,20101208,134600,1.4921,1.4922,1.4920,1.4922
USDTRY,20101208,134700,1.4921,1.4923,1.4920,1.4923
USDTRY,20101208,134800,1.4926,1.4927,1.4924,1.4925
USDTRY,20101208,134900,1.4928,1.4933,1.4928,1.4929
USDTRY,20101208,135000,1.4931,1.4938,1.4931,1.4935
USDTRY,20101208,135100,1.4931,1.4932,1.4930,1.4930
USDTRY,20101208,135200,1.4929,1.4932,1.4929,1.4932
USDTRY,20101208,135300,1.4933,1.4939,1.4933,1.4939
USDTRY,20101208,135400,1.4936,1.4937,1.4935,1.4937
USDTRY,20101208,135500,1.4935,1.4935,1.4930,1.4930
USDTRY,20101208,135600,1.4932,1.4933,1.4932,1.4933
USDTRY,20101208,135700,1.4934,1.4934,1.4934,1.4934
USDTRY,20101208,135800,1.4934,1.4934,1.4930,1.4933
USDTRY,20101208,135900,1.4932,1.4942,1.4932,1.4942
USDTRY,20101208,140000,1.4940,1.4943,1.4939,1.4943
USDTRY,20101208,140100,1.4942,1.4942,1.4940,1.4942
USDTRY,20101208,140200,1.4941,1.4941,1.4936,1.4936
USDTRY,20101208,140300,1.4935,1.4941,1.4935,1.4941
USDTRY,20101208,140400,1.4943,1.4946,1.4943,1.4944
USDTRY,20101208,140500,1.4943,1.4943,1.4939,1.4939
USDTRY,20101208,140600,1.4940,1.4942,1.4940,1.4941
USDTRY,20101208,140700,1.4940,1.4940,1.4936,1.4940
USDTRY,20101208,140800,1.4941,1.4941,1.4939,1.4939
USDTRY,20101208,140900,1.4938,1.4938,1.4933,1.4933
USDTRY,20101208,141000,1.4934,1.4934,1.4933,1.4933
USDTRY,20101208,141100,1.4932,1.4937,1.4932,1.4937
USDTRY,20101208,141200,1.4939,1.4941,1.4938,1.4938
USDTRY,20101208,141300,1.4937,1.4938,1.4935,1.4938
USDTRY,20101208,141400,1.4940,1.4940,1.4940,1.4940
USDTRY,20101208,141500,1.4940,1.4940,1.4938,1.4938
USDTRY,20101208,141600,1.4939,1.4945,1.4939,1.4945
USDTRY,20101208,141700,1.4946,1.4946,1.4941,1.4942
USDTRY,20101208,141800,1.4940,1.4945,1.4940,1.4941
USDTRY,20101208,141900,1.4942,1.4945,1.4942,1.4945
USDTRY,20101208,142000,1.4944,1.4944,1.4944,1.4944
USDTRY,20101208,142100,1.4943,1.4943,1.4941,1.4943
USDTRY,20101208,142200,1.4942,1.4942,1.4937,1.4937
USDTRY,20101208,142300,1.4936,1.4937,1.4935,1.4935
USDTRY,20101208,142400,1.4936,1.4936,1.4933,1.4933
USDTRY,20101208,142500,1.4934,1.4934,1.4928,1.4928
USDTRY,20101208,142600,1.4924,1.4926,1.4923,1.4923
USDTRY,20101208,142700,1.4922,1.4923,1.4921,1.4923
USDTRY,20101208,142800,1.4926,1.4926,1.4920,1.4920
USDTRY,20101208,142900,1.4919,1.4919,1.4916,1.4916
USDTRY,20101208,143000,1.4918,1.4923,1.4918,1.4923
USDTRY,20101208,143100,1.4922,1.4922,1.4918,1.4918
USDTRY,20101208,143200,1.4916,1.4917,1.4914,1.4916
USDTRY,20101208,143300,1.4917,1.4917,1.4916,1.4916
USDTRY,20101208,143400,1.4917,1.4920,1.4917,1.4920
USDTRY,20101208,143500,1.4921,1.4923,1.4921,1.4923
USDTRY,20101208,143600,1.4924,1.4924,1.4918,1.4918
USDTRY,20101208,143700,1.4919,1.4921,1.4919,1.4920
USDTRY,20101208,143800,1.4921,1.4921,1.4907,1.4907
USDTRY,20101208,143900,1.4908,1.4910,1.4908,1.4909
USDTRY,20101208,144000,1.4910,1.4910,1.4906,1.4906
USDTRY,20101208,144100,1.4903,1.4903,1.4901,1.4902
USDTRY,20101208,144200,1.4904,1.4907,1.4904,1.4907
USDTRY,20101208,144300,1.4908,1.4909,1.4904,1.4904
USDTRY,20101208,144400,1.4905,1.4906,1.4904,1.4904
USDTRY,20101208,144500,1.4907,1.4910,1.4905,1.4910
USDTRY,20101208,144600,1.4908,1.4911,1.4907,1.4910
USDTRY,20101208,144700,1.4908,1.4909,1.4907,1.4907
USDTRY,20101208,144800,1.4908,1.4908,1.4908,1.4908
USDTRY,20101208,144900,1.4908,1.4908,1.4908,1.4908
USDTRY,20101208,145000,1.4908,1.4908,1.4907,1.4907
USDTRY,20101208,145100,1.4908,1.4911,1.4908,1.4910
USDTRY,20101208,145200,1.4909,1.4912,1.4906,1.4912
USDTRY,20101208,145300,1.4911,1.4913,1.4911,1.4913
USDTRY,20101208,145400,1.4913,1.4913,1.4912,1.4912
USDTRY,20101208,145500,1.4911,1.4911,1.4906,1.4906
USDTRY,20101208,145600,1.4903,1.4907,1.4903,1.4907
USDTRY,20101208,145700,1.4906,1.4908,1.4906,1.4908
USDTRY,20101208,145800,1.4908,1.4908,1.4908,1.4908
USDTRY,20101208,145900,1.4907,1.4908,1.4907,1.4908
USDTRY,20101208,150000,1.4909,1.4915,1.4909,1.4912
USDTRY,20101208,150100,1.4911,1.4911,1.4908,1.4908
USDTRY,20101208,150200,1.4907,1.4910,1.4907,1.4908
USDTRY,20101208,150300,1.4909,1.4910,1.4909,1.4910
USDTRY,20101208,150400,1.4912,1.4912,1.4904,1.4904
USDTRY,20101208,150500,1.4903,1.4903,1.4896,1.4897
USDTRY,20101208,150600,1.4899,1.4903,1.4899,1.4903
USDTRY,20101208,150700,1.4902,1.4903,1.4901,1.4901
USDTRY,20101208,150800,1.4900,1.4900,1.4898,1.4898
USDTRY,20101208,150900,1.4897,1.4897,1.4894,1.4896
USDTRY,20101208,151000,1.4895,1.4898,1.4895,1.4898
USDTRY,20101208,151100,1.4901,1.4902,1.4901,1.4901
USDTRY,20101208,151200,1.4900,1.4900,1.4899,1.4900
USDTRY,20101208,151300,1.4901,1.4904,1.4901,1.4903
USDTRY,20101208,151400,1.4904,1.4905,1.4904,1.4904
USDTRY,20101208,151500,1.4905,1.4910,1.4905,1.4909
USDTRY,20101208,151600,1.4905,1.4905,1.4902,1.4903
USDTRY,20101208,151700,1.4902,1.4905,1.4902,1.4905
USDTRY,20101208,151800,1.4906,1.4908,1.4906,1.4908
USDTRY,20101208,151900,1.4910,1.4911,1.4910,1.4911
USDTRY,20101208,152000,1.4911,1.4911,1.4911,1.4911
USDTRY,20101208,152100,1.4913,1.4913,1.4908,1.4909
USDTRY,20101208,152200,1.4910,1.4911,1.4910,1.4911
USDTRY,20101208,152300,1.4911,1.4911,1.4910,1.4911
USDTRY,20101208,152400,1.4910,1.4912,1.4908,1.4912
USDTRY,20101208,152500,1.4913,1.4913,1.4913,1.4913
USDTRY,20101208,152600,1.4912,1.4913,1.4912,1.4913
USDTRY,20101208,152700,1.4915,1.4916,1.4914,1.4914
USDTRY,20101208,152800,1.4915,1.4920,1.4915,1.4920
USDTRY,20101208,152900,1.4924,1.4924,1.4922,1.4922
USDTRY,20101208,153000,1.4921,1.4922,1.4921,1.4922
USDTRY,20101208,153100,1.4923,1.4926,1.4921,1.4921
USDTRY,20101208,153200,1.4922,1.4922,1.4921,1.4922
USDTRY,20101208,153300,1.4920,1.4920,1.4917,1.4918
USDTRY,20101208,153400,1.4916,1.4916,1.4913,1.4913
USDTRY,20101208,153500,1.4913,1.4913,1.4911,1.4911
USDTRY,20101208,153600,1.4903,1.4903,1.4898,1.4899
USDTRY,20101208,153700,1.4901,1.4903,1.4901,1.4903
USDTRY,20101208,153800,1.4904,1.4904,1.4902,1.4902
USDTRY,20101208,153900,1.4899,1.4900,1.4899,1.4900
USDTRY,20101208,154000,1.4901,1.4904,1.4901,1.4904
USDTRY,20101208,154100,1.4903,1.4903,1.4898,1.4900
USDTRY,20101208,154200,1.4901,1.4901,1.4900,1.4901
USDTRY,20101208,154300,1.4900,1.4909,1.4900,1.4905
USDTRY,20101208,154400,1.4903,1.4903,1.4896,1.4897
USDTRY,20101208,154500,1.4896,1.4896,1.4889,1.4889
USDTRY,20101208,154600,1.4888,1.4888,1.4882,1.4882
USDTRY,20101208,154700,1.4881,1.4882,1.4881,1.4882
USDTRY,20101208,154800,1.4883,1.4887,1.4883,1.4887
USDTRY,20101208,154900,1.4884,1.4893,1.4884,1.4893
USDTRY,20101208,155000,1.4893,1.4893,1.4893,1.4893
USDTRY,20101208,155100,1.4894,1.4894,1.4885,1.4885
USDTRY,20101208,155200,1.4884,1.4887,1.4884,1.4886
USDTRY,20101208,155300,1.4888,1.4893,1.4888,1.4893
USDTRY,20101208,155400,1.4891,1.4893,1.4891,1.4891
USDTRY,20101208,155500,1.4893,1.4893,1.4889,1.4889
USDTRY,20101208,155600,1.4892,1.4892,1.4889,1.4889
USDTRY,20101208,155700,1.4888,1.4890,1.4888,1.4890
USDTRY,20101208,155800,1.4889,1.4890,1.4888,1.4888
USDTRY,20101208,155900,1.4887,1.4887,1.4887,1.4887
USDTRY,20101208,160000,1.4886,1.4887,1.4886,1.4886
USDTRY,20101208,160100,1.4887,1.4891,1.4887,1.4891
USDTRY,20101208,160200,1.4889,1.4891,1.4889,1.4891
USDTRY,20101208,160300,1.4895,1.4896,1.4895,1.4895
USDTRY,20101208,160400,1.4894,1.4898,1.4894,1.4897
USDTRY,20101208,160500,1.4896,1.4896,1.4887,1.4887
USDTRY,20101208,160600,1.4885,1.4891,1.4885,1.4891
USDTRY,20101208,160700,1.4892,1.4895,1.4892,1.4895
USDTRY,20101208,160800,1.4896,1.4898,1.4896,1.4897
USDTRY,20101208,160900,1.4894,1.4895,1.4894,1.4895
USDTRY,20101208,161000,1.4894,1.4894,1.4894,1.4894
USDTRY,20101208,161100,1.4894,1.4900,1.4894,1.4900
USDTRY,20101208,161200,1.4901,1.4904,1.4900,1.4904
USDTRY,20101208,161300,1.4905,1.4906,1.4905,1.4906
USDTRY,20101208,161400,1.4905,1.4905,1.4900,1.4902
USDTRY,20101208,161500,1.4904,1.4908,1.4904,1.4907
USDTRY,20101208,161600,1.4908,1.4908,1.4907,1.4907
USDTRY,20101208,161700,1.4906,1.4906,1.4906,1.4906
USDTRY,20101208,161800,1.4902,1.4912,1.4902,1.4912
USDTRY,20101208,161900,1.4914,1.4915,1.4912,1.4912
USDTRY,20101208,162000,1.4914,1.4914,1.4911,1.4913
USDTRY,20101208,162100,1.4910,1.4914,1.4910,1.4913
USDTRY,20101208,162200,1.4912,1.4912,1.4908,1.4908
USDTRY,20101208,162300,1.4909,1.4910,1.4906,1.4910
USDTRY,20101208,162400,1.4909,1.4909,1.4907,1.4908
USDTRY,20101208,162500,1.4909,1.4909,1.4907,1.4907
USDTRY,20101208,162600,1.4908,1.4910,1.4908,1.4910
USDTRY,20101208,162700,1.4909,1.4909,1.4906,1.4908
USDTRY,20101208,162800,1.4909,1.4911,1.4909,1.4910
USDTRY,20101208,162900,1.4911,1.4911,1.4910,1.4910
USDTRY,20101208,163000,1.4911,1.4911,1.4911,1.4911
USDTRY,20101208,163100,1.4910,1.4913,1.4910,1.4913
USDTRY,20101208,163200,1.4914,1.4917,1.4913,1.4917
USDTRY,20101208,163300,1.4919,1.4919,1.4915,1.4915
USDTRY,20101208,163400,1.4910,1.4914,1.4910,1.4912
USDTRY,20101208,163500,1.4911,1.4913,1.4910,1.4913
USDTRY,20101208,163600,1.4914,1.4919,1.4914,1.4919
USDTRY,20101208,163700,1.4920,1.4926,1.4920,1.4926
USDTRY,20101208,163800,1.4928,1.4928,1.4920,1.4920
USDTRY,20101208,163900,1.4919,1.4927,1.4919,1.4919
USDTRY,20101208,164000,1.4918,1.4927,1.4918,1.4923
USDTRY,20101208,164100,1.4925,1.4933,1.4925,1.4933
USDTRY,20101208,164200,1.4932,1.4937,1.4932,1.4936
USDTRY,20101208,164300,1.4935,1.4935,1.4929,1.4929
USDTRY,20101208,164400,1.4933,1.4935,1.4929,1.4934
USDTRY,20101208,164500,1.4931,1.4931,1.4928,1.4928
USDTRY,20101208,164600,1.4929,1.4929,1.4925,1.4926
USDTRY,20101208,164700,1.4930,1.4931,1.4928,1.4931
USDTRY,20101208,164800,1.4933,1.4933,1.4929,1.4929
USDTRY,20101208,164900,1.4930,1.4932,1.4929,1.4930
USDTRY,20101208,165000,1.4931,1.4931,1.4928,1.4928
USDTRY,20101208,165100,1.4929,1.4934,1.4929,1.4934
USDTRY,20101208,165200,1.4935,1.4935,1.4933,1.4934
USDTRY,20101208,165300,1.4935,1.4935,1.4934,1.4935
USDTRY,20101208,165400,1.4934,1.4937,1.4934,1.4937
USDTRY,20101208,165500,1.4939,1.4941,1.4939,1.4940
USDTRY,20101208,165600,1.4938,1.4938,1.4934,1.4936
USDTRY,20101208,165700,1.4938,1.4939,1.4935,1.4937
USDTRY,20101208,165800,1.4934,1.4936,1.4934,1.4935
USDTRY,20101208,165900,1.4936,1.4939,1.4936,1.4938
USDTRY,20101208,170000,1.4939,1.4943,1.4938,1.4938
USDTRY,20101208,170100,1.4939,1.4941,1.4939,1.4941
USDTRY,20101208,170200,1.4940,1.4943,1.4939,1.4939
USDTRY,20101208,170300,1.4938,1.4941,1.4938,1.4938
USDTRY,20101208,170400,1.4937,1.4938,1.4934,1.4936
USDTRY,20101208,170500,1.4937,1.4942,1.4937,1.4942
USDTRY,20101208,170600,1.4937,1.4937,1.4934,1.4936
USDTRY,20101208,170700,1.4937,1.4937,1.4936,1.4937
USDTRY,20101208,170800,1.4938,1.4938,1.4934,1.4935
USDTRY,20101208,170900,1.4936,1.4936,1.4936,1.4936
USDTRY,20101208,171000,1.4937,1.4939,1.4937,1.4939
USDTRY,20101208,171100,1.4938,1.4940,1.4937,1.4940
USDTRY,20101208,171200,1.4941,1.4941,1.4941,1.4941
USDTRY,20101208,171300,1.4940,1.4943,1.4940,1.4943
USDTRY,20101208,171400,1.4944,1.4944,1.4943,1.4943
USDTRY,20101208,171500,1.4942,1.4942,1.4938,1.4938
USDTRY,20101208,171600,1.4937,1.4938,1.4937,1.4937
USDTRY,20101208,171700,1.4937,1.4937,1.4937,1.4937
USDTRY,20101208,171800,1.4938,1.4939,1.4938,1.4939
USDTRY,20101208,171900,1.4941,1.4946,1.4941,1.4946
USDTRY,20101208,172000,1.4944,1.4944,1.4944,1.4944
USDTRY,20101208,172100,1.4945,1.4945,1.4944,1.4945
USDTRY,20101208,172200,1.4945,1.4945,1.4945,1.4945
USDTRY,20101208,172300,1.4944,1.4948,1.4944,1.4947
USDTRY,20101208,172400,1.4948,1.4948,1.4941,1.4941
USDTRY,20101208,172500,1.4941,1.4941,1.4941,1.4941
USDTRY,20101208,172600,1.4941,1.4941,1.4940,1.4940
USDTRY,20101208,172700,1.4939,1.4939,1.4939,1.4939
USDTRY,20101208,172800,1.4940,1.4945,1.4940,1.4942
USDTRY,20101208,172900,1.4941,1.4941,1.4938,1.4938
USDTRY,20101208,173000,1.4938,1.4938,1.4938,1.4938
USDTRY,20101208,173100,1.4936,1.4937,1.4935,1.4936
USDTRY,20101208,173200,1.4937,1.4941,1.4937,1.4941
USDTRY,20101208,173300,1.4938,1.4942,1.4938,1.4942
USDTRY,20101208,173400,1.4942,1.4942,1.4942,1.4942
USDTRY,20101208,173500,1.4943,1.4943,1.4943,1.4943
USDTRY,20101208,173600,1.4943,1.4943,1.4943,1.4943
USDTRY,20101208,173700,1.4943,1.4944,1.4942,1.4942
USDTRY,20101208,173800,1.4940,1.4941,1.4940,1.4940
USDTRY,20101208,173900,1.4941,1.4941,1.4940,1.4940
USDTRY,20101208,174000,1.4941,1.4941,1.4941,1.4941
USDTRY,20101208,174100,1.4941,1.4943,1.4941,1.4943
USDTRY,20101208,174200,1.4944,1.4950,1.4944,1.4950
USDTRY,20101208,174300,1.4953,1.4964,1.4953,1.4964
USDTRY,20101208,174400,1.4963,1.4964,1.4959,1.4959
USDTRY,20101208,174500,1.4960,1.4960,1.4956,1.4956
USDTRY,20101208,174600,1.4954,1.4956,1.4954,1.4955
USDTRY,20101208,174700,1.4954,1.4962,1.4953,1.4962
USDTRY,20101208,174800,1.4959,1.4962,1.4959,1.4961
USDTRY,20101208,174900,1.4959,1.4959,1.4952,1.4952
USDTRY,20101208,175000,1.4951,1.4955,1.4948,1.4948
USDTRY,20101208,175100,1.4949,1.4953,1.4949,1.4950
USDTRY,20101208,175200,1.4949,1.4949,1.4945,1.4945
USDTRY,20101208,175300,1.4944,1.4944,1.4940,1.4943
USDTRY,20101208,175400,1.4945,1.4945,1.4939,1.4939
USDTRY,20101208,175500,1.4937,1.4938,1.4935,1.4935
USDTRY,20101208,175600,1.4937,1.4938,1.4937,1.4937
USDTRY,20101208,175700,1.4936,1.4940,1.4936,1.4940
USDTRY,20101208,175800,1.4941,1.4941,1.4941,1.4941
USDTRY,20101208,175900,1.4941,1.4942,1.4941,1.4942
USDTRY,20101208,180000,1.4941,1.4941,1.4941,1.4941
USDTRY,20101208,180100,1.4941,1.4942,1.4941,1.4942
USDTRY,20101208,180200,1.4942,1.4943,1.4942,1.4943
USDTRY,20101208,180300,1.4947,1.4948,1.4947,1.4947
USDTRY,20101208,180400,1.4946,1.4948,1.4945,1.4948
USDTRY,20101208,180500,1.4946,1.4946,1.4945,1.4945
USDTRY,20101208,180600,1.4942,1.4943,1.4942,1.4943
USDTRY,20101208,180700,1.4944,1.4945,1.4944,1.4945
USDTRY,20101208,180800,1.4944,1.4944,1.4941,1.4941
USDTRY,20101208,180900,1.4942,1.4942,1.4940,1.4940
USDTRY,20101208,181000,1.4940,1.4940,1.4940,1.4940
USDTRY,20101208,181100,1.4940,1.4940,1.4940,1.4940
USDTRY,20101208,181200,1.4941,1.4944,1.4941,1.4943
USDTRY,20101208,181300,1.4942,1.4943,1.4941,1.4941
USDTRY,20101208,181400,1.4940,1.4940,1.4937,1.4937
USDTRY,20101208,181500,1.4937,1.4937,1.4936,1.4936
USDTRY,20101208,181600,1.4937,1.4938,1.4936,1.4936
USDTRY,20101208,181700,1.4935,1.4936,1.4934,1.4936
USDTRY,20101208,181800,1.4937,1.4937,1.4936,1.4936
USDTRY,20101208,181900,1.4935,1.4935,1.4935,1.4935
USDTRY,20101208,182000,1.4934,1.4937,1.4934,1.4937
USDTRY,20101208,182100,1.4937,1.4937,1.4937,1.4937
USDTRY,20101208,182200,1.4934,1.4934,1.4934,1.4934
USDTRY,20101208,182300,1.4935,1.4935,1.4935,1.4935
USDTRY,20101208,182400,1.4935,1.4936,1.4935,1.4936
USDTRY,20101208,182500,1.4936,1.4936,1.4936,1.4936
USDTRY,20101208,182600,1.4937,1.4939,1.4937,1.4939
USDTRY,20101208,182700,1.4938,1.4938,1.4938,1.4938
USDTRY,20101208,182800,1.4938,1.4938,1.4938,1.4938
USDTRY,20101208,182900,1.4938,1.4938,1.4938,1.4938
USDTRY,20101208,183000,1.4938,1.4938,1.4938,1.4938
USDTRY,20101208,183100,1.4938,1.4938,1.4938,1.4938
USDTRY,20101208,183200,1.4938,1.4938,1.4938,1.4938
USDTRY,20101208,183300,1.4938,1.4938,1.4938,1.4938
USDTRY,20101208,183400,1.4938,1.4938,1.4938,1.4938
USDTRY,20101208,183500,1.4938,1.4938,1.4938,1.4938
USDTRY,20101208,183600,1.4936,1.4937,1.4936,1.4937
USDTRY,20101208,183700,1.4935,1.4935,1.4932,1.4932
USDTRY,20101208,183800,1.4928,1.4928,1.4928,1.4928
USDTRY,20101208,183900,1.4928,1.4928,1.4928,1.4928
USDTRY,20101208,184000,1.4928,1.4928,1.4928,1.4928
USDTRY,20101208,184100,1.4928,1.4928,1.4928,1.4928
USDTRY,20101208,184200,1.4928,1.4928,1.4928,1.4928
USDTRY,20101208,184300,1.4928,1.4929,1.4927,1.4929
USDTRY,20101208,184400,1.4929,1.4929,1.4929,1.4929
USDTRY,20101208,184500,1.4929,1.4929,1.4929,1.4929
USDTRY,20101208,184600,1.4930,1.4930,1.4930,1.4930
USDTRY,20101208,184700,1.4930,1.4930,1.4930,1.4930
USDTRY,20101208,184800,1.4930,1.4930,1.4930,1.4930
USDTRY,20101208,184900,1.4930,1.4930,1.4930,1.4930
USDTRY,20101208,185000,1.4930,1.4930,1.4930,1.4930
USDTRY,20101208,185100,1.4932,1.4932,1.4932,1.4932
USDTRY,20101208,185200,1.4932,1.4932,1.4932,1.4932
USDTRY,20101208,185300,1.4932,1.4932,1.4932,1.4932
USDTRY,20101208,185400,1.4932,1.4932,1.4932,1.4932
USDTRY,20101208,185500,1.4932,1.4932,1.4932,1.4932
USDTRY,20101208,185600,1.4935,1.4935,1.4935,1.4935
USDTRY,20101208,185700,1.4934,1.4934,1.4934,1.4934
USDTRY,20101208,185800,1.4934,1.4935,1.4934,1.4935
USDTRY,20101208,185900,1.4936,1.4936,1.4936,1.4936
USDTRY,20101208,190000,1.4936,1.4936,1.4933,1.4933
USDTRY,20101208,190100,1.4933,1.4933,1.4933,1.4933
USDTRY,20101208,190200,1.4933,1.4934,1.4933,1.4934
USDTRY,20101208,190300,1.4937,1.4937,1.4934,1.4934
USDTRY,20101208,190400,1.4933,1.4933,1.4932,1.4932
USDTRY,20101208,190500,1.4933,1.4933,1.4930,1.4930
USDTRY,20101208,190600,1.4928,1.4928,1.4925,1.4925
USDTRY,20101208,190700,1.4924,1.4924,1.4924,1.4924
USDTRY,20101208,190800,1.4924,1.4924,1.4924,1.4924
USDTRY,20101208,190900,1.4928,1.4928,1.4928,1.4928
USDTRY,20101208,191000,1.4928,1.4928,1.4928,1.4928
USDTRY,20101208,191100,1.4928,1.4928,1.4927,1.4927
USDTRY,20101208,191200,1.4928,1.4928,1.4926,1.4926
USDTRY,20101208,191300,1.4925,1.4925,1.4922,1.4922
USDTRY,20101208,191400,1.4923,1.4923,1.4923,1.4923
USDTRY,20101208,191500,1.4922,1.4925,1.4922,1.4925
USDTRY,20101208,191600,1.4924,1.4924,1.4923,1.4923
USDTRY,20101208,191700,1.4923,1.4923,1.4923,1.4923
USDTRY,20101208,191800,1.4923,1.4923,1.4923,1.4923
USDTRY,20101208,191900,1.4923,1.4923,1.4923,1.4923
USDTRY,20101208,192000,1.4923,1.4923,1.4923,1.4923
USDTRY,20101208,192100,1.4923,1.4923,1.4918,1.4918
USDTRY,20101208,192200,1.4917,1.4917,1.4917,1.4917
USDTRY,20101208,192300,1.4916,1.4916,1.4916,1.4916
USDTRY,20101208,192400,1.4916,1.4916,1.4916,1.4916
USDTRY,20101208,192500,1.4916,1.4916,1.4916,1.4916
USDTRY,20101208,192600,1.4916,1.4916,1.4916,1.4916
USDTRY,20101208,192700,1.4915,1.4915,1.4907,1.4907
USDTRY,20101208,192800,1.4908,1.4908,1.4908,1.4908
USDTRY,20101208,192900,1.4908,1.4908,1.4908,1.4908
USDTRY,20101208,193000,1.4907,1.4907,1.4907,1.4907
USDTRY,20101208,193100,1.4908,1.4911,1.4908,1.4911
USDTRY,20101208,193200,1.4911,1.4911,1.4911,1.4911
USDTRY,20101208,193300,1.4911,1.4911,1.4911,1.4911
USDTRY,20101208,193400,1.4910,1.4910,1.4904,1.4904
USDTRY,20101208,193500,1.4904,1.4904,1.4904,1.4904
USDTRY,20101208,193600,1.4904,1.4904,1.4904,1.4904
USDTRY,20101208,193700,1.4902,1.4903,1.4902,1.4903
USDTRY,20101208,193800,1.4901,1.4902,1.4901,1.4902
USDTRY,20101208,193900,1.4901,1.4901,1.4901,1.4901
USDTRY,20101208,194000,1.4902,1.4911,1.4902,1.4911
USDTRY,20101208,194100,1.4911,1.4911,1.4911,1.4911
USDTRY,20101208,194200,1.4913,1.4913,1.4909,1.4909
USDTRY,20101208,194300,1.4907,1.4907,1.4907,1.4907
USDTRY,20101208,194400,1.4907,1.4907,1.4907,1.4907
USDTRY,20101208,194500,1.4907,1.4907,1.4905,1.4905
USDTRY,20101208,194600,1.4905,1.4905,1.4905,1.4905
USDTRY,20101208,194700,1.4905,1.4905,1.4905,1.4905
USDTRY,20101208,194800,1.4903,1.4903,1.4901,1.4902
USDTRY,20101208,194900,1.4902,1.4902,1.4902,1.4902
USDTRY,20101208,195000,1.4900,1.4901,1.4900,1.4901
USDTRY,20101208,195100,1.4903,1.4906,1.4903,1.4905
USDTRY,20101208,195200,1.4905,1.4905,1.4905,1.4905
USDTRY,20101208,195300,1.4906,1.4906,1.4904,1.4905
USDTRY,20101208,195400,1.4907,1.4909,1.4906,1.4909
USDTRY,20101208,195500,1.4906,1.4906,1.4904,1.4904
USDTRY,20101208,195600,1.4904,1.4904,1.4904,1.4904
USDTRY,20101208,195700,1.4904,1.4904,1.4903,1.4903
USDTRY,20101208,195800,1.4904,1.4904,1.4904,1.4904
USDTRY,20101208,195900,1.4904,1.4904,1.4904,1.4904
USDTRY,20101208,200000,1.4904,1.4904,1.4904,1.4904
USDTRY,20101208,200100,1.4904,1.4911,1.4904,1.4911
USDTRY,20101208,200200,1.4909,1.4909,1.4908,1.4908
USDTRY,20101208,200300,1.4906,1.4906,1.4906,1.4906
USDTRY,20101208,200400,1.4906,1.4906,1.4906,1.4906
USDTRY,20101208,200500,1.4905,1.4905,1.4904,1.4904
USDTRY,20101208,200600,1.4905,1.4905,1.4905,1.4905
USDTRY,20101208,200700,1.4905,1.4905,1.4905,1.4905
USDTRY,20101208,200800,1.4905,1.4905,1.4905,1.4905
USDTRY,20101208,200900,1.4905,1.4905,1.4905,1.4905
USDTRY,20101208,201000,1.4905,1.4905,1.4905,1.4905
USDTRY,20101208,201100,1.4905,1.4905,1.4905,1.4905
USDTRY,20101208,201200,1.4905,1.4905,1.4905,1.4905
USDTRY,20101208,201300,1.4905,1.4905,1.4905,1.4905
USDTRY,20101208,201400,1.4905,1.4905,1.4905,1.4905
USDTRY,20101208,201500,1.4905,1.4905,1.4905,1.4905
USDTRY,20101208,201600,1.4905,1.4908,1.4905,1.4908
USDTRY,20101208,201700,1.4908,1.4908,1.4908,1.4908
USDTRY,20101208,201800,1.4911,1.4911,1.4911,1.4911
USDTRY,20101208,201900,1.4911,1.4911,1.4911,1.4911
USDTRY,20101208,202000,1.4914,1.4917,1.4914,1.4917
USDTRY,20101208,202100,1.4919,1.4920,1.4919,1.4920
USDTRY,20101208,202200,1.4921,1.4930,1.4921,1.4930
USDTRY,20101208,202300,1.4931,1.4932,1.4931,1.4932
USDTRY,20101208,202400,1.4934,1.4934,1.4934,1.4934
USDTRY,20101208,202500,1.4934,1.4934,1.4932,1.4932
USDTRY,20101208,202600,1.4932,1.4933,1.4932,1.4932
USDTRY,20101208,202700,1.4930,1.4930,1.4929,1.4929
USDTRY,20101208,202800,1.4926,1.4926,1.4926,1.4926
USDTRY,20101208,202900,1.4926,1.4926,1.4926,1.4926
USDTRY,20101208,203000,1.4926,1.4926,1.4926,1.4926
USDTRY,20101208,203100,1.4926,1.4926,1.4926,1.4926
USDTRY,20101208,203200,1.4925,1.4927,1.4925,1.4927
USDTRY,20101208,203300,1.4925,1.4925,1.4925,1.4925
USDTRY,20101208,203400,1.4925,1.4925,1.4922,1.4924
USDTRY,20101208,203500,1.4924,1.4924,1.4924,1.4924
USDTRY,20101208,203600,1.4921,1.4921,1.4920,1.4920
USDTRY,20101208,203700,1.4920,1.4920,1.4920,1.4920
USDTRY,20101208,203800,1.4920,1.4920,1.4920,1.4920
USDTRY,20101208,203900,1.4920,1.4920,1.4920,1.4920
USDTRY,20101208,204000,1.4914,1.4915,1.4914,1.4915
USDTRY,20101208,204100,1.4915,1.4915,1.4915,1.4915
USDTRY,20101208,204200,1.4915,1.4915,1.4915,1.4915
USDTRY,20101208,204300,1.4915,1.4915,1.4915,1.4915
USDTRY,20101208,204400,1.4913,1.4913,1.4912,1.4912
USDTRY,20101208,204500,1.4915,1.4915,1.4915,1.4915
USDTRY,20101208,204600,1.4913,1.4913,1.4913,1.4913
USDTRY,20101208,204700,1.4913,1.4913,1.4913,1.4913
USDTRY,20101208,204800,1.4913,1.4913,1.4913,1.4913
USDTRY,20101208,204900,1.4913,1.4913,1.4913,1.4913
USDTRY,20101208,205000,1.4913,1.4913,1.4912,1.4912
USDTRY,20101208,205100,1.4914,1.4916,1.4914,1.4915
USDTRY,20101208,205200,1.4913,1.4913,1.4913,1.4913
USDTRY,20101208,205300,1.4911,1.4911,1.4908,1.4908
USDTRY,20101208,205400,1.4905,1.4905,1.4905,1.4905
USDTRY,20101208,205500,1.4905,1.4905,1.4905,1.4905
USDTRY,20101208,205600,1.4907,1.4907,1.4907,1.4907
USDTRY,20101208,205700,1.4907,1.4907,1.4907,1.4907
USDTRY,20101208,205800,1.4908,1.4912,1.4908,1.4912
USDTRY,20101208,205900,1.4912,1.4912,1.4912,1.4912
USDTRY,20101208,210000,1.4912,1.4912,1.4912,1.4912
USDTRY,20101208,210100,1.4918,1.4918,1.4918,1.4918
USDTRY,20101208,210200,1.4918,1.4918,1.4918,1.4918
USDTRY,20101208,210300,1.4918,1.4918,1.4918,1.4918
USDTRY,20101208,210400,1.4918,1.4918,1.4918,1.4918
USDTRY,20101208,210500,1.4918,1.4922,1.4918,1.4922
USDTRY,20101208,210600,1.4923,1.4923,1.4923,1.4923
USDTRY,20101208,210700,1.4923,1.4923,1.4923,1.4923
USDTRY,20101208,210800,1.4922,1.4922,1.4920,1.4920
USDTRY,20101208,210900,1.4919,1.4919,1.4918,1.4918
USDTRY,20101208,211000,1.4918,1.4918,1.4915,1.4916
USDTRY,20101208,211100,1.4918,1.4918,1.4917,1.4917
USDTRY,20101208,211200,1.4919,1.4919,1.4917,1.4918
USDTRY,20101208,211300,1.4919,1.4919,1.4917,1.4917
USDTRY,20101208,211400,1.4917,1.4917,1.4917,1.4917
USDTRY,20101208,211500,1.4916,1.4916,1.4915,1.4915
USDTRY,20101208,211600,1.4915,1.4915,1.4915,1.4915
USDTRY,20101208,211700,1.4916,1.4917,1.4916,1.4917
USDTRY,20101208,211800,1.4918,1.4918,1.4917,1.4917
USDTRY,20101208,211900,1.4918,1.4919,1.4918,1.4919
USDTRY,20101208,212000,1.4919,1.4919,1.4919,1.4919
USDTRY,20101208,212100,1.4919,1.4919,1.4919,1.4919
USDTRY,20101208,212200,1.4921,1.4921,1.4919,1.4919
USDTRY,20101208,212300,1.4918,1.4922,1.4918,1.4922
USDTRY,20101208,212400,1.4922,1.4922,1.4921,1.4921
USDTRY,20101208,212500,1.4920,1.4920,1.4920,1.4920
USDTRY,20101208,212600,1.4919,1.4919,1.4917,1.4919
USDTRY,20101208,212700,1.4920,1.4920,1.4919,1.4919
USDTRY,20101208,212800,1.4920,1.4920,1.4920,1.4920
USDTRY,20101208,212900,1.4920,1.4920,1.4920,1.4920
USDTRY,20101208,213000,1.4922,1.4922,1.4920,1.4921
USDTRY,20101208,213100,1.4922,1.4925,1.4922,1.4924
USDTRY,20101208,213200,1.4925,1.4925,1.4925,1.4925
USDTRY,20101208,213300,1.4924,1.4924,1.4921,1.4922
USDTRY,20101208,213400,1.4922,1.4922,1.4922,1.4922
USDTRY,20101208,213500,1.4922,1.4922,1.4922,1.4922
USDTRY,20101208,213600,1.4922,1.4922,1.4922,1.4922
USDTRY,20101208,213700,1.4921,1.4921,1.4921,1.4921
USDTRY,20101208,213800,1.4922,1.4922,1.4922,1.4922
USDTRY,20101208,213900,1.4921,1.4921,1.4919,1.4921
USDTRY,20101208,214000,1.4921,1.4921,1.4921,1.4921
USDTRY,20101208,214100,1.4921,1.4921,1.4921,1.4921
USDTRY,20101208,214200,1.4920,1.4920,1.4918,1.4919
USDTRY,20101208,214300,1.4920,1.4920,1.4920,1.4920
USDTRY,20101208,214400,1.4918,1.4918,1.4918,1.4918
USDTRY,20101208,214500,1.4918,1.4918,1.4918,1.4918
USDTRY,20101208,214600,1.4918,1.4918,1.4918,1.4918
USDTRY,20101208,214700,1.4918,1.4918,1.4914,1.4915
USDTRY,20101208,214800,1.4917,1.4917,1.4917,1.4917
USDTRY,20101208,214900,1.4924,1.4924,1.4924,1.4924
USDTRY,20101208,215000,1.4924,1.4924,1.4924,1.4924
USDTRY,20101208,215100,1.4925,1.4925,1.4924,1.4925
USDTRY,20101208,215200,1.4924,1.4924,1.4917,1.4917
USDTRY,20101208,215300,1.4916,1.4917,1.4916,1.4917
USDTRY,20101208,215400,1.4918,1.4918,1.4917,1.4917
USDTRY,20101208,215500,1.4916,1.4916,1.4915,1.4916
USDTRY,20101208,215600,1.4917,1.4918,1.4916,1.4916
USDTRY,20101208,215700,1.4915,1.4915,1.4913,1.4914
USDTRY,20101208,215800,1.4913,1.4913,1.4913,1.4913
USDTRY,20101208,215900,1.4914,1.4916,1.4914,1.4915
USDTRY,20101208,220000,1.4916,1.4918,1.4916,1.4918
USDTRY,20101208,220100,1.4919,1.4919,1.4919,1.4919
USDTRY,20101208,220200,1.4920,1.4920,1.4920,1.4920
USDTRY,20101208,220300,1.4920,1.4920,1.4918,1.4918
USDTRY,20101208,220400,1.4917,1.4917,1.4917,1.4917
USDTRY,20101208,220500,1.4917,1.4917,1.4917,1.4917
USDTRY,20101208,220600,1.4917,1.4917,1.4917,1.4917
USDTRY,20101208,220700,1.4917,1.4917,1.4917,1.4917
USDTRY,20101208,220800,1.4917,1.4917,1.4917,1.4917
USDTRY,20101208,220900,1.4913,1.4913,1.4913,1.4913
USDTRY,20101208,221000,1.4912,1.4914,1.4912,1.4914
USDTRY,20101208,221100,1.4916,1.4916,1.4916,1.4916
USDTRY,20101208,221200,1.4916,1.4916,1.4916,1.4916
USDTRY,20101208,221300,1.4916,1.4916,1.4916,1.4916
USDTRY,20101208,221400,1.4916,1.4916,1.4916,1.4916
USDTRY,20101208,221500,1.4916,1.4916,1.4916,1.4916
USDTRY,20101208,221600,1.4916,1.4916,1.4916,1.4916
USDTRY,20101208,221700,1.4916,1.4919,1.4916,1.4919
USDTRY,20101208,221800,1.4919,1.4919,1.4919,1.4919
USDTRY,20101208,221900,1.4919,1.4919,1.4919,1.4919
USDTRY,20101208,222000,1.4919,1.4919,1.4919,1.4919
USDTRY,20101208,222100,1.4920,1.4922,1.4920,1.4922
USDTRY,20101208,222200,1.4924,1.4924,1.4924,1.4924
USDTRY,20101208,222300,1.4924,1.4924,1.4924,1.4924
USDTRY,20101208,222400,1.4924,1.4924,1.4924,1.4924
USDTRY,20101208,222500,1.4924,1.4924,1.4924,1.4924
USDTRY,20101208,222600,1.4924,1.4924,1.4924,1.4924
USDTRY,20101208,222700,1.4924,1.4924,1.4924,1.4924
USDTRY,20101208,222800,1.4924,1.4924,1.4924,1.4924
USDTRY,20101208,222900,1.4924,1.4924,1.4924,1.4924
USDTRY,20101208,223000,1.4924,1.4924,1.4924,1.4924
USDTRY,20101208,223100,1.4926,1.4928,1.4926,1.4928
USDTRY,20101208,223200,1.4930,1.4930,1.4930,1.4930
USDTRY,20101208,223300,1.4930,1.4930,1.4930,1.4930
USDTRY,20101208,223400,1.4930,1.4930,1.4930,1.4930
USDTRY,20101208,223500,1.4930,1.4930,1.4930,1.4930
USDTRY,20101208,223600,1.4930,1.4930,1.4930,1.4930
USDTRY,20101208,223700,1.4931,1.4931,1.4928,1.4928
USDTRY,20101208,223800,1.4926,1.4926,1.4926,1.4926
USDTRY,20101208,223900,1.4921,1.4921,1.4921,1.4921
USDTRY,20101208,224000,1.4921,1.4921,1.4921,1.4921
USDTRY,20101208,224100,1.4921,1.4921,1.4921,1.4921
USDTRY,20101208,224200,1.4920,1.4920,1.4918,1.4918
USDTRY,20101208,224300,1.4918,1.4918,1.4918,1.4918
USDTRY,20101208,224400,1.4919,1.4919,1.4919,1.4919
USDTRY,20101208,224500,1.4919,1.4919,1.4919,1.4919
USDTRY,20101208,224600,1.4919,1.4919,1.4919,1.4919
USDTRY,20101208,224700,1.4919,1.4919,1.4919,1.4919
USDTRY,20101208,224800,1.4919,1.4919,1.4919,1.4919
USDTRY,20101208,224900,1.4919,1.4919,1.4919,1.4919
USDTRY,20101208,225000,1.4919,1.4919,1.4919,1.4919
USDTRY,20101208,225100,1.4920,1.4920,1.4920,1.4920
USDTRY,20101208,225200,1.4920,1.4920,1.4920,1.4920
USDTRY,20101208,225300,1.4920,1.4920,1.4920,1.4920
USDTRY,20101208,225400,1.4920,1.4920,1.4920,1.4920
USDTRY,20101208,225500,1.4920,1.4920,1.4920,1.4920
USDTRY,20101208,225600,1.4920,1.4920,1.4920,1.4920
USDTRY,20101208,225700,1.4920,1.4920,1.4920,1.4920
USDTRY,20101208,225800,1.4920,1.4920,1.4920,1.4920
USDTRY,20101208,225900,1.4924,1.4924,1.4923,1.4923
USDTRY,20101208,230000,1.4922,1.4923,1.4922,1.4922
USDTRY,20101208,230100,1.4919,1.4921,1.4919,1.4920
USDTRY,20101208,230200,1.4922,1.4926,1.4922,1.4926
USDTRY,20101208,230300,1.4927,1.4927,1.4925,1.4925
USDTRY,20101208,230400,1.4925,1.4925,1.4925,1.4925
USDTRY,20101208,230500,1.4919,1.4919,1.4919,1.4919
USDTRY,20101208,230600,1.4920,1.4920,1.4918,1.4918
USDTRY,20101208,230700,1.4921,1.4921,1.4920,1.4920
USDTRY,20101208,230800,1.4920,1.4920,1.4920,1.4920
USDTRY,20101208,230900,1.4920,1.4920,1.4920,1.4920
USDTRY,20101208,231000,1.4919,1.4919,1.4918,1.4918
USDTRY,20101208,231100,1.4918,1.4918,1.4918,1.4918
USDTRY,20101208,231200,1.4917,1.4917,1.4917,1.4917
USDTRY,20101208,231300,1.4913,1.4914,1.4913,1.4914
USDTRY,20101208,231400,1.4916,1.4916,1.4915,1.4915
USDTRY,20101208,231500,1.4913,1.4913,1.4908,1.4908
USDTRY,20101208,231600,1.4908,1.4908,1.4908,1.4908
USDTRY,20101208,231700,1.4908,1.4911,1.4908,1.4911
USDTRY,20101208,231800,1.4910,1.4910,1.4909,1.4909
USDTRY,20101208,231900,1.4909,1.4909,1.4909,1.4909
USDTRY,20101208,232000,1.4909,1.4909,1.4909,1.4909
USDTRY,20101208,232100,1.4909,1.4909,1.4909,1.4909
USDTRY,20101208,232200,1.4908,1.4908,1.4908,1.4908
USDTRY,20101208,232300,1.4908,1.4908,1.4908,1.4908
USDTRY,20101208,232400,1.4908,1.4908,1.4908,1.4908
USDTRY,20101208,232500,1.4909,1.4909,1.4908,1.4908
USDTRY,20101208,232600,1.4908,1.4908,1.4908,1.4908
USDTRY,20101208,232700,1.4908,1.4908,1.4908,1.4908
USDTRY,20101208,232800,1.4910,1.4910,1.4908,1.4908
USDTRY,20101208,232900,1.4908,1.4908,1.4908,1.4908
USDTRY,20101208,233000,1.4908,1.4908,1.4908,1.4908
USDTRY,20101208,233100,1.4908,1.4909,1.4908,1.4909
USDTRY,20101208,233200,1.4908,1.4908,1.4908,1.4908
USDTRY,20101208,233300,1.4908,1.4909,1.4908,1.4909
USDTRY,20101208,233400,1.4911,1.4911,1.4911,1.4911
USDTRY,20101208,233500,1.4909,1.4910,1.4909,1.4910
USDTRY,20101208,233600,1.4909,1.4909,1.4909,1.4909
USDTRY,20101208,233700,1.4910,1.4910,1.4910,1.4910
USDTRY,20101208,233800,1.4910,1.4910,1.4910,1.4910
USDTRY,20101208,233900,1.4909,1.4914,1.4909,1.4914
USDTRY,20101208,234000,1.4912,1.4912,1.4909,1.4909
USDTRY,20101208,234100,1.4908,1.4910,1.4908,1.4910
USDTRY,20101208,234200,1.4911,1.4911,1.4909,1.4909
USDTRY,20101208,234300,1.4909,1.4909,1.4909,1.4909
USDTRY,20101208,234400,1.4910,1.4910,1.4909,1.4909
USDTRY,20101208,234500,1.4908,1.4908,1.4908,1.4908
USDTRY,20101208,234600,1.4909,1.4910,1.4909,1.4909
USDTRY,20101208,234700,1.4908,1.4908,1.4907,1.4907
USDTRY,20101208,234800,1.4907,1.4908,1.4907,1.4908
USDTRY,20101208,234900,1.4907,1.4908,1.4907,1.4908
USDTRY,20101208,235000,1.4908,1.4908,1.4908,1.4908
USDTRY,20101208,235100,1.4911,1.4911,1.4911,1.4911
USDTRY,20101208,235200,1.4910,1.4910,1.4909,1.4909
USDTRY,20101208,235300,1.4904,1.4904,1.4904,1.4904
USDTRY,20101208,235400,1.4905,1.4907,1.4905,1.4905
USDTRY,20101208,235500,1.4903,1.4903,1.4903,1.4903
USDTRY,20101208,235600,1.4904,1.4907,1.4904,1.4907
USDTRY,20101208,235700,1.4909,1.4909,1.4909,1.4909
USDTRY,20101208,235800,1.4907,1.4907,1.4906,1.4906
USDTRY,20101208,235900,1.4905,1.4905,1.4904,1.4904
USDTRY,20101209,000000,1.4907,1.4908,1.4907,1.4907
EURTRY,20101208,000100,1.9667,1.9673,1.9667,1.9673
EURTRY,20101208,000200,1.9673,1.9673,1.9671,1.9671
EURTRY,20101208,000300,1.9671,1.9671,1.9668,1.9668
EURTRY,20101208,000400,1.9668,1.9668,1.9668,1.9668
EURTRY,20101208,000500,1.9668,1.9668,1.9668,1.9668
EURTRY,20101208,000600,1.9668,1.9668,1.9668,1.9668
EURTRY,20101208,000700,1.9668,1.9668,1.9662,1.9662
EURTRY,20101208,000800,1.9662,1.9663,1.9662,1.9663
EURTRY,20101208,000900,1.9663,1.9663,1.9663,1.9663
EURTRY,20101208,001000,1.9663,1.9663,1.9655,1.9655
EURTRY,20101208,001100,1.9655,1.9655,1.9655,1.9655
EURTRY,20101208,001200,1.9655,1.9655,1.9653,1.9655
EURTRY,20101208,001300,1.9655,1.9657,1.9655,1.9657
EURTRY,20101208,001400,1.9657,1.9657,1.9657,1.9657
EURTRY,20101208,001500,1.9657,1.9657,1.9654,1.9654
EURTRY,20101208,001600,1.9651,1.9651,1.9651,1.9651
EURTRY,20101208,001700,1.9651,1.9651,1.9651,1.9651
EURTRY,20101208,001800,1.9651,1.9651,1.9651,1.9651
EURTRY,20101208,001900,1.9651,1.9651,1.9651,1.9651
EURTRY,20101208,002000,1.9651,1.9651,1.9651,1.9651
EURTRY,20101208,002100,1.9651,1.9653,1.9651,1.9653
EURTRY,20101208,002200,1.9653,1.9653,1.9653,1.9653
EURTRY,20101208,002300,1.9653,1.9653,1.9653,1.9653
EURTRY,20101208,002400,1.9653,1.9653,1.9652,1.9652
EURTRY,20101208,002500,1.9651,1.9652,1.9651,1.9651
EURTRY,20101208,002600,1.9651,1.9651,1.9651,1.9651
EURTRY,20101208,002700,1.9651,1.9651,1.9648,1.9648
EURTRY,20101208,002800,1.9648,1.9648,1.9648,1.9648
EURTRY,20101208,002900,1.9648,1.9648,1.9648,1.9648
EURTRY,20101208,003000,1.9650,1.9650,1.9650,1.9650
EURTRY,20101208,003100,1.9650,1.9650,1.9650,1.9650
EURTRY,20101208,003200,1.9650,1.9650,1.9650,1.9650
EURTRY,20101208,003300,1.9651,1.9651,1.9648,1.9648
EURTRY,20101208,003400,1.9647,1.9647,1.9647,1.9647
EURTRY,20101208,003500,1.9647,1.9647,1.9647,1.9647
EURTRY,20101208,003600,1.9647,1.9647,1.9645,1.9645
EURTRY,20101208,003700,1.9645,1.9645,1.9638,1.9638
EURTRY,20101208,003800,1.9638,1.9638,1.9638,1.9638
EURTRY,20101208,003900,1.9638,1.9638,1.9638,1.9638
EURTRY,20101208,004000,1.9638,1.9638,1.9638,1.9638
EURTRY,20101208,004100,1.9638,1.9638,1.9638,1.9638
EURTRY,20101208,004200,1.9638,1.9638,1.9638,1.9638
EURTRY,20101208,004300,1.9638,1.9638,1.9638,1.9638
EURTRY,20101208,004400,1.9638,1.9638,1.9638,1.9638
EURTRY,20101208,004500,1.9638,1.9638,1.9634,1.9634
EURTRY,20101208,004600,1.9632,1.9632,1.9631,1.9631
EURTRY,20101208,004700,1.9631,1.9631,1.9631,1.9631
EURTRY,20101208,004800,1.9631,1.9631,1.9631,1.9631
EURTRY,20101208,004900,1.9631,1.9631,1.9631,1.9631
EURTRY,20101208,005000,1.9632,1.9632,1.9630,1.9630
EURTRY,20101208,005100,1.9630,1.9631,1.9629,1.9631
EURTRY,20101208,005200,1.9632,1.9633,1.9632,1.9633
EURTRY,20101208,005300,1.9633,1.9633,1.9633,1.9633
EURTRY,20101208,005400,1.9632,1.9632,1.9631,1.9631
EURTRY,20101208,005500,1.9630,1.9631,1.9630,1.9631
EURTRY,20101208,005600,1.9629,1.9629,1.9617,1.9617
EURTRY,20101208,005700,1.9613,1.9613,1.9609,1.9609
EURTRY,20101208,005800,1.9608,1.9610,1.9608,1.9610
EURTRY,20101208,005900,1.9610,1.9610,1.9610,1.9610
EURTRY,20101208,010000,1.9610,1.9618,1.9610,1.9618
EURTRY,20101208,010100,1.9620,1.9622,1.9620,1.9622
EURTRY,20101208,010200,1.9622,1.9629,1.9622,1.9629
EURTRY,20101208,010300,1.9630,1.9634,1.9630,1.9634
EURTRY,20101208,010400,1.9634,1.9634,1.9634,1.9634
EURTRY,20101208,010500,1.9634,1.9634,1.9634,1.9634
EURTRY,20101208,010600,1.9634,1.9634,1.9631,1.9631
EURTRY,20101208,010700,1.9630,1.9630,1.9630,1.9630
EURTRY,20101208,010800,1.9630,1.9630,1.9627,1.9629
EURTRY,20101208,010900,1.9631,1.9634,1.9631,1.9634
EURTRY,20101208,011000,1.9635,1.9637,1.9635,1.9637
EURTRY,20101208,011100,1.9638,1.9639,1.9638,1.9639
EURTRY,20101208,011200,1.9639,1.9639,1.9639,1.9639
EURTRY,20101208,011300,1.9639,1.9639,1.9639,1.9639
EURTRY,20101208,011400,1.9639,1.9639,1.9639,1.9639
EURTRY,20101208,011500,1.9640,1.9640,1.9640,1.9640
EURTRY,20101208,011600,1.9640,1.9640,1.9639,1.9639
EURTRY,20101208,011700,1.9638,1.9638,1.9637,1.9637
EURTRY,20101208,011800,1.9637,1.9637,1.9637,1.9637
EURTRY,20101208,011900,1.9637,1.9637,1.9637,1.9637
EURTRY,20101208,012000,1.9637,1.9637,1.9637,1.9637
EURTRY,20101208,012100,1.9637,1.9637,1.9636,1.9636
EURTRY,20101208,012200,1.9638,1.9638,1.9637,1.9637
EURTRY,20101208,012300,1.9638,1.9639,1.9638,1.9639
EURTRY,20101208,012400,1.9638,1.9638,1.9638,1.9638
EURTRY,20101208,012500,1.9638,1.9638,1.9637,1.9638
EURTRY,20101208,012600,1.9638,1.9639,1.9638,1.9639
EURTRY,20101208,012700,1.9639,1.9639,1.9639,1.9639
EURTRY,20101208,012800,1.9639,1.9639,1.9637,1.9638
EURTRY,20101208,012900,1.9639,1.9641,1.9639,1.9641
EURTRY,20101208,013000,1.9641,1.9641,1.9639,1.9639
EURTRY,20101208,013100,1.9639,1.9639,1.9639,1.9639
EURTRY,20101208,013200,1.9639,1.9639,1.9639,1.9639
EURTRY,20101208,013300,1.9639,1.9640,1.9639,1.9640
EURTRY,20101208,013400,1.9640,1.9640,1.9638,1.9638
EURTRY,20101208,013500,1.9638,1.9638,1.9638,1.9638
EURTRY,20101208,013600,1.9638,1.9638,1.9638,1.9638
EURTRY,20101208,013700,1.9638,1.9639,1.9636,1.9636
EURTRY,20101208,013800,1.9636,1.9636,1.9636,1.9636
EURTRY,20101208,013900,1.9636,1.9636,1.9635,1.9635
EURTRY,20101208,014000,1.9634,1.9636,1.9634,1.9636
EURTRY,20101208,014100,1.9638,1.9640,1.9638,1.9640
EURTRY,20101208,014200,1.9641,1.9643,1.9640,1.9640
EURTRY,20101208,014300,1.9640,1.9640,1.9638,1.9638
EURTRY,20101208,014400,1.9639,1.9639,1.9639,1.9639
EURTRY,20101208,014500,1.9639,1.9639,1.9639,1.9639
EURTRY,20101208,014600,1.9639,1.9639,1.9635,1.9635
EURTRY,20101208,014700,1.9636,1.9638,1.9636,1.9638
EURTRY,20101208,014800,1.9638,1.9638,1.9638,1.9638
EURTRY,20101208,014900,1.9638,1.9641,1.9638,1.9641
EURTRY,20101208,015000,1.9642,1.9645,1.9642,1.9645
EURTRY,20101208,015100,1.9646,1.9646,1.9646,1.9646
EURTRY,20101208,015200,1.9646,1.9646,1.9645,1.9645
EURTRY,20101208,015300,1.9645,1.9645,1.9641,1.9641
EURTRY,20101208,015400,1.9643,1.9643,1.9643,1.9643
EURTRY,20101208,015500,1.9643,1.9645,1.9643,1.9645
EURTRY,20101208,015600,1.9645,1.9645,1.9645,1.9645
EURTRY,20101208,015700,1.9645,1.9645,1.9642,1.9642
EURTRY,20101208,015800,1.9642,1.9644,1.9642,1.9644
EURTRY,20101208,015900,1.9644,1.9644,1.9644,1.9644
EURTRY,20101208,020000,1.9644,1.9644,1.9644,1.9644
EURTRY,20101208,020100,1.9644,1.9645,1.9644,1.9645
EURTRY,20101208,020200,1.9644,1.9644,1.9643,1.9643
EURTRY,20101208,020300,1.9643,1.9643,1.9638,1.9638
EURTRY,20101208,020400,1.9638,1.9638,1.9638,1.9638
EURTRY,20101208,020500,1.9638,1.9638,1.9638,1.9638
EURTRY,20101208,020600,1.9638,1.9638,1.9638,1.9638
EURTRY,20101208,020700,1.9638,1.9638,1.9638,1.9638
EURTRY,20101208,020800,1.9638,1.9638,1.9638,1.9638
EURTRY,20101208,020900,1.9641,1.9641,1.9641,1.9641
EURTRY,20101208,021000,1.9641,1.9641,1.9641,1.9641
EURTRY,20101208,021100,1.9641,1.9641,1.9641,1.9641
EURTRY,20101208,021200,1.9641,1.9643,1.9641,1.9643
EURTRY,20101208,021300,1.9643,1.9648,1.9643,1.9648
EURTRY,20101208,021400,1.9648,1.9656,1.9648,1.9656
EURTRY,20101208,021500,1.9657,1.9658,1.9657,1.9658
EURTRY,20101208,021600,1.9658,1.9658,1.9658,1.9658
EURTRY,20101208,021700,1.9658,1.9658,1.9658,1.9658
EURTRY,20101208,021800,1.9658,1.9658,1.9658,1.9658
EURTRY,20101208,021900,1.9658,1.9658,1.9658,1.9658
EURTRY,20101208,022000,1.9658,1.9665,1.9658,1.9665
EURTRY,20101208,022100,1.9666,1.9666,1.9666,1.9666
EURTRY,20101208,022200,1.9666,1.9666,1.9666,1.9666
EURTRY,20101208,022300,1.9666,1.9666,1.9666,1.9666
EURTRY,20101208,022400,1.9666,1.9666,1.9666,1.9666
EURTRY,20101208,022500,1.9666,1.9666,1.9661,1.9661
EURTRY,20101208,022600,1.9662,1.9664,1.9662,1.9664
EURTRY,20101208,022700,1.9664,1.9664,1.9664,1.9664
EURTRY,20101208,022800,1.9662,1.9662,1.9662,1.9662
EURTRY,20101208,022900,1.9661,1.9661,1.9658,1.9658
EURTRY,20101208,023000,1.9658,1.9658,1.9658,1.9658
EURTRY,20101208,023100,1.9658,1.9658,1.9658,1.9658
EURTRY,20101208,023200,1.9658,1.9658,1.9658,1.9658
EURTRY,20101208,023300,1.9658,1.9660,1.9658,1.9660
EURTRY,20101208,023400,1.9660,1.9660,1.9660,1.9660
EURTRY,20101208,023500,1.9660,1.9660,1.9660,1.9660
EURTRY,20101208,023600,1.9657,1.9657,1.9657,1.9657
EURTRY,20101208,023700,1.9657,1.9657,1.9657,1.9657
EURTRY,20101208,023800,1.9657,1.9657,1.9657,1.9657
EURTRY,20101208,023900,1.9657,1.9657,1.9657,1.9657
EURTRY,20101208,024000,1.9657,1.9658,1.9657,1.9658
EURTRY,20101208,024100,1.9658,1.9658,1.9658,1.9658
EURTRY,20101208,024200,1.9658,1.9658,1.9657,1.9657
EURTRY,20101208,024300,1.9657,1.9658,1.9657,1.9658
EURTRY,20101208,024400,1.9658,1.9658,1.9658,1.9658
EURTRY,20101208,024500,1.9653,1.9653,1.9653,1.9653
EURTRY,20101208,024600,1.9650,1.9650,1.9645,1.9645
EURTRY,20101208,024700,1.9643,1.9643,1.9639,1.9639
EURTRY,20101208,024800,1.9636,1.9636,1.9633,1.9633
EURTRY,20101208,024900,1.9632,1.9633,1.9629,1.9633
EURTRY,20101208,025000,1.9634,1.9634,1.9632,1.9632
EURTRY,20101208,025100,1.9632,1.9632,1.9629,1.9629
EURTRY,20101208,025200,1.9628,1.9629,1.9627,1.9629
EURTRY,20101208,025300,1.9629,1.9631,1.9629,1.9631
EURTRY,20101208,025400,1.9631,1.9631,1.9631,1.9631
EURTRY,20101208,025500,1.9634,1.9642,1.9634,1.9642
EURTRY,20101208,025600,1.9643,1.9648,1.9643,1.9648
EURTRY,20101208,025700,1.9648,1.9648,1.9648,1.9648
EURTRY,20101208,025800,1.9648,1.9648,1.9646,1.9646
EURTRY,20101208,025900,1.9646,1.9646,1.9646,1.9646
EURTRY,20101208,030000,1.9653,1.9658,1.9653,1.9658
EURTRY,20101208,030100,1.9657,1.9657,1.9657,1.9657
EURTRY,20101208,030200,1.9655,1.9655,1.9655,1.9655
EURTRY,20101208,030300,1.9650,1.9650,1.9650,1.9650
EURTRY,20101208,030400,1.9650,1.9650,1.9650,1.9650
EURTRY,20101208,030500,1.9646,1.9646,1.9646,1.9646
EURTRY,20101208,030600,1.9646,1.9646,1.9646,1.9646
EURTRY,20101208,030700,1.9646,1.9646,1.9646,1.9646
EURTRY,20101208,030800,1.9646,1.9646,1.9646,1.9646
EURTRY,20101208,030900,1.9646,1.9646,1.9643,1.9643
EURTRY,20101208,031000,1.9643,1.9643,1.9642,1.9642
EURTRY,20101208,031100,1.9643,1.9644,1.9643,1.9644
EURTRY,20101208,031200,1.9644,1.9644,1.9644,1.9644
EURTRY,20101208,031300,1.9644,1.9645,1.9644,1.9645
EURTRY,20101208,031400,1.9645,1.9645,1.9643,1.9643
EURTRY,20101208,031500,1.9643,1.9643,1.9643,1.9643
EURTRY,20101208,031600,1.9643,1.9646,1.9643,1.9646
EURTRY,20101208,031700,1.9646,1.9646,1.9646,1.9646
EURTRY,20101208,031800,1.9646,1.9646,1.9645,1.9645
EURTRY,20101208,031900,1.9645,1.9645,1.9636,1.9636
EURTRY,20101208,032000,1.9635,1.9635,1.9630,1.9630
EURTRY,20101208,032100,1.9631,1.9632,1.9631,1.9632
EURTRY,20101208,032200,1.9632,1.9632,1.9631,1.9631
EURTRY,20101208,032300,1.9632,1.9632,1.9632,1.9632
EURTRY,20101208,032400,1.9632,1.9632,1.9632,1.9632
EURTRY,20101208,032500,1.9632,1.9636,1.9632,1.9636
EURTRY,20101208,032600,1.9636,1.9636,1.9636,1.9636
EURTRY,20101208,032700,1.9636,1.9636,1.9636,1.9636
EURTRY,20101208,032800,1.9636,1.9641,1.9636,1.9641
EURTRY,20101208,032900,1.9641,1.9641,1.9641,1.9641
EURTRY,20101208,033000,1.9641,1.9641,1.9634,1.9634
EURTRY,20101208,033100,1.9632,1.9634,1.9631,1.9634
EURTRY,20101208,033200,1.9637,1.9637,1.9631,1.9631
EURTRY,20101208,033300,1.9627,1.9627,1.9625,1.9625
EURTRY,20101208,033400,1.9623,1.9623,1.9608,1.9608
EURTRY,20101208,033500,1.9609,1.9609,1.9609,1.9609
EURTRY,20101208,033600,1.9608,1.9608,1.9595,1.9595
EURTRY,20101208,033700,1.9596,1.9600,1.9596,1.9600
EURTRY,20101208,033800,1.9601,1.9602,1.9601,1.9602
EURTRY,20101208,033900,1.9601,1.9602,1.9601,1.9602
EURTRY,20101208,034000,1.9602,1.9602,1.9602,1.9602
EURTRY,20101208,034100,1.9602,1.9603,1.9602,1.9603
EURTRY,20101208,034200,1.9603,1.9603,1.9603,1.9603
EURTRY,20101208,034300,1.9603,1.9603,1.9603,1.9603
EURTRY,20101208,034400,1.9607,1.9609,1.9607,1.9609
EURTRY,20101208,034500,1.9609,1.9609,1.9609,1.9609
EURTRY,20101208,034600,1.9606,1.9606,1.9603,1.9603
EURTRY,20101208,034700,1.9599,1.9604,1.9599,1.9604
EURTRY,20101208,034800,1.9604,1.9604,1.9604,1.9604
EURTRY,20101208,034900,1.9609,1.9618,1.9609,1.9618
EURTRY,20101208,035000,1.9619,1.9625,1.9619,1.9625
EURTRY,20101208,035100,1.9627,1.9627,1.9627,1.9627
EURTRY,20101208,035200,1.9627,1.9629,1.9627,1.9629
EURTRY,20101208,035300,1.9629,1.9630,1.9629,1.9630
EURTRY,20101208,035400,1.9631,1.9631,1.9631,1.9631
EURTRY,20101208,035500,1.9632,1.9632,1.9629,1.9629
EURTRY,20101208,035600,1.9629,1.9629,1.9629,1.9629
EURTRY,20101208,035700,1.9629,1.9629,1.9629,1.9629
EURTRY,20101208,035800,1.9628,1.9628,1.9624,1.9624
EURTRY,20101208,035900,1.9622,1.9622,1.9621,1.9621
EURTRY,20101208,040000,1.9620,1.9622,1.9620,1.9622
EURTRY,20101208,040100,1.9623,1.9623,1.9617,1.9617
EURTRY,20101208,040200,1.9616,1.9616,1.9613,1.9613
EURTRY,20101208,040300,1.9614,1.9616,1.9614,1.9616
EURTRY,20101208,040400,1.9617,1.9617,1.9617,1.9617
EURTRY,20101208,040500,1.9620,1.9622,1.9620,1.9622
EURTRY,20101208,040600,1.9622,1.9622,1.9622,1.9622
EURTRY,20101208,040700,1.9621,1.9621,1.9617,1.9617
EURTRY,20101208,040800,1.9615,1.9615,1.9613,1.9613
EURTRY,20101208,040900,1.9612,1.9613,1.9611,1.9613
EURTRY,20101208,041000,1.9613,1.9615,1.9613,1.9615
EURTRY,20101208,041100,1.9615,1.9616,1.9615,1.9615
EURTRY,20101208,041200,1.9615,1.9615,1.9615,1.9615
EURTRY,20101208,041300,1.9615,1.9615,1.9613,1.9613
EURTRY,20101208,041400,1.9613,1.9613,1.9613,1.9613
EURTRY,20101208,041500,1.9613,1.9618,1.9613,1.9618
EURTRY,20101208,041600,1.9618,1.9621,1.9618,1.9621
EURTRY,20101208,041700,1.9622,1.9623,1.9622,1.9623
EURTRY,20101208,041800,1.9623,1.9623,1.9623,1.9623
EURTRY,20101208,041900,1.9623,1.9623,1.9623,1.9623
EURTRY,20101208,042000,1.9623,1.9623,1.9620,1.9620
EURTRY,20101208,042100,1.9620,1.9620,1.9620,1.9620
EURTRY,20101208,042200,1.9620,1.9620,1.9620,1.9620
EURTRY,20101208,042300,1.9620,1.9620,1.9620,1.9620
EURTRY,20101208,042400,1.9620,1.9622,1.9620,1.9622
EURTRY,20101208,042500,1.9622,1.9622,1.9622,1.9622
EURTRY,20101208,042600,1.9622,1.9622,1.9622,1.9622
EURTRY,20101208,042700,1.9622,1.9622,1.9619,1.9619
EURTRY,20101208,042800,1.9619,1.9619,1.9619,1.9619
EURTRY,20101208,042900,1.9619,1.9623,1.9619,1.9623
EURTRY,20101208,043000,1.9623,1.9623,1.9623,1.9623
EURTRY,20101208,043100,1.9621,1.9621,1.9618,1.9618
EURTRY,20101208,043200,1.9618,1.9618,1.9618,1.9618
EURTRY,20101208,043300,1.9618,1.9618,1.9618,1.9618
EURTRY,20101208,043400,1.9618,1.9618,1.9617,1.9617
EURTRY,20101208,043500,1.9617,1.9618,1.9617,1.9618
EURTRY,20101208,043600,1.9618,1.9620,1.9618,1.9620
EURTRY,20101208,043700,1.9620,1.9620,1.9620,1.9620
EURTRY,20101208,043800,1.9620,1.9620,1.9619,1.9619
EURTRY,20101208,043900,1.9619,1.9619,1.9619,1.9619
EURTRY,20101208,044000,1.9619,1.9619,1.9618,1.9618
EURTRY,20101208,044100,1.9618,1.9618,1.9618,1.9618
EURTRY,20101208,044200,1.9618,1.9618,1.9618,1.9618
EURTRY,20101208,044300,1.9618,1.9618,1.9616,1.9616
EURTRY,20101208,044400,1.9616,1.9617,1.9616,1.9616
EURTRY,20101208,044500,1.9615,1.9615,1.9615,1.9615
EURTRY,20101208,044600,1.9615,1.9615,1.9615,1.9615
EURTRY,20101208,044700,1.9615,1.9615,1.9613,1.9613
EURTRY,20101208,044800,1.9613,1.9613,1.9613,1.9613
EURTRY,20101208,044900,1.9613,1.9613,1.9613,1.9613
EURTRY,20101208,045000,1.9613,1.9613,1.9613,1.9613
EURTRY,20101208,045100,1.9613,1.9613,1.9613,1.9613
EURTRY,20101208,045200,1.9613,1.9613,1.9613,1.9613
EURTRY,20101208,045300,1.9611,1.9612,1.9611,1.9612
EURTRY,20101208,045400,1.9612,1.9612,1.9612,1.9612
EURTRY,20101208,045500,1.9612,1.9612,1.9612,1.9612
EURTRY,20101208,045600,1.9613,1.9613,1.9613,1.9613
EURTRY,20101208,045700,1.9615,1.9615,1.9613,1.9613
EURTRY,20101208,045800,1.9614,1.9615,1.9614,1.9615
EURTRY,20101208,045900,1.9615,1.9615,1.9615,1.9615
EURTRY,20101208,050000,1.9615,1.9615,1.9615,1.9615
EURTRY,20101208,050100,1.9615,1.9615,1.9615,1.9615
EURTRY,20101208,050200,1.9622,1.9622,1.9622,1.9622
EURTRY,20101208,050300,1.9623,1.9623,1.9618,1.9618
EURTRY,20101208,050400,1.9618,1.9620,1.9618,1.9620
EURTRY,20101208,050500,1.9618,1.9619,1.9614,1.9614
EURTRY,20101208,050600,1.9613,1.9615,1.9613,1.9615
EURTRY,20101208,050700,1.9615,1.9615,1.9614,1.9615
EURTRY,20101208,050800,1.9615,1.9615,1.9612,1.9612
EURTRY,20101208,050900,1.9611,1.9611,1.9608,1.9608
EURTRY,20101208,051000,1.9609,1.9612,1.9609,1.9612
EURTRY,20101208,051100,1.9613,1.9618,1.9613,1.9618
EURTRY,20101208,051200,1.9619,1.9620,1.9619,1.9620
EURTRY,20101208,051300,1.9620,1.9620,1.9613,1.9613
EURTRY,20101208,051400,1.9611,1.9611,1.9611,1.9611
EURTRY,20101208,051500,1.9611,1.9611,1.9610,1.9611
EURTRY,20101208,051600,1.9611,1.9611,1.9611,1.9611
EURTRY,20101208,051700,1.9611,1.9611,1.9610,1.9611
EURTRY,20101208,051800,1.9612,1.9612,1.9612,1.9612
EURTRY,20101208,051900,1.9612,1.9612,1.9612,1.9612
EURTRY,20101208,052000,1.9612,1.9612,1.9612,1.9612
EURTRY,20101208,052100,1.9612,1.9612,1.9610,1.9610
EURTRY,20101208,052200,1.9610,1.9610,1.9610,1.9610
EURTRY,20101208,052300,1.9610,1.9610,1.9610,1.9610
EURTRY,20101208,052400,1.9610,1.9610,1.9610,1.9610
EURTRY,20101208,052500,1.9610,1.9610,1.9610,1.9610
EURTRY,20101208,052600,1.9610,1.9610,1.9610,1.9610
EURTRY,20101208,052700,1.9610,1.9615,1.9610,1.9615
EURTRY,20101208,052800,1.9615,1.9615,1.9613,1.9613
EURTRY,20101208,052900,1.9612,1.9612,1.9610,1.9610
EURTRY,20101208,053000,1.9610,1.9610,1.9606,1.9606
EURTRY,20101208,053100,1.9606,1.9607,1.9606,1.9607
EURTRY,20101208,053200,1.9606,1.9606,1.9606,1.9606
EURTRY,20101208,053300,1.9606,1.9606,1.9606,1.9606
EURTRY,20101208,053400,1.9606,1.9606,1.9604,1.9604
EURTRY,20101208,053500,1.9604,1.9604,1.9602,1.9602
EURTRY,20101208,053600,1.9602,1.9602,1.9602,1.9602
EURTRY,20101208,053700,1.9602,1.9602,1.9602,1.9602
EURTRY,20101208,053800,1.9602,1.9602,1.9602,1.9602
EURTRY,20101208,053900,1.9602,1.9606,1.9602,1.9606
EURTRY,20101208,054000,1.9607,1.9613,1.9607,1.9613
EURTRY,20101208,054100,1.9615,1.9615,1.9613,1.9613
EURTRY,20101208,054200,1.9613,1.9613,1.9610,1.9611
EURTRY,20101208,054300,1.9612,1.9614,1.9612,1.9614
EURTRY,20101208,054400,1.9613,1.9613,1.9613,1.9613
EURTRY,20101208,054500,1.9613,1.9613,1.9613,1.9613
EURTRY,20101208,054600,1.9614,1.9614,1.9611,1.9611
EURTRY,20101208,054700,1.9611,1.9611,1.9611,1.9611
EURTRY,20101208,054800,1.9612,1.9613,1.9612,1.9613
EURTRY,20101208,054900,1.9614,1.9616,1.9614,1.9616
EURTRY,20101208,055000,1.9616,1.9616,1.9616,1.9616
EURTRY,20101208,055100,1.9616,1.9621,1.9616,1.9621
EURTRY,20101208,055200,1.9621,1.9621,1.9621,1.9621
EURTRY,20101208,055300,1.9621,1.9621,1.9619,1.9619
EURTRY,20101208,055400,1.9619,1.9619,1.9619,1.9619
EURTRY,20101208,055500,1.9618,1.9618,1.9618,1.9618
EURTRY,20101208,055600,1.9618,1.9620,1.9618,1.9620
EURTRY,20101208,055700,1.9619,1.9619,1.9619,1.9619
EURTRY,20101208,055800,1.9618,1.9622,1.9618,1.9622
EURTRY,20101208,055900,1.9623,1.9623,1.9623,1.9623
EURTRY,20101208,060000,1.9623,1.9627,1.9623,1.9627
EURTRY,20101208,060100,1.9627,1.9629,1.9627,1.9628
EURTRY,20101208,060200,1.9628,1.9628,1.9628,1.9628
EURTRY,20101208,060300,1.9625,1.9625,1.9625,1.9625
EURTRY,20101208,060400,1.9625,1.9625,1.9625,1.9625
EURTRY,20101208,060500,1.9625,1.9627,1.9625,1.9625
EURTRY,20101208,060600,1.9624,1.9624,1.9624,1.9624
EURTRY,20101208,060700,1.9620,1.9620,1.9620,1.9620
EURTRY,20101208,060800,1.9620,1.9620,1.9620,1.9620
EURTRY,20101208,060900,1.9620,1.9620,1.9620,1.9620
EURTRY,20101208,061000,1.9620,1.9620,1.9620,1.9620
EURTRY,20101208,061100,1.9620,1.9620,1.9620,1.9620
EURTRY,20101208,061200,1.9620,1.9620,1.9620,1.9620
EURTRY,20101208,061300,1.9620,1.9620,1.9620,1.9620
EURTRY,20101208,061400,1.9620,1.9620,1.9620,1.9620
EURTRY,20101208,061500,1.9627,1.9627,1.9627,1.9627
EURTRY,20101208,061600,1.9627,1.9627,1.9627,1.9627
EURTRY,20101208,061700,1.9627,1.9627,1.9627,1.9627
EURTRY,20101208,061800,1.9627,1.9627,1.9627,1.9627
EURTRY,20101208,061900,1.9627,1.9627,1.9627,1.9627
EURTRY,20101208,062000,1.9627,1.9627,1.9624,1.9624
EURTRY,20101208,062100,1.9624,1.9624,1.9624,1.9624
EURTRY,20101208,062200,1.9624,1.9624,1.9624,1.9624
EURTRY,20101208,062300,1.9622,1.9622,1.9622,1.9622
EURTRY,20101208,062400,1.9622,1.9622,1.9622,1.9622
EURTRY,20101208,062500,1.9622,1.9622,1.9622,1.9622
EURTRY,20101208,062600,1.9622,1.9622,1.9622,1.9622
EURTRY,20101208,062700,1.9622,1.9622,1.9622,1.9622
EURTRY,20101208,062800,1.9622,1.9622,1.9622,1.9622
EURTRY,20101208,062900,1.9621,1.9621,1.9620,1.9620
EURTRY,20101208,063000,1.9620,1.9620,1.9620,1.9620
EURTRY,20101208,063100,1.9620,1.9620,1.9620,1.9620
EURTRY,20101208,063200,1.9620,1.9620,1.9620,1.9620
EURTRY,20101208,063300,1.9620,1.9620,1.9620,1.9620
EURTRY,20101208,063400,1.9620,1.9620,1.9616,1.9616
EURTRY,20101208,063500,1.9616,1.9616,1.9615,1.9615
EURTRY,20101208,063600,1.9616,1.9616,1.9616,1.9616
EURTRY,20101208,063700,1.9617,1.9617,1.9617,1.9617
EURTRY,20101208,063800,1.9617,1.9617,1.9617,1.9617
EURTRY,20101208,063900,1.9617,1.9617,1.9617,1.9617
EURTRY,20101208,064000,1.9617,1.9617,1.9617,1.9617
EURTRY,20101208,064100,1.9617,1.9617,1.9617,1.9617
EURTRY,20101208,064200,1.9617,1.9617,1.9617,1.9617
EURTRY,20101208,064300,1.9617,1.9617,1.9617,1.9617
EURTRY,20101208,064400,1.9617,1.9617,1.9617,1.9617
EURTRY,20101208,064500,1.9617,1.9617,1.9617,1.9617
EURTRY,20101208,064600,1.9617,1.9617,1.9613,1.9613
EURTRY,20101208,064700,1.9613,1.9613,1.9613,1.9613
EURTRY,20101208,064800,1.9613,1.9613,1.9613,1.9613
EURTRY,20101208,064900,1.9608,1.9608,1.9607,1.9607
EURTRY,20101208,065000,1.9607,1.9607,1.9606,1.9606
EURTRY,20101208,065100,1.9606,1.9607,1.9606,1.9607
EURTRY,20101208,065200,1.9607,1.9607,1.9607,1.9607
EURTRY,20101208,065300,1.9607,1.9607,1.9607,1.9607
EURTRY,20101208,065400,1.9606,1.9606,1.9606,1.9606
EURTRY,20101208,065500,1.9606,1.9606,1.9606,1.9606
EURTRY,20101208,065600,1.9606,1.9606,1.9606,1.9606
EURTRY,20101208,065700,1.9606,1.9606,1.9605,1.9605
EURTRY,20101208,065800,1.9604,1.9604,1.9603,1.9603
EURTRY,20101208,065900,1.9602,1.9602,1.9602,1.9602
EURTRY,20101208,070000,1.9602,1.9603,1.9602,1.9603
EURTRY,20101208,070100,1.9603,1.9603,1.9602,1.9602
EURTRY,20101208,070200,1.9603,1.9605,1.9603,1.9605
EURTRY,20101208,070300,1.9607,1.9613,1.9607,1.9613
EURTRY,20101208,070400,1.9615,1.9618,1.9615,1.9618
EURTRY,20101208,070500,1.9620,1.9620,1.9620,1.9620
EURTRY,20101208,070600,1.9620,1.9622,1.9620,1.9622
EURTRY,20101208,070700,1.9622,1.9622,1.9622,1.9622
EURTRY,20101208,070800,1.9626,1.9626,1.9626,1.9626
EURTRY,20101208,070900,1.9627,1.9629,1.9627,1.9629
EURTRY,20101208,071000,1.9630,1.9632,1.9630,1.9632
EURTRY,20101208,071100,1.9632,1.9632,1.9629,1.9629
EURTRY,20101208,071200,1.9629,1.9631,1.9629,1.9631
EURTRY,20101208,071300,1.9632,1.9633,1.9632,1.9633
EURTRY,20101208,071400,1.9634,1.9634,1.9634,1.9634
EURTRY,20101208,071500,1.9634,1.9634,1.9634,1.9634
EURTRY,20101208,071600,1.9634,1.9634,1.9634,1.9634
EURTRY,20101208,071700,1.9634,1.9634,1.9627,1.9629
EURTRY,20101208,071800,1.9629,1.9629,1.9629,1.9629
EURTRY,20101208,071900,1.9628,1.9628,1.9624,1.9627
EURTRY,20101208,072000,1.9628,1.9632,1.9628,1.9632
EURTRY,20101208,072100,1.9634,1.9635,1.9634,1.9635
EURTRY,20101208,072200,1.9635,1.9638,1.9635,1.9636
EURTRY,20101208,072300,1.9636,1.9646,1.9636,1.9646
EURTRY,20101208,072400,1.9646,1.9648,1.9646,1.9648
EURTRY,20101208,072500,1.9648,1.9650,1.9648,1.9649
EURTRY,20101208,072600,1.9648,1.9648,1.9644,1.9644
EURTRY,20101208,072700,1.9642,1.9642,1.9636,1.9636
EURTRY,20101208,072800,1.9634,1.9634,1.9633,1.9634
EURTRY,20101208,072900,1.9634,1.9634,1.9634,1.9634
EURTRY,20101208,073000,1.9632,1.9632,1.9627,1.9627
EURTRY,20101208,073100,1.9625,1.9625,1.9618,1.9618
EURTRY,20101208,073200,1.9617,1.9617,1.9617,1.9617
EURTRY,20101208,073300,1.9617,1.9618,1.9617,1.9618
EURTRY,20101208,073400,1.9618,1.9621,1.9618,1.9621
EURTRY,20101208,073500,1.9622,1.9625,1.9621,1.9621
EURTRY,20101208,073600,1.9620,1.9620,1.9618,1.9618
EURTRY,20101208,073700,1.9618,1.9624,1.9618,1.9624
EURTRY,20101208,073800,1.9625,1.9627,1.9625,1.9627
EURTRY,20101208,073900,1.9627,1.9629,1.9627,1.9629
EURTRY,20101208,074000,1.9629,1.9629,1.9627,1.9627
EURTRY,20101208,074100,1.9627,1.9629,1.9627,1.9629
EURTRY,20101208,074200,1.9629,1.9629,1.9629,1.9629
EURTRY,20101208,074300,1.9628,1.9628,1.9627,1.9627
EURTRY,20101208,074400,1.9627,1.9634,1.9627,1.9634
EURTRY,20101208,074500,1.9636,1.9636,1.9632,1.9632
EURTRY,20101208,074600,1.9631,1.9631,1.9629,1.9629
EURTRY,20101208,074700,1.9629,1.9629,1.9629,1.9629
EURTRY,20101208,074800,1.9629,1.9629,1.9629,1.9629
EURTRY,20101208,074900,1.9629,1.9634,1.9629,1.9634
EURTRY,20101208,075000,1.9633,1.9633,1.9633,1.9633
EURTRY,20101208,075100,1.9633,1.9633,1.9633,1.9633
EURTRY,20101208,075200,1.9633,1.9633,1.9633,1.9633
EURTRY,20101208,075300,1.9633,1.9633,1.9633,1.9633
EURTRY,20101208,075400,1.9624,1.9624,1.9621,1.9621
EURTRY,20101208,075500,1.9620,1.9620,1.9618,1.9618
EURTRY,20101208,075600,1.9616,1.9616,1.9610,1.9610
EURTRY,20101208,075700,1.9610,1.9616,1.9610,1.9616
EURTRY,20101208,075800,1.9617,1.9629,1.9617,1.9629
EURTRY,20101208,075900,1.9632,1.9641,1.9632,1.9641
EURTRY,20101208,080000,1.9642,1.9642,1.9642,1.9642
EURTRY,20101208,080100,1.9644,1.9644,1.9639,1.9640
EURTRY,20101208,080200,1.9641,1.9645,1.9641,1.9643
EURTRY,20101208,080300,1.9641,1.9641,1.9637,1.9637
EURTRY,20101208,080400,1.9638,1.9643,1.9638,1.9643
EURTRY,20101208,080500,1.9643,1.9646,1.9641,1.9646
EURTRY,20101208,080600,1.9645,1.9645,1.9637,1.9637
EURTRY,20101208,080700,1.9636,1.9636,1.9625,1.9625
EURTRY,20101208,080800,1.9630,1.9632,1.9630,1.9632
EURTRY,20101208,080900,1.9637,1.9637,1.9634,1.9636
EURTRY,20101208,081000,1.9639,1.9641,1.9639,1.9641
EURTRY,20101208,081100,1.9642,1.9644,1.9641,1.9641
EURTRY,20101208,081200,1.9639,1.9639,1.9637,1.9638
EURTRY,20101208,081300,1.9637,1.9637,1.9636,1.9636
EURTRY,20101208,081400,1.9636,1.9650,1.9636,1.9650
EURTRY,20101208,081500,1.9651,1.9652,1.9651,1.9651
EURTRY,20101208,081600,1.9650,1.9650,1.9647,1.9649
EURTRY,20101208,081700,1.9651,1.9653,1.9651,1.9653
EURTRY,20101208,081800,1.9653,1.9655,1.9653,1.9655
EURTRY,20101208,081900,1.9656,1.9658,1.9656,1.9658
EURTRY,20101208,082000,1.9660,1.9664,1.9660,1.9663
EURTRY,20101208,082100,1.9662,1.9662,1.9648,1.9648
EURTRY,20101208,082200,1.9649,1.9654,1.9649,1.9654
EURTRY,20101208,082300,1.9657,1.9657,1.9657,1.9657
EURTRY,20101208,082400,1.9655,1.9655,1.9655,1.9655
EURTRY,20101208,082500,1.9655,1.9656,1.9653,1.9656
EURTRY,20101208,082600,1.9660,1.9660,1.9655,1.9655
EURTRY,20101208,082700,1.9655,1.9655,1.9650,1.9651
EURTRY,20101208,082800,1.9652,1.9658,1.9650,1.9650
EURTRY,20101208,082900,1.9648,1.9650,1.9646,1.9650
EURTRY,20101208,083000,1.9651,1.9653,1.9646,1.9648
EURTRY,20101208,083100,1.9650,1.9654,1.9650,1.9654
EURTRY,20101208,083200,1.9655,1.9657,1.9648,1.9651
EURTRY,20101208,083300,1.9652,1.9655,1.9652,1.9655
EURTRY,20101208,083400,1.9655,1.9655,1.9653,1.9653
EURTRY,20101208,083500,1.9655,1.9655,1.9653,1.9655
EURTRY,20101208,083600,1.9655,1.9662,1.9654,1.9662
EURTRY,20101208,083700,1.9663,1.9667,1.9663,1.9667
EURTRY,20101208,083800,1.9669,1.9669,1.9664,1.9664
EURTRY,20101208,083900,1.9664,1.9664,1.9660,1.9660
EURTRY,20101208,084000,1.9659,1.9660,1.9659,1.9660
EURTRY,20101208,084100,1.9660,1.9660,1.9657,1.9657
EURTRY,20101208,084200,1.9657,1.9657,1.9655,1.9655
EURTRY,20101208,084300,1.9655,1.9657,1.9654,1.9657
EURTRY,20101208,084400,1.9657,1.9657,1.9651,1.9651
EURTRY,20101208,084500,1.9650,1.9653,1.9649,1.9649
EURTRY,20101208,084600,1.9648,1.9651,1.9646,1.9651
EURTRY,20101208,084700,1.9650,1.9651,1.9645,1.9645
EURTRY,20101208,084800,1.9646,1.9653,1.9646,1.9653
EURTRY,20101208,084900,1.9653,1.9653,1.9650,1.9650
EURTRY,20101208,085000,1.9650,1.9655,1.9650,1.9655
EURTRY,20101208,085100,1.9658,1.9658,1.9653,1.9653
EURTRY,20101208,085200,1.9652,1.9652,1.9650,1.9650
EURTRY,20101208,085300,1.9649,1.9649,1.9644,1.9645
EURTRY,20101208,085400,1.9647,1.9652,1.9647,1.9652
EURTRY,20101208,085500,1.9653,1.9655,1.9653,1.9655
EURTRY,20101208,085600,1.9653,1.9653,1.9643,1.9643
EURTRY,20101208,085700,1.9642,1.9643,1.9642,1.9643
EURTRY,20101208,085800,1.9645,1.9645,1.9645,1.9645
EURTRY,20101208,085900,1.9648,1.9650,1.9648,1.9650
EURTRY,20101208,090000,1.9649,1.9649,1.9644,1.9644
EURTRY,20101208,090100,1.9645,1.9650,1.9645,1.9650
EURTRY,20101208,090200,1.9649,1.9649,1.9648,1.9648
EURTRY,20101208,090300,1.9647,1.9647,1.9646,1.9646
EURTRY,20101208,090400,1.9646,1.9660,1.9646,1.9660
EURTRY,20101208,090500,1.9657,1.9658,1.9651,1.9653
EURTRY,20101208,090600,1.9654,1.9657,1.9653,1.9653
EURTRY,20101208,090700,1.9653,1.9657,1.9653,1.9657
EURTRY,20101208,090800,1.9658,1.9658,1.9656,1.9656
EURTRY,20101208,090900,1.9655,1.9655,1.9653,1.9653
EURTRY,20101208,091000,1.9651,1.9651,1.9645,1.9648
EURTRY,20101208,091100,1.9647,1.9647,1.9643,1.9644
EURTRY,20101208,091200,1.9645,1.9648,1.9645,1.9648
EURTRY,20101208,091300,1.9648,1.9648,1.9643,1.9643
EURTRY,20101208,091400,1.9645,1.9653,1.9645,1.9653
EURTRY,20101208,091500,1.9654,1.9654,1.9651,1.9651
EURTRY,20101208,091600,1.9650,1.9653,1.9648,1.9653
EURTRY,20101208,091700,1.9654,1.9655,1.9651,1.9652
EURTRY,20101208,091800,1.9653,1.9653,1.9651,1.9651
EURTRY,20101208,091900,1.9651,1.9656,1.9651,1.9656
EURTRY,20101208,092000,1.9655,1.9660,1.9655,1.9660
EURTRY,20101208,092100,1.9661,1.9662,1.9659,1.9659
EURTRY,20101208,092200,1.9658,1.9658,1.9656,1.9656
EURTRY,20101208,092300,1.9655,1.9657,1.9655,1.9657
EURTRY,20101208,092400,1.9656,1.9656,1.9655,1.9655
EURTRY,20101208,092500,1.9655,1.9655,1.9651,1.9651
EURTRY,20101208,092600,1.9650,1.9654,1.9650,1.9653
EURTRY,20101208,092700,1.9653,1.9653,1.9653,1.9653
EURTRY,20101208,092800,1.9654,1.9654,1.9650,1.9650
EURTRY,20101208,092900,1.9648,1.9650,1.9648,1.9650
EURTRY,20101208,093000,1.9650,1.9650,1.9648,1.9648
EURTRY,20101208,093100,1.9651,1.9653,1.9650,1.9653
EURTRY,20101208,093200,1.9655,1.9662,1.9655,1.9662
EURTRY,20101208,093300,1.9661,1.9663,1.9661,1.9663
EURTRY,20101208,093400,1.9664,1.9664,1.9662,1.9662
EURTRY,20101208,093500,1.9662,1.9662,1.9660,1.9660
EURTRY,20101208,093600,1.9660,1.9661,1.9660,1.9661
EURTRY,20101208,093700,1.9660,1.9660,1.9657,1.9657
EURTRY,20101208,093800,1.9657,1.9657,1.9656,1.9657
EURTRY,20101208,093900,1.9657,1.9660,1.9657,1.9660
EURTRY,20101208,094000,1.9659,1.9659,1.9658,1.9658
EURTRY,20101208,094100,1.9657,1.9657,1.9653,1.9653
EURTRY,20101208,094200,1.9652,1.9653,1.9652,1.9653
EURTRY,20101208,094300,1.9654,1.9655,1.9654,1.9655
EURTRY,20101208,094400,1.9653,1.9653,1.9653,1.9653
EURTRY,20101208,094500,1.9651,1.9651,1.9649,1.9649
EURTRY,20101208,094600,1.9650,1.9651,1.9650,1.9651
EURTRY,20101208,094700,1.9650,1.9651,1.9650,1.9651
EURTRY,20101208,094800,1.9651,1.9655,1.9651,1.9655
EURTRY,20101208,094900,1.9655,1.9657,1.9655,1.9657
EURTRY,20101208,095000,1.9657,1.9657,1.9656,1.9656
EURTRY,20101208,095100,1.9655,1.9655,1.9652,1.9654
EURTRY,20101208,095200,1.9654,1.9654,1.9651,1.9651
EURTRY,20101208,095300,1.9652,1.9653,1.9652,1.9653
EURTRY,20101208,095400,1.9653,1.9653,1.9653,1.9653
EURTRY,20101208,095500,1.9653,1.9654,1.9653,1.9654
EURTRY,20101208,095600,1.9654,1.9659,1.9654,1.9659
EURTRY,20101208,095700,1.9660,1.9660,1.9658,1.9660
EURTRY,20101208,095800,1.9658,1.9658,1.9657,1.9658
EURTRY,20101208,095900,1.9658,1.9660,1.9658,1.9660
EURTRY,20101208,100000,1.9661,1.9664,1.9661,1.9662
EURTRY,20101208,100100,1.9661,1.9662,1.9660,1.9662
EURTRY,20101208,100200,1.9662,1.9664,1.9662,1.9664
EURTRY,20101208,100300,1.9665,1.9666,1.9660,1.9660
EURTRY,20101208,100400,1.9658,1.9658,1.9654,1.9654
EURTRY,20101208,100500,1.9651,1.9651,1.9650,1.9651
EURTRY,20101208,100600,1.9653,1.9655,1.9653,1.9655
EURTRY,20101208,100700,1.9653,1.9653,1.9650,1.9650
EURTRY,20101208,100800,1.9648,1.9648,1.9646,1.9648
EURTRY,20101208,100900,1.9648,1.9651,1.9648,1.9651
EURTRY,20101208,101000,1.9653,1.9653,1.9651,1.9651
EURTRY,20101208,101100,1.9653,1.9653,1.9651,1.9653
EURTRY,20101208,101200,1.9653,1.9653,1.9650,1.9650
EURTRY,20101208,101300,1.9650,1.9650,1.9648,1.9648
EURTRY,20101208,101400,1.9648,1.9648,1.9643,1.9643
EURTRY,20101208,101500,1.9642,1.9643,1.9642,1.9643
EURTRY,20101208,101600,1.9647,1.9652,1.9647,1.9652
EURTRY,20101208,101700,1.9653,1.9655,1.9650,1.9655
EURTRY,20101208,101800,1.9654,1.9655,1.9652,1.9653
EURTRY,20101208,101900,1.9653,1.9653,1.9653,1.9653
EURTRY,20101208,102000,1.9653,1.9655,1.9653,1.9655
EURTRY,20101208,102100,1.9655,1.9656,1.9655,1.9656
EURTRY,20101208,102200,1.9657,1.9660,1.9657,1.9660
EURTRY,20101208,102300,1.9660,1.9663,1.9659,1.9661
EURTRY,20101208,102400,1.9662,1.9664,1.9661,1.9664
EURTRY,20101208,102500,1.9665,1.9665,1.9660,1.9660
EURTRY,20101208,102600,1.9662,1.9670,1.9662,1.9670
EURTRY,20101208,102700,1.9669,1.9669,1.9667,1.9669
EURTRY,20101208,102800,1.9669,1.9669,1.9668,1.9669
EURTRY,20101208,102900,1.9669,1.9669,1.9669,1.9669
EURTRY,20101208,103000,1.9669,1.9669,1.9669,1.9669
EURTRY,20101208,103100,1.9669,1.9669,1.9667,1.9667
EURTRY,20101208,103200,1.9669,1.9675,1.9669,1.9675
EURTRY,20101208,103300,1.9675,1.9677,1.9674,1.9677
EURTRY,20101208,103400,1.9678,1.9679,1.9676,1.9678
EURTRY,20101208,103500,1.9679,1.9680,1.9678,1.9679
EURTRY,20101208,103600,1.9679,1.9679,1.9678,1.9678
EURTRY,20101208,103700,1.9678,1.9678,1.9678,1.9678
EURTRY,20101208,103800,1.9679,1.9679,1.9678,1.9678
EURTRY,20101208,103900,1.9676,1.9678,1.9676,1.9678
EURTRY,20101208,104000,1.9678,1.9680,1.9678,1.9680
EURTRY,20101208,104100,1.9681,1.9683,1.9681,1.9683
EURTRY,20101208,104200,1.9684,1.9687,1.9683,1.9683
EURTRY,20101208,104300,1.9681,1.9681,1.9676,1.9679
EURTRY,20101208,104400,1.9680,1.9688,1.9680,1.9688
EURTRY,20101208,104500,1.9689,1.9692,1.9689,1.9692
EURTRY,20101208,104600,1.9691,1.9691,1.9688,1.9689
EURTRY,20101208,104700,1.9690,1.9693,1.9690,1.9693
EURTRY,20101208,104800,1.9692,1.9693,1.9692,1.9692
EURTRY,20101208,104900,1.9692,1.9694,1.9690,1.9694
EURTRY,20101208,105000,1.9694,1.9695,1.9692,1.9692
EURTRY,20101208,105100,1.9691,1.9691,1.9685,1.9685
EURTRY,20101208,105200,1.9685,1.9690,1.9685,1.9690
EURTRY,20101208,105300,1.9689,1.9689,1.9689,1.9689
EURTRY,20101208,105400,1.9690,1.9690,1.9685,1.9685
EURTRY,20101208,105500,1.9685,1.9685,1.9685,1.9685
EURTRY,20101208,105600,1.9685,1.9685,1.9685,1.9685
EURTRY,20101208,105700,1.9686,1.9690,1.9686,1.9690
EURTRY,20101208,105800,1.9689,1.9689,1.9688,1.9688
EURTRY,20101208,105900,1.9688,1.9690,1.9688,1.9690
EURTRY,20101208,110000,1.9689,1.9690,1.9688,1.9690
EURTRY,20101208,110100,1.9691,1.9692,1.9688,1.9688
EURTRY,20101208,110200,1.9688,1.9688,1.9688,1.9688
EURTRY,20101208,110300,1.9688,1.9688,1.9688,1.9688
EURTRY,20101208,110400,1.9686,1.9686,1.9686,1.9686
EURTRY,20101208,110500,1.9686,1.9686,1.9685,1.9685
EURTRY,20101208,110600,1.9685,1.9685,1.9685,1.9685
EURTRY,20101208,110700,1.9685,1.9688,1.9684,1.9687
EURTRY,20101208,110800,1.9687,1.9687,1.9686,1.9686
EURTRY,20101208,110900,1.9686,1.9686,1.9686,1.9686
EURTRY,20101208,111000,1.9687,1.9692,1.9687,1.9692
EURTRY,20101208,111100,1.9692,1.9694,1.9692,1.9692
EURTRY,20101208,111200,1.9692,1.9692,1.9691,1.9691
EURTRY,20101208,111300,1.9692,1.9692,1.9691,1.9691
EURTRY,20101208,111400,1.9692,1.9692,1.9689,1.9689
EURTRY,20101208,111500,1.9689,1.9689,1.9686,1.9686
EURTRY,20101208,111600,1.9686,1.9686,1.9686,1.9686
EURTRY,20101208,111700,1.9688,1.9690,1.9688,1.9690
EURTRY,20101208,111800,1.9692,1.9697,1.9692,1.9697
EURTRY,20101208,111900,1.9698,1.9701,1.9695,1.9695
EURTRY,20101208,112000,1.9694,1.9697,1.9694,1.9697
EURTRY,20101208,112100,1.9696,1.9696,1.9691,1.9691
EURTRY,20101208,112200,1.9690,1.9690,1.9690,1.9690
EURTRY,20101208,112300,1.9690,1.9690,1.9687,1.9687
EURTRY,20101208,112400,1.9685,1.9685,1.9683,1.9685
EURTRY,20101208,112500,1.9687,1.9689,1.9687,1.9689
EURTRY,20101208,112600,1.9687,1.9687,1.9683,1.9683
EURTRY,20101208,112700,1.9683,1.9692,1.9683,1.9692
EURTRY,20101208,112800,1.9694,1.9694,1.9689,1.9689
EURTRY,20101208,112900,1.9688,1.9688,1.9686,1.9686
EURTRY,20101208,113000,1.9685,1.9685,1.9683,1.9683
EURTRY,20101208,113100,1.9683,1.9683,1.9680,1.9680
EURTRY,20101208,113200,1.9680,1.9680,1.9678,1.9678
EURTRY,20101208,113300,1.9678,1.9688,1.9678,1.9688
EURTRY,20101208,113400,1.9689,1.9689,1.9687,1.9687
EURTRY,20101208,113500,1.9687,1.9687,1.9685,1.9685
EURTRY,20101208,113600,1.9685,1.9691,1.9685,1.9690
EURTRY,20101208,113700,1.9690,1.9690,1.9688,1.9690
EURTRY,20101208,113800,1.9692,1.9692,1.9692,1.9692
EURTRY,20101208,113900,1.9690,1.9690,1.9684,1.9684
EURTRY,20101208,114000,1.9685,1.9685,1.9685,1.9685
EURTRY,20101208,114100,1.9685,1.9686,1.9685,1.9686
EURTRY,20101208,114200,1.9688,1.9693,1.9688,1.9693
EURTRY,20101208,114300,1.9694,1.9694,1.9694,1.9694
EURTRY,20101208,114400,1.9694,1.9694,1.9692,1.9692
EURTRY,20101208,114500,1.9690,1.9699,1.9690,1.9699
EURTRY,20101208,114600,1.9698,1.9699,1.9698,1.9699
EURTRY,20101208,114700,1.9699,1.9699,1.9693,1.9693
EURTRY,20101208,114800,1.9693,1.9695,1.9691,1.9695
EURTRY,20101208,114900,1.9696,1.9701,1.9696,1.9701
EURTRY,20101208,115000,1.9701,1.9706,1.9701,1.9706
EURTRY,20101208,115100,1.9707,1.9709,1.9707,1.9708
EURTRY,20101208,115200,1.9708,1.9708,1.9708,1.9708
EURTRY,20101208,115300,1.9707,1.9709,1.9707,1.9709
EURTRY,20101208,115400,1.9710,1.9711,1.9710,1.9710
EURTRY,20101208,115500,1.9708,1.9711,1.9708,1.9711
EURTRY,20101208,115600,1.9711,1.9715,1.9711,1.9715
EURTRY,20101208,115700,1.9715,1.9715,1.9710,1.9710
EURTRY,20101208,115800,1.9710,1.9710,1.9706,1.9706
EURTRY,20101208,115900,1.9705,1.9705,1.9704,1.9704
EURTRY,20101208,120000,1.9704,1.9708,1.9704,1.9708
EURTRY,20101208,120100,1.9707,1.9707,1.9701,1.9701
EURTRY,20101208,120200,1.9700,1.9700,1.9700,1.9700
EURTRY,20101208,120300,1.9700,1.9700,1.9700,1.9700
EURTRY,20101208,120400,1.9700,1.9701,1.9700,1.9701
EURTRY,20101208,120500,1.9701,1.9701,1.9697,1.9697
EURTRY,20101208,120600,1.9697,1.9699,1.9697,1.9699
EURTRY,20101208,120700,1.9699,1.9699,1.9697,1.9697
EURTRY,20101208,120800,1.9695,1.9696,1.9695,1.9696
EURTRY,20101208,120900,1.9697,1.9699,1.9697,1.9699
EURTRY,20101208,121000,1.9699,1.9701,1.9699,1.9701
EURTRY,20101208,121100,1.9701,1.9701,1.9701,1.9701
EURTRY,20101208,121200,1.9701,1.9701,1.9700,1.9700
EURTRY,20101208,121300,1.9700,1.9700,1.9699,1.9700
EURTRY,20101208,121400,1.9701,1.9702,1.9701,1.9702
EURTRY,20101208,121500,1.9702,1.9702,1.9702,1.9702
EURTRY,20101208,121600,1.9701,1.9701,1.9699,1.9699
EURTRY,20101208,121700,1.9697,1.9698,1.9697,1.9697
EURTRY,20101208,121800,1.9697,1.9699,1.9697,1.9697
EURTRY,20101208,121900,1.9696,1.9696,1.9695,1.9695
EURTRY,20101208,122000,1.9694,1.9695,1.9694,1.9695
EURTRY,20101208,122100,1.9695,1.9699,1.9695,1.9699
EURTRY,20101208,122200,1.9699,1.9699,1.9697,1.9697
EURTRY,20101208,122300,1.9695,1.9695,1.9694,1.9694
EURTRY,20101208,122400,1.9694,1.9694,1.9687,1.9688
EURTRY,20101208,122500,1.9689,1.9697,1.9689,1.9697
EURTRY,20101208,122600,1.9697,1.9699,1.9697,1.9699
EURTRY,20101208,122700,1.9700,1.9701,1.9698,1.9698
EURTRY,20101208,122800,1.9697,1.9697,1.9694,1.9694
EURTRY,20101208,122900,1.9696,1.9699,1.9696,1.9699
EURTRY,20101208,123000,1.9697,1.9697,1.9692,1.9692
EURTRY,20101208,123100,1.9692,1.9696,1.9692,1.9696
EURTRY,20101208,123200,1.9697,1.9700,1.9697,1.9700
EURTRY,20101208,123300,1.9701,1.9701,1.9701,1.9701
EURTRY,20101208,123400,1.9702,1.9705,1.9702,1.9705
EURTRY,20101208,123500,1.9706,1.9708,1.9706,1.9708
EURTRY,20101208,123600,1.9708,1.9708,1.9708,1.9708
EURTRY,20101208,123700,1.9709,1.9709,1.9708,1.9708
EURTRY,20101208,123800,1.9710,1.9711,1.9704,1.9704
EURTRY,20101208,123900,1.9704,1.9704,1.9704,1.9704
EURTRY,20101208,124000,1.9706,1.9710,1.9706,1.9710
EURTRY,20101208,124100,1.9709,1.9711,1.9709,1.9711
EURTRY,20101208,124200,1.9711,1.9711,1.9711,1.9711
EURTRY,20101208,124300,1.9711,1.9711,1.9711,1.9711
EURTRY,20101208,124400,1.9712,1.9717,1.9712,1.9717
EURTRY,20101208,124500,1.9718,1.9721,1.9718,1.9721
EURTRY,20101208,124600,1.9722,1.9733,1.9722,1.9733
EURTRY,20101208,124700,1.9732,1.9732,1.9728,1.9728
EURTRY,20101208,124800,1.9727,1.9732,1.9727,1.9732
EURTRY,20101208,124900,1.9731,1.9731,1.9725,1.9725
EURTRY,20101208,125000,1.9725,1.9725,1.9718,1.9718
EURTRY,20101208,125100,1.9718,1.9718,1.9717,1.9717
EURTRY,20101208,125200,1.9714,1.9717,1.9713,1.9717
EURTRY,20101208,125300,1.9717,1.9717,1.9715,1.9716
EURTRY,20101208,125400,1.9717,1.9717,1.9715,1.9715
EURTRY,20101208,125500,1.9715,1.9715,1.9711,1.9711
EURTRY,20101208,125600,1.9715,1.9720,1.9715,1.9717
EURTRY,20101208,125700,1.9716,1.9716,1.9713,1.9713
EURTRY,20101208,125800,1.9713,1.9717,1.9713,1.9717
EURTRY,20101208,125900,1.9718,1.9720,1.9715,1.9715
EURTRY,20101208,130000,1.9716,1.9719,1.9716,1.9716
EURTRY,20101208,130100,1.9715,1.9716,1.9713,1.9713
EURTRY,20101208,130200,1.9712,1.9712,1.9708,1.9708
EURTRY,20101208,130300,1.9708,1.9708,1.9706,1.9706
EURTRY,20101208,130400,1.9707,1.9711,1.9707,1.9711
EURTRY,20101208,130500,1.9711,1.9711,1.9708,1.9708
EURTRY,20101208,130600,1.9708,1.9711,1.9708,1.9711
EURTRY,20101208,130700,1.9712,1.9717,1.9712,1.9713
EURTRY,20101208,130800,1.9712,1.9712,1.9709,1.9710
EURTRY,20101208,130900,1.9710,1.9711,1.9710,1.9711
EURTRY,20101208,131000,1.9712,1.9712,1.9711,1.9711
EURTRY,20101208,131100,1.9711,1.9711,1.9711,1.9711
EURTRY,20101208,131200,1.9711,1.9711,1.9711,1.9711
EURTRY,20101208,131300,1.9710,1.9713,1.9710,1.9713
EURTRY,20101208,131400,1.9711,1.9711,1.9711,1.9711
EURTRY,20101208,131500,1.9710,1.9710,1.9710,1.9710
EURTRY,20101208,131600,1.9711,1.9711,1.9708,1.9708
EURTRY,20101208,131700,1.9708,1.9708,1.9708,1.9708
EURTRY,20101208,131800,1.9708,1.9712,1.9708,1.9712
EURTRY,20101208,131900,1.9713,1.9713,1.9713,1.9713
EURTRY,20101208,132000,1.9713,1.9715,1.9713,1.9715
EURTRY,20101208,132100,1.9715,1.9715,1.9715,1.9715
EURTRY,20101208,132200,1.9715,1.9715,1.9715,1.9715
EURTRY,20101208,132300,1.9711,1.9715,1.9711,1.9715
EURTRY,20101208,132400,1.9716,1.9717,1.9713,1.9713
EURTRY,20101208,132500,1.9712,1.9712,1.9709,1.9709
EURTRY,20101208,132600,1.9711,1.9715,1.9711,1.9715
EURTRY,20101208,132700,1.9715,1.9715,1.9708,1.9708
EURTRY,20101208,132800,1.9708,1.9708,1.9706,1.9708
EURTRY,20101208,132900,1.9709,1.9710,1.9709,1.9709
EURTRY,20101208,133000,1.9709,1.9709,1.9709,1.9709
EURTRY,20101208,133100,1.9709,1.9709,1.9709,1.9709
EURTRY,20101208,133200,1.9706,1.9706,1.9704,1.9704
EURTRY,20101208,133300,1.9703,1.9703,1.9694,1.9694
EURTRY,20101208,133400,1.9693,1.9693,1.9691,1.9691
EURTRY,20101208,133500,1.9691,1.9691,1.9691,1.9691
EURTRY,20101208,133600,1.9691,1.9691,1.9688,1.9688
EURTRY,20101208,133700,1.9687,1.9689,1.9683,1.9688
EURTRY,20101208,133800,1.9689,1.9695,1.9689,1.9695
EURTRY,20101208,133900,1.9696,1.9700,1.9696,1.9699
EURTRY,20101208,134000,1.9699,1.9700,1.9699,1.9700
EURTRY,20101208,134100,1.9702,1.9707,1.9702,1.9706
EURTRY,20101208,134200,1.9704,1.9709,1.9704,1.9709
EURTRY,20101208,134300,1.9708,1.9713,1.9708,1.9713
EURTRY,20101208,134400,1.9714,1.9718,1.9714,1.9715
EURTRY,20101208,134500,1.9714,1.9714,1.9709,1.9709
EURTRY,20101208,134600,1.9708,1.9708,1.9707,1.9708
EURTRY,20101208,134700,1.9708,1.9709,1.9704,1.9704
EURTRY,20101208,134800,1.9703,1.9710,1.9703,1.9710
EURTRY,20101208,134900,1.9711,1.9718,1.9711,1.9717
EURTRY,20101208,135000,1.9718,1.9724,1.9718,1.9724
EURTRY,20101208,135100,1.9725,1.9729,1.9725,1.9728
EURTRY,20101208,135200,1.9728,1.9729,1.9726,1.9726
EURTRY,20101208,135300,1.9724,1.9724,1.9720,1.9720
EURTRY,20101208,135400,1.9720,1.9722,1.9720,1.9722
EURTRY,20101208,135500,1.9722,1.9722,1.9721,1.9722
EURTRY,20101208,135600,1.9722,1.9722,1.9722,1.9722
EURTRY,20101208,135700,1.9720,1.9721,1.9720,1.9721
EURTRY,20101208,135800,1.9721,1.9721,1.9720,1.9720
EURTRY,20101208,135900,1.9719,1.9719,1.9716,1.9719
EURTRY,20101208,140000,1.9720,1.9727,1.9720,1.9727
EURTRY,20101208,140100,1.9728,1.9732,1.9728,1.9731
EURTRY,20101208,140200,1.9730,1.9733,1.9730,1.9732
EURTRY,20101208,140300,1.9733,1.9733,1.9730,1.9731
EURTRY,20101208,140400,1.9732,1.9739,1.9729,1.9739
EURTRY,20101208,140500,1.9741,1.9741,1.9740,1.9740
EURTRY,20101208,140600,1.9739,1.9739,1.9734,1.9734
EURTRY,20101208,140700,1.9735,1.9735,1.9730,1.9730
EURTRY,20101208,140800,1.9729,1.9732,1.9729,1.9732
EURTRY,20101208,140900,1.9734,1.9734,1.9734,1.9734
EURTRY,20101208,141000,1.9734,1.9734,1.9732,1.9732
EURTRY,20101208,141100,1.9731,1.9731,1.9727,1.9727
EURTRY,20101208,141200,1.9724,1.9725,1.9722,1.9725
EURTRY,20101208,141300,1.9724,1.9724,1.9715,1.9715
EURTRY,20101208,141400,1.9714,1.9715,1.9714,1.9715
EURTRY,20101208,141500,1.9715,1.9720,1.9715,1.9720
EURTRY,20101208,141600,1.9718,1.9720,1.9718,1.9720
EURTRY,20101208,141700,1.9720,1.9724,1.9720,1.9721
EURTRY,20101208,141800,1.9720,1.9720,1.9715,1.9715
EURTRY,20101208,141900,1.9715,1.9715,1.9715,1.9715
EURTRY,20101208,142000,1.9715,1.9716,1.9715,1.9716
EURTRY,20101208,142100,1.9717,1.9720,1.9717,1.9718
EURTRY,20101208,142200,1.9720,1.9723,1.9720,1.9721
EURTRY,20101208,142300,1.9720,1.9722,1.9720,1.9721
EURTRY,20101208,142400,1.9720,1.9722,1.9720,1.9720
EURTRY,20101208,142500,1.9719,1.9719,1.9713,1.9716
EURTRY,20101208,142600,1.9717,1.9721,1.9717,1.9718
EURTRY,20101208,142700,1.9719,1.9725,1.9719,1.9722
EURTRY,20101208,142800,1.9721,1.9721,1.9719,1.9721
EURTRY,20101208,142900,1.9722,1.9725,1.9722,1.9725
EURTRY,20101208,143000,1.9724,1.9726,1.9723,1.9725
EURTRY,20101208,143100,1.9724,1.9734,1.9724,1.9734
EURTRY,20101208,143200,1.9736,1.9737,1.9736,1.9737
EURTRY,20101208,143300,1.9738,1.9741,1.9738,1.9741
EURTRY,20101208,143400,1.9743,1.9743,1.9736,1.9737
EURTRY,20101208,143500,1.9736,1.9736,1.9733,1.9733
EURTRY,20101208,143600,1.9732,1.9732,1.9730,1.9732
EURTRY,20101208,143700,1.9734,1.9737,1.9734,1.9737
EURTRY,20101208,143800,1.9736,1.9741,1.9736,1.9739
EURTRY,20101208,143900,1.9740,1.9740,1.9736,1.9736
EURTRY,20101208,144000,1.9734,1.9739,1.9734,1.9739
EURTRY,20101208,144100,1.9740,1.9740,1.9732,1.9732
EURTRY,20101208,144200,1.9730,1.9730,1.9726,1.9727
EURTRY,20101208,144300,1.9727,1.9729,1.9727,1.9729
EURTRY,20101208,144400,1.9730,1.9732,1.9727,1.9732
EURTRY,20101208,144500,1.9731,1.9731,1.9723,1.9724
EURTRY,20101208,144600,1.9725,1.9728,1.9725,1.9728
EURTRY,20101208,144700,1.9729,1.9734,1.9729,1.9732
EURTRY,20101208,144800,1.9730,1.9730,1.9727,1.9727
EURTRY,20101208,144900,1.9726,1.9734,1.9726,1.9734
EURTRY,20101208,145000,1.9735,1.9739,1.9735,1.9738
EURTRY,20101208,145100,1.9737,1.9737,1.9730,1.9730
EURTRY,20101208,145200,1.9730,1.9730,1.9727,1.9727
EURTRY,20101208,145300,1.9728,1.9728,1.9725,1.9727
EURTRY,20101208,145400,1.9727,1.9731,1.9727,1.9731
EURTRY,20101208,145500,1.9733,1.9736,1.9733,1.9736
EURTRY,20101208,145600,1.9736,1.9736,1.9732,1.9732
EURTRY,20101208,145700,1.9731,1.9732,1.9730,1.9732
EURTRY,20101208,145800,1.9732,1.9732,1.9727,1.9727
EURTRY,20101208,145900,1.9727,1.9727,1.9727,1.9727
EURTRY,20101208,150000,1.9727,1.9729,1.9727,1.9729
EURTRY,20101208,150100,1.9730,1.9736,1.9730,1.9736
EURTRY,20101208,150200,1.9736,1.9736,1.9729,1.9729
EURTRY,20101208,150300,1.9730,1.9736,1.9730,1.9732
EURTRY,20101208,150400,1.9730,1.9734,1.9729,1.9734
EURTRY,20101208,150500,1.9736,1.9743,1.9736,1.9736
EURTRY,20101208,150600,1.9735,1.9735,1.9728,1.9728
EURTRY,20101208,150700,1.9729,1.9729,1.9727,1.9729
EURTRY,20101208,150800,1.9730,1.9739,1.9730,1.9739
EURTRY,20101208,150900,1.9741,1.9741,1.9735,1.9735
EURTRY,20101208,151000,1.9734,1.9734,1.9729,1.9729
EURTRY,20101208,151100,1.9728,1.9733,1.9727,1.9733
EURTRY,20101208,151200,1.9734,1.9740,1.9734,1.9740
EURTRY,20101208,151300,1.9739,1.9739,1.9732,1.9732
EURTRY,20101208,151400,1.9733,1.9733,1.9732,1.9732
EURTRY,20101208,151500,1.9730,1.9737,1.9730,1.9737
EURTRY,20101208,151600,1.9738,1.9738,1.9734,1.9734
EURTRY,20101208,151700,1.9734,1.9734,1.9729,1.9729
EURTRY,20101208,151800,1.9729,1.9729,1.9727,1.9727
EURTRY,20101208,151900,1.9729,1.9730,1.9729,1.9730
EURTRY,20101208,152000,1.9728,1.9728,1.9727,1.9727
EURTRY,20101208,152100,1.9726,1.9739,1.9726,1.9739
EURTRY,20101208,152200,1.9737,1.9737,1.9736,1.9736
EURTRY,20101208,152300,1.9735,1.9735,1.9735,1.9735
EURTRY,20101208,152400,1.9735,1.9737,1.9730,1.9730
EURTRY,20101208,152500,1.9732,1.9732,1.9732,1.9732
EURTRY,20101208,152600,1.9732,1.9734,1.9732,1.9734
EURTRY,20101208,152700,1.9733,1.9734,1.9729,1.9734
EURTRY,20101208,152800,1.9733,1.9733,1.9732,1.9732
EURTRY,20101208,152900,1.9732,1.9741,1.9732,1.9741
EURTRY,20101208,153000,1.9741,1.9742,1.9741,1.9741
EURTRY,20101208,153100,1.9740,1.9741,1.9739,1.9740
EURTRY,20101208,153200,1.9739,1.9743,1.9739,1.9743
EURTRY,20101208,153300,1.9743,1.9743,1.9740,1.9743
EURTRY,20101208,153400,1.9744,1.9746,1.9744,1.9746
EURTRY,20101208,153500,1.9747,1.9747,1.9742,1.9742
EURTRY,20101208,153600,1.9741,1.9754,1.9741,1.9753
EURTRY,20101208,153700,1.9752,1.9752,1.9739,1.9739
EURTRY,20101208,153800,1.9738,1.9746,1.9736,1.9746
EURTRY,20101208,153900,1.9745,1.9745,1.9741,1.9741
EURTRY,20101208,154000,1.9740,1.9740,1.9739,1.9739
EURTRY,20101208,154100,1.9739,1.9744,1.9739,1.9743
EURTRY,20101208,154200,1.9742,1.9742,1.9740,1.9740
EURTRY,20101208,154300,1.9739,1.9739,1.9737,1.9739
EURTRY,20101208,154400,1.9741,1.9750,1.9741,1.9748
EURTRY,20101208,154500,1.9749,1.9755,1.9749,1.9749
EURTRY,20101208,154600,1.9750,1.9753,1.9748,1.9750
EURTRY,20101208,154700,1.9749,1.9749,1.9741,1.9741
EURTRY,20101208,154800,1.9739,1.9740,1.9737,1.9740
EURTRY,20101208,154900,1.9741,1.9744,1.9741,1.9743
EURTRY,20101208,155000,1.9743,1.9743,1.9739,1.9739
EURTRY,20101208,155100,1.9738,1.9747,1.9738,1.9746
EURTRY,20101208,155200,1.9744,1.9744,1.9741,1.9741
EURTRY,20101208,155300,1.9740,1.9740,1.9737,1.9737
EURTRY,20101208,155400,1.9739,1.9741,1.9739,1.9741
EURTRY,20101208,155500,1.9742,1.9743,1.9741,1.9741
EURTRY,20101208,155600,1.9739,1.9741,1.9739,1.9741
EURTRY,20101208,155700,1.9739,1.9739,1.9734,1.9734
EURTRY,20101208,155800,1.9734,1.9734,1.9732,1.9734
EURTRY,20101208,155900,1.9736,1.9741,1.9736,1.9741
EURTRY,20101208,160000,1.9742,1.9743,1.9736,1.9736
EURTRY,20101208,160100,1.9734,1.9734,1.9731,1.9732
EURTRY,20101208,160200,1.9732,1.9732,1.9729,1.9729
EURTRY,20101208,160300,1.9728,1.9729,1.9728,1.9728
EURTRY,20101208,160400,1.9730,1.9733,1.9730,1.9733
EURTRY,20101208,160500,1.9732,1.9732,1.9732,1.9732
EURTRY,20101208,160600,1.9732,1.9732,1.9725,1.9725
EURTRY,20101208,160700,1.9725,1.9729,1.9725,1.9727
EURTRY,20101208,160800,1.9728,1.9728,1.9727,1.9728
EURTRY,20101208,160900,1.9729,1.9730,1.9729,1.9729
EURTRY,20101208,161000,1.9729,1.9729,1.9727,1.9729
EURTRY,20101208,161100,1.9730,1.9730,1.9722,1.9723
EURTRY,20101208,161200,1.9724,1.9725,1.9724,1.9725
EURTRY,20101208,161300,1.9725,1.9725,1.9722,1.9722
EURTRY,20101208,161400,1.9721,1.9727,1.9721,1.9727
EURTRY,20101208,161500,1.9725,1.9725,1.9718,1.9724
EURTRY,20101208,161600,1.9725,1.9729,1.9725,1.9728
EURTRY,20101208,161700,1.9729,1.9732,1.9729,1.9730
EURTRY,20101208,161800,1.9729,1.9729,1.9720,1.9720
EURTRY,20101208,161900,1.9721,1.9724,1.9721,1.9724
EURTRY,20101208,162000,1.9722,1.9722,1.9720,1.9720
EURTRY,20101208,162100,1.9719,1.9719,1.9715,1.9715
EURTRY,20101208,162200,1.9717,1.9724,1.9717,1.9723
EURTRY,20101208,162300,1.9724,1.9724,1.9720,1.9720
EURTRY,20101208,162400,1.9720,1.9723,1.9720,1.9722
EURTRY,20101208,162500,1.9723,1.9725,1.9723,1.9725
EURTRY,20101208,162600,1.9726,1.9726,1.9725,1.9725
EURTRY,20101208,162700,1.9726,1.9729,1.9725,1.9725
EURTRY,20101208,162800,1.9724,1.9724,1.9720,1.9721
EURTRY,20101208,162900,1.9722,1.9722,1.9722,1.9722
EURTRY,20101208,163000,1.9722,1.9722,1.9722,1.9722
EURTRY,20101208,163100,1.9722,1.9722,1.9717,1.9717
EURTRY,20101208,163200,1.9717,1.9721,1.9717,1.9718
EURTRY,20101208,163300,1.9717,1.9722,1.9717,1.9722
EURTRY,20101208,163400,1.9722,1.9725,1.9720,1.9722
EURTRY,20101208,163500,1.9722,1.9725,1.9722,1.9725
EURTRY,20101208,163600,1.9725,1.9725,1.9718,1.9718
EURTRY,20101208,163700,1.9717,1.9723,1.9717,1.9723
EURTRY,20101208,163800,1.9724,1.9730,1.9724,1.9730
EURTRY,20101208,163900,1.9731,1.9732,1.9727,1.9727
EURTRY,20101208,164000,1.9726,1.9727,1.9722,1.9722
EURTRY,20101208,164100,1.9722,1.9725,1.9722,1.9725
EURTRY,20101208,164200,1.9725,1.9731,1.9724,1.9731
EURTRY,20101208,164300,1.9730,1.9732,1.9729,1.9729
EURTRY,20101208,164400,1.9727,1.9732,1.9727,1.9732
EURTRY,20101208,164500,1.9731,1.9732,1.9730,1.9732
EURTRY,20101208,164600,1.9732,1.9735,1.9732,1.9734
EURTRY,20101208,164700,1.9733,1.9733,1.9729,1.9732
EURTRY,20101208,164800,1.9733,1.9735,1.9733,1.9735
EURTRY,20101208,164900,1.9735,1.9735,1.9732,1.9732
EURTRY,20101208,165000,1.9733,1.9734,1.9732,1.9732
EURTRY,20101208,165100,1.9730,1.9730,1.9722,1.9722
EURTRY,20101208,165200,1.9720,1.9725,1.9720,1.9725
EURTRY,20101208,165300,1.9726,1.9727,1.9724,1.9724
EURTRY,20101208,165400,1.9725,1.9727,1.9725,1.9726
EURTRY,20101208,165500,1.9725,1.9727,1.9724,1.9727
EURTRY,20101208,165600,1.9728,1.9734,1.9728,1.9734
EURTRY,20101208,165700,1.9733,1.9733,1.9730,1.9733
EURTRY,20101208,165800,1.9734,1.9738,1.9734,1.9737
EURTRY,20101208,165900,1.9736,1.9736,1.9735,1.9735
EURTRY,20101208,170000,1.9734,1.9743,1.9734,1.9743
EURTRY,20101208,170100,1.9743,1.9743,1.9743,1.9743
EURTRY,20101208,170200,1.9744,1.9748,1.9744,1.9748
EURTRY,20101208,170300,1.9750,1.9751,1.9749,1.9749
EURTRY,20101208,170400,1.9748,1.9748,1.9745,1.9745
EURTRY,20101208,170500,1.9744,1.9747,1.9744,1.9747
EURTRY,20101208,170600,1.9748,1.9755,1.9748,1.9754
EURTRY,20101208,170700,1.9753,1.9753,1.9750,1.9750
EURTRY,20101208,170800,1.9750,1.9750,1.9749,1.9750
EURTRY,20101208,170900,1.9752,1.9752,1.9750,1.9750
EURTRY,20101208,171000,1.9749,1.9749,1.9743,1.9744
EURTRY,20101208,171100,1.9746,1.9751,1.9746,1.9751
EURTRY,20101208,171200,1.9753,1.9755,1.9753,1.9755
EURTRY,20101208,171300,1.9754,1.9756,1.9754,1.9756
EURTRY,20101208,171400,1.9757,1.9760,1.9757,1.9760
EURTRY,20101208,171500,1.9762,1.9764,1.9762,1.9764
EURTRY,20101208,171600,1.9763,1.9764,1.9760,1.9760
EURTRY,20101208,171700,1.9759,1.9759,1.9755,1.9755
EURTRY,20101208,171800,1.9754,1.9754,1.9752,1.9754
EURTRY,20101208,171900,1.9755,1.9761,1.9755,1.9761
EURTRY,20101208,172000,1.9762,1.9764,1.9762,1.9762
EURTRY,20101208,172100,1.9762,1.9767,1.9762,1.9767
EURTRY,20101208,172200,1.9766,1.9766,1.9764,1.9765
EURTRY,20101208,172300,1.9766,1.9768,1.9766,1.9768
EURTRY,20101208,172400,1.9769,1.9776,1.9769,1.9776
EURTRY,20101208,172500,1.9777,1.9780,1.9777,1.9780
EURTRY,20101208,172600,1.9780,1.9781,1.9780,1.9781
EURTRY,20101208,172700,1.9781,1.9785,1.9781,1.9785
EURTRY,20101208,172800,1.9786,1.9787,1.9780,1.9780
EURTRY,20101208,172900,1.9779,1.9779,1.9772,1.9772
EURTRY,20101208,173000,1.9771,1.9772,1.9771,1.9772
EURTRY,20101208,173100,1.9769,1.9769,1.9766,1.9766
EURTRY,20101208,173200,1.9766,1.9766,1.9765,1.9766
EURTRY,20101208,173300,1.9765,1.9765,1.9764,1.9764
EURTRY,20101208,173400,1.9762,1.9762,1.9760,1.9760
EURTRY,20101208,173500,1.9760,1.9760,1.9758,1.9758
EURTRY,20101208,173600,1.9759,1.9759,1.9757,1.9757
EURTRY,20101208,173700,1.9757,1.9758,1.9755,1.9757
EURTRY,20101208,173800,1.9757,1.9760,1.9757,1.9758
EURTRY,20101208,173900,1.9757,1.9757,1.9751,1.9751
EURTRY,20101208,174000,1.9751,1.9751,1.9751,1.9751
EURTRY,20101208,174100,1.9752,1.9753,1.9752,1.9753
EURTRY,20101208,174200,1.9753,1.9753,1.9753,1.9753
EURTRY,20101208,174300,1.9759,1.9770,1.9759,1.9770
EURTRY,20101208,174400,1.9773,1.9776,1.9773,1.9776
EURTRY,20101208,174500,1.9776,1.9778,1.9776,1.9776
EURTRY,20101208,174600,1.9774,1.9775,1.9774,1.9775
EURTRY,20101208,174700,1.9776,1.9776,1.9776,1.9776
EURTRY,20101208,174800,1.9778,1.9782,1.9778,1.9782
EURTRY,20101208,174900,1.9782,1.9783,1.9782,1.9783
EURTRY,20101208,175000,1.9783,1.9785,1.9783,1.9785
EURTRY,20101208,175100,1.9785,1.9788,1.9785,1.9788
EURTRY,20101208,175200,1.9789,1.9790,1.9789,1.9789
EURTRY,20101208,175300,1.9789,1.9789,1.9781,1.9781
EURTRY,20101208,175400,1.9780,1.9780,1.9780,1.9780
EURTRY,20101208,175500,1.9781,1.9783,1.9781,1.9783
EURTRY,20101208,175600,1.9784,1.9785,1.9783,1.9785
EURTRY,20101208,175700,1.9785,1.9785,1.9783,1.9783
EURTRY,20101208,175800,1.9783,1.9783,1.9779,1.9779
EURTRY,20101208,175900,1.9778,1.9778,1.9777,1.9777
EURTRY,20101208,180000,1.9778,1.9780,1.9778,1.9780
EURTRY,20101208,180100,1.9781,1.9784,1.9781,1.9784
EURTRY,20101208,180200,1.9785,1.9785,1.9782,1.9782
EURTRY,20101208,180300,1.9785,1.9789,1.9785,1.9789
EURTRY,20101208,180400,1.9790,1.9796,1.9790,1.9796
EURTRY,20101208,180500,1.9795,1.9795,1.9793,1.9793
EURTRY,20101208,180600,1.9792,1.9792,1.9792,1.9792
EURTRY,20101208,180700,1.9792,1.9792,1.9792,1.9792
EURTRY,20101208,180800,1.9792,1.9792,1.9788,1.9788
EURTRY,20101208,180900,1.9788,1.9790,1.9788,1.9790
EURTRY,20101208,181000,1.9790,1.9790,1.9789,1.9789
EURTRY,20101208,181100,1.9787,1.9787,1.9785,1.9785
EURTRY,20101208,181200,1.9785,1.9785,1.9785,1.9785
EURTRY,20101208,181300,1.9785,1.9786,1.9784,1.9786
EURTRY,20101208,181400,1.9787,1.9789,1.9787,1.9789
EURTRY,20101208,181500,1.9789,1.9789,1.9789,1.9789
EURTRY,20101208,181600,1.9789,1.9789,1.9777,1.9777
EURTRY,20101208,181700,1.9776,1.9776,1.9776,1.9776
EURTRY,20101208,181800,1.9776,1.9776,1.9773,1.9773
EURTRY,20101208,181900,1.9774,1.9774,1.9774,1.9774
EURTRY,20101208,182000,1.9774,1.9774,1.9774,1.9774
EURTRY,20101208,182100,1.9767,1.9767,1.9765,1.9765
EURTRY,20101208,182200,1.9765,1.9765,1.9765,1.9765
EURTRY,20101208,182300,1.9766,1.9766,1.9764,1.9765
EURTRY,20101208,182400,1.9766,1.9766,1.9766,1.9766
EURTRY,20101208,182500,1.9766,1.9766,1.9766,1.9766
EURTRY,20101208,182600,1.9767,1.9767,1.9766,1.9766
EURTRY,20101208,182700,1.9766,1.9766,1.9766,1.9766
EURTRY,20101208,182800,1.9766,1.9766,1.9765,1.9765
EURTRY,20101208,182900,1.9765,1.9765,1.9764,1.9764
EURTRY,20101208,183000,1.9771,1.9771,1.9771,1.9771
EURTRY,20101208,183100,1.9770,1.9770,1.9768,1.9768
EURTRY,20101208,183200,1.9768,1.9768,1.9768,1.9768
EURTRY,20101208,183300,1.9768,1.9768,1.9768,1.9768
EURTRY,20101208,183400,1.9768,1.9768,1.9768,1.9768
EURTRY,20101208,183500,1.9759,1.9759,1.9757,1.9757
EURTRY,20101208,183600,1.9757,1.9757,1.9755,1.9755
EURTRY,20101208,183700,1.9755,1.9755,1.9751,1.9751
EURTRY,20101208,183800,1.9749,1.9750,1.9748,1.9748
EURTRY,20101208,183900,1.9747,1.9748,1.9747,1.9748
EURTRY,20101208,184000,1.9748,1.9751,1.9748,1.9751
EURTRY,20101208,184100,1.9751,1.9751,1.9750,1.9751
EURTRY,20101208,184200,1.9753,1.9755,1.9753,1.9755
EURTRY,20101208,184300,1.9754,1.9754,1.9749,1.9749
EURTRY,20101208,184400,1.9749,1.9749,1.9744,1.9744
EURTRY,20101208,184500,1.9744,1.9745,1.9744,1.9745
EURTRY,20101208,184600,1.9745,1.9745,1.9745,1.9745
EURTRY,20101208,184700,1.9745,1.9745,1.9745,1.9745
EURTRY,20101208,184800,1.9745,1.9745,1.9739,1.9739
EURTRY,20101208,184900,1.9739,1.9739,1.9736,1.9736
EURTRY,20101208,185000,1.9736,1.9737,1.9733,1.9733
EURTRY,20101208,185100,1.9732,1.9732,1.9730,1.9730
EURTRY,20101208,185200,1.9730,1.9730,1.9730,1.9730
EURTRY,20101208,185300,1.9730,1.9730,1.9728,1.9728
EURTRY,20101208,185400,1.9727,1.9727,1.9727,1.9727
EURTRY,20101208,185500,1.9727,1.9727,1.9727,1.9727
EURTRY,20101208,185600,1.9728,1.9730,1.9728,1.9730
EURTRY,20101208,185700,1.9732,1.9735,1.9732,1.9735
EURTRY,20101208,185800,1.9737,1.9739,1.9737,1.9739
EURTRY,20101208,185900,1.9739,1.9739,1.9738,1.9738
EURTRY,20101208,190000,1.9739,1.9743,1.9739,1.9742
EURTRY,20101208,190100,1.9741,1.9743,1.9741,1.9743
EURTRY,20101208,190200,1.9744,1.9748,1.9744,1.9748
EURTRY,20101208,190300,1.9751,1.9769,1.9751,1.9766
EURTRY,20101208,190400,1.9768,1.9776,1.9767,1.9776
EURTRY,20101208,190500,1.9777,1.9777,1.9772,1.9774
EURTRY,20101208,190600,1.9773,1.9773,1.9768,1.9768
EURTRY,20101208,190700,1.9765,1.9771,1.9764,1.9771
EURTRY,20101208,190800,1.9773,1.9777,1.9773,1.9774
EURTRY,20101208,190900,1.9771,1.9773,1.9770,1.9773
EURTRY,20101208,191000,1.9773,1.9773,1.9772,1.9772
EURTRY,20101208,191100,1.9772,1.9781,1.9771,1.9781
EURTRY,20101208,191200,1.9783,1.9787,1.9783,1.9786
EURTRY,20101208,191300,1.9785,1.9785,1.9776,1.9776
EURTRY,20101208,191400,1.9775,1.9775,1.9774,1.9774
EURTRY,20101208,191500,1.9774,1.9774,1.9769,1.9769
EURTRY,20101208,191600,1.9770,1.9771,1.9770,1.9771
EURTRY,20101208,191700,1.9771,1.9771,1.9766,1.9766
EURTRY,20101208,191800,1.9766,1.9766,1.9764,1.9764
EURTRY,20101208,191900,1.9764,1.9766,1.9764,1.9766
EURTRY,20101208,192000,1.9766,1.9766,1.9763,1.9763
EURTRY,20101208,192100,1.9763,1.9763,1.9762,1.9762
EURTRY,20101208,192200,1.9760,1.9760,1.9757,1.9757
EURTRY,20101208,192300,1.9755,1.9755,1.9755,1.9755
EURTRY,20101208,192400,1.9755,1.9755,1.9755,1.9755
EURTRY,20101208,192500,1.9755,1.9755,1.9755,1.9755
EURTRY,20101208,192600,1.9755,1.9762,1.9755,1.9762
EURTRY,20101208,192700,1.9764,1.9764,1.9757,1.9757
EURTRY,20101208,192800,1.9757,1.9757,1.9748,1.9748
EURTRY,20101208,192900,1.9750,1.9755,1.9750,1.9755
EURTRY,20101208,193000,1.9756,1.9757,1.9755,1.9755
EURTRY,20101208,193100,1.9755,1.9755,1.9749,1.9749
EURTRY,20101208,193200,1.9750,1.9751,1.9750,1.9751
EURTRY,20101208,193300,1.9752,1.9755,1.9752,1.9754
EURTRY,20101208,193400,1.9755,1.9755,1.9755,1.9755
EURTRY,20101208,193500,1.9753,1.9753,1.9753,1.9753
EURTRY,20101208,193600,1.9753,1.9757,1.9753,1.9757
EURTRY,20101208,193700,1.9757,1.9757,1.9750,1.9750
EURTRY,20101208,193800,1.9748,1.9751,1.9748,1.9751
EURTRY,20101208,193900,1.9753,1.9760,1.9753,1.9759
EURTRY,20101208,194000,1.9758,1.9758,1.9755,1.9755
EURTRY,20101208,194100,1.9754,1.9755,1.9753,1.9755
EURTRY,20101208,194200,1.9755,1.9761,1.9755,1.9761
EURTRY,20101208,194300,1.9766,1.9770,1.9766,1.9770
EURTRY,20101208,194400,1.9771,1.9771,1.9770,1.9770
EURTRY,20101208,194500,1.9769,1.9769,1.9768,1.9768
EURTRY,20101208,194600,1.9768,1.9768,1.9768,1.9768
EURTRY,20101208,194700,1.9768,1.9768,1.9768,1.9768
EURTRY,20101208,194800,1.9768,1.9768,1.9758,1.9758
EURTRY,20101208,194900,1.9758,1.9758,1.9747,1.9748
EURTRY,20101208,195000,1.9748,1.9748,1.9748,1.9748
EURTRY,20101208,195100,1.9748,1.9750,1.9747,1.9747
EURTRY,20101208,195200,1.9746,1.9746,1.9741,1.9741
EURTRY,20101208,195300,1.9740,1.9740,1.9738,1.9738
EURTRY,20101208,195400,1.9739,1.9741,1.9739,1.9741
EURTRY,20101208,195500,1.9741,1.9741,1.9739,1.9739
EURTRY,20101208,195600,1.9739,1.9739,1.9736,1.9736
EURTRY,20101208,195700,1.9736,1.9739,1.9736,1.9739
EURTRY,20101208,195800,1.9739,1.9739,1.9737,1.9737
EURTRY,20101208,195900,1.9735,1.9735,1.9734,1.9734
EURTRY,20101208,200000,1.9733,1.9733,1.9730,1.9730
EURTRY,20101208,200100,1.9729,1.9729,1.9727,1.9728
EURTRY,20101208,200200,1.9728,1.9728,1.9728,1.9728
EURTRY,20101208,200300,1.9728,1.9731,1.9728,1.9731
EURTRY,20101208,200400,1.9732,1.9734,1.9732,1.9734
EURTRY,20101208,200500,1.9734,1.9734,1.9734,1.9734
EURTRY,20101208,200600,1.9734,1.9734,1.9734,1.9734
EURTRY,20101208,200700,1.9732,1.9732,1.9732,1.9732
EURTRY,20101208,200800,1.9731,1.9733,1.9730,1.9733
EURTRY,20101208,200900,1.9734,1.9739,1.9734,1.9739
EURTRY,20101208,201000,1.9741,1.9741,1.9741,1.9741
EURTRY,20101208,201100,1.9741,1.9741,1.9741,1.9741
EURTRY,20101208,201200,1.9741,1.9743,1.9741,1.9743
EURTRY,20101208,201300,1.9743,1.9743,1.9743,1.9743
EURTRY,20101208,201400,1.9744,1.9744,1.9744,1.9744
EURTRY,20101208,201500,1.9744,1.9744,1.9744,1.9744
EURTRY,20101208,201600,1.9744,1.9744,1.9744,1.9744
EURTRY,20101208,201700,1.9744,1.9755,1.9744,1.9755
EURTRY,20101208,201800,1.9756,1.9758,1.9756,1.9758
EURTRY,20101208,201900,1.9757,1.9757,1.9755,1.9755
EURTRY,20101208,202000,1.9753,1.9758,1.9753,1.9758
EURTRY,20101208,202100,1.9758,1.9758,1.9758,1.9758
EURTRY,20101208,202200,1.9758,1.9773,1.9758,1.9773
EURTRY,20101208,202300,1.9775,1.9775,1.9770,1.9770
EURTRY,20101208,202400,1.9769,1.9769,1.9769,1.9769
EURTRY,20101208,202500,1.9769,1.9783,1.9769,1.9783
EURTRY,20101208,202600,1.9782,1.9782,1.9780,1.9780
EURTRY,20101208,202700,1.9781,1.9783,1.9781,1.9783
EURTRY,20101208,202800,1.9783,1.9783,1.9783,1.9783
EURTRY,20101208,202900,1.9783,1.9783,1.9783,1.9783
EURTRY,20101208,203000,1.9785,1.9786,1.9785,1.9786
EURTRY,20101208,203100,1.9786,1.9786,1.9786,1.9786
EURTRY,20101208,203200,1.9786,1.9792,1.9785,1.9785
EURTRY,20101208,203300,1.9786,1.9792,1.9786,1.9792
EURTRY,20101208,203400,1.9791,1.9791,1.9788,1.9788
EURTRY,20101208,203500,1.9788,1.9792,1.9788,1.9792
EURTRY,20101208,203600,1.9794,1.9794,1.9794,1.9794
EURTRY,20101208,203700,1.9794,1.9794,1.9794,1.9794
EURTRY,20101208,203800,1.9794,1.9794,1.9794,1.9794
EURTRY,20101208,203900,1.9794,1.9801,1.9794,1.9801
EURTRY,20101208,204000,1.9802,1.9806,1.9802,1.9806
EURTRY,20101208,204100,1.9806,1.9806,1.9806,1.9806
EURTRY,20101208,204200,1.9808,1.9811,1.9808,1.9811
EURTRY,20101208,204300,1.9812,1.9813,1.9812,1.9813
EURTRY,20101208,204400,1.9813,1.9813,1.9813,1.9813
EURTRY,20101208,204500,1.9813,1.9813,1.9813,1.9813
EURTRY,20101208,204600,1.9813,1.9813,1.9807,1.9807
EURTRY,20101208,204700,1.9806,1.9806,1.9802,1.9802
EURTRY,20101208,204800,1.9801,1.9801,1.9797,1.9797
EURTRY,20101208,204900,1.9798,1.9798,1.9794,1.9794
EURTRY,20101208,205000,1.9793,1.9793,1.9791,1.9792
EURTRY,20101208,205100,1.9792,1.9792,1.9792,1.9792
EURTRY,20101208,205200,1.9788,1.9788,1.9788,1.9788
EURTRY,20101208,205300,1.9788,1.9788,1.9785,1.9785
EURTRY,20101208,205400,1.9783,1.9783,1.9783,1.9783
EURTRY,20101208,205500,1.9783,1.9785,1.9783,1.9785
EURTRY,20101208,205600,1.9785,1.9785,1.9780,1.9780
EURTRY,20101208,205700,1.9780,1.9780,1.9780,1.9780
EURTRY,20101208,205800,1.9780,1.9780,1.9780,1.9780
EURTRY,20101208,205900,1.9780,1.9780,1.9776,1.9776
EURTRY,20101208,210000,1.9775,1.9775,1.9771,1.9771
EURTRY,20101208,210100,1.9769,1.9769,1.9766,1.9766
EURTRY,20101208,210200,1.9766,1.9766,1.9764,1.9764
EURTRY,20101208,210300,1.9764,1.9766,1.9764,1.9764
EURTRY,20101208,210400,1.9765,1.9768,1.9765,1.9768
EURTRY,20101208,210500,1.9768,1.9768,1.9766,1.9766
EURTRY,20101208,210600,1.9766,1.9766,1.9766,1.9766
EURTRY,20101208,210700,1.9762,1.9764,1.9762,1.9764
EURTRY,20101208,210800,1.9766,1.9772,1.9766,1.9772
EURTRY,20101208,210900,1.9779,1.9779,1.9777,1.9777
EURTRY,20101208,211000,1.9777,1.9777,1.9774,1.9774
EURTRY,20101208,211100,1.9774,1.9774,1.9771,1.9771
EURTRY,20101208,211200,1.9771,1.9771,1.9769,1.9769
EURTRY,20101208,211300,1.9769,1.9769,1.9769,1.9769
EURTRY,20101208,211400,1.9769,1.9769,1.9769,1.9769
EURTRY,20101208,211500,1.9769,1.9769,1.9769,1.9769
EURTRY,20101208,211600,1.9769,1.9775,1.9769,1.9775
EURTRY,20101208,211700,1.9775,1.9775,1.9775,1.9775
EURTRY,20101208,211800,1.9775,1.9775,1.9767,1.9767
EURTRY,20101208,211900,1.9767,1.9767,1.9764,1.9764
EURTRY,20101208,212000,1.9763,1.9763,1.9762,1.9762
EURTRY,20101208,212100,1.9762,1.9763,1.9762,1.9763
EURTRY,20101208,212200,1.9764,1.9766,1.9764,1.9766
EURTRY,20101208,212300,1.9766,1.9772,1.9766,1.9772
EURTRY,20101208,212400,1.9775,1.9775,1.9775,1.9775
EURTRY,20101208,212500,1.9775,1.9775,1.9775,1.9775
EURTRY,20101208,212600,1.9775,1.9776,1.9775,1.9776
EURTRY,20101208,212700,1.9776,1.9776,1.9776,1.9776
EURTRY,20101208,212800,1.9776,1.9776,1.9776,1.9776
EURTRY,20101208,212900,1.9771,1.9771,1.9766,1.9766
EURTRY,20101208,213000,1.9765,1.9765,1.9764,1.9765
EURTRY,20101208,213100,1.9765,1.9768,1.9765,1.9768
EURTRY,20101208,213200,1.9769,1.9772,1.9769,1.9772
EURTRY,20101208,213300,1.9772,1.9774,1.9772,1.9774
EURTRY,20101208,213400,1.9775,1.9776,1.9775,1.9776
EURTRY,20101208,213500,1.9776,1.9776,1.9776,1.9776
EURTRY,20101208,213600,1.9778,1.9778,1.9778,1.9778
EURTRY,20101208,213700,1.9778,1.9780,1.9778,1.9780
EURTRY,20101208,213800,1.9782,1.9784,1.9782,1.9784
EURTRY,20101208,213900,1.9784,1.9784,1.9779,1.9779
EURTRY,20101208,214000,1.9779,1.9779,1.9777,1.9777
EURTRY,20101208,214100,1.9777,1.9777,1.9774,1.9774
EURTRY,20101208,214200,1.9775,1.9775,1.9774,1.9774
EURTRY,20101208,214300,1.9774,1.9774,1.9773,1.9774
EURTRY,20101208,214400,1.9774,1.9774,1.9774,1.9774
EURTRY,20101208,214500,1.9774,1.9778,1.9774,1.9778
EURTRY,20101208,214600,1.9778,1.9778,1.9777,1.9778
EURTRY,20101208,214700,1.9778,1.9778,1.9776,1.9776
EURTRY,20101208,214800,1.9777,1.9783,1.9777,1.9783
EURTRY,20101208,214900,1.9784,1.9785,1.9784,1.9785
EURTRY,20101208,215000,1.9785,1.9785,1.9783,1.9783
EURTRY,20101208,215100,1.9782,1.9786,1.9781,1.9786
EURTRY,20101208,215200,1.9792,1.9792,1.9787,1.9787
EURTRY,20101208,215300,1.9786,1.9786,1.9784,1.9784
EURTRY,20101208,215400,1.9784,1.9784,1.9784,1.9784
EURTRY,20101208,215500,1.9784,1.9785,1.9783,1.9783
EURTRY,20101208,215600,1.9783,1.9783,1.9780,1.9783
EURTRY,20101208,215700,1.9784,1.9784,1.9782,1.9782
EURTRY,20101208,215800,1.9781,1.9781,1.9778,1.9778
EURTRY,20101208,215900,1.9778,1.9778,1.9776,1.9776
EURTRY,20101208,220000,1.9776,1.9779,1.9776,1.9779
EURTRY,20101208,220100,1.9780,1.9785,1.9780,1.9785
EURTRY,20101208,220200,1.9785,1.9785,1.9784,1.9784
EURTRY,20101208,220300,1.9784,1.9784,1.9784,1.9784
EURTRY,20101208,220400,1.9784,1.9784,1.9784,1.9784
EURTRY,20101208,220500,1.9784,1.9784,1.9784,1.9784
EURTRY,20101208,220600,1.9784,1.9784,1.9784,1.9784
EURTRY,20101208,220700,1.9781,1.9781,1.9780,1.9780
EURTRY,20101208,220800,1.9780,1.9780,1.9780,1.9780
EURTRY,20101208,220900,1.9780,1.9780,1.9780,1.9780
EURTRY,20101208,221000,1.9778,1.9778,1.9778,1.9778
EURTRY,20101208,221100,1.9778,1.9778,1.9776,1.9776
EURTRY,20101208,221200,1.9772,1.9772,1.9772,1.9772
EURTRY,20101208,221300,1.9772,1.9772,1.9772,1.9772
EURTRY,20101208,221400,1.9772,1.9772,1.9772,1.9772
EURTRY,20101208,221500,1.9772,1.9772,1.9772,1.9772
EURTRY,20101208,221600,1.9772,1.9772,1.9772,1.9772
EURTRY,20101208,221700,1.9772,1.9772,1.9772,1.9772
EURTRY,20101208,221800,1.9772,1.9774,1.9772,1.9774
EURTRY,20101208,221900,1.9777,1.9778,1.9777,1.9778
EURTRY,20101208,222000,1.9778,1.9778,1.9778,1.9778
EURTRY,20101208,222100,1.9778,1.9778,1.9778,1.9778
EURTRY,20101208,222200,1.9778,1.9778,1.9778,1.9778
EURTRY,20101208,222300,1.9778,1.9778,1.9778,1.9778
EURTRY,20101208,222400,1.9778,1.9778,1.9778,1.9778
EURTRY,20101208,222500,1.9778,1.9778,1.9778,1.9778
EURTRY,20101208,222600,1.9778,1.9778,1.9778,1.9778
EURTRY,20101208,222700,1.9778,1.9785,1.9778,1.9785
EURTRY,20101208,222800,1.9785,1.9785,1.9785,1.9785
EURTRY,20101208,222900,1.9785,1.9785,1.9785,1.9785
EURTRY,20101208,223000,1.9785,1.9789,1.9785,1.9789
EURTRY,20101208,223100,1.9789,1.9791,1.9789,1.9791
EURTRY,20101208,223200,1.9791,1.9791,1.9791,1.9791
EURTRY,20101208,223300,1.9791,1.9791,1.9791,1.9791
EURTRY,20101208,223400,1.9793,1.9793,1.9793,1.9793
EURTRY,20101208,223500,1.9793,1.9793,1.9793,1.9793
EURTRY,20101208,223600,1.9793,1.9793,1.9793,1.9793
EURTRY,20101208,223700,1.9793,1.9793,1.9793,1.9793
EURTRY,20101208,223800,1.9801,1.9801,1.9800,1.9800
EURTRY,20101208,223900,1.9800,1.9800,1.9800,1.9800
EURTRY,20101208,224000,1.9800,1.9802,1.9800,1.9802
EURTRY,20101208,224100,1.9803,1.9804,1.9803,1.9804
EURTRY,20101208,224200,1.9804,1.9804,1.9804,1.9804
EURTRY,20101208,224300,1.9804,1.9804,1.9792,1.9794
EURTRY,20101208,224400,1.9794,1.9794,1.9794,1.9794
EURTRY,20101208,224500,1.9794,1.9794,1.9794,1.9794
EURTRY,20101208,224600,1.9794,1.9794,1.9794,1.9794
EURTRY,20101208,224700,1.9794,1.9794,1.9787,1.9787
EURTRY,20101208,224800,1.9787,1.9787,1.9787,1.9787
EURTRY,20101208,224900,1.9787,1.9787,1.9787,1.9787
EURTRY,20101208,225000,1.9787,1.9787,1.9787,1.9787
EURTRY,20101208,225100,1.9787,1.9787,1.9787,1.9787
EURTRY,20101208,225200,1.9787,1.9787,1.9787,1.9787
EURTRY,20101208,225300,1.9787,1.9787,1.9787,1.9787
EURTRY,20101208,225400,1.9785,1.9785,1.9783,1.9783
EURTRY,20101208,225500,1.9783,1.9783,1.9782,1.9782
EURTRY,20101208,225600,1.9782,1.9782,1.9782,1.9782
EURTRY,20101208,225700,1.9782,1.9782,1.9782,1.9782
EURTRY,20101208,225800,1.9782,1.9782,1.9782,1.9782
EURTRY,20101208,225900,1.9782,1.9782,1.9782,1.9782
EURTRY,20101208,230000,1.9782,1.9782,1.9782,1.9782
EURTRY,20101208,230100,1.9789,1.9789,1.9789,1.9789
EURTRY,20101208,230200,1.9787,1.9787,1.9787,1.9787
EURTRY,20101208,230300,1.9788,1.9792,1.9788,1.9792
EURTRY,20101208,230400,1.9792,1.9792,1.9792,1.9792
EURTRY,20101208,230500,1.9795,1.9796,1.9795,1.9796
EURTRY,20101208,230600,1.9796,1.9796,1.9789,1.9789
EURTRY,20101208,230700,1.9785,1.9785,1.9783,1.9783
EURTRY,20101208,230800,1.9783,1.9783,1.9783,1.9783
EURTRY,20101208,230900,1.9783,1.9783,1.9783,1.9783
EURTRY,20101208,231000,1.9783,1.9783,1.9783,1.9783
EURTRY,20101208,231100,1.9783,1.9783,1.9783,1.9783
EURTRY,20101208,231200,1.9783,1.9783,1.9783,1.9783
EURTRY,20101208,231300,1.9783,1.9783,1.9783,1.9783
EURTRY,20101208,231400,1.9790,1.9790,1.9787,1.9787
EURTRY,20101208,231500,1.9787,1.9787,1.9787,1.9787
EURTRY,20101208,231600,1.9787,1.9787,1.9787,1.9787
EURTRY,20101208,231700,1.9787,1.9787,1.9787,1.9787
EURTRY,20101208,231800,1.9787,1.9787,1.9776,1.9776
EURTRY,20101208,231900,1.9776,1.9776,1.9776,1.9776
EURTRY,20101208,232000,1.9776,1.9776,1.9776,1.9776
EURTRY,20101208,232100,1.9776,1.9776,1.9775,1.9775
EURTRY,20101208,232200,1.9775,1.9775,1.9775,1.9775
EURTRY,20101208,232300,1.9775,1.9775,1.9775,1.9775
EURTRY,20101208,232400,1.9775,1.9775,1.9775,1.9775
EURTRY,20101208,232500,1.9775,1.9775,1.9775,1.9775
EURTRY,20101208,232600,1.9775,1.9775,1.9775,1.9775
EURTRY,20101208,232700,1.9775,1.9775,1.9775,1.9775
EURTRY,20101208,232800,1.9775,1.9775,1.9772,1.9772
EURTRY,20101208,232900,1.9772,1.9772,1.9772,1.9772
EURTRY,20101208,233000,1.9772,1.9772,1.9771,1.9771
EURTRY,20101208,233100,1.9771,1.9771,1.9771,1.9771
EURTRY,20101208,233200,1.9771,1.9771,1.9771,1.9771
EURTRY,20101208,233300,1.9771,1.9771,1.9771,1.9771
EURTRY,20101208,233400,1.9771,1.9771,1.9771,1.9771
EURTRY,20101208,233500,1.9771,1.9771,1.9771,1.9771
EURTRY,20101208,233600,1.9771,1.9771,1.9771,1.9771
EURTRY,20101208,233700,1.9771,1.9773,1.9771,1.9773
EURTRY,20101208,233800,1.9773,1.9775,1.9773,1.9775
EURTRY,20101208,233900,1.9774,1.9776,1.9774,1.9776
EURTRY,20101208,234000,1.9776,1.9778,1.9776,1.9778
EURTRY,20101208,234100,1.9778,1.9778,1.9778,1.9778
EURTRY,20101208,234200,1.9776,1.9776,1.9776,1.9776
EURTRY,20101208,234300,1.9776,1.9776,1.9776,1.9776
EURTRY,20101208,234400,1.9776,1.9776,1.9776,1.9776
EURTRY,20101208,234500,1.9776,1.9776,1.9776,1.9776
EURTRY,20101208,234600,1.9776,1.9776,1.9776,1.9776
EURTRY,20101208,234700,1.9777,1.9777,1.9776,1.9776
EURTRY,20101208,234800,1.9776,1.9776,1.9776,1.9776
EURTRY,20101208,234900,1.9776,1.9776,1.9772,1.9772
EURTRY,20101208,235000,1.9772,1.9772,1.9772,1.9772
EURTRY,20101208,235100,1.9772,1.9772,1.9772,1.9772
EURTRY,20101208,235200,1.9772,1.9772,1.9772,1.9772
EURTRY,20101208,235300,1.9772,1.9772,1.9772,1.9772
EURTRY,20101208,235400,1.9772,1.9774,1.9772,1.9774
EURTRY,20101208,235500,1.9774,1.9774,1.9774,1.9774
EURTRY,20101208,235600,1.9774,1.9774,1.9774,1.9774
EURTRY,20101208,235700,1.9774,1.9774,1.9774,1.9774
EURTRY,20101208,235800,1.9774,1.9774,1.9774,1.9774
EURTRY,20101208,235900,1.9771,1.9774,1.9771,1.9774
EURTRY,20101209,000000,1.9772,1.9772,1.9772,1.9772
EURAUD,20101208,000100,1.3495,1.3495,1.3493,1.3493
EURAUD,20101208,000200,1.3492,1.3492,1.3491,1.3491
EURAUD,20101208,000300,1.3491,1.3491,1.3489,1.3489
EURAUD,20101208,000400,1.3490,1.3490,1.3489,1.3489
EURAUD,20101208,000500,1.3489,1.3489,1.3489,1.3489
EURAUD,20101208,000600,1.3489,1.3489,1.3489,1.3489
EURAUD,20101208,000700,1.3489,1.3489,1.3488,1.3488
EURAUD,20101208,000800,1.3488,1.3488,1.3484,1.3484
EURAUD,20101208,000900,1.3484,1.3486,1.3484,1.3486
EURAUD,20101208,001000,1.3486,1.3486,1.3485,1.3485
EURAUD,20101208,001100,1.3485,1.3485,1.3485,1.3485
EURAUD,20101208,001200,1.3486,1.3486,1.3486,1.3486
EURAUD,20101208,001300,1.3486,1.3487,1.3485,1.3485
EURAUD,20101208,001400,1.3486,1.3487,1.3486,1.3487
EURAUD,20101208,001500,1.3487,1.3487,1.3483,1.3483
EURAUD,20101208,001600,1.3483,1.3483,1.3483,1.3483
EURAUD,20101208,001700,1.3483,1.3484,1.3483,1.3484
EURAUD,20101208,001800,1.3484,1.3484,1.3484,1.3484
EURAUD,20101208,001900,1.3484,1.3485,1.3484,1.3485
EURAUD,20101208,002000,1.3485,1.3485,1.3485,1.3485
EURAUD,20101208,002100,1.3484,1.3484,1.3483,1.3484
EURAUD,20101208,002200,1.3484,1.3484,1.3483,1.3484
EURAUD,20101208,002300,1.3484,1.3485,1.3484,1.3484
EURAUD,20101208,002400,1.3483,1.3483,1.3483,1.3483
EURAUD,20101208,002500,1.3483,1.3484,1.3483,1.3484
EURAUD,20101208,002600,1.3484,1.3484,1.3482,1.3482
EURAUD,20101208,002700,1.3482,1.3482,1.3482,1.3482
EURAUD,20101208,002800,1.3481,1.3481,1.3480,1.3480
EURAUD,20101208,002900,1.3479,1.3480,1.3479,1.3480
EURAUD,20101208,003000,1.3481,1.3481,1.3480,1.3480
EURAUD,20101208,003100,1.3480,1.3480,1.3479,1.3479
EURAUD,20101208,003200,1.3479,1.3481,1.3479,1.3481
EURAUD,20101208,003300,1.3482,1.3483,1.3480,1.3480
EURAUD,20101208,003400,1.3480,1.3481,1.3480,1.3480
EURAUD,20101208,003500,1.3479,1.3480,1.3479,1.3480
EURAUD,20101208,003600,1.3479,1.3479,1.3478,1.3478
EURAUD,20101208,003700,1.3477,1.3477,1.3475,1.3476
EURAUD,20101208,003800,1.3476,1.3478,1.3476,1.3476
EURAUD,20101208,003900,1.3476,1.3477,1.3476,1.3477
EURAUD,20101208,004000,1.3477,1.3478,1.3477,1.3478
EURAUD,20101208,004100,1.3478,1.3478,1.3476,1.3476
EURAUD,20101208,004200,1.3477,1.3478,1.3477,1.3478
EURAUD,20101208,004300,1.3478,1.3478,1.3478,1.3478
EURAUD,20101208,004400,1.3478,1.3478,1.3477,1.3477
EURAUD,20101208,004500,1.3476,1.3476,1.3475,1.3475
EURAUD,20101208,004600,1.3475,1.3475,1.3475,1.3475
EURAUD,20101208,004700,1.3474,1.3475,1.3474,1.3475
EURAUD,20101208,004800,1.3475,1.3476,1.3475,1.3476
EURAUD,20101208,004900,1.3476,1.3476,1.3475,1.3475
EURAUD,20101208,005000,1.3473,1.3475,1.3473,1.3475
EURAUD,20101208,005100,1.3474,1.3475,1.3474,1.3474
EURAUD,20101208,005200,1.3473,1.3475,1.3473,1.3475
EURAUD,20101208,005300,1.3475,1.3476,1.3475,1.3476
EURAUD,20101208,005400,1.3476,1.3476,1.3476,1.3476
EURAUD,20101208,005500,1.3476,1.3476,1.3476,1.3476
EURAUD,20101208,005600,1.3475,1.3475,1.3468,1.3470
EURAUD,20101208,005700,1.3469,1.3469,1.3467,1.3469
EURAUD,20101208,005800,1.3470,1.3472,1.3470,1.3472
EURAUD,20101208,005900,1.3472,1.3472,1.3470,1.3470
EURAUD,20101208,010000,1.3471,1.3472,1.3471,1.3471
EURAUD,20101208,010100,1.3472,1.3472,1.3471,1.3472
EURAUD,20101208,010200,1.3474,1.3475,1.3474,1.3475
EURAUD,20101208,010300,1.3475,1.3478,1.3475,1.3478
EURAUD,20101208,010400,1.3478,1.3478,1.3477,1.3477
EURAUD,20101208,010500,1.3477,1.3481,1.3477,1.3481
EURAUD,20101208,010600,1.3479,1.3479,1.3479,1.3479
EURAUD,20101208,010700,1.3479,1.3479,1.3478,1.3478
EURAUD,20101208,010800,1.3478,1.3480,1.3478,1.3479
EURAUD,20101208,010900,1.3478,1.3480,1.3478,1.3479
EURAUD,20101208,011000,1.3479,1.3482,1.3479,1.3482
EURAUD,20101208,011100,1.3481,1.3481,1.3480,1.3480
EURAUD,20101208,011200,1.3479,1.3481,1.3479,1.3480
EURAUD,20101208,011300,1.3480,1.3481,1.3480,1.3481
EURAUD,20101208,011400,1.3481,1.3481,1.3478,1.3478
EURAUD,20101208,011500,1.3477,1.3477,1.3477,1.3477
EURAUD,20101208,011600,1.3477,1.3477,1.3477,1.3477
EURAUD,20101208,011700,1.3477,1.3477,1.3477,1.3477
EURAUD,20101208,011800,1.3477,1.3477,1.3477,1.3477
EURAUD,20101208,011900,1.3477,1.3479,1.3477,1.3479
EURAUD,20101208,012000,1.3478,1.3478,1.3477,1.3477
EURAUD,20101208,012100,1.3477,1.3477,1.3476,1.3476
EURAUD,20101208,012200,1.3475,1.3475,1.3474,1.3475
EURAUD,20101208,012300,1.3475,1.3476,1.3475,1.3476
EURAUD,20101208,012400,1.3475,1.3475,1.3475,1.3475
EURAUD,20101208,012500,1.3475,1.3475,1.3475,1.3475
EURAUD,20101208,012600,1.3475,1.3475,1.3472,1.3472
EURAUD,20101208,012700,1.3472,1.3473,1.3470,1.3470
EURAUD,20101208,012800,1.3469,1.3469,1.3468,1.3469
EURAUD,20101208,012900,1.3470,1.3471,1.3470,1.3471
EURAUD,20101208,013000,1.3472,1.3474,1.3472,1.3474
EURAUD,20101208,013100,1.3475,1.3476,1.3471,1.3471
EURAUD,20101208,013200,1.3471,1.3471,1.3470,1.3470
EURAUD,20101208,013300,1.3471,1.3472,1.3470,1.3470
EURAUD,20101208,013400,1.3471,1.3474,1.3469,1.3469
EURAUD,20101208,013500,1.3469,1.3469,1.3469,1.3469
EURAUD,20101208,013600,1.3470,1.3470,1.3470,1.3470
EURAUD,20101208,013700,1.3470,1.3471,1.3470,1.3471
EURAUD,20101208,013800,1.3471,1.3472,1.3471,1.3471
EURAUD,20101208,013900,1.3470,1.3471,1.3470,1.3471
EURAUD,20101208,014000,1.3470,1.3471,1.3470,1.3471
EURAUD,20101208,014100,1.3471,1.3475,1.3471,1.3474
EURAUD,20101208,014200,1.3474,1.3474,1.3472,1.3472
EURAUD,20101208,014300,1.3472,1.3472,1.3472,1.3472
EURAUD,20101208,014400,1.3473,1.3475,1.3473,1.3475
EURAUD,20101208,014500,1.3473,1.3473,1.3472,1.3472
EURAUD,20101208,014600,1.3472,1.3472,1.3472,1.3472
EURAUD,20101208,014700,1.3473,1.3476,1.3473,1.3476
EURAUD,20101208,014800,1.3475,1.3475,1.3474,1.3474
EURAUD,20101208,014900,1.3474,1.3475,1.3474,1.3475
EURAUD,20101208,015000,1.3474,1.3474,1.3470,1.3471
EURAUD,20101208,015100,1.3471,1.3472,1.3471,1.3472
EURAUD,20101208,015200,1.3470,1.3470,1.3468,1.3469
EURAUD,20101208,015300,1.3469,1.3469,1.3469,1.3469
EURAUD,20101208,015400,1.3469,1.3469,1.3467,1.3467
EURAUD,20101208,015500,1.3466,1.3469,1.3466,1.3469
EURAUD,20101208,015600,1.3468,1.3470,1.3468,1.3470
EURAUD,20101208,015700,1.3469,1.3470,1.3469,1.3470
EURAUD,20101208,015800,1.3470,1.3470,1.3470,1.3470
EURAUD,20101208,015900,1.3469,1.3470,1.3469,1.3470
EURAUD,20101208,020000,1.3472,1.3473,1.3470,1.3470
EURAUD,20101208,020100,1.3470,1.3470,1.3470,1.3470
EURAUD,20101208,020200,1.3470,1.3470,1.3469,1.3469
EURAUD,20101208,020300,1.3468,1.3468,1.3467,1.3467
EURAUD,20101208,020400,1.3468,1.3468,1.3468,1.3468
EURAUD,20101208,020500,1.3467,1.3467,1.3465,1.3466
EURAUD,20101208,020600,1.3466,1.3466,1.3466,1.3466
EURAUD,20101208,020700,1.3466,1.3467,1.3466,1.3467
EURAUD,20101208,020800,1.3467,1.3468,1.3467,1.3468
EURAUD,20101208,020900,1.3468,1.3468,1.3465,1.3465
EURAUD,20101208,021000,1.3465,1.3465,1.3464,1.3464
EURAUD,20101208,021100,1.3464,1.3465,1.3464,1.3465
EURAUD,20101208,021200,1.3465,1.3466,1.3465,1.3465
EURAUD,20101208,021300,1.3465,1.3466,1.3465,1.3466
EURAUD,20101208,021400,1.3469,1.3472,1.3469,1.3471
EURAUD,20101208,021500,1.3470,1.3471,1.3470,1.3471
EURAUD,20101208,021600,1.3471,1.3472,1.3470,1.3470
EURAUD,20101208,021700,1.3469,1.3470,1.3469,1.3470
EURAUD,20101208,021800,1.3470,1.3470,1.3468,1.3468
EURAUD,20101208,021900,1.3469,1.3470,1.3469,1.3469
EURAUD,20101208,022000,1.3470,1.3472,1.3470,1.3472
EURAUD,20101208,022100,1.3471,1.3471,1.3471,1.3471
EURAUD,20101208,022200,1.3471,1.3472,1.3471,1.3472
EURAUD,20101208,022300,1.3473,1.3473,1.3471,1.3472
EURAUD,20101208,022400,1.3472,1.3473,1.3472,1.3472
EURAUD,20101208,022500,1.3473,1.3473,1.3473,1.3473
EURAUD,20101208,022600,1.3473,1.3474,1.3472,1.3472
EURAUD,20101208,022700,1.3471,1.3472,1.3471,1.3472
EURAUD,20101208,022800,1.3472,1.3472,1.3470,1.3470
EURAUD,20101208,022900,1.3469,1.3469,1.3468,1.3469
EURAUD,20101208,023000,1.3469,1.3469,1.3469,1.3469
EURAUD,20101208,023100,1.3468,1.3468,1.3468,1.3468
EURAUD,20101208,023200,1.3468,1.3469,1.3468,1.3469
EURAUD,20101208,023300,1.3469,1.3469,1.3468,1.3468
EURAUD,20101208,023400,1.3468,1.3469,1.3468,1.3469
EURAUD,20101208,023500,1.3470,1.3470,1.3470,1.3470
EURAUD,20101208,023600,1.3471,1.3471,1.3470,1.3470
EURAUD,20101208,023700,1.3470,1.3470,1.3470,1.3470
EURAUD,20101208,023800,1.3470,1.3470,1.3467,1.3468
EURAUD,20101208,023900,1.3469,1.3471,1.3469,1.3471
EURAUD,20101208,024000,1.3471,1.3471,1.3471,1.3471
EURAUD,20101208,024100,1.3471,1.3471,1.3470,1.3470
EURAUD,20101208,024200,1.3470,1.3471,1.3470,1.3471
EURAUD,20101208,024300,1.3472,1.3472,1.3471,1.3471
EURAUD,20101208,024400,1.3471,1.3471,1.3469,1.3469
EURAUD,20101208,024500,1.3470,1.3471,1.3470,1.3471
EURAUD,20101208,024600,1.3470,1.3470,1.3468,1.3468
EURAUD,20101208,024700,1.3467,1.3473,1.3466,1.3473
EURAUD,20101208,024800,1.3472,1.3474,1.3472,1.3473
EURAUD,20101208,024900,1.3474,1.3476,1.3469,1.3469
EURAUD,20101208,025000,1.3468,1.3471,1.3467,1.3469
EURAUD,20101208,025100,1.3470,1.3471,1.3469,1.3471
EURAUD,20101208,025200,1.3472,1.3473,1.3470,1.3471
EURAUD,20101208,025300,1.3472,1.3472,1.3472,1.3472
EURAUD,20101208,025400,1.3472,1.3473,1.3472,1.3472
EURAUD,20101208,025500,1.3471,1.3472,1.3465,1.3465
EURAUD,20101208,025600,1.3466,1.3466,1.3461,1.3465
EURAUD,20101208,025700,1.3464,1.3464,1.3462,1.3464
EURAUD,20101208,025800,1.3465,1.3469,1.3463,1.3469
EURAUD,20101208,025900,1.3468,1.3468,1.3465,1.3465
EURAUD,20101208,030000,1.3466,1.3471,1.3466,1.3469
EURAUD,20101208,030100,1.3470,1.3471,1.3469,1.3469
EURAUD,20101208,030200,1.3468,1.3469,1.3468,1.3469
EURAUD,20101208,030300,1.3469,1.3469,1.3468,1.3468
EURAUD,20101208,030400,1.3468,1.3468,1.3468,1.3468
EURAUD,20101208,030500,1.3468,1.3472,1.3468,1.3472
EURAUD,20101208,030600,1.3473,1.3475,1.3473,1.3475
EURAUD,20101208,030700,1.3475,1.3475,1.3475,1.3475
EURAUD,20101208,030800,1.3475,1.3477,1.3475,1.3477
EURAUD,20101208,030900,1.3476,1.3476,1.3475,1.3475
EURAUD,20101208,031000,1.3475,1.3475,1.3474,1.3475
EURAUD,20101208,031100,1.3475,1.3475,1.3475,1.3475
EURAUD,20101208,031200,1.3475,1.3476,1.3475,1.3475
EURAUD,20101208,031300,1.3475,1.3476,1.3475,1.3475
EURAUD,20101208,031400,1.3476,1.3476,1.3475,1.3475
EURAUD,20101208,031500,1.3475,1.3475,1.3475,1.3475
EURAUD,20101208,031600,1.3475,1.3475,1.3475,1.3475
EURAUD,20101208,031700,1.3476,1.3478,1.3476,1.3478
EURAUD,20101208,031800,1.3477,1.3477,1.3475,1.3475
EURAUD,20101208,031900,1.3475,1.3478,1.3475,1.3477
EURAUD,20101208,032000,1.3477,1.3477,1.3475,1.3475
EURAUD,20101208,032100,1.3474,1.3476,1.3474,1.3476
EURAUD,20101208,032200,1.3476,1.3476,1.3476,1.3476
EURAUD,20101208,032300,1.3477,1.3477,1.3477,1.3477
EURAUD,20101208,032400,1.3478,1.3479,1.3478,1.3478
EURAUD,20101208,032500,1.3479,1.3479,1.3477,1.3478
EURAUD,20101208,032600,1.3478,1.3479,1.3478,1.3479
EURAUD,20101208,032700,1.3479,1.3481,1.3479,1.3481
EURAUD,20101208,032800,1.3481,1.3482,1.3479,1.3480
EURAUD,20101208,032900,1.3480,1.3480,1.3479,1.3479
EURAUD,20101208,033000,1.3479,1.3479,1.3478,1.3479
EURAUD,20101208,033100,1.3480,1.3481,1.3480,1.3481
EURAUD,20101208,033200,1.3480,1.3480,1.3479,1.3479
EURAUD,20101208,033300,1.3479,1.3480,1.3477,1.3477
EURAUD,20101208,033400,1.3475,1.3478,1.3475,1.3477
EURAUD,20101208,033500,1.3477,1.3478,1.3477,1.3477
EURAUD,20101208,033600,1.3477,1.3478,1.3475,1.3476
EURAUD,20101208,033700,1.3475,1.3475,1.3471,1.3471
EURAUD,20101208,033800,1.3472,1.3473,1.3472,1.3473
EURAUD,20101208,033900,1.3474,1.3474,1.3471,1.3471
EURAUD,20101208,034000,1.3470,1.3470,1.3469,1.3469
EURAUD,20101208,034100,1.3469,1.3469,1.3469,1.3469
EURAUD,20101208,034200,1.3470,1.3470,1.3470,1.3470
EURAUD,20101208,034300,1.3470,1.3474,1.3470,1.3474
EURAUD,20101208,034400,1.3475,1.3475,1.3472,1.3472
EURAUD,20101208,034500,1.3472,1.3473,1.3472,1.3473
EURAUD,20101208,034600,1.3470,1.3472,1.3467,1.3467
EURAUD,20101208,034700,1.3466,1.3466,1.3465,1.3465
EURAUD,20101208,034800,1.3465,1.3465,1.3465,1.3465
EURAUD,20101208,034900,1.3466,1.3468,1.3466,1.3468
EURAUD,20101208,035000,1.3467,1.3468,1.3464,1.3466
EURAUD,20101208,035100,1.3467,1.3469,1.3466,1.3466
EURAUD,20101208,035200,1.3465,1.3467,1.3465,1.3467
EURAUD,20101208,035300,1.3467,1.3469,1.3467,1.3469
EURAUD,20101208,035400,1.3470,1.3470,1.3470,1.3470
EURAUD,20101208,035500,1.3470,1.3472,1.3470,1.3472
EURAUD,20101208,035600,1.3472,1.3475,1.3472,1.3473
EURAUD,20101208,035700,1.3473,1.3474,1.3473,1.3474
EURAUD,20101208,035800,1.3473,1.3473,1.3471,1.3471
EURAUD,20101208,035900,1.3471,1.3472,1.3471,1.3472
EURAUD,20101208,040000,1.3472,1.3475,1.3471,1.3474
EURAUD,20101208,040100,1.3472,1.3472,1.3471,1.3472
EURAUD,20101208,040200,1.3473,1.3474,1.3472,1.3474
EURAUD,20101208,040300,1.3474,1.3474,1.3473,1.3474
EURAUD,20101208,040400,1.3474,1.3476,1.3474,1.3476
EURAUD,20101208,040500,1.3475,1.3476,1.3475,1.3476
EURAUD,20101208,040600,1.3476,1.3476,1.3474,1.3476
EURAUD,20101208,040700,1.3476,1.3478,1.3476,1.3478
EURAUD,20101208,040800,1.3479,1.3481,1.3478,1.3481
EURAUD,20101208,040900,1.3482,1.3483,1.3481,1.3481
EURAUD,20101208,041000,1.3481,1.3481,1.3480,1.3480
EURAUD,20101208,041100,1.3480,1.3481,1.3480,1.3480
EURAUD,20101208,041200,1.3480,1.3482,1.3480,1.3482
EURAUD,20101208,041300,1.3483,1.3484,1.3477,1.3479
EURAUD,20101208,041400,1.3480,1.3480,1.3479,1.3479
EURAUD,20101208,041500,1.3478,1.3478,1.3477,1.3478
EURAUD,20101208,041600,1.3478,1.3478,1.3472,1.3472
EURAUD,20101208,041700,1.3474,1.3474,1.3473,1.3474
EURAUD,20101208,041800,1.3474,1.3476,1.3474,1.3476
EURAUD,20101208,041900,1.3476,1.3476,1.3475,1.3476
EURAUD,20101208,042000,1.3476,1.3477,1.3476,1.3477
EURAUD,20101208,042100,1.3478,1.3478,1.3476,1.3476
EURAUD,20101208,042200,1.3475,1.3477,1.3475,1.3477
EURAUD,20101208,042300,1.3477,1.3478,1.3476,1.3477
EURAUD,20101208,042400,1.3476,1.3477,1.3476,1.3477
EURAUD,20101208,042500,1.3478,1.3479,1.3478,1.3479
EURAUD,20101208,042600,1.3479,1.3479,1.3478,1.3478
EURAUD,20101208,042700,1.3477,1.3477,1.3475,1.3475
EURAUD,20101208,042800,1.3476,1.3476,1.3475,1.3476
EURAUD,20101208,042900,1.3475,1.3475,1.3474,1.3474
EURAUD,20101208,043000,1.3472,1.3472,1.3471,1.3472
EURAUD,20101208,043100,1.3473,1.3475,1.3473,1.3475
EURAUD,20101208,043200,1.3475,1.3478,1.3475,1.3478
EURAUD,20101208,043300,1.3478,1.3478,1.3477,1.3477
EURAUD,20101208,043400,1.3477,1.3478,1.3475,1.3475
EURAUD,20101208,043500,1.3474,1.3476,1.3474,1.3476
EURAUD,20101208,043600,1.3476,1.3476,1.3475,1.3475
EURAUD,20101208,043700,1.3475,1.3475,1.3474,1.3474
EURAUD,20101208,043800,1.3474,1.3474,1.3474,1.3474
EURAUD,20101208,043900,1.3474,1.3474,1.3472,1.3472
EURAUD,20101208,044000,1.3472,1.3472,1.3470,1.3471
EURAUD,20101208,044100,1.3471,1.3472,1.3471,1.3472
EURAUD,20101208,044200,1.3471,1.3471,1.3470,1.3470
EURAUD,20101208,044300,1.3471,1.3472,1.3471,1.3472
EURAUD,20101208,044400,1.3472,1.3474,1.3472,1.3474
EURAUD,20101208,044500,1.3475,1.3477,1.3475,1.3477
EURAUD,20101208,044600,1.3477,1.3478,1.3477,1.3478
EURAUD,20101208,044700,1.3477,1.3477,1.3476,1.3476
EURAUD,20101208,044800,1.3475,1.3476,1.3475,1.3476
EURAUD,20101208,044900,1.3476,1.3479,1.3476,1.3479
EURAUD,20101208,045000,1.3479,1.3481,1.3479,1.3481
EURAUD,20101208,045100,1.3482,1.3484,1.3482,1.3483
EURAUD,20101208,045200,1.3483,1.3483,1.3481,1.3481
EURAUD,20101208,045300,1.3480,1.3480,1.3479,1.3479
EURAUD,20101208,045400,1.3480,1.3481,1.3480,1.3481
EURAUD,20101208,045500,1.3481,1.3481,1.3481,1.3481
EURAUD,20101208,045600,1.3481,1.3481,1.3480,1.3480
EURAUD,20101208,045700,1.3479,1.3480,1.3479,1.3479
EURAUD,20101208,045800,1.3478,1.3479,1.3477,1.3479
EURAUD,20101208,045900,1.3479,1.3480,1.3479,1.3479
EURAUD,20101208,050000,1.3478,1.3478,1.3478,1.3478
EURAUD,20101208,050100,1.3478,1.3479,1.3478,1.3479
EURAUD,20101208,050200,1.3479,1.3479,1.3477,1.3478
EURAUD,20101208,050300,1.3479,1.3480,1.3477,1.3478
EURAUD,20101208,050400,1.3477,1.3479,1.3477,1.3479
EURAUD,20101208,050500,1.3478,1.3478,1.3476,1.3476
EURAUD,20101208,050600,1.3477,1.3477,1.3476,1.3477
EURAUD,20101208,050700,1.3477,1.3479,1.3477,1.3478
EURAUD,20101208,050800,1.3478,1.3478,1.3477,1.3478
EURAUD,20101208,050900,1.3479,1.3479,1.3479,1.3479
EURAUD,20101208,051000,1.3478,1.3481,1.3478,1.3481
EURAUD,20101208,051100,1.3482,1.3482,1.3481,1.3481
EURAUD,20101208,051200,1.3481,1.3483,1.3481,1.3483
EURAUD,20101208,051300,1.3483,1.3484,1.3483,1.3483
EURAUD,20101208,051400,1.3484,1.3489,1.3484,1.3486
EURAUD,20101208,051500,1.3486,1.3487,1.3486,1.3486
EURAUD,20101208,051600,1.3488,1.3489,1.3488,1.3489
EURAUD,20101208,051700,1.3490,1.3494,1.3490,1.3494
EURAUD,20101208,051800,1.3493,1.3494,1.3493,1.3494
EURAUD,20101208,051900,1.3495,1.3495,1.3494,1.3494
EURAUD,20101208,052000,1.3495,1.3501,1.3495,1.3501
EURAUD,20101208,052100,1.3500,1.3500,1.3498,1.3500
EURAUD,20101208,052200,1.3501,1.3505,1.3501,1.3505
EURAUD,20101208,052300,1.3505,1.3505,1.3504,1.3504
EURAUD,20101208,052400,1.3503,1.3503,1.3501,1.3502
EURAUD,20101208,052500,1.3503,1.3503,1.3501,1.3501
EURAUD,20101208,052600,1.3502,1.3502,1.3500,1.3500
EURAUD,20101208,052700,1.3500,1.3500,1.3499,1.3500
EURAUD,20101208,052800,1.3499,1.3499,1.3499,1.3499
EURAUD,20101208,052900,1.3500,1.3500,1.3498,1.3498
EURAUD,20101208,053000,1.3498,1.3500,1.3498,1.3500
EURAUD,20101208,053100,1.3500,1.3502,1.3500,1.3502
EURAUD,20101208,053200,1.3503,1.3503,1.3502,1.3502
EURAUD,20101208,053300,1.3503,1.3505,1.3503,1.3505
EURAUD,20101208,053400,1.3505,1.3505,1.3504,1.3504
EURAUD,20101208,053500,1.3504,1.3504,1.3503,1.3503
EURAUD,20101208,053600,1.3503,1.3505,1.3503,1.3505
EURAUD,20101208,053700,1.3505,1.3505,1.3505,1.3505
EURAUD,20101208,053800,1.3504,1.3504,1.3504,1.3504
EURAUD,20101208,053900,1.3503,1.3505,1.3503,1.3505
EURAUD,20101208,054000,1.3506,1.3506,1.3505,1.3505
EURAUD,20101208,054100,1.3505,1.3506,1.3505,1.3506
EURAUD,20101208,054200,1.3505,1.3507,1.3505,1.3507
EURAUD,20101208,054300,1.3507,1.3507,1.3505,1.3506
EURAUD,20101208,054400,1.3506,1.3506,1.3503,1.3503
EURAUD,20101208,054500,1.3503,1.3503,1.3503,1.3503
EURAUD,20101208,054600,1.3501,1.3502,1.3501,1.3502
EURAUD,20101208,054700,1.3501,1.3501,1.3500,1.3500
EURAUD,20101208,054800,1.3501,1.3501,1.3500,1.3500
EURAUD,20101208,054900,1.3501,1.3502,1.3501,1.3502
EURAUD,20101208,055000,1.3502,1.3503,1.3502,1.3503
EURAUD,20101208,055100,1.3504,1.3504,1.3502,1.3502
EURAUD,20101208,055200,1.3502,1.3502,1.3502,1.3502
EURAUD,20101208,055300,1.3503,1.3506,1.3503,1.3506
EURAUD,20101208,055400,1.3506,1.3507,1.3506,1.3506
EURAUD,20101208,055500,1.3507,1.3507,1.3507,1.3507
EURAUD,20101208,055600,1.3507,1.3507,1.3505,1.3505
EURAUD,20101208,055700,1.3505,1.3506,1.3505,1.3505
EURAUD,20101208,055800,1.3506,1.3508,1.3506,1.3506
EURAUD,20101208,055900,1.3505,1.3506,1.3505,1.3506
EURAUD,20101208,060000,1.3505,1.3506,1.3505,1.3505
EURAUD,20101208,060100,1.3504,1.3504,1.3501,1.3501
EURAUD,20101208,060200,1.3501,1.3501,1.3500,1.3500
EURAUD,20101208,060300,1.3500,1.3501,1.3500,1.3501
EURAUD,20101208,060400,1.3501,1.3502,1.3501,1.3502
EURAUD,20101208,060500,1.3502,1.3503,1.3502,1.3503
EURAUD,20101208,060600,1.3502,1.3502,1.3501,1.3502
EURAUD,20101208,060700,1.3503,1.3504,1.3503,1.3503
EURAUD,20101208,060800,1.3502,1.3502,1.3500,1.3500
EURAUD,20101208,060900,1.3500,1.3501,1.3500,1.3501
EURAUD,20101208,061000,1.3501,1.3501,1.3501,1.3501
EURAUD,20101208,061100,1.3501,1.3501,1.3501,1.3501
EURAUD,20101208,061200,1.3501,1.3501,1.3501,1.3501
EURAUD,20101208,061300,1.3501,1.3502,1.3501,1.3502
EURAUD,20101208,061400,1.3502,1.3504,1.3502,1.3504
EURAUD,20101208,061500,1.3505,1.3506,1.3503,1.3503
EURAUD,20101208,061600,1.3503,1.3504,1.3503,1.3503
EURAUD,20101208,061700,1.3503,1.3504,1.3503,1.3504
EURAUD,20101208,061800,1.3504,1.3504,1.3503,1.3503
EURAUD,20101208,061900,1.3503,1.3503,1.3501,1.3501
EURAUD,20101208,062000,1.3502,1.3502,1.3500,1.3500
EURAUD,20101208,062100,1.3500,1.3501,1.3500,1.3501
EURAUD,20101208,062200,1.3502,1.3502,1.3502,1.3502
EURAUD,20101208,062300,1.3501,1.3501,1.3499,1.3501
EURAUD,20101208,062400,1.3500,1.3500,1.3499,1.3499
EURAUD,20101208,062500,1.3499,1.3499,1.3499,1.3499
EURAUD,20101208,062600,1.3499,1.3502,1.3499,1.3502
EURAUD,20101208,062700,1.3502,1.3503,1.3502,1.3503
EURAUD,20101208,062800,1.3504,1.3505,1.3504,1.3504
EURAUD,20101208,062900,1.3503,1.3503,1.3503,1.3503
EURAUD,20101208,063000,1.3503,1.3505,1.3503,1.3505
EURAUD,20101208,063100,1.3506,1.3508,1.3506,1.3508
EURAUD,20101208,063200,1.3507,1.3507,1.3503,1.3503
EURAUD,20101208,063300,1.3504,1.3505,1.3504,1.3505
EURAUD,20101208,063400,1.3506,1.3506,1.3505,1.3505
EURAUD,20101208,063500,1.3505,1.3505,1.3504,1.3504
EURAUD,20101208,063600,1.3503,1.3503,1.3501,1.3501
EURAUD,20101208,063700,1.3502,1.3503,1.3502,1.3503
EURAUD,20101208,063800,1.3503,1.3503,1.3503,1.3503
EURAUD,20101208,063900,1.3503,1.3503,1.3503,1.3503
EURAUD,20101208,064000,1.3503,1.3503,1.3501,1.3501
EURAUD,20101208,064100,1.3501,1.3501,1.3501,1.3501
EURAUD,20101208,064200,1.3502,1.3503,1.3502,1.3503
EURAUD,20101208,064300,1.3503,1.3505,1.3503,1.3505
EURAUD,20101208,064400,1.3505,1.3505,1.3505,1.3505
EURAUD,20101208,064500,1.3505,1.3506,1.3505,1.3505
EURAUD,20101208,064600,1.3506,1.3508,1.3506,1.3507
EURAUD,20101208,064700,1.3506,1.3506,1.3506,1.3506
EURAUD,20101208,064800,1.3506,1.3506,1.3504,1.3504
EURAUD,20101208,064900,1.3505,1.3505,1.3503,1.3503
EURAUD,20101208,065000,1.3502,1.3502,1.3502,1.3502
EURAUD,20101208,065100,1.3502,1.3502,1.3500,1.3500
EURAUD,20101208,065200,1.3499,1.3499,1.3498,1.3498
EURAUD,20101208,065300,1.3498,1.3498,1.3498,1.3498
EURAUD,20101208,065400,1.3497,1.3497,1.3495,1.3495
EURAUD,20101208,065500,1.3495,1.3496,1.3495,1.3495
EURAUD,20101208,065600,1.3495,1.3496,1.3495,1.3496
EURAUD,20101208,065700,1.3496,1.3499,1.3495,1.3497
EURAUD,20101208,065800,1.3496,1.3498,1.3496,1.3498
EURAUD,20101208,065900,1.3497,1.3497,1.3493,1.3493
EURAUD,20101208,070000,1.3493,1.3494,1.3493,1.3494
EURAUD,20101208,070100,1.3494,1.3500,1.3494,1.3500
EURAUD,20101208,070200,1.3499,1.3499,1.3497,1.3498
EURAUD,20101208,070300,1.3499,1.3502,1.3499,1.3501
EURAUD,20101208,070400,1.3501,1.3501,1.3499,1.3499
EURAUD,20101208,070500,1.3499,1.3499,1.3498,1.3498
EURAUD,20101208,070600,1.3497,1.3499,1.3497,1.3499
EURAUD,20101208,070700,1.3498,1.3498,1.3497,1.3498
EURAUD,20101208,070800,1.3497,1.3498,1.3497,1.3497
EURAUD,20101208,070900,1.3496,1.3498,1.3496,1.3498
EURAUD,20101208,071000,1.3499,1.3499,1.3499,1.3499
EURAUD,20101208,071100,1.3499,1.3501,1.3499,1.3501
EURAUD,20101208,071200,1.3502,1.3502,1.3502,1.3502
EURAUD,20101208,071300,1.3503,1.3503,1.3501,1.3502
EURAUD,20101208,071400,1.3502,1.3502,1.3501,1.3501
EURAUD,20101208,071500,1.3501,1.3501,1.3500,1.3501
EURAUD,20101208,071600,1.3501,1.3501,1.3500,1.3500
EURAUD,20101208,071700,1.3501,1.3504,1.3501,1.3504
EURAUD,20101208,071800,1.3505,1.3505,1.3504,1.3504
EURAUD,20101208,071900,1.3503,1.3503,1.3499,1.3500
EURAUD,20101208,072000,1.3499,1.3499,1.3499,1.3499
EURAUD,20101208,072100,1.3499,1.3503,1.3499,1.3503
EURAUD,20101208,072200,1.3502,1.3502,1.3502,1.3502
EURAUD,20101208,072300,1.3502,1.3504,1.3501,1.3504
EURAUD,20101208,072400,1.3505,1.3507,1.3505,1.3507
EURAUD,20101208,072500,1.3508,1.3509,1.3508,1.3508
EURAUD,20101208,072600,1.3507,1.3507,1.3506,1.3506
EURAUD,20101208,072700,1.3507,1.3508,1.3507,1.3508
EURAUD,20101208,072800,1.3507,1.3507,1.3503,1.3503
EURAUD,20101208,072900,1.3503,1.3503,1.3501,1.3502
EURAUD,20101208,073000,1.3503,1.3504,1.3502,1.3502
EURAUD,20101208,073100,1.3502,1.3505,1.3502,1.3505
EURAUD,20101208,073200,1.3505,1.3505,1.3504,1.3505
EURAUD,20101208,073300,1.3506,1.3506,1.3506,1.3506
EURAUD,20101208,073400,1.3506,1.3507,1.3506,1.3507
EURAUD,20101208,073500,1.3506,1.3511,1.3506,1.3511
EURAUD,20101208,073600,1.3510,1.3512,1.3508,1.3508
EURAUD,20101208,073700,1.3507,1.3511,1.3506,1.3511
EURAUD,20101208,073800,1.3510,1.3512,1.3510,1.3512
EURAUD,20101208,073900,1.3511,1.3517,1.3511,1.3516
EURAUD,20101208,074000,1.3515,1.3515,1.3513,1.3513
EURAUD,20101208,074100,1.3514,1.3514,1.3513,1.3513
EURAUD,20101208,074200,1.3513,1.3513,1.3513,1.3513
EURAUD,20101208,074300,1.3513,1.3514,1.3512,1.3514
EURAUD,20101208,074400,1.3515,1.3516,1.3514,1.3516
EURAUD,20101208,074500,1.3515,1.3515,1.3513,1.3514
EURAUD,20101208,074600,1.3514,1.3514,1.3514,1.3514
EURAUD,20101208,074700,1.3513,1.3513,1.3513,1.3513
EURAUD,20101208,074800,1.3514,1.3516,1.3514,1.3516
EURAUD,20101208,074900,1.3516,1.3516,1.3516,1.3516
EURAUD,20101208,075000,1.3515,1.3515,1.3514,1.3514
EURAUD,20101208,075100,1.3514,1.3514,1.3513,1.3513
EURAUD,20101208,075200,1.3512,1.3512,1.3511,1.3511
EURAUD,20101208,075300,1.3511,1.3511,1.3510,1.3510
EURAUD,20101208,075400,1.3509,1.3510,1.3509,1.3510
EURAUD,20101208,075500,1.3511,1.3511,1.3509,1.3509
EURAUD,20101208,075600,1.3508,1.3508,1.3507,1.3507
EURAUD,20101208,075700,1.3506,1.3506,1.3505,1.3506
EURAUD,20101208,075800,1.3505,1.3506,1.3505,1.3506
EURAUD,20101208,075900,1.3507,1.3510,1.3507,1.3510
EURAUD,20101208,080000,1.3510,1.3511,1.3509,1.3510
EURAUD,20101208,080100,1.3509,1.3509,1.3505,1.3506
EURAUD,20101208,080200,1.3507,1.3507,1.3503,1.3503
EURAUD,20101208,080300,1.3502,1.3503,1.3502,1.3503
EURAUD,20101208,080400,1.3504,1.3505,1.3504,1.3505
EURAUD,20101208,080500,1.3504,1.3509,1.3504,1.3509
EURAUD,20101208,080600,1.3508,1.3508,1.3506,1.3506
EURAUD,20101208,080700,1.3505,1.3508,1.3505,1.3507
EURAUD,20101208,080800,1.3508,1.3509,1.3508,1.3508
EURAUD,20101208,080900,1.3508,1.3508,1.3508,1.3508
EURAUD,20101208,081000,1.3507,1.3510,1.3507,1.3510
EURAUD,20101208,081100,1.3511,1.3511,1.3508,1.3508
EURAUD,20101208,081200,1.3507,1.3507,1.3503,1.3503
EURAUD,20101208,081300,1.3503,1.3503,1.3502,1.3503
EURAUD,20101208,081400,1.3504,1.3506,1.3502,1.3504
EURAUD,20101208,081500,1.3503,1.3503,1.3498,1.3498
EURAUD,20101208,081600,1.3497,1.3499,1.3497,1.3499
EURAUD,20101208,081700,1.3499,1.3501,1.3499,1.3500
EURAUD,20101208,081800,1.3499,1.3499,1.3493,1.3498
EURAUD,20101208,081900,1.3499,1.3500,1.3498,1.3498
EURAUD,20101208,082000,1.3497,1.3501,1.3497,1.3500
EURAUD,20101208,082100,1.3501,1.3501,1.3495,1.3495
EURAUD,20101208,082200,1.3496,1.3496,1.3494,1.3496
EURAUD,20101208,082300,1.3498,1.3499,1.3498,1.3499
EURAUD,20101208,082400,1.3498,1.3498,1.3498,1.3498
EURAUD,20101208,082500,1.3499,1.3499,1.3497,1.3497
EURAUD,20101208,082600,1.3498,1.3498,1.3495,1.3497
EURAUD,20101208,082700,1.3496,1.3499,1.3495,1.3499
EURAUD,20101208,082800,1.3500,1.3500,1.3495,1.3495
EURAUD,20101208,082900,1.3494,1.3494,1.3492,1.3492
EURAUD,20101208,083000,1.3491,1.3491,1.3489,1.3490
EURAUD,20101208,083100,1.3489,1.3489,1.3486,1.3486
EURAUD,20101208,083200,1.3484,1.3484,1.3480,1.3484
EURAUD,20101208,083300,1.3485,1.3486,1.3485,1.3485
EURAUD,20101208,083400,1.3485,1.3487,1.3484,1.3484
EURAUD,20101208,083500,1.3483,1.3489,1.3483,1.3486
EURAUD,20101208,083600,1.3487,1.3487,1.3483,1.3484
EURAUD,20101208,083700,1.3483,1.3486,1.3483,1.3486
EURAUD,20101208,083800,1.3488,1.3488,1.3484,1.3485
EURAUD,20101208,083900,1.3487,1.3489,1.3486,1.3486
EURAUD,20101208,084000,1.3486,1.3486,1.3486,1.3486
EURAUD,20101208,084100,1.3485,1.3485,1.3483,1.3483
EURAUD,20101208,084200,1.3482,1.3482,1.3480,1.3480
EURAUD,20101208,084300,1.3480,1.3484,1.3480,1.3483
EURAUD,20101208,084400,1.3482,1.3482,1.3481,1.3481
EURAUD,20101208,084500,1.3482,1.3482,1.3480,1.3480
EURAUD,20101208,084600,1.3480,1.3485,1.3480,1.3485
EURAUD,20101208,084700,1.3484,1.3484,1.3480,1.3481
EURAUD,20101208,084800,1.3482,1.3484,1.3481,1.3484
EURAUD,20101208,084900,1.3483,1.3485,1.3481,1.3485
EURAUD,20101208,085000,1.3485,1.3489,1.3485,1.3489
EURAUD,20101208,085100,1.3490,1.3492,1.3490,1.3492
EURAUD,20101208,085200,1.3491,1.3491,1.3490,1.3491
EURAUD,20101208,085300,1.3491,1.3491,1.3488,1.3489
EURAUD,20101208,085400,1.3490,1.3491,1.3490,1.3490
EURAUD,20101208,085500,1.3489,1.3490,1.3487,1.3487
EURAUD,20101208,085600,1.3488,1.3488,1.3482,1.3483
EURAUD,20101208,085700,1.3484,1.3486,1.3484,1.3486
EURAUD,20101208,085800,1.3486,1.3487,1.3485,1.3485
EURAUD,20101208,085900,1.3484,1.3485,1.3483,1.3483
EURAUD,20101208,090000,1.3483,1.3484,1.3483,1.3483
EURAUD,20101208,090100,1.3484,1.3485,1.3483,1.3483
EURAUD,20101208,090200,1.3484,1.3484,1.3483,1.3483
EURAUD,20101208,090300,1.3483,1.3484,1.3482,1.3483
EURAUD,20101208,090400,1.3484,1.3485,1.3483,1.3483
EURAUD,20101208,090500,1.3482,1.3482,1.3480,1.3481
EURAUD,20101208,090600,1.3482,1.3482,1.3479,1.3481
EURAUD,20101208,090700,1.3482,1.3482,1.3482,1.3482
EURAUD,20101208,090800,1.3481,1.3481,1.3480,1.3480
EURAUD,20101208,090900,1.3480,1.3480,1.3479,1.3479
EURAUD,20101208,091000,1.3481,1.3482,1.3477,1.3477
EURAUD,20101208,091100,1.3476,1.3476,1.3474,1.3475
EURAUD,20101208,091200,1.3476,1.3478,1.3475,1.3478
EURAUD,20101208,091300,1.3479,1.3481,1.3479,1.3481
EURAUD,20101208,091400,1.3480,1.3483,1.3479,1.3482
EURAUD,20101208,091500,1.3481,1.3481,1.3480,1.3480
EURAUD,20101208,091600,1.3481,1.3483,1.3481,1.3483
EURAUD,20101208,091700,1.3482,1.3482,1.3481,1.3482
EURAUD,20101208,091800,1.3482,1.3482,1.3480,1.3482
EURAUD,20101208,091900,1.3483,1.3483,1.3481,1.3481
EURAUD,20101208,092000,1.3480,1.3482,1.3480,1.3482
EURAUD,20101208,092100,1.3482,1.3482,1.3480,1.3480
EURAUD,20101208,092200,1.3480,1.3480,1.3479,1.3479
EURAUD,20101208,092300,1.3479,1.3482,1.3479,1.3482
EURAUD,20101208,092400,1.3481,1.3482,1.3481,1.3482
EURAUD,20101208,092500,1.3481,1.3481,1.3478,1.3479
EURAUD,20101208,092600,1.3478,1.3480,1.3478,1.3479
EURAUD,20101208,092700,1.3479,1.3480,1.3479,1.3479
EURAUD,20101208,092800,1.3480,1.3482,1.3480,1.3481
EURAUD,20101208,092900,1.3482,1.3484,1.3482,1.3482
EURAUD,20101208,093000,1.3483,1.3483,1.3481,1.3481
EURAUD,20101208,093100,1.3481,1.3481,1.3479,1.3479
EURAUD,20101208,093200,1.3478,1.3479,1.3477,1.3477
EURAUD,20101208,093300,1.3477,1.3478,1.3477,1.3478
EURAUD,20101208,093400,1.3478,1.3479,1.3478,1.3478
EURAUD,20101208,093500,1.3479,1.3479,1.3478,1.3478
EURAUD,20101208,093600,1.3476,1.3477,1.3476,1.3477
EURAUD,20101208,093700,1.3477,1.3479,1.3477,1.3479
EURAUD,20101208,093800,1.3479,1.3480,1.3479,1.3480
EURAUD,20101208,093900,1.3481,1.3482,1.3481,1.3481
EURAUD,20101208,094000,1.3480,1.3480,1.3478,1.3478
EURAUD,20101208,094100,1.3478,1.3478,1.3477,1.3478
EURAUD,20101208,094200,1.3478,1.3478,1.3478,1.3478
EURAUD,20101208,094300,1.3478,1.3478,1.3477,1.3477
EURAUD,20101208,094400,1.3477,1.3477,1.3475,1.3476
EURAUD,20101208,094500,1.3477,1.3477,1.3477,1.3477
EURAUD,20101208,094600,1.3477,1.3477,1.3476,1.3476
EURAUD,20101208,094700,1.3476,1.3476,1.3474,1.3474
EURAUD,20101208,094800,1.3475,1.3476,1.3475,1.3475
EURAUD,20101208,094900,1.3475,1.3477,1.3475,1.3477
EURAUD,20101208,095000,1.3477,1.3477,1.3475,1.3476
EURAUD,20101208,095100,1.3475,1.3475,1.3473,1.3475
EURAUD,20101208,095200,1.3476,1.3476,1.3474,1.3474
EURAUD,20101208,095300,1.3475,1.3478,1.3475,1.3478
EURAUD,20101208,095400,1.3478,1.3479,1.3478,1.3479
EURAUD,20101208,095500,1.3479,1.3479,1.3478,1.3479
EURAUD,20101208,095600,1.3479,1.3480,1.3479,1.3480
EURAUD,20101208,095700,1.3481,1.3482,1.3481,1.3482
EURAUD,20101208,095800,1.3481,1.3481,1.3481,1.3481
EURAUD,20101208,095900,1.3481,1.3482,1.3481,1.3482
EURAUD,20101208,100000,1.3484,1.3485,1.3482,1.3483
EURAUD,20101208,100100,1.3484,1.3485,1.3483,1.3485
EURAUD,20101208,100200,1.3485,1.3486,1.3485,1.3486
EURAUD,20101208,100300,1.3487,1.3489,1.3487,1.3488
EURAUD,20101208,100400,1.3487,1.3487,1.3483,1.3484
EURAUD,20101208,100500,1.3485,1.3486,1.3484,1.3484
EURAUD,20101208,100600,1.3485,1.3491,1.3485,1.3491
EURAUD,20101208,100700,1.3490,1.3490,1.3486,1.3486
EURAUD,20101208,100800,1.3485,1.3486,1.3483,1.3485
EURAUD,20101208,100900,1.3486,1.3486,1.3485,1.3485
EURAUD,20101208,101000,1.3484,1.3484,1.3482,1.3482
EURAUD,20101208,101100,1.3481,1.3481,1.3479,1.3481
EURAUD,20101208,101200,1.3479,1.3479,1.3477,1.3479
EURAUD,20101208,101300,1.3480,1.3487,1.3480,1.3485
EURAUD,20101208,101400,1.3484,1.3489,1.3484,1.3489
EURAUD,20101208,101500,1.3488,1.3489,1.3487,1.3487
EURAUD,20101208,101600,1.3486,1.3486,1.3483,1.3484
EURAUD,20101208,101700,1.3485,1.3493,1.3485,1.3493
EURAUD,20101208,101800,1.3492,1.3494,1.3492,1.3494
EURAUD,20101208,101900,1.3493,1.3493,1.3489,1.3490
EURAUD,20101208,102000,1.3490,1.3490,1.3489,1.3489
EURAUD,20101208,102100,1.3489,1.3492,1.3489,1.3492
EURAUD,20101208,102200,1.3491,1.3492,1.3488,1.3489
EURAUD,20101208,102300,1.3490,1.3494,1.3490,1.3494
EURAUD,20101208,102400,1.3493,1.3493,1.3492,1.3492
EURAUD,20101208,102500,1.3491,1.3492,1.3489,1.3490
EURAUD,20101208,102600,1.3491,1.3492,1.3491,1.3492
EURAUD,20101208,102700,1.3491,1.3491,1.3490,1.3490
EURAUD,20101208,102800,1.3490,1.3490,1.3490,1.3490
EURAUD,20101208,102900,1.3490,1.3490,1.3489,1.3489
EURAUD,20101208,103000,1.3488,1.3489,1.3488,1.3489
EURAUD,20101208,103100,1.3489,1.3489,1.3488,1.3488
EURAUD,20101208,103200,1.3487,1.3488,1.3487,1.3488
EURAUD,20101208,103300,1.3489,1.3491,1.3489,1.3491
EURAUD,20101208,103400,1.3492,1.3492,1.3487,1.3490
EURAUD,20101208,103500,1.3489,1.3489,1.3488,1.3488
EURAUD,20101208,103600,1.3488,1.3488,1.3485,1.3485
EURAUD,20101208,103700,1.3485,1.3488,1.3485,1.3486
EURAUD,20101208,103800,1.3486,1.3486,1.3483,1.3483
EURAUD,20101208,103900,1.3484,1.3484,1.3484,1.3484
EURAUD,20101208,104000,1.3484,1.3487,1.3484,1.3486
EURAUD,20101208,104100,1.3486,1.3487,1.3486,1.3487
EURAUD,20101208,104200,1.3488,1.3489,1.3488,1.3489
EURAUD,20101208,104300,1.3489,1.3490,1.3489,1.3490
EURAUD,20101208,104400,1.3490,1.3494,1.3490,1.3494
EURAUD,20101208,104500,1.3493,1.3493,1.3488,1.3488
EURAUD,20101208,104600,1.3487,1.3488,1.3486,1.3488
EURAUD,20101208,104700,1.3488,1.3488,1.3486,1.3486
EURAUD,20101208,104800,1.3486,1.3489,1.3486,1.3489
EURAUD,20101208,104900,1.3490,1.3490,1.3488,1.3488
EURAUD,20101208,105000,1.3487,1.3487,1.3486,1.3486
EURAUD,20101208,105100,1.3486,1.3486,1.3484,1.3484
EURAUD,20101208,105200,1.3483,1.3484,1.3483,1.3484
EURAUD,20101208,105300,1.3484,1.3485,1.3484,1.3485
EURAUD,20101208,105400,1.3484,1.3485,1.3483,1.3485
EURAUD,20101208,105500,1.3486,1.3487,1.3486,1.3486
EURAUD,20101208,105600,1.3485,1.3486,1.3484,1.3484
EURAUD,20101208,105700,1.3483,1.3486,1.3483,1.3484
EURAUD,20101208,105800,1.3483,1.3483,1.3482,1.3483
EURAUD,20101208,105900,1.3484,1.3486,1.3484,1.3486
EURAUD,20101208,110000,1.3485,1.3487,1.3485,1.3487
EURAUD,20101208,110100,1.3487,1.3487,1.3485,1.3485
EURAUD,20101208,110200,1.3484,1.3485,1.3484,1.3485
EURAUD,20101208,110300,1.3485,1.3486,1.3483,1.3483
EURAUD,20101208,110400,1.3482,1.3482,1.3480,1.3480
EURAUD,20101208,110500,1.3480,1.3480,1.3478,1.3478
EURAUD,20101208,110600,1.3478,1.3479,1.3478,1.3479
EURAUD,20101208,110700,1.3480,1.3481,1.3480,1.3480
EURAUD,20101208,110800,1.3481,1.3482,1.3481,1.3482
EURAUD,20101208,110900,1.3481,1.3481,1.3480,1.3480
EURAUD,20101208,111000,1.3479,1.3480,1.3479,1.3479
EURAUD,20101208,111100,1.3480,1.3481,1.3480,1.3480
EURAUD,20101208,111200,1.3480,1.3480,1.3475,1.3475
EURAUD,20101208,111300,1.3472,1.3473,1.3472,1.3473
EURAUD,20101208,111400,1.3474,1.3475,1.3474,1.3475
EURAUD,20101208,111500,1.3475,1.3476,1.3475,1.3476
EURAUD,20101208,111600,1.3476,1.3476,1.3476,1.3476
EURAUD,20101208,111700,1.3477,1.3479,1.3477,1.3479
EURAUD,20101208,111800,1.3478,1.3481,1.3477,1.3481
EURAUD,20101208,111900,1.3480,1.3480,1.3479,1.3479
EURAUD,20101208,112000,1.3479,1.3481,1.3479,1.3480
EURAUD,20101208,112100,1.3480,1.3480,1.3480,1.3480
EURAUD,20101208,112200,1.3480,1.3481,1.3480,1.3481
EURAUD,20101208,112300,1.3481,1.3482,1.3481,1.3481
EURAUD,20101208,112400,1.3482,1.3483,1.3482,1.3483
EURAUD,20101208,112500,1.3482,1.3482,1.3481,1.3481
EURAUD,20101208,112600,1.3480,1.3481,1.3480,1.3481
EURAUD,20101208,112700,1.3482,1.3487,1.3482,1.3486
EURAUD,20101208,112800,1.3485,1.3485,1.3483,1.3483
EURAUD,20101208,112900,1.3484,1.3484,1.3481,1.3481
EURAUD,20101208,113000,1.3480,1.3481,1.3480,1.3481
EURAUD,20101208,113100,1.3481,1.3483,1.3481,1.3481
EURAUD,20101208,113200,1.3479,1.3480,1.3479,1.3479
EURAUD,20101208,113300,1.3480,1.3480,1.3479,1.3480
EURAUD,20101208,113400,1.3481,1.3481,1.3479,1.3480
EURAUD,20101208,113500,1.3480,1.3483,1.3480,1.3482
EURAUD,20101208,113600,1.3481,1.3482,1.3481,1.3481
EURAUD,20101208,113700,1.3481,1.3483,1.3481,1.3482
EURAUD,20101208,113800,1.3483,1.3485,1.3483,1.3485
EURAUD,20101208,113900,1.3486,1.3488,1.3486,1.3488
EURAUD,20101208,114000,1.3488,1.3488,1.3488,1.3488
EURAUD,20101208,114100,1.3488,1.3491,1.3488,1.3491
EURAUD,20101208,114200,1.3492,1.3492,1.3489,1.3489
EURAUD,20101208,114300,1.3490,1.3491,1.3490,1.3490
EURAUD,20101208,114400,1.3490,1.3491,1.3489,1.3489
EURAUD,20101208,114500,1.3490,1.3492,1.3490,1.3491
EURAUD,20101208,114600,1.3491,1.3491,1.3490,1.3490
EURAUD,20101208,114700,1.3489,1.3489,1.3488,1.3488
EURAUD,20101208,114800,1.3487,1.3491,1.3487,1.3491
EURAUD,20101208,114900,1.3492,1.3493,1.3492,1.3493
EURAUD,20101208,115000,1.3493,1.3497,1.3493,1.3497
EURAUD,20101208,115100,1.3498,1.3498,1.3497,1.3498
EURAUD,20101208,115200,1.3498,1.3498,1.3498,1.3498
EURAUD,20101208,115300,1.3497,1.3497,1.3496,1.3497
EURAUD,20101208,115400,1.3497,1.3497,1.3494,1.3494
EURAUD,20101208,115500,1.3494,1.3495,1.3494,1.3495
EURAUD,20101208,115600,1.3494,1.3498,1.3494,1.3497
EURAUD,20101208,115700,1.3497,1.3497,1.3497,1.3497
EURAUD,20101208,115800,1.3496,1.3498,1.3496,1.3497
EURAUD,20101208,115900,1.3496,1.3496,1.3494,1.3494
EURAUD,20101208,120000,1.3494,1.3497,1.3494,1.3496
EURAUD,20101208,120100,1.3497,1.3497,1.3493,1.3493
EURAUD,20101208,120200,1.3494,1.3495,1.3494,1.3495
EURAUD,20101208,120300,1.3494,1.3495,1.3494,1.3494
EURAUD,20101208,120400,1.3495,1.3496,1.3495,1.3496
EURAUD,20101208,120500,1.3495,1.3495,1.3494,1.3494
EURAUD,20101208,120600,1.3494,1.3495,1.3493,1.3495
EURAUD,20101208,120700,1.3494,1.3494,1.3492,1.3493
EURAUD,20101208,120800,1.3493,1.3494,1.3493,1.3493
EURAUD,20101208,120900,1.3493,1.3493,1.3491,1.3491
EURAUD,20101208,121000,1.3491,1.3493,1.3491,1.3493
EURAUD,20101208,121100,1.3492,1.3492,1.3492,1.3492
EURAUD,20101208,121200,1.3493,1.3493,1.3493,1.3493
EURAUD,20101208,121300,1.3493,1.3493,1.3493,1.3493
EURAUD,20101208,121400,1.3492,1.3493,1.3492,1.3492
EURAUD,20101208,121500,1.3492,1.3494,1.3492,1.3493
EURAUD,20101208,121600,1.3493,1.3494,1.3493,1.3494
EURAUD,20101208,121700,1.3494,1.3495,1.3493,1.3494
EURAUD,20101208,121800,1.3493,1.3495,1.3493,1.3494
EURAUD,20101208,121900,1.3493,1.3496,1.3493,1.3495
EURAUD,20101208,122000,1.3495,1.3496,1.3495,1.3496
EURAUD,20101208,122100,1.3497,1.3497,1.3495,1.3495
EURAUD,20101208,122200,1.3495,1.3496,1.3494,1.3496
EURAUD,20101208,122300,1.3497,1.3497,1.3496,1.3496
EURAUD,20101208,122400,1.3495,1.3495,1.3492,1.3492
EURAUD,20101208,122500,1.3491,1.3494,1.3491,1.3494
EURAUD,20101208,122600,1.3493,1.3495,1.3492,1.3495
EURAUD,20101208,122700,1.3496,1.3496,1.3494,1.3495
EURAUD,20101208,122800,1.3494,1.3494,1.3494,1.3494
EURAUD,20101208,122900,1.3494,1.3495,1.3494,1.3494
EURAUD,20101208,123000,1.3493,1.3493,1.3492,1.3492
EURAUD,20101208,123100,1.3493,1.3493,1.3492,1.3492
EURAUD,20101208,123200,1.3492,1.3492,1.3492,1.3492
EURAUD,20101208,123300,1.3493,1.3493,1.3491,1.3491
EURAUD,20101208,123400,1.3491,1.3491,1.3490,1.3491
EURAUD,20101208,123500,1.3492,1.3493,1.3489,1.3489
EURAUD,20101208,123600,1.3487,1.3488,1.3486,1.3486
EURAUD,20101208,123700,1.3485,1.3485,1.3483,1.3483
EURAUD,20101208,123800,1.3484,1.3485,1.3484,1.3485
EURAUD,20101208,123900,1.3485,1.3487,1.3485,1.3487
EURAUD,20101208,124000,1.3487,1.3487,1.3484,1.3484
EURAUD,20101208,124100,1.3482,1.3484,1.3481,1.3482
EURAUD,20101208,124200,1.3483,1.3484,1.3483,1.3483
EURAUD,20101208,124300,1.3482,1.3484,1.3482,1.3484
EURAUD,20101208,124400,1.3483,1.3485,1.3482,1.3485
EURAUD,20101208,124500,1.3485,1.3485,1.3481,1.3481
EURAUD,20101208,124600,1.3482,1.3484,1.3482,1.3484
EURAUD,20101208,124700,1.3484,1.3484,1.3483,1.3484
EURAUD,20101208,124800,1.3485,1.3490,1.3485,1.3489
EURAUD,20101208,124900,1.3490,1.3490,1.3489,1.3489
EURAUD,20101208,125000,1.3489,1.3491,1.3489,1.3491
EURAUD,20101208,125100,1.3490,1.3490,1.3489,1.3490
EURAUD,20101208,125200,1.3489,1.3492,1.3489,1.3491
EURAUD,20101208,125300,1.3490,1.3491,1.3488,1.3491
EURAUD,20101208,125400,1.3491,1.3492,1.3490,1.3492
EURAUD,20101208,125500,1.3492,1.3493,1.3491,1.3493
EURAUD,20101208,125600,1.3494,1.3494,1.3488,1.3488
EURAUD,20101208,125700,1.3487,1.3487,1.3484,1.3484
EURAUD,20101208,125800,1.3485,1.3487,1.3485,1.3486
EURAUD,20101208,125900,1.3485,1.3485,1.3483,1.3483
EURAUD,20101208,130000,1.3484,1.3484,1.3482,1.3484
EURAUD,20101208,130100,1.3485,1.3486,1.3483,1.3484
EURAUD,20101208,130200,1.3485,1.3485,1.3483,1.3484
EURAUD,20101208,130300,1.3484,1.3484,1.3483,1.3483
EURAUD,20101208,130400,1.3484,1.3484,1.3481,1.3481
EURAUD,20101208,130500,1.3482,1.3482,1.3477,1.3477
EURAUD,20101208,130600,1.3478,1.3479,1.3478,1.3479
EURAUD,20101208,130700,1.3479,1.3479,1.3477,1.3478
EURAUD,20101208,130800,1.3479,1.3482,1.3479,1.3482
EURAUD,20101208,130900,1.3482,1.3482,1.3481,1.3482
EURAUD,20101208,131000,1.3481,1.3481,1.3481,1.3481
EURAUD,20101208,131100,1.3481,1.3481,1.3480,1.3480
EURAUD,20101208,131200,1.3480,1.3480,1.3479,1.3479
EURAUD,20101208,131300,1.3478,1.3481,1.3478,1.3479
EURAUD,20101208,131400,1.3478,1.3479,1.3478,1.3479
EURAUD,20101208,131500,1.3479,1.3479,1.3479,1.3479
EURAUD,20101208,131600,1.3479,1.3482,1.3479,1.3481
EURAUD,20101208,131700,1.3480,1.3482,1.3480,1.3482
EURAUD,20101208,131800,1.3482,1.3482,1.3479,1.3479
EURAUD,20101208,131900,1.3480,1.3480,1.3480,1.3480
EURAUD,20101208,132000,1.3479,1.3480,1.3479,1.3480
EURAUD,20101208,132100,1.3480,1.3482,1.3480,1.3482
EURAUD,20101208,132200,1.3482,1.3482,1.3482,1.3482
EURAUD,20101208,132300,1.3483,1.3483,1.3482,1.3482
EURAUD,20101208,132400,1.3482,1.3482,1.3481,1.3481
EURAUD,20101208,132500,1.3480,1.3482,1.3479,1.3482
EURAUD,20101208,132600,1.3483,1.3483,1.3481,1.3481
EURAUD,20101208,132700,1.3480,1.3480,1.3478,1.3478
EURAUD,20101208,132800,1.3479,1.3481,1.3479,1.3481
EURAUD,20101208,132900,1.3481,1.3481,1.3481,1.3481
EURAUD,20101208,133000,1.3480,1.3480,1.3480,1.3480
EURAUD,20101208,133100,1.3481,1.3481,1.3481,1.3481
EURAUD,20101208,133200,1.3481,1.3482,1.3481,1.3482
EURAUD,20101208,133300,1.3480,1.3480,1.3479,1.3479
EURAUD,20101208,133400,1.3480,1.3480,1.3479,1.3479
EURAUD,20101208,133500,1.3479,1.3480,1.3478,1.3478
EURAUD,20101208,133600,1.3477,1.3477,1.3477,1.3477
EURAUD,20101208,133700,1.3476,1.3477,1.3475,1.3477
EURAUD,20101208,133800,1.3478,1.3478,1.3478,1.3478
EURAUD,20101208,133900,1.3478,1.3478,1.3477,1.3477
EURAUD,20101208,134000,1.3479,1.3483,1.3479,1.3483
EURAUD,20101208,134100,1.3484,1.3486,1.3484,1.3485
EURAUD,20101208,134200,1.3486,1.3488,1.3485,1.3487
EURAUD,20101208,134300,1.3488,1.3490,1.3488,1.3489
EURAUD,20101208,134400,1.3490,1.3491,1.3488,1.3488
EURAUD,20101208,134500,1.3488,1.3488,1.3487,1.3487
EURAUD,20101208,134600,1.3486,1.3486,1.3484,1.3485
EURAUD,20101208,134700,1.3486,1.3486,1.3484,1.3485
EURAUD,20101208,134800,1.3486,1.3486,1.3484,1.3484
EURAUD,20101208,134900,1.3483,1.3483,1.3480,1.3480
EURAUD,20101208,135000,1.3479,1.3480,1.3478,1.3479
EURAUD,20101208,135100,1.3479,1.3482,1.3479,1.3482
EURAUD,20101208,135200,1.3481,1.3481,1.3479,1.3480
EURAUD,20101208,135300,1.3479,1.3479,1.3478,1.3478
EURAUD,20101208,135400,1.3479,1.3479,1.3478,1.3479
EURAUD,20101208,135500,1.3480,1.3480,1.3477,1.3477
EURAUD,20101208,135600,1.3477,1.3478,1.3476,1.3476
EURAUD,20101208,135700,1.3477,1.3480,1.3477,1.3480
EURAUD,20101208,135800,1.3480,1.3481,1.3480,1.3481
EURAUD,20101208,135900,1.3482,1.3486,1.3482,1.3486
EURAUD,20101208,140000,1.3485,1.3485,1.3483,1.3483
EURAUD,20101208,140100,1.3482,1.3482,1.3480,1.3480
EURAUD,20101208,140200,1.3480,1.3482,1.3480,1.3482
EURAUD,20101208,140300,1.3483,1.3483,1.3482,1.3482
EURAUD,20101208,140400,1.3481,1.3483,1.3481,1.3483
EURAUD,20101208,140500,1.3484,1.3484,1.3482,1.3483
EURAUD,20101208,140600,1.3482,1.3485,1.3482,1.3485
EURAUD,20101208,140700,1.3486,1.3486,1.3485,1.3486
EURAUD,20101208,140800,1.3486,1.3486,1.3483,1.3483
EURAUD,20101208,140900,1.3482,1.3482,1.3482,1.3482
EURAUD,20101208,141000,1.3482,1.3482,1.3481,1.3482
EURAUD,20101208,141100,1.3481,1.3481,1.3478,1.3478
EURAUD,20101208,141200,1.3477,1.3478,1.3475,1.3478
EURAUD,20101208,141300,1.3477,1.3478,1.3476,1.3476
EURAUD,20101208,141400,1.3477,1.3478,1.3476,1.3476
EURAUD,20101208,141500,1.3475,1.3478,1.3475,1.3478
EURAUD,20101208,141600,1.3477,1.3477,1.3476,1.3476
EURAUD,20101208,141700,1.3477,1.3478,1.3476,1.3478
EURAUD,20101208,141800,1.3479,1.3479,1.3477,1.3478
EURAUD,20101208,141900,1.3479,1.3479,1.3478,1.3479
EURAUD,20101208,142000,1.3479,1.3479,1.3476,1.3479
EURAUD,20101208,142100,1.3478,1.3478,1.3475,1.3477
EURAUD,20101208,142200,1.3478,1.3483,1.3477,1.3477
EURAUD,20101208,142300,1.3478,1.3478,1.3476,1.3476
EURAUD,20101208,142400,1.3476,1.3476,1.3475,1.3476
EURAUD,20101208,142500,1.3475,1.3476,1.3472,1.3476
EURAUD,20101208,142600,1.3477,1.3479,1.3477,1.3477
EURAUD,20101208,142700,1.3478,1.3480,1.3478,1.3478
EURAUD,20101208,142800,1.3477,1.3477,1.3475,1.3477
EURAUD,20101208,142900,1.3478,1.3481,1.3478,1.3481
EURAUD,20101208,143000,1.3482,1.3484,1.3482,1.3483
EURAUD,20101208,143100,1.3482,1.3485,1.3482,1.3485
EURAUD,20101208,143200,1.3486,1.3487,1.3486,1.3487
EURAUD,20101208,143300,1.3487,1.3487,1.3483,1.3484
EURAUD,20101208,143400,1.3485,1.3487,1.3484,1.3486
EURAUD,20101208,143500,1.3487,1.3488,1.3486,1.3486
EURAUD,20101208,143600,1.3486,1.3486,1.3484,1.3486
EURAUD,20101208,143700,1.3486,1.3486,1.3485,1.3485
EURAUD,20101208,143800,1.3486,1.3489,1.3486,1.3489
EURAUD,20101208,143900,1.3488,1.3488,1.3484,1.3484
EURAUD,20101208,144000,1.3485,1.3485,1.3481,1.3482
EURAUD,20101208,144100,1.3481,1.3483,1.3480,1.3481
EURAUD,20101208,144200,1.3480,1.3480,1.3479,1.3479
EURAUD,20101208,144300,1.3478,1.3478,1.3477,1.3477
EURAUD,20101208,144400,1.3478,1.3480,1.3478,1.3478
EURAUD,20101208,144500,1.3476,1.3477,1.3473,1.3477
EURAUD,20101208,144600,1.3476,1.3477,1.3474,1.3477
EURAUD,20101208,144700,1.3478,1.3481,1.3478,1.3478
EURAUD,20101208,144800,1.3478,1.3479,1.3478,1.3479
EURAUD,20101208,144900,1.3480,1.3482,1.3480,1.3481
EURAUD,20101208,145000,1.3481,1.3483,1.3480,1.3480
EURAUD,20101208,145100,1.3479,1.3479,1.3478,1.3479
EURAUD,20101208,145200,1.3478,1.3479,1.3477,1.3478
EURAUD,20101208,145300,1.3477,1.3478,1.3477,1.3478
EURAUD,20101208,145400,1.3478,1.3478,1.3477,1.3477
EURAUD,20101208,145500,1.3478,1.3480,1.3476,1.3480
EURAUD,20101208,145600,1.3481,1.3482,1.3481,1.3481
EURAUD,20101208,145700,1.3480,1.3480,1.3479,1.3479
EURAUD,20101208,145800,1.3478,1.3479,1.3478,1.3479
EURAUD,20101208,145900,1.3477,1.3478,1.3475,1.3475
EURAUD,20101208,150000,1.3475,1.3476,1.3475,1.3476
EURAUD,20101208,150100,1.3476,1.3481,1.3476,1.3481
EURAUD,20101208,150200,1.3482,1.3482,1.3480,1.3482
EURAUD,20101208,150300,1.3483,1.3484,1.3479,1.3479
EURAUD,20101208,150400,1.3479,1.3484,1.3479,1.3484
EURAUD,20101208,150500,1.3485,1.3486,1.3485,1.3486
EURAUD,20101208,150600,1.3486,1.3486,1.3484,1.3485
EURAUD,20101208,150700,1.3484,1.3484,1.3483,1.3484
EURAUD,20101208,150800,1.3484,1.3487,1.3484,1.3487
EURAUD,20101208,150900,1.3488,1.3488,1.3484,1.3485
EURAUD,20101208,151000,1.3486,1.3486,1.3484,1.3484
EURAUD,20101208,151100,1.3485,1.3485,1.3484,1.3484
EURAUD,20101208,151200,1.3485,1.3486,1.3485,1.3486
EURAUD,20101208,151300,1.3485,1.3485,1.3479,1.3479
EURAUD,20101208,151400,1.3480,1.3480,1.3478,1.3478
EURAUD,20101208,151500,1.3479,1.3480,1.3479,1.3479
EURAUD,20101208,151600,1.3479,1.3479,1.3476,1.3477
EURAUD,20101208,151700,1.3476,1.3480,1.3476,1.3480
EURAUD,20101208,151800,1.3479,1.3479,1.3479,1.3479
EURAUD,20101208,151900,1.3480,1.3480,1.3478,1.3478
EURAUD,20101208,152000,1.3477,1.3479,1.3476,1.3479
EURAUD,20101208,152100,1.3480,1.3481,1.3478,1.3478
EURAUD,20101208,152200,1.3478,1.3478,1.3478,1.3478
EURAUD,20101208,152300,1.3479,1.3479,1.3478,1.3478
EURAUD,20101208,152400,1.3477,1.3477,1.3476,1.3476
EURAUD,20101208,152500,1.3476,1.3476,1.3476,1.3476
EURAUD,20101208,152600,1.3476,1.3476,1.3474,1.3474
EURAUD,20101208,152700,1.3472,1.3476,1.3472,1.3476
EURAUD,20101208,152800,1.3476,1.3476,1.3475,1.3475
EURAUD,20101208,152900,1.3476,1.3477,1.3476,1.3477
EURAUD,20101208,153000,1.3477,1.3478,1.3476,1.3476
EURAUD,20101208,153100,1.3477,1.3478,1.3476,1.3476
EURAUD,20101208,153200,1.3477,1.3478,1.3477,1.3477
EURAUD,20101208,153300,1.3476,1.3479,1.3476,1.3479
EURAUD,20101208,153400,1.3480,1.3482,1.3480,1.3482
EURAUD,20101208,153500,1.3483,1.3483,1.3482,1.3483
EURAUD,20101208,153600,1.3484,1.3490,1.3484,1.3490
EURAUD,20101208,153700,1.3489,1.3489,1.3486,1.3486
EURAUD,20101208,153800,1.3487,1.3489,1.3487,1.3489
EURAUD,20101208,153900,1.3488,1.3489,1.3488,1.3489
EURAUD,20101208,154000,1.3490,1.3491,1.3488,1.3488
EURAUD,20101208,154100,1.3486,1.3489,1.3486,1.3488
EURAUD,20101208,154200,1.3489,1.3491,1.3489,1.3491
EURAUD,20101208,154300,1.3489,1.3489,1.3486,1.3487
EURAUD,20101208,154400,1.3488,1.3492,1.3487,1.3492
EURAUD,20101208,154500,1.3491,1.3491,1.3488,1.3489
EURAUD,20101208,154600,1.3490,1.3490,1.3486,1.3489
EURAUD,20101208,154700,1.3490,1.3490,1.3488,1.3488
EURAUD,20101208,154800,1.3487,1.3487,1.3487,1.3487
EURAUD,20101208,154900,1.3486,1.3488,1.3485,1.3487
EURAUD,20101208,155000,1.3488,1.3489,1.3488,1.3489
EURAUD,20101208,155100,1.3488,1.3488,1.3487,1.3488
EURAUD,20101208,155200,1.3487,1.3488,1.3487,1.3488
EURAUD,20101208,155300,1.3487,1.3490,1.3487,1.3488
EURAUD,20101208,155400,1.3489,1.3492,1.3487,1.3492
EURAUD,20101208,155500,1.3492,1.3493,1.3491,1.3491
EURAUD,20101208,155600,1.3492,1.3494,1.3492,1.3494
EURAUD,20101208,155700,1.3493,1.3494,1.3490,1.3491
EURAUD,20101208,155800,1.3492,1.3492,1.3490,1.3491
EURAUD,20101208,155900,1.3489,1.3489,1.3489,1.3489
EURAUD,20101208,160000,1.3489,1.3489,1.3486,1.3486
EURAUD,20101208,160100,1.3486,1.3488,1.3486,1.3488
EURAUD,20101208,160200,1.3487,1.3490,1.3487,1.3490
EURAUD,20101208,160300,1.3490,1.3490,1.3489,1.3490
EURAUD,20101208,160400,1.3490,1.3492,1.3490,1.3490
EURAUD,20101208,160500,1.3491,1.3491,1.3487,1.3488
EURAUD,20101208,160600,1.3489,1.3489,1.3488,1.3489
EURAUD,20101208,160700,1.3489,1.3491,1.3489,1.3490
EURAUD,20101208,160800,1.3491,1.3491,1.3490,1.3490
EURAUD,20101208,160900,1.3489,1.3490,1.3489,1.3490
EURAUD,20101208,161000,1.3491,1.3491,1.3488,1.3488
EURAUD,20101208,161100,1.3487,1.3487,1.3486,1.3486
EURAUD,20101208,161200,1.3486,1.3489,1.3486,1.3488
EURAUD,20101208,161300,1.3489,1.3489,1.3486,1.3486
EURAUD,20101208,161400,1.3486,1.3486,1.3485,1.3486
EURAUD,20101208,161500,1.3487,1.3488,1.3486,1.3488
EURAUD,20101208,161600,1.3488,1.3491,1.3488,1.3490
EURAUD,20101208,161700,1.3490,1.3498,1.3490,1.3498
EURAUD,20101208,161800,1.3497,1.3499,1.3494,1.3499
EURAUD,20101208,161900,1.3498,1.3500,1.3498,1.3498
EURAUD,20101208,162000,1.3499,1.3500,1.3498,1.3500
EURAUD,20101208,162100,1.3501,1.3506,1.3501,1.3504
EURAUD,20101208,162200,1.3505,1.3509,1.3505,1.3509
EURAUD,20101208,162300,1.3510,1.3510,1.3506,1.3510
EURAUD,20101208,162400,1.3509,1.3512,1.3509,1.3511
EURAUD,20101208,162500,1.3510,1.3511,1.3510,1.3510
EURAUD,20101208,162600,1.3510,1.3511,1.3509,1.3511
EURAUD,20101208,162700,1.3512,1.3516,1.3512,1.3516
EURAUD,20101208,162800,1.3518,1.3519,1.3518,1.3518
EURAUD,20101208,162900,1.3519,1.3519,1.3514,1.3514
EURAUD,20101208,163000,1.3514,1.3515,1.3513,1.3515
EURAUD,20101208,163100,1.3514,1.3522,1.3514,1.3521
EURAUD,20101208,163200,1.3521,1.3522,1.3519,1.3522
EURAUD,20101208,163300,1.3523,1.3524,1.3521,1.3521
EURAUD,20101208,163400,1.3522,1.3522,1.3521,1.3521
EURAUD,20101208,163500,1.3522,1.3526,1.3521,1.3525
EURAUD,20101208,163600,1.3524,1.3525,1.3522,1.3525
EURAUD,20101208,163700,1.3524,1.3526,1.3523,1.3526
EURAUD,20101208,163800,1.3527,1.3527,1.3523,1.3526
EURAUD,20101208,163900,1.3527,1.3527,1.3523,1.3525
EURAUD,20101208,164000,1.3525,1.3527,1.3523,1.3527
EURAUD,20101208,164100,1.3527,1.3530,1.3524,1.3530
EURAUD,20101208,164200,1.3531,1.3533,1.3530,1.3531
EURAUD,20101208,164300,1.3530,1.3531,1.3529,1.3530
EURAUD,20101208,164400,1.3530,1.3533,1.3530,1.3533
EURAUD,20101208,164500,1.3533,1.3533,1.3532,1.3533
EURAUD,20101208,164600,1.3535,1.3536,1.3535,1.3536
EURAUD,20101208,164700,1.3535,1.3536,1.3534,1.3535
EURAUD,20101208,164800,1.3534,1.3535,1.3534,1.3535
EURAUD,20101208,164900,1.3535,1.3536,1.3534,1.3536
EURAUD,20101208,165000,1.3535,1.3535,1.3532,1.3534
EURAUD,20101208,165100,1.3536,1.3539,1.3534,1.3534
EURAUD,20101208,165200,1.3534,1.3535,1.3533,1.3535
EURAUD,20101208,165300,1.3536,1.3536,1.3534,1.3535
EURAUD,20101208,165400,1.3533,1.3534,1.3533,1.3533
EURAUD,20101208,165500,1.3532,1.3532,1.3530,1.3530
EURAUD,20101208,165600,1.3531,1.3536,1.3531,1.3536
EURAUD,20101208,165700,1.3538,1.3540,1.3538,1.3539
EURAUD,20101208,165800,1.3538,1.3541,1.3538,1.3540
EURAUD,20101208,165900,1.3541,1.3542,1.3536,1.3536
EURAUD,20101208,170000,1.3535,1.3535,1.3532,1.3532
EURAUD,20101208,170100,1.3530,1.3534,1.3530,1.3534
EURAUD,20101208,170200,1.3535,1.3537,1.3535,1.3537
EURAUD,20101208,170300,1.3539,1.3540,1.3533,1.3533
EURAUD,20101208,170400,1.3533,1.3534,1.3533,1.3534
EURAUD,20101208,170500,1.3533,1.3534,1.3533,1.3534
EURAUD,20101208,170600,1.3533,1.3537,1.3533,1.3537
EURAUD,20101208,170700,1.3536,1.3536,1.3535,1.3535
EURAUD,20101208,170800,1.3535,1.3535,1.3534,1.3535
EURAUD,20101208,170900,1.3536,1.3536,1.3535,1.3535
EURAUD,20101208,171000,1.3534,1.3534,1.3532,1.3532
EURAUD,20101208,171100,1.3533,1.3534,1.3532,1.3532
EURAUD,20101208,171200,1.3533,1.3534,1.3533,1.3533
EURAUD,20101208,171300,1.3533,1.3534,1.3533,1.3534
EURAUD,20101208,171400,1.3534,1.3535,1.3534,1.3535
EURAUD,20101208,171500,1.3534,1.3535,1.3533,1.3535
EURAUD,20101208,171600,1.3534,1.3534,1.3534,1.3534
EURAUD,20101208,171700,1.3533,1.3536,1.3532,1.3536
EURAUD,20101208,171800,1.3537,1.3539,1.3537,1.3539
EURAUD,20101208,171900,1.3540,1.3543,1.3540,1.3543
EURAUD,20101208,172000,1.3544,1.3544,1.3544,1.3544
EURAUD,20101208,172100,1.3544,1.3547,1.3544,1.3547
EURAUD,20101208,172200,1.3546,1.3546,1.3544,1.3544
EURAUD,20101208,172300,1.3543,1.3543,1.3542,1.3543
EURAUD,20101208,172400,1.3542,1.3544,1.3541,1.3544
EURAUD,20101208,172500,1.3543,1.3544,1.3542,1.3543
EURAUD,20101208,172600,1.3542,1.3542,1.3541,1.3542
EURAUD,20101208,172700,1.3542,1.3543,1.3542,1.3542
EURAUD,20101208,172800,1.3542,1.3542,1.3541,1.3541
EURAUD,20101208,172900,1.3540,1.3540,1.3538,1.3538
EURAUD,20101208,173000,1.3539,1.3542,1.3539,1.3542
EURAUD,20101208,173100,1.3543,1.3545,1.3543,1.3545
EURAUD,20101208,173200,1.3546,1.3548,1.3546,1.3547
EURAUD,20101208,173300,1.3546,1.3546,1.3543,1.3544
EURAUD,20101208,173400,1.3542,1.3542,1.3541,1.3541
EURAUD,20101208,173500,1.3542,1.3542,1.3539,1.3539
EURAUD,20101208,173600,1.3540,1.3540,1.3537,1.3537
EURAUD,20101208,173700,1.3538,1.3538,1.3537,1.3537
EURAUD,20101208,173800,1.3538,1.3538,1.3537,1.3537
EURAUD,20101208,173900,1.3537,1.3537,1.3535,1.3536
EURAUD,20101208,174000,1.3537,1.3539,1.3537,1.3539
EURAUD,20101208,174100,1.3539,1.3540,1.3538,1.3538
EURAUD,20101208,174200,1.3538,1.3538,1.3536,1.3536
EURAUD,20101208,174300,1.3536,1.3536,1.3535,1.3536
EURAUD,20101208,174400,1.3537,1.3538,1.3537,1.3538
EURAUD,20101208,174500,1.3539,1.3540,1.3539,1.3540
EURAUD,20101208,174600,1.3540,1.3540,1.3537,1.3537
EURAUD,20101208,174700,1.3536,1.3537,1.3536,1.3537
EURAUD,20101208,174800,1.3536,1.3536,1.3535,1.3536
EURAUD,20101208,174900,1.3537,1.3537,1.3535,1.3537
EURAUD,20101208,175000,1.3540,1.3543,1.3540,1.3542
EURAUD,20101208,175100,1.3543,1.3543,1.3538,1.3538
EURAUD,20101208,175200,1.3537,1.3538,1.3535,1.3535
EURAUD,20101208,175300,1.3534,1.3536,1.3534,1.3536
EURAUD,20101208,175400,1.3535,1.3535,1.3532,1.3532
EURAUD,20101208,175500,1.3533,1.3536,1.3533,1.3536
EURAUD,20101208,175600,1.3536,1.3536,1.3535,1.3535
EURAUD,20101208,175700,1.3535,1.3539,1.3535,1.3539
EURAUD,20101208,175800,1.3538,1.3538,1.3538,1.3538
EURAUD,20101208,175900,1.3538,1.3539,1.3538,1.3538
EURAUD,20101208,180000,1.3537,1.3537,1.3536,1.3537
EURAUD,20101208,180100,1.3536,1.3536,1.3533,1.3535
EURAUD,20101208,180200,1.3534,1.3534,1.3530,1.3530
EURAUD,20101208,180300,1.3530,1.3531,1.3530,1.3531
EURAUD,20101208,180400,1.3532,1.3533,1.3532,1.3532
EURAUD,20101208,180500,1.3532,1.3532,1.3530,1.3530
EURAUD,20101208,180600,1.3530,1.3532,1.3529,1.3530
EURAUD,20101208,180700,1.3531,1.3531,1.3530,1.3530
EURAUD,20101208,180800,1.3529,1.3529,1.3528,1.3528
EURAUD,20101208,180900,1.3527,1.3527,1.3527,1.3527
EURAUD,20101208,181000,1.3527,1.3527,1.3524,1.3524
EURAUD,20101208,181100,1.3523,1.3526,1.3523,1.3526
EURAUD,20101208,181200,1.3526,1.3527,1.3526,1.3527
EURAUD,20101208,181300,1.3527,1.3527,1.3525,1.3525
EURAUD,20101208,181400,1.3525,1.3526,1.3525,1.3525
EURAUD,20101208,181500,1.3526,1.3529,1.3526,1.3529
EURAUD,20101208,181600,1.3528,1.3528,1.3523,1.3523
EURAUD,20101208,181700,1.3524,1.3526,1.3524,1.3526
EURAUD,20101208,181800,1.3527,1.3527,1.3526,1.3527
EURAUD,20101208,181900,1.3526,1.3526,1.3526,1.3526
EURAUD,20101208,182000,1.3526,1.3527,1.3526,1.3526
EURAUD,20101208,182100,1.3525,1.3526,1.3525,1.3526
EURAUD,20101208,182200,1.3526,1.3528,1.3526,1.3527
EURAUD,20101208,182300,1.3527,1.3527,1.3526,1.3527
EURAUD,20101208,182400,1.3527,1.3527,1.3527,1.3527
EURAUD,20101208,182500,1.3528,1.3529,1.3528,1.3529
EURAUD,20101208,182600,1.3528,1.3528,1.3528,1.3528
EURAUD,20101208,182700,1.3529,1.3530,1.3528,1.3528
EURAUD,20101208,182800,1.3528,1.3528,1.3528,1.3528
EURAUD,20101208,182900,1.3528,1.3529,1.3528,1.3529
EURAUD,20101208,183000,1.3530,1.3530,1.3530,1.3530
EURAUD,20101208,183100,1.3530,1.3530,1.3529,1.3529
EURAUD,20101208,183200,1.3529,1.3529,1.3528,1.3528
EURAUD,20101208,183300,1.3528,1.3530,1.3528,1.3530
EURAUD,20101208,183400,1.3530,1.3533,1.3530,1.3532
EURAUD,20101208,183500,1.3533,1.3533,1.3533,1.3533
EURAUD,20101208,183600,1.3533,1.3533,1.3531,1.3531
EURAUD,20101208,183700,1.3532,1.3534,1.3532,1.3533
EURAUD,20101208,183800,1.3532,1.3533,1.3532,1.3532
EURAUD,20101208,183900,1.3533,1.3533,1.3532,1.3532
EURAUD,20101208,184000,1.3532,1.3532,1.3532,1.3532
EURAUD,20101208,184100,1.3531,1.3532,1.3530,1.3532
EURAUD,20101208,184200,1.3532,1.3534,1.3532,1.3534
EURAUD,20101208,184300,1.3534,1.3534,1.3534,1.3534
EURAUD,20101208,184400,1.3532,1.3532,1.3532,1.3532
EURAUD,20101208,184500,1.3532,1.3533,1.3532,1.3533
EURAUD,20101208,184600,1.3533,1.3533,1.3533,1.3533
EURAUD,20101208,184700,1.3534,1.3536,1.3534,1.3536
EURAUD,20101208,184800,1.3535,1.3535,1.3534,1.3534
EURAUD,20101208,184900,1.3533,1.3534,1.3533,1.3534
EURAUD,20101208,185000,1.3535,1.3535,1.3532,1.3533
EURAUD,20101208,185100,1.3533,1.3533,1.3532,1.3533
EURAUD,20101208,185200,1.3533,1.3533,1.3533,1.3533
EURAUD,20101208,185300,1.3535,1.3535,1.3532,1.3532
EURAUD,20101208,185400,1.3532,1.3532,1.3532,1.3532
EURAUD,20101208,185500,1.3533,1.3534,1.3533,1.3533
EURAUD,20101208,185600,1.3533,1.3535,1.3533,1.3535
EURAUD,20101208,185700,1.3536,1.3537,1.3536,1.3537
EURAUD,20101208,185800,1.3537,1.3539,1.3537,1.3537
EURAUD,20101208,185900,1.3537,1.3537,1.3536,1.3537
EURAUD,20101208,190000,1.3536,1.3536,1.3535,1.3536
EURAUD,20101208,190100,1.3535,1.3535,1.3533,1.3533
EURAUD,20101208,190200,1.3534,1.3537,1.3534,1.3537
EURAUD,20101208,190300,1.3538,1.3538,1.3535,1.3536
EURAUD,20101208,190400,1.3535,1.3537,1.3535,1.3535
EURAUD,20101208,190500,1.3534,1.3535,1.3530,1.3530
EURAUD,20101208,190600,1.3529,1.3530,1.3527,1.3528
EURAUD,20101208,190700,1.3527,1.3528,1.3525,1.3528
EURAUD,20101208,190800,1.3529,1.3532,1.3528,1.3528
EURAUD,20101208,190900,1.3527,1.3529,1.3527,1.3529
EURAUD,20101208,191000,1.3528,1.3529,1.3527,1.3527
EURAUD,20101208,191100,1.3526,1.3527,1.3525,1.3527
EURAUD,20101208,191200,1.3527,1.3528,1.3526,1.3528
EURAUD,20101208,191300,1.3528,1.3528,1.3526,1.3526
EURAUD,20101208,191400,1.3526,1.3528,1.3525,1.3525
EURAUD,20101208,191500,1.3523,1.3523,1.3521,1.3521
EURAUD,20101208,191600,1.3522,1.3523,1.3522,1.3523
EURAUD,20101208,191700,1.3523,1.3523,1.3522,1.3522
EURAUD,20101208,191800,1.3522,1.3523,1.3522,1.3523
EURAUD,20101208,191900,1.3524,1.3525,1.3524,1.3525
EURAUD,20101208,192000,1.3525,1.3527,1.3525,1.3527
EURAUD,20101208,192100,1.3527,1.3527,1.3526,1.3526
EURAUD,20101208,192200,1.3525,1.3527,1.3525,1.3527
EURAUD,20101208,192300,1.3528,1.3528,1.3526,1.3526
EURAUD,20101208,192400,1.3526,1.3529,1.3526,1.3529
EURAUD,20101208,192500,1.3529,1.3529,1.3528,1.3528
EURAUD,20101208,192600,1.3528,1.3529,1.3527,1.3529
EURAUD,20101208,192700,1.3528,1.3529,1.3528,1.3529
EURAUD,20101208,192800,1.3527,1.3532,1.3527,1.3532
EURAUD,20101208,192900,1.3533,1.3537,1.3533,1.3535
EURAUD,20101208,193000,1.3535,1.3535,1.3534,1.3535
EURAUD,20101208,193100,1.3535,1.3535,1.3533,1.3535
EURAUD,20101208,193200,1.3535,1.3538,1.3535,1.3537
EURAUD,20101208,193300,1.3536,1.3536,1.3536,1.3536
EURAUD,20101208,193400,1.3535,1.3535,1.3535,1.3535
EURAUD,20101208,193500,1.3536,1.3536,1.3536,1.3536
EURAUD,20101208,193600,1.3536,1.3536,1.3535,1.3535
EURAUD,20101208,193700,1.3534,1.3534,1.3530,1.3530
EURAUD,20101208,193800,1.3531,1.3533,1.3531,1.3533
EURAUD,20101208,193900,1.3532,1.3533,1.3531,1.3533
EURAUD,20101208,194000,1.3533,1.3533,1.3530,1.3530
EURAUD,20101208,194100,1.3530,1.3530,1.3530,1.3530
EURAUD,20101208,194200,1.3530,1.3530,1.3529,1.3529
EURAUD,20101208,194300,1.3530,1.3530,1.3527,1.3527
EURAUD,20101208,194400,1.3526,1.3526,1.3526,1.3526
EURAUD,20101208,194500,1.3527,1.3527,1.3526,1.3526
EURAUD,20101208,194600,1.3525,1.3528,1.3525,1.3528
EURAUD,20101208,194700,1.3529,1.3530,1.3529,1.3530
EURAUD,20101208,194800,1.3530,1.3532,1.3530,1.3532
EURAUD,20101208,194900,1.3530,1.3530,1.3530,1.3530
EURAUD,20101208,195000,1.3530,1.3530,1.3529,1.3529
EURAUD,20101208,195100,1.3530,1.3532,1.3528,1.3528
EURAUD,20101208,195200,1.3527,1.3528,1.3526,1.3528
EURAUD,20101208,195300,1.3527,1.3527,1.3525,1.3525
EURAUD,20101208,195400,1.3525,1.3525,1.3523,1.3523
EURAUD,20101208,195500,1.3523,1.3523,1.3523,1.3523
EURAUD,20101208,195600,1.3523,1.3523,1.3522,1.3522
EURAUD,20101208,195700,1.3522,1.3522,1.3521,1.3522
EURAUD,20101208,195800,1.3522,1.3523,1.3522,1.3522
EURAUD,20101208,195900,1.3521,1.3521,1.3521,1.3521
EURAUD,20101208,200000,1.3521,1.3521,1.3519,1.3519
EURAUD,20101208,200100,1.3520,1.3521,1.3520,1.3521
EURAUD,20101208,200200,1.3521,1.3522,1.3521,1.3522
EURAUD,20101208,200300,1.3522,1.3522,1.3521,1.3521
EURAUD,20101208,200400,1.3521,1.3525,1.3521,1.3525
EURAUD,20101208,200500,1.3526,1.3527,1.3526,1.3527
EURAUD,20101208,200600,1.3527,1.3527,1.3527,1.3527
EURAUD,20101208,200700,1.3528,1.3528,1.3526,1.3527
EURAUD,20101208,200800,1.3527,1.3527,1.3526,1.3526
EURAUD,20101208,200900,1.3526,1.3527,1.3526,1.3526
EURAUD,20101208,201000,1.3527,1.3527,1.3525,1.3525
EURAUD,20101208,201100,1.3525,1.3525,1.3524,1.3524
EURAUD,20101208,201200,1.3523,1.3523,1.3522,1.3522
EURAUD,20101208,201300,1.3522,1.3523,1.3522,1.3523
EURAUD,20101208,201400,1.3523,1.3523,1.3523,1.3523
EURAUD,20101208,201500,1.3524,1.3525,1.3524,1.3525
EURAUD,20101208,201600,1.3525,1.3526,1.3525,1.3526
EURAUD,20101208,201700,1.3525,1.3525,1.3522,1.3525
EURAUD,20101208,201800,1.3524,1.3526,1.3524,1.3526
EURAUD,20101208,201900,1.3525,1.3526,1.3525,1.3526
EURAUD,20101208,202000,1.3526,1.3528,1.3526,1.3528
EURAUD,20101208,202100,1.3528,1.3528,1.3527,1.3527
EURAUD,20101208,202200,1.3526,1.3526,1.3525,1.3525
EURAUD,20101208,202300,1.3525,1.3525,1.3523,1.3525
EURAUD,20101208,202400,1.3525,1.3525,1.3523,1.3523
EURAUD,20101208,202500,1.3522,1.3522,1.3522,1.3522
EURAUD,20101208,202600,1.3523,1.3525,1.3523,1.3525
EURAUD,20101208,202700,1.3526,1.3528,1.3526,1.3528
EURAUD,20101208,202800,1.3528,1.3528,1.3527,1.3528
EURAUD,20101208,202900,1.3528,1.3528,1.3528,1.3528
EURAUD,20101208,203000,1.3529,1.3530,1.3529,1.3529
EURAUD,20101208,203100,1.3529,1.3529,1.3528,1.3528
EURAUD,20101208,203200,1.3528,1.3528,1.3527,1.3527
EURAUD,20101208,203300,1.3529,1.3529,1.3529,1.3529
EURAUD,20101208,203400,1.3529,1.3529,1.3529,1.3529
EURAUD,20101208,203500,1.3528,1.3530,1.3527,1.3530
EURAUD,20101208,203600,1.3530,1.3530,1.3529,1.3529
EURAUD,20101208,203700,1.3528,1.3528,1.3528,1.3528
EURAUD,20101208,203800,1.3528,1.3529,1.3528,1.3528
EURAUD,20101208,203900,1.3528,1.3528,1.3525,1.3527
EURAUD,20101208,204000,1.3528,1.3528,1.3527,1.3528
EURAUD,20101208,204100,1.3529,1.3530,1.3528,1.3528
EURAUD,20101208,204200,1.3529,1.3530,1.3529,1.3530
EURAUD,20101208,204300,1.3529,1.3529,1.3525,1.3525
EURAUD,20101208,204400,1.3524,1.3526,1.3524,1.3526
EURAUD,20101208,204500,1.3526,1.3526,1.3525,1.3526
EURAUD,20101208,204600,1.3525,1.3525,1.3521,1.3521
EURAUD,20101208,204700,1.3520,1.3520,1.3519,1.3519
EURAUD,20101208,204800,1.3521,1.3523,1.3521,1.3523
EURAUD,20101208,204900,1.3522,1.3522,1.3519,1.3519
EURAUD,20101208,205000,1.3520,1.3522,1.3520,1.3522
EURAUD,20101208,205100,1.3523,1.3524,1.3523,1.3524
EURAUD,20101208,205200,1.3525,1.3527,1.3525,1.3525
EURAUD,20101208,205300,1.3525,1.3525,1.3523,1.3523
EURAUD,20101208,205400,1.3524,1.3525,1.3524,1.3525
EURAUD,20101208,205500,1.3526,1.3527,1.3523,1.3523
EURAUD,20101208,205600,1.3523,1.3523,1.3523,1.3523
EURAUD,20101208,205700,1.3523,1.3523,1.3523,1.3523
EURAUD,20101208,205800,1.3523,1.3524,1.3523,1.3524
EURAUD,20101208,205900,1.3524,1.3525,1.3523,1.3523
EURAUD,20101208,210000,1.3524,1.3525,1.3523,1.3525
EURAUD,20101208,210100,1.3525,1.3529,1.3525,1.3529
EURAUD,20101208,210200,1.3530,1.3530,1.3529,1.3529
EURAUD,20101208,210300,1.3530,1.3535,1.3530,1.3534
EURAUD,20101208,210400,1.3535,1.3537,1.3535,1.3535
EURAUD,20101208,210500,1.3534,1.3535,1.3533,1.3533
EURAUD,20101208,210600,1.3532,1.3534,1.3532,1.3534
EURAUD,20101208,210700,1.3533,1.3534,1.3532,1.3533
EURAUD,20101208,210800,1.3532,1.3535,1.3532,1.3535
EURAUD,20101208,210900,1.3535,1.3535,1.3534,1.3534
EURAUD,20101208,211000,1.3534,1.3534,1.3534,1.3534
EURAUD,20101208,211100,1.3534,1.3535,1.3534,1.3535
EURAUD,20101208,211200,1.3534,1.3539,1.3534,1.3539
EURAUD,20101208,211300,1.3540,1.3540,1.3539,1.3539
EURAUD,20101208,211400,1.3538,1.3539,1.3538,1.3539
EURAUD,20101208,211500,1.3539,1.3540,1.3539,1.3540
EURAUD,20101208,211600,1.3541,1.3541,1.3541,1.3541
EURAUD,20101208,211700,1.3541,1.3544,1.3541,1.3544
EURAUD,20101208,211800,1.3544,1.3544,1.3542,1.3543
EURAUD,20101208,211900,1.3544,1.3544,1.3544,1.3544
EURAUD,20101208,212000,1.3545,1.3545,1.3544,1.3544
EURAUD,20101208,212100,1.3544,1.3544,1.3544,1.3544
EURAUD,20101208,212200,1.3545,1.3546,1.3545,1.3545
EURAUD,20101208,212300,1.3544,1.3546,1.3544,1.3545
EURAUD,20101208,212400,1.3545,1.3546,1.3545,1.3546
EURAUD,20101208,212500,1.3545,1.3545,1.3544,1.3544
EURAUD,20101208,212600,1.3543,1.3544,1.3543,1.3543
EURAUD,20101208,212700,1.3543,1.3544,1.3543,1.3543
EURAUD,20101208,212800,1.3543,1.3543,1.3543,1.3543
EURAUD,20101208,212900,1.3542,1.3544,1.3542,1.3544
EURAUD,20101208,213000,1.3546,1.3546,1.3546,1.3546
EURAUD,20101208,213100,1.3546,1.3547,1.3545,1.3547
EURAUD,20101208,213200,1.3546,1.3546,1.3544,1.3544
EURAUD,20101208,213300,1.3544,1.3544,1.3543,1.3543
EURAUD,20101208,213400,1.3544,1.3544,1.3541,1.3541
EURAUD,20101208,213500,1.3540,1.3542,1.3540,1.3542
EURAUD,20101208,213600,1.3541,1.3541,1.3540,1.3540
EURAUD,20101208,213700,1.3539,1.3541,1.3539,1.3541
EURAUD,20101208,213800,1.3540,1.3540,1.3540,1.3540
EURAUD,20101208,213900,1.3540,1.3541,1.3540,1.3541
EURAUD,20101208,214000,1.3541,1.3541,1.3540,1.3540
EURAUD,20101208,214100,1.3541,1.3541,1.3540,1.3540
EURAUD,20101208,214200,1.3540,1.3540,1.3540,1.3540
EURAUD,20101208,214300,1.3539,1.3539,1.3539,1.3539
EURAUD,20101208,214400,1.3539,1.3542,1.3539,1.3542
EURAUD,20101208,214500,1.3542,1.3542,1.3541,1.3541
EURAUD,20101208,214600,1.3540,1.3541,1.3540,1.3540
EURAUD,20101208,214700,1.3541,1.3541,1.3536,1.3536
EURAUD,20101208,214800,1.3537,1.3537,1.3537,1.3537
EURAUD,20101208,214900,1.3537,1.3538,1.3537,1.3537
EURAUD,20101208,215000,1.3537,1.3538,1.3537,1.3537
EURAUD,20101208,215100,1.3537,1.3537,1.3536,1.3536
EURAUD,20101208,215200,1.3537,1.3538,1.3537,1.3538
EURAUD,20101208,215300,1.3538,1.3538,1.3537,1.3537
EURAUD,20101208,215400,1.3537,1.3539,1.3537,1.3537
EURAUD,20101208,215500,1.3537,1.3537,1.3537,1.3537
EURAUD,20101208,215600,1.3539,1.3539,1.3537,1.3537
EURAUD,20101208,215700,1.3537,1.3537,1.3531,1.3531
EURAUD,20101208,215800,1.3530,1.3530,1.3529,1.3529
EURAUD,20101208,215900,1.3528,1.3530,1.3527,1.3530
EURAUD,20101208,220000,1.3531,1.3535,1.3531,1.3535
EURAUD,20101208,220100,1.3536,1.3540,1.3536,1.3540
EURAUD,20101208,220200,1.3540,1.3541,1.3540,1.3541
EURAUD,20101208,220300,1.3542,1.3544,1.3542,1.3544
EURAUD,20101208,220400,1.3544,1.3544,1.3544,1.3544
EURAUD,20101208,220500,1.3544,1.3544,1.3544,1.3544
EURAUD,20101208,220600,1.3543,1.3543,1.3541,1.3541
EURAUD,20101208,220700,1.3541,1.3541,1.3540,1.3540
EURAUD,20101208,220800,1.3539,1.3539,1.3538,1.3539
EURAUD,20101208,220900,1.3539,1.3541,1.3539,1.3541
EURAUD,20101208,221000,1.3541,1.3541,1.3540,1.3540
EURAUD,20101208,221100,1.3540,1.3542,1.3540,1.3542
EURAUD,20101208,221200,1.3543,1.3544,1.3543,1.3544
EURAUD,20101208,221300,1.3544,1.3544,1.3543,1.3543
EURAUD,20101208,221400,1.3543,1.3543,1.3542,1.3542
EURAUD,20101208,221500,1.3542,1.3543,1.3542,1.3543
EURAUD,20101208,221600,1.3543,1.3543,1.3541,1.3541
EURAUD,20101208,221700,1.3542,1.3542,1.3542,1.3542
EURAUD,20101208,221800,1.3542,1.3544,1.3542,1.3544
EURAUD,20101208,221900,1.3543,1.3543,1.3542,1.3543
EURAUD,20101208,222000,1.3543,1.3543,1.3540,1.3540
EURAUD,20101208,222100,1.3540,1.3540,1.3539,1.3540
EURAUD,20101208,222200,1.3540,1.3542,1.3540,1.3542
EURAUD,20101208,222300,1.3541,1.3542,1.3541,1.3542
EURAUD,20101208,222400,1.3542,1.3542,1.3542,1.3542
EURAUD,20101208,222500,1.3542,1.3544,1.3542,1.3544
EURAUD,20101208,222600,1.3543,1.3544,1.3543,1.3543
EURAUD,20101208,222700,1.3543,1.3543,1.3543,1.3543
EURAUD,20101208,222800,1.3543,1.3543,1.3543,1.3543
EURAUD,20101208,222900,1.3543,1.3543,1.3543,1.3543
EURAUD,20101208,223000,1.3543,1.3543,1.3543,1.3543
EURAUD,20101208,223100,1.3543,1.3543,1.3541,1.3541
EURAUD,20101208,223200,1.3541,1.3541,1.3541,1.3541
EURAUD,20101208,223300,1.3541,1.3541,1.3540,1.3541
EURAUD,20101208,223400,1.3541,1.3542,1.3541,1.3542
EURAUD,20101208,223500,1.3542,1.3542,1.3541,1.3542
EURAUD,20101208,223600,1.3543,1.3544,1.3543,1.3544
EURAUD,20101208,223700,1.3544,1.3544,1.3543,1.3543
EURAUD,20101208,223800,1.3543,1.3544,1.3543,1.3543
EURAUD,20101208,223900,1.3544,1.3544,1.3541,1.3541
EURAUD,20101208,224000,1.3541,1.3541,1.3539,1.3541
EURAUD,20101208,224100,1.3541,1.3541,1.3540,1.3540
EURAUD,20101208,224200,1.3540,1.3540,1.3540,1.3540
EURAUD,20101208,224300,1.3541,1.3542,1.3541,1.3541
EURAUD,20101208,224400,1.3540,1.3542,1.3540,1.3541
EURAUD,20101208,224500,1.3540,1.3540,1.3540,1.3540
EURAUD,20101208,224600,1.3539,1.3539,1.3537,1.3537
EURAUD,20101208,224700,1.3537,1.3538,1.3537,1.3538
EURAUD,20101208,224800,1.3538,1.3538,1.3536,1.3536
EURAUD,20101208,224900,1.3536,1.3536,1.3535,1.3535
EURAUD,20101208,225000,1.3535,1.3535,1.3534,1.3535
EURAUD,20101208,225100,1.3535,1.3537,1.3535,1.3537
EURAUD,20101208,225200,1.3537,1.3538,1.3537,1.3538
EURAUD,20101208,225300,1.3537,1.3537,1.3533,1.3533
EURAUD,20101208,225400,1.3532,1.3534,1.3532,1.3533
EURAUD,20101208,225500,1.3533,1.3533,1.3532,1.3532
EURAUD,20101208,225600,1.3532,1.3533,1.3532,1.3533
EURAUD,20101208,225700,1.3533,1.3534,1.3533,1.3533
EURAUD,20101208,225800,1.3532,1.3532,1.3530,1.3530
EURAUD,20101208,225900,1.3530,1.3532,1.3530,1.3532
EURAUD,20101208,230000,1.3532,1.3533,1.3532,1.3533
EURAUD,20101208,230100,1.3533,1.3536,1.3533,1.3536
EURAUD,20101208,230200,1.3537,1.3539,1.3537,1.3537
EURAUD,20101208,230300,1.3539,1.3539,1.3537,1.3537
EURAUD,20101208,230400,1.3537,1.3537,1.3537,1.3537
EURAUD,20101208,230500,1.3538,1.3538,1.3537,1.3537
EURAUD,20101208,230600,1.3537,1.3537,1.3535,1.3535
EURAUD,20101208,230700,1.3536,1.3537,1.3536,1.3536
EURAUD,20101208,230800,1.3536,1.3540,1.3536,1.3540
EURAUD,20101208,230900,1.3541,1.3542,1.3540,1.3540
EURAUD,20101208,231000,1.3539,1.3541,1.3539,1.3541
EURAUD,20101208,231100,1.3541,1.3542,1.3540,1.3542
EURAUD,20101208,231200,1.3542,1.3542,1.3542,1.3542
EURAUD,20101208,231300,1.3542,1.3542,1.3542,1.3542
EURAUD,20101208,231400,1.3543,1.3544,1.3543,1.3544
EURAUD,20101208,231500,1.3544,1.3545,1.3544,1.3545
EURAUD,20101208,231600,1.3545,1.3545,1.3545,1.3545
EURAUD,20101208,231700,1.3543,1.3543,1.3542,1.3542
EURAUD,20101208,231800,1.3543,1.3544,1.3543,1.3544
EURAUD,20101208,231900,1.3544,1.3544,1.3542,1.3542
EURAUD,20101208,232000,1.3542,1.3543,1.3542,1.3543
EURAUD,20101208,232100,1.3543,1.3545,1.3543,1.3545
EURAUD,20101208,232200,1.3545,1.3545,1.3544,1.3544
EURAUD,20101208,232300,1.3544,1.3544,1.3543,1.3543
EURAUD,20101208,232400,1.3543,1.3543,1.3541,1.3541
EURAUD,20101208,232500,1.3541,1.3542,1.3541,1.3542
EURAUD,20101208,232600,1.3542,1.3542,1.3542,1.3542
EURAUD,20101208,232700,1.3542,1.3542,1.3542,1.3542
EURAUD,20101208,232800,1.3542,1.3542,1.3539,1.3539
EURAUD,20101208,232900,1.3539,1.3541,1.3539,1.3541
EURAUD,20101208,233000,1.3542,1.3543,1.3542,1.3542
EURAUD,20101208,233100,1.3542,1.3542,1.3540,1.3540
EURAUD,20101208,233200,1.3537,1.3537,1.3537,1.3537
EURAUD,20101208,233300,1.3537,1.3537,1.3536,1.3536
EURAUD,20101208,233400,1.3536,1.3537,1.3536,1.3537
EURAUD,20101208,233500,1.3537,1.3537,1.3537,1.3537
EURAUD,20101208,233600,1.3536,1.3537,1.3536,1.3537
EURAUD,20101208,233700,1.3538,1.3538,1.3538,1.3538
EURAUD,20101208,233800,1.3538,1.3538,1.3537,1.3537
EURAUD,20101208,233900,1.3538,1.3543,1.3538,1.3543
EURAUD,20101208,234000,1.3544,1.3544,1.3544,1.3544
EURAUD,20101208,234100,1.3544,1.3544,1.3541,1.3541
EURAUD,20101208,234200,1.3540,1.3541,1.3540,1.3541
EURAUD,20101208,234300,1.3541,1.3541,1.3540,1.3540
EURAUD,20101208,234400,1.3540,1.3541,1.3540,1.3541
EURAUD,20101208,234500,1.3540,1.3540,1.3538,1.3538
EURAUD,20101208,234600,1.3537,1.3537,1.3536,1.3536
EURAUD,20101208,234700,1.3536,1.3537,1.3536,1.3537
EURAUD,20101208,234800,1.3537,1.3538,1.3537,1.3538
EURAUD,20101208,234900,1.3539,1.3540,1.3539,1.3540
EURAUD,20101208,235000,1.3540,1.3540,1.3539,1.3539
EURAUD,20101208,235100,1.3539,1.3541,1.3539,1.3541
EURAUD,20101208,235200,1.3542,1.3542,1.3541,1.3541
EURAUD,20101208,235300,1.3541,1.3542,1.3541,1.3542
EURAUD,20101208,235400,1.3542,1.3542,1.3542,1.3542
EURAUD,20101208,235500,1.3541,1.3541,1.3541,1.3541
EURAUD,20101208,235600,1.3541,1.3542,1.3540,1.3542
EURAUD,20101208,235700,1.3542,1.3542,1.3541,1.3541
EURAUD,20101208,235800,1.3541,1.3541,1.3540,1.3540
EURAUD,20101208,235900,1.3540,1.3541,1.3539,1.3539
EURAUD,20101209,000000,1.3538,1.3538,1.3535,1.3535
EURNZD,20101208,000100,1.7525,1.7525,1.7523,1.7524
EURNZD,20101208,000200,1.7524,1.7524,1.7524,1.7524
EURNZD,20101208,000300,1.7524,1.7524,1.7523,1.7523
EURNZD,20101208,000400,1.7522,1.7522,1.7518,1.7518
EURNZD,20101208,000500,1.7517,1.7517,1.7517,1.7517
EURNZD,20101208,000600,1.7517,1.7517,1.7517,1.7517
EURNZD,20101208,000700,1.7517,1.7519,1.7517,1.7519
EURNZD,20101208,000800,1.7518,1.7518,1.7515,1.7516
EURNZD,20101208,000900,1.7516,1.7517,1.7516,1.7517
EURNZD,20101208,001000,1.7516,1.7516,1.7514,1.7514
EURNZD,20101208,001100,1.7513,1.7513,1.7510,1.7513
EURNZD,20101208,001200,1.7514,1.7519,1.7514,1.7519
EURNZD,20101208,001300,1.7520,1.7521,1.7520,1.7520
EURNZD,20101208,001400,1.7519,1.7519,1.7518,1.7519
EURNZD,20101208,001500,1.7520,1.7520,1.7517,1.7518
EURNZD,20101208,001600,1.7518,1.7519,1.7517,1.7517
EURNZD,20101208,001700,1.7516,1.7517,1.7516,1.7517
EURNZD,20101208,001800,1.7517,1.7517,1.7517,1.7517
EURNZD,20101208,001900,1.7517,1.7517,1.7516,1.7516
EURNZD,20101208,002000,1.7517,1.7518,1.7517,1.7518
EURNZD,20101208,002100,1.7520,1.7520,1.7516,1.7516
EURNZD,20101208,002200,1.7517,1.7517,1.7516,1.7516
EURNZD,20101208,002300,1.7516,1.7517,1.7516,1.7517
EURNZD,20101208,002400,1.7517,1.7517,1.7513,1.7513
EURNZD,20101208,002500,1.7514,1.7515,1.7514,1.7514
EURNZD,20101208,002600,1.7514,1.7514,1.7513,1.7513
EURNZD,20101208,002700,1.7513,1.7513,1.7512,1.7512
EURNZD,20101208,002800,1.7510,1.7510,1.7504,1.7504
EURNZD,20101208,002900,1.7503,1.7507,1.7503,1.7507
EURNZD,20101208,003000,1.7506,1.7506,1.7505,1.7505
EURNZD,20101208,003100,1.7504,1.7505,1.7504,1.7504
EURNZD,20101208,003200,1.7503,1.7510,1.7503,1.7508
EURNZD,20101208,003300,1.7510,1.7511,1.7509,1.7509
EURNZD,20101208,003400,1.7509,1.7510,1.7509,1.7510
EURNZD,20101208,003500,1.7512,1.7512,1.7510,1.7511
EURNZD,20101208,003600,1.7512,1.7512,1.7508,1.7508
EURNZD,20101208,003700,1.7508,1.7508,1.7502,1.7503
EURNZD,20101208,003800,1.7503,1.7503,1.7502,1.7503
EURNZD,20101208,003900,1.7503,1.7505,1.7503,1.7505
EURNZD,20101208,004000,1.7505,1.7507,1.7505,1.7507
EURNZD,20101208,004100,1.7507,1.7507,1.7507,1.7507
EURNZD,20101208,004200,1.7506,1.7507,1.7506,1.7507
EURNZD,20101208,004300,1.7507,1.7508,1.7507,1.7508
EURNZD,20101208,004400,1.7508,1.7508,1.7508,1.7508
EURNZD,20101208,004500,1.7507,1.7507,1.7505,1.7506
EURNZD,20101208,004600,1.7507,1.7507,1.7505,1.7505
EURNZD,20101208,004700,1.7505,1.7507,1.7505,1.7507
EURNZD,20101208,004800,1.7507,1.7509,1.7507,1.7509
EURNZD,20101208,004900,1.7509,1.7509,1.7508,1.7508
EURNZD,20101208,005000,1.7508,1.7508,1.7508,1.7508
EURNZD,20101208,005100,1.7508,1.7512,1.7508,1.7512
EURNZD,20101208,005200,1.7511,1.7512,1.7511,1.7511
EURNZD,20101208,005300,1.7512,1.7516,1.7512,1.7516
EURNZD,20101208,005400,1.7515,1.7515,1.7514,1.7514
EURNZD,20101208,005500,1.7513,1.7515,1.7513,1.7514
EURNZD,20101208,005600,1.7513,1.7513,1.7503,1.7505
EURNZD,20101208,005700,1.7503,1.7503,1.7499,1.7501
EURNZD,20101208,005800,1.7501,1.7501,1.7497,1.7500
EURNZD,20101208,005900,1.7500,1.7500,1.7500,1.7500
EURNZD,20101208,010000,1.7501,1.7504,1.7501,1.7504
EURNZD,20101208,010100,1.7503,1.7503,1.7501,1.7503
EURNZD,20101208,010200,1.7505,1.7510,1.7505,1.7510
EURNZD,20101208,010300,1.7511,1.7512,1.7510,1.7510
EURNZD,20101208,010400,1.7511,1.7513,1.7510,1.7513
EURNZD,20101208,010500,1.7514,1.7517,1.7514,1.7517
EURNZD,20101208,010600,1.7517,1.7517,1.7516,1.7516
EURNZD,20101208,010700,1.7513,1.7513,1.7512,1.7512
EURNZD,20101208,010800,1.7512,1.7514,1.7512,1.7514
EURNZD,20101208,010900,1.7513,1.7516,1.7513,1.7515
EURNZD,20101208,011000,1.7514,1.7519,1.7514,1.7519
EURNZD,20101208,011100,1.7520,1.7522,1.7520,1.7521
EURNZD,20101208,011200,1.7522,1.7524,1.7520,1.7520
EURNZD,20101208,011300,1.7520,1.7523,1.7520,1.7523
EURNZD,20101208,011400,1.7523,1.7523,1.7519,1.7519
EURNZD,20101208,011500,1.7517,1.7517,1.7516,1.7517
EURNZD,20101208,011600,1.7517,1.7517,1.7515,1.7516
EURNZD,20101208,011700,1.7515,1.7516,1.7514,1.7516
EURNZD,20101208,011800,1.7516,1.7516,1.7515,1.7515
EURNZD,20101208,011900,1.7514,1.7514,1.7514,1.7514
EURNZD,20101208,012000,1.7514,1.7514,1.7513,1.7513
EURNZD,20101208,012100,1.7514,1.7515,1.7512,1.7513
EURNZD,20101208,012200,1.7513,1.7513,1.7512,1.7512
EURNZD,20101208,012300,1.7512,1.7512,1.7511,1.7511
EURNZD,20101208,012400,1.7510,1.7510,1.7509,1.7509
EURNZD,20101208,012500,1.7509,1.7510,1.7509,1.7510
EURNZD,20101208,012600,1.7512,1.7512,1.7511,1.7511
EURNZD,20101208,012700,1.7511,1.7514,1.7511,1.7513
EURNZD,20101208,012800,1.7512,1.7512,1.7510,1.7510
EURNZD,20101208,012900,1.7512,1.7512,1.7510,1.7511
EURNZD,20101208,013000,1.7511,1.7512,1.7511,1.7511
EURNZD,20101208,013100,1.7512,1.7512,1.7510,1.7510
EURNZD,20101208,013200,1.7510,1.7511,1.7510,1.7510
EURNZD,20101208,013300,1.7510,1.7510,1.7507,1.7507
EURNZD,20101208,013400,1.7506,1.7509,1.7506,1.7506
EURNZD,20101208,013500,1.7505,1.7505,1.7505,1.7505
EURNZD,20101208,013600,1.7505,1.7506,1.7505,1.7506
EURNZD,20101208,013700,1.7505,1.7505,1.7504,1.7505
EURNZD,20101208,013800,1.7506,1.7506,1.7506,1.7506
EURNZD,20101208,013900,1.7507,1.7507,1.7507,1.7507
EURNZD,20101208,014000,1.7508,1.7508,1.7507,1.7508
EURNZD,20101208,014100,1.7508,1.7513,1.7508,1.7513
EURNZD,20101208,014200,1.7511,1.7511,1.7509,1.7509
EURNZD,20101208,014300,1.7508,1.7509,1.7508,1.7509
EURNZD,20101208,014400,1.7511,1.7512,1.7511,1.7512
EURNZD,20101208,014500,1.7512,1.7512,1.7510,1.7510
EURNZD,20101208,014600,1.7510,1.7510,1.7508,1.7508
EURNZD,20101208,014700,1.7508,1.7510,1.7508,1.7510
EURNZD,20101208,014800,1.7511,1.7511,1.7511,1.7511
EURNZD,20101208,014900,1.7511,1.7514,1.7511,1.7514
EURNZD,20101208,015000,1.7515,1.7515,1.7514,1.7515
EURNZD,20101208,015100,1.7517,1.7517,1.7516,1.7517
EURNZD,20101208,015200,1.7516,1.7516,1.7514,1.7514
EURNZD,20101208,015300,1.7514,1.7516,1.7514,1.7516
EURNZD,20101208,015400,1.7516,1.7516,1.7510,1.7510
EURNZD,20101208,015500,1.7510,1.7513,1.7510,1.7513
EURNZD,20101208,015600,1.7514,1.7516,1.7514,1.7516
EURNZD,20101208,015700,1.7515,1.7519,1.7515,1.7519
EURNZD,20101208,015800,1.7521,1.7522,1.7521,1.7522
EURNZD,20101208,015900,1.7523,1.7523,1.7521,1.7521
EURNZD,20101208,020000,1.7521,1.7526,1.7521,1.7524
EURNZD,20101208,020100,1.7522,1.7524,1.7522,1.7524
EURNZD,20101208,020200,1.7526,1.7527,1.7523,1.7523
EURNZD,20101208,020300,1.7521,1.7521,1.7510,1.7512
EURNZD,20101208,020400,1.7510,1.7510,1.7507,1.7507
EURNZD,20101208,020500,1.7506,1.7506,1.7503,1.7503
EURNZD,20101208,020600,1.7504,1.7506,1.7503,1.7503
EURNZD,20101208,020700,1.7505,1.7510,1.7505,1.7510
EURNZD,20101208,020800,1.7511,1.7513,1.7511,1.7513
EURNZD,20101208,020900,1.7516,1.7517,1.7516,1.7517
EURNZD,20101208,021000,1.7517,1.7517,1.7517,1.7517
EURNZD,20101208,021100,1.7517,1.7520,1.7517,1.7520
EURNZD,20101208,021200,1.7521,1.7524,1.7521,1.7524
EURNZD,20101208,021300,1.7524,1.7528,1.7524,1.7528
EURNZD,20101208,021400,1.7529,1.7538,1.7529,1.7538
EURNZD,20101208,021500,1.7537,1.7537,1.7531,1.7535
EURNZD,20101208,021600,1.7536,1.7536,1.7528,1.7529
EURNZD,20101208,021700,1.7530,1.7534,1.7530,1.7533
EURNZD,20101208,021800,1.7530,1.7530,1.7527,1.7530
EURNZD,20101208,021900,1.7532,1.7539,1.7532,1.7536
EURNZD,20101208,022000,1.7534,1.7537,1.7534,1.7537
EURNZD,20101208,022100,1.7537,1.7537,1.7537,1.7537
EURNZD,20101208,022200,1.7538,1.7541,1.7538,1.7541
EURNZD,20101208,022300,1.7540,1.7541,1.7540,1.7541
EURNZD,20101208,022400,1.7541,1.7542,1.7541,1.7542
EURNZD,20101208,022500,1.7543,1.7544,1.7543,1.7544
EURNZD,20101208,022600,1.7545,1.7546,1.7545,1.7545
EURNZD,20101208,022700,1.7545,1.7545,1.7544,1.7544
EURNZD,20101208,022800,1.7545,1.7545,1.7540,1.7540
EURNZD,20101208,022900,1.7539,1.7539,1.7538,1.7539
EURNZD,20101208,023000,1.7539,1.7541,1.7539,1.7541
EURNZD,20101208,023100,1.7541,1.7543,1.7541,1.7542
EURNZD,20101208,023200,1.7540,1.7541,1.7540,1.7541
EURNZD,20101208,023300,1.7540,1.7540,1.7538,1.7538
EURNZD,20101208,023400,1.7540,1.7540,1.7536,1.7536
EURNZD,20101208,023500,1.7535,1.7536,1.7535,1.7536
EURNZD,20101208,023600,1.7538,1.7538,1.7536,1.7536
EURNZD,20101208,023700,1.7536,1.7536,1.7534,1.7535
EURNZD,20101208,023800,1.7536,1.7538,1.7536,1.7536
EURNZD,20101208,023900,1.7536,1.7537,1.7535,1.7537
EURNZD,20101208,024000,1.7538,1.7538,1.7538,1.7538
EURNZD,20101208,024100,1.7538,1.7538,1.7537,1.7537
EURNZD,20101208,024200,1.7538,1.7538,1.7538,1.7538
EURNZD,20101208,024300,1.7538,1.7538,1.7538,1.7538
EURNZD,20101208,024400,1.7538,1.7539,1.7538,1.7538
EURNZD,20101208,024500,1.7538,1.7538,1.7535,1.7535
EURNZD,20101208,024600,1.7534,1.7535,1.7531,1.7535
EURNZD,20101208,024700,1.7536,1.7538,1.7536,1.7538
EURNZD,20101208,024800,1.7537,1.7537,1.7531,1.7531
EURNZD,20101208,024900,1.7533,1.7544,1.7533,1.7541
EURNZD,20101208,025000,1.7537,1.7538,1.7537,1.7538
EURNZD,20101208,025100,1.7538,1.7541,1.7538,1.7541
EURNZD,20101208,025200,1.7542,1.7548,1.7542,1.7543
EURNZD,20101208,025300,1.7543,1.7543,1.7537,1.7538
EURNZD,20101208,025400,1.7538,1.7540,1.7538,1.7539
EURNZD,20101208,025500,1.7537,1.7537,1.7531,1.7531
EURNZD,20101208,025600,1.7531,1.7533,1.7527,1.7530
EURNZD,20101208,025700,1.7531,1.7531,1.7527,1.7529
EURNZD,20101208,025800,1.7530,1.7543,1.7530,1.7543
EURNZD,20101208,025900,1.7544,1.7555,1.7544,1.7555
EURNZD,20101208,030000,1.7556,1.7564,1.7556,1.7559
EURNZD,20101208,030100,1.7560,1.7562,1.7560,1.7560
EURNZD,20101208,030200,1.7560,1.7563,1.7560,1.7563
EURNZD,20101208,030300,1.7562,1.7562,1.7559,1.7560
EURNZD,20101208,030400,1.7560,1.7560,1.7559,1.7559
EURNZD,20101208,030500,1.7560,1.7565,1.7560,1.7565
EURNZD,20101208,030600,1.7567,1.7577,1.7567,1.7576
EURNZD,20101208,030700,1.7576,1.7576,1.7576,1.7576
EURNZD,20101208,030800,1.7577,1.7577,1.7576,1.7576
EURNZD,20101208,030900,1.7575,1.7575,1.7572,1.7572
EURNZD,20101208,031000,1.7571,1.7573,1.7570,1.7573
EURNZD,20101208,031100,1.7573,1.7575,1.7573,1.7573
EURNZD,20101208,031200,1.7573,1.7574,1.7573,1.7574
EURNZD,20101208,031300,1.7574,1.7574,1.7571,1.7571
EURNZD,20101208,031400,1.7571,1.7571,1.7570,1.7571
EURNZD,20101208,031500,1.7571,1.7571,1.7571,1.7571
EURNZD,20101208,031600,1.7571,1.7572,1.7571,1.7572
EURNZD,20101208,031700,1.7572,1.7572,1.7571,1.7571
EURNZD,20101208,031800,1.7571,1.7571,1.7570,1.7570
EURNZD,20101208,031900,1.7569,1.7569,1.7564,1.7566
EURNZD,20101208,032000,1.7567,1.7567,1.7562,1.7562
EURNZD,20101208,032100,1.7561,1.7568,1.7561,1.7568
EURNZD,20101208,032200,1.7566,1.7568,1.7566,1.7568
EURNZD,20101208,032300,1.7569,1.7570,1.7569,1.7570
EURNZD,20101208,032400,1.7571,1.7572,1.7570,1.7570
EURNZD,20101208,032500,1.7569,1.7569,1.7563,1.7563
EURNZD,20101208,032600,1.7562,1.7564,1.7562,1.7564
EURNZD,20101208,032700,1.7565,1.7567,1.7565,1.7567
EURNZD,20101208,032800,1.7567,1.7568,1.7565,1.7566
EURNZD,20101208,032900,1.7566,1.7566,1.7564,1.7564
EURNZD,20101208,033000,1.7563,1.7566,1.7562,1.7566
EURNZD,20101208,033100,1.7568,1.7568,1.7567,1.7567
EURNZD,20101208,033200,1.7568,1.7568,1.7559,1.7559
EURNZD,20101208,033300,1.7558,1.7560,1.7556,1.7560
EURNZD,20101208,033400,1.7564,1.7570,1.7564,1.7570
EURNZD,20101208,033500,1.7571,1.7572,1.7566,1.7566
EURNZD,20101208,033600,1.7565,1.7569,1.7564,1.7566
EURNZD,20101208,033700,1.7565,1.7565,1.7560,1.7560
EURNZD,20101208,033800,1.7561,1.7562,1.7561,1.7562
EURNZD,20101208,033900,1.7562,1.7563,1.7562,1.7562
EURNZD,20101208,034000,1.7561,1.7561,1.7558,1.7558
EURNZD,20101208,034100,1.7557,1.7559,1.7556,1.7559
EURNZD,20101208,034200,1.7558,1.7558,1.7557,1.7557
EURNZD,20101208,034300,1.7557,1.7557,1.7557,1.7557
EURNZD,20101208,034400,1.7558,1.7558,1.7558,1.7558
EURNZD,20101208,034500,1.7557,1.7557,1.7557,1.7557
EURNZD,20101208,034600,1.7557,1.7557,1.7552,1.7552
EURNZD,20101208,034700,1.7551,1.7551,1.7550,1.7550
EURNZD,20101208,034800,1.7550,1.7552,1.7550,1.7552
EURNZD,20101208,034900,1.7554,1.7561,1.7554,1.7561
EURNZD,20101208,035000,1.7561,1.7563,1.7560,1.7563
EURNZD,20101208,035100,1.7564,1.7566,1.7564,1.7566
EURNZD,20101208,035200,1.7566,1.7566,1.7565,1.7565
EURNZD,20101208,035300,1.7565,1.7568,1.7564,1.7568
EURNZD,20101208,035400,1.7568,1.7568,1.7564,1.7564
EURNZD,20101208,035500,1.7565,1.7571,1.7565,1.7570
EURNZD,20101208,035600,1.7570,1.7573,1.7570,1.7572
EURNZD,20101208,035700,1.7571,1.7573,1.7571,1.7572
EURNZD,20101208,035800,1.7571,1.7571,1.7569,1.7569
EURNZD,20101208,035900,1.7569,1.7569,1.7569,1.7569
EURNZD,20101208,040000,1.7568,1.7571,1.7567,1.7570
EURNZD,20101208,040100,1.7571,1.7572,1.7568,1.7571
EURNZD,20101208,040200,1.7570,1.7575,1.7570,1.7573
EURNZD,20101208,040300,1.7572,1.7572,1.7569,1.7569
EURNZD,20101208,040400,1.7569,1.7570,1.7569,1.7570
EURNZD,20101208,040500,1.7570,1.7571,1.7570,1.7571
EURNZD,20101208,040600,1.7571,1.7571,1.7570,1.7571
EURNZD,20101208,040700,1.7571,1.7571,1.7570,1.7570
EURNZD,20101208,040800,1.7572,1.7574,1.7572,1.7574
EURNZD,20101208,040900,1.7575,1.7576,1.7575,1.7576
EURNZD,20101208,041000,1.7577,1.7577,1.7573,1.7573
EURNZD,20101208,041100,1.7573,1.7574,1.7573,1.7573
EURNZD,20101208,041200,1.7572,1.7572,1.7571,1.7571
EURNZD,20101208,041300,1.7573,1.7574,1.7572,1.7573
EURNZD,20101208,041400,1.7575,1.7576,1.7575,1.7576
EURNZD,20101208,041500,1.7575,1.7575,1.7573,1.7573
EURNZD,20101208,041600,1.7572,1.7572,1.7568,1.7568
EURNZD,20101208,041700,1.7566,1.7566,1.7564,1.7564
EURNZD,20101208,041800,1.7564,1.7568,1.7564,1.7568
EURNZD,20101208,041900,1.7568,1.7568,1.7566,1.7566
EURNZD,20101208,042000,1.7565,1.7565,1.7564,1.7564
EURNZD,20101208,042100,1.7563,1.7563,1.7560,1.7560
EURNZD,20101208,042200,1.7559,1.7559,1.7558,1.7558
EURNZD,20101208,042300,1.7558,1.7559,1.7557,1.7557
EURNZD,20101208,042400,1.7557,1.7559,1.7557,1.7559
EURNZD,20101208,042500,1.7560,1.7560,1.7560,1.7560
EURNZD,20101208,042600,1.7559,1.7559,1.7559,1.7559
EURNZD,20101208,042700,1.7557,1.7558,1.7556,1.7558
EURNZD,20101208,042800,1.7558,1.7558,1.7557,1.7557
EURNZD,20101208,042900,1.7558,1.7558,1.7558,1.7558
EURNZD,20101208,043000,1.7556,1.7556,1.7553,1.7554
EURNZD,20101208,043100,1.7556,1.7559,1.7556,1.7559
EURNZD,20101208,043200,1.7561,1.7565,1.7561,1.7564
EURNZD,20101208,043300,1.7563,1.7563,1.7560,1.7561
EURNZD,20101208,043400,1.7562,1.7562,1.7561,1.7561
EURNZD,20101208,043500,1.7562,1.7567,1.7562,1.7567
EURNZD,20101208,043600,1.7567,1.7567,1.7564,1.7564
EURNZD,20101208,043700,1.7565,1.7566,1.7565,1.7566
EURNZD,20101208,043800,1.7566,1.7566,1.7565,1.7565
EURNZD,20101208,043900,1.7565,1.7565,1.7563,1.7563
EURNZD,20101208,044000,1.7562,1.7562,1.7559,1.7559
EURNZD,20101208,044100,1.7559,1.7561,1.7559,1.7561
EURNZD,20101208,044200,1.7560,1.7560,1.7560,1.7560
EURNZD,20101208,044300,1.7559,1.7559,1.7557,1.7557
EURNZD,20101208,044400,1.7556,1.7558,1.7552,1.7558
EURNZD,20101208,044500,1.7558,1.7559,1.7558,1.7559
EURNZD,20101208,044600,1.7559,1.7560,1.7559,1.7559
EURNZD,20101208,044700,1.7561,1.7561,1.7559,1.7559
EURNZD,20101208,044800,1.7558,1.7558,1.7557,1.7558
EURNZD,20101208,044900,1.7558,1.7558,1.7558,1.7558
EURNZD,20101208,045000,1.7558,1.7561,1.7558,1.7561
EURNZD,20101208,045100,1.7562,1.7567,1.7562,1.7567
EURNZD,20101208,045200,1.7567,1.7567,1.7564,1.7564
EURNZD,20101208,045300,1.7562,1.7562,1.7556,1.7556
EURNZD,20101208,045400,1.7557,1.7558,1.7557,1.7558
EURNZD,20101208,045500,1.7558,1.7560,1.7558,1.7560
EURNZD,20101208,045600,1.7559,1.7561,1.7559,1.7559
EURNZD,20101208,045700,1.7558,1.7558,1.7554,1.7555
EURNZD,20101208,045800,1.7556,1.7558,1.7551,1.7552
EURNZD,20101208,045900,1.7553,1.7555,1.7553,1.7555
EURNZD,20101208,050000,1.7554,1.7554,1.7551,1.7552
EURNZD,20101208,050100,1.7552,1.7552,1.7552,1.7552
EURNZD,20101208,050200,1.7551,1.7551,1.7549,1.7550
EURNZD,20101208,050300,1.7551,1.7552,1.7551,1.7552
EURNZD,20101208,050400,1.7552,1.7552,1.7551,1.7551
EURNZD,20101208,050500,1.7551,1.7551,1.7548,1.7551
EURNZD,20101208,050600,1.7551,1.7551,1.7550,1.7551
EURNZD,20101208,050700,1.7551,1.7551,1.7550,1.7551
EURNZD,20101208,050800,1.7551,1.7551,1.7551,1.7551
EURNZD,20101208,050900,1.7552,1.7552,1.7551,1.7551
EURNZD,20101208,051000,1.7552,1.7552,1.7552,1.7552
EURNZD,20101208,051100,1.7552,1.7555,1.7552,1.7555
EURNZD,20101208,051200,1.7556,1.7556,1.7554,1.7554
EURNZD,20101208,051300,1.7553,1.7556,1.7553,1.7556
EURNZD,20101208,051400,1.7557,1.7560,1.7555,1.7555
EURNZD,20101208,051500,1.7556,1.7558,1.7556,1.7558
EURNZD,20101208,051600,1.7557,1.7557,1.7556,1.7556
EURNZD,20101208,051700,1.7558,1.7563,1.7558,1.7563
EURNZD,20101208,051800,1.7563,1.7564,1.7563,1.7564
EURNZD,20101208,051900,1.7564,1.7564,1.7563,1.7563
EURNZD,20101208,052000,1.7563,1.7566,1.7563,1.7566
EURNZD,20101208,052100,1.7568,1.7568,1.7564,1.7564
EURNZD,20101208,052200,1.7564,1.7568,1.7564,1.7568
EURNZD,20101208,052300,1.7568,1.7568,1.7566,1.7566
EURNZD,20101208,052400,1.7566,1.7566,1.7562,1.7563
EURNZD,20101208,052500,1.7563,1.7563,1.7556,1.7556
EURNZD,20101208,052600,1.7557,1.7557,1.7556,1.7556
EURNZD,20101208,052700,1.7555,1.7556,1.7555,1.7556
EURNZD,20101208,052800,1.7554,1.7554,1.7554,1.7554
EURNZD,20101208,052900,1.7553,1.7555,1.7552,1.7555
EURNZD,20101208,053000,1.7556,1.7559,1.7556,1.7559
EURNZD,20101208,053100,1.7559,1.7559,1.7558,1.7558
EURNZD,20101208,053200,1.7558,1.7562,1.7558,1.7562
EURNZD,20101208,053300,1.7562,1.7563,1.7561,1.7561
EURNZD,20101208,053400,1.7559,1.7559,1.7558,1.7559
EURNZD,20101208,053500,1.7559,1.7559,1.7556,1.7556
EURNZD,20101208,053600,1.7556,1.7559,1.7555,1.7559
EURNZD,20101208,053700,1.7559,1.7561,1.7559,1.7561
EURNZD,20101208,053800,1.7560,1.7560,1.7559,1.7559
EURNZD,20101208,053900,1.7559,1.7563,1.7559,1.7563
EURNZD,20101208,054000,1.7565,1.7568,1.7565,1.7568
EURNZD,20101208,054100,1.7568,1.7568,1.7566,1.7566
EURNZD,20101208,054200,1.7566,1.7571,1.7566,1.7568
EURNZD,20101208,054300,1.7567,1.7568,1.7564,1.7568
EURNZD,20101208,054400,1.7567,1.7567,1.7566,1.7566
EURNZD,20101208,054500,1.7566,1.7566,1.7566,1.7566
EURNZD,20101208,054600,1.7565,1.7566,1.7564,1.7565
EURNZD,20101208,054700,1.7563,1.7563,1.7563,1.7563
EURNZD,20101208,054800,1.7563,1.7566,1.7563,1.7564
EURNZD,20101208,054900,1.7565,1.7566,1.7565,1.7566
EURNZD,20101208,055000,1.7566,1.7566,1.7566,1.7566
EURNZD,20101208,055100,1.7566,1.7566,1.7565,1.7565
EURNZD,20101208,055200,1.7565,1.7565,1.7565,1.7565
EURNZD,20101208,055300,1.7565,1.7565,1.7563,1.7564
EURNZD,20101208,055400,1.7564,1.7564,1.7562,1.7562
EURNZD,20101208,055500,1.7562,1.7564,1.7562,1.7564
EURNZD,20101208,055600,1.7564,1.7565,1.7564,1.7564
EURNZD,20101208,055700,1.7564,1.7565,1.7563,1.7563
EURNZD,20101208,055800,1.7564,1.7570,1.7564,1.7570
EURNZD,20101208,055900,1.7570,1.7570,1.7569,1.7569
EURNZD,20101208,060000,1.7569,1.7570,1.7567,1.7570
EURNZD,20101208,060100,1.7569,1.7569,1.7566,1.7566
EURNZD,20101208,060200,1.7565,1.7565,1.7561,1.7561
EURNZD,20101208,060300,1.7562,1.7563,1.7562,1.7562
EURNZD,20101208,060400,1.7563,1.7566,1.7563,1.7566
EURNZD,20101208,060500,1.7565,1.7565,1.7564,1.7564
EURNZD,20101208,060600,1.7563,1.7563,1.7562,1.7563
EURNZD,20101208,060700,1.7565,1.7566,1.7565,1.7565
EURNZD,20101208,060800,1.7564,1.7564,1.7564,1.7564
EURNZD,20101208,060900,1.7563,1.7564,1.7562,1.7564
EURNZD,20101208,061000,1.7563,1.7566,1.7563,1.7566
EURNZD,20101208,061100,1.7565,1.7565,1.7564,1.7564
EURNZD,20101208,061200,1.7564,1.7565,1.7564,1.7565
EURNZD,20101208,061300,1.7564,1.7567,1.7564,1.7567
EURNZD,20101208,061400,1.7567,1.7570,1.7567,1.7570
EURNZD,20101208,061500,1.7570,1.7570,1.7568,1.7568
EURNZD,20101208,061600,1.7568,1.7568,1.7567,1.7567
EURNZD,20101208,061700,1.7567,1.7568,1.7567,1.7568
EURNZD,20101208,061800,1.7568,1.7570,1.7568,1.7570
EURNZD,20101208,061900,1.7570,1.7570,1.7566,1.7566
EURNZD,20101208,062000,1.7566,1.7566,1.7565,1.7565
EURNZD,20101208,062100,1.7565,1.7565,1.7564,1.7565
EURNZD,20101208,062200,1.7566,1.7568,1.7566,1.7568
EURNZD,20101208,062300,1.7567,1.7567,1.7563,1.7563
EURNZD,20101208,062400,1.7563,1.7563,1.7561,1.7561
EURNZD,20101208,062500,1.7560,1.7561,1.7560,1.7561
EURNZD,20101208,062600,1.7560,1.7561,1.7560,1.7561
EURNZD,20101208,062700,1.7562,1.7562,1.7562,1.7562
EURNZD,20101208,062800,1.7561,1.7561,1.7560,1.7560
EURNZD,20101208,062900,1.7559,1.7559,1.7558,1.7558
EURNZD,20101208,063000,1.7559,1.7560,1.7559,1.7560
EURNZD,20101208,063100,1.7561,1.7564,1.7561,1.7564
EURNZD,20101208,063200,1.7563,1.7563,1.7561,1.7561
EURNZD,20101208,063300,1.7560,1.7561,1.7560,1.7561
EURNZD,20101208,063400,1.7561,1.7562,1.7561,1.7562
EURNZD,20101208,063500,1.7562,1.7562,1.7559,1.7559
EURNZD,20101208,063600,1.7559,1.7561,1.7558,1.7558
EURNZD,20101208,063700,1.7558,1.7560,1.7558,1.7560
EURNZD,20101208,063800,1.7560,1.7562,1.7560,1.7562
EURNZD,20101208,063900,1.7562,1.7562,1.7561,1.7562
EURNZD,20101208,064000,1.7562,1.7564,1.7562,1.7564
EURNZD,20101208,064100,1.7564,1.7564,1.7564,1.7564
EURNZD,20101208,064200,1.7564,1.7564,1.7564,1.7564
EURNZD,20101208,064300,1.7564,1.7564,1.7564,1.7564
EURNZD,20101208,064400,1.7565,1.7565,1.7564,1.7564
EURNZD,20101208,064500,1.7564,1.7565,1.7564,1.7564
EURNZD,20101208,064600,1.7565,1.7567,1.7565,1.7565
EURNZD,20101208,064700,1.7564,1.7564,1.7562,1.7562
EURNZD,20101208,064800,1.7561,1.7561,1.7560,1.7560
EURNZD,20101208,064900,1.7559,1.7559,1.7557,1.7557
EURNZD,20101208,065000,1.7556,1.7557,1.7556,1.7556
EURNZD,20101208,065100,1.7555,1.7555,1.7554,1.7554
EURNZD,20101208,065200,1.7554,1.7554,1.7552,1.7552
EURNZD,20101208,065300,1.7551,1.7552,1.7551,1.7552
EURNZD,20101208,065400,1.7552,1.7554,1.7552,1.7554
EURNZD,20101208,065500,1.7553,1.7554,1.7553,1.7554
EURNZD,20101208,065600,1.7554,1.7554,1.7553,1.7553
EURNZD,20101208,065700,1.7553,1.7553,1.7550,1.7550
EURNZD,20101208,065800,1.7549,1.7552,1.7549,1.7550
EURNZD,20101208,065900,1.7549,1.7549,1.7549,1.7549
EURNZD,20101208,070000,1.7549,1.7549,1.7549,1.7549
EURNZD,20101208,070100,1.7550,1.7551,1.7550,1.7551
EURNZD,20101208,070200,1.7552,1.7556,1.7552,1.7556
EURNZD,20101208,070300,1.7557,1.7558,1.7557,1.7558
EURNZD,20101208,070400,1.7558,1.7558,1.7558,1.7558
EURNZD,20101208,070500,1.7558,1.7558,1.7558,1.7558
EURNZD,20101208,070600,1.7558,1.7559,1.7557,1.7557
EURNZD,20101208,070700,1.7557,1.7559,1.7557,1.7559
EURNZD,20101208,070800,1.7561,1.7563,1.7561,1.7561
EURNZD,20101208,070900,1.7563,1.7565,1.7563,1.7565
EURNZD,20101208,071000,1.7566,1.7567,1.7566,1.7567
EURNZD,20101208,071100,1.7566,1.7566,1.7563,1.7564
EURNZD,20101208,071200,1.7565,1.7565,1.7565,1.7565
EURNZD,20101208,071300,1.7566,1.7566,1.7559,1.7559
EURNZD,20101208,071400,1.7559,1.7559,1.7559,1.7559
EURNZD,20101208,071500,1.7559,1.7560,1.7559,1.7560
EURNZD,20101208,071600,1.7560,1.7561,1.7559,1.7561
EURNZD,20101208,071700,1.7562,1.7564,1.7562,1.7564
EURNZD,20101208,071800,1.7564,1.7564,1.7564,1.7564
EURNZD,20101208,071900,1.7564,1.7564,1.7560,1.7562
EURNZD,20101208,072000,1.7561,1.7561,1.7560,1.7560
EURNZD,20101208,072100,1.7560,1.7562,1.7559,1.7562
EURNZD,20101208,072200,1.7562,1.7562,1.7561,1.7562
EURNZD,20101208,072300,1.7562,1.7565,1.7562,1.7565
EURNZD,20101208,072400,1.7566,1.7570,1.7566,1.7570
EURNZD,20101208,072500,1.7571,1.7572,1.7566,1.7566
EURNZD,20101208,072600,1.7564,1.7564,1.7564,1.7564
EURNZD,20101208,072700,1.7565,1.7567,1.7565,1.7567
EURNZD,20101208,072800,1.7567,1.7567,1.7565,1.7565
EURNZD,20101208,072900,1.7565,1.7566,1.7565,1.7565
EURNZD,20101208,073000,1.7566,1.7566,1.7560,1.7560
EURNZD,20101208,073100,1.7559,1.7562,1.7558,1.7562
EURNZD,20101208,073200,1.7562,1.7562,1.7561,1.7562
EURNZD,20101208,073300,1.7562,1.7562,1.7561,1.7561
EURNZD,20101208,073400,1.7562,1.7563,1.7562,1.7563
EURNZD,20101208,073500,1.7562,1.7563,1.7560,1.7560
EURNZD,20101208,073600,1.7560,1.7562,1.7560,1.7562
EURNZD,20101208,073700,1.7564,1.7568,1.7564,1.7568
EURNZD,20101208,073800,1.7568,1.7568,1.7566,1.7566
EURNZD,20101208,073900,1.7566,1.7573,1.7566,1.7573
EURNZD,20101208,074000,1.7572,1.7572,1.7568,1.7568
EURNZD,20101208,074100,1.7569,1.7571,1.7569,1.7570
EURNZD,20101208,074200,1.7570,1.7570,1.7568,1.7568
EURNZD,20101208,074300,1.7567,1.7568,1.7566,1.7568
EURNZD,20101208,074400,1.7568,1.7572,1.7568,1.7572
EURNZD,20101208,074500,1.7574,1.7575,1.7569,1.7569
EURNZD,20101208,074600,1.7569,1.7569,1.7567,1.7567
EURNZD,20101208,074700,1.7566,1.7568,1.7566,1.7568
EURNZD,20101208,074800,1.7569,1.7570,1.7569,1.7570
EURNZD,20101208,074900,1.7571,1.7573,1.7571,1.7572
EURNZD,20101208,075000,1.7570,1.7570,1.7568,1.7568
EURNZD,20101208,075100,1.7567,1.7567,1.7566,1.7566
EURNZD,20101208,075200,1.7566,1.7566,1.7565,1.7565
EURNZD,20101208,075300,1.7565,1.7565,1.7564,1.7564
EURNZD,20101208,075400,1.7562,1.7562,1.7559,1.7561
EURNZD,20101208,075500,1.7563,1.7563,1.7561,1.7561
EURNZD,20101208,075600,1.7560,1.7560,1.7559,1.7559
EURNZD,20101208,075700,1.7559,1.7562,1.7559,1.7561
EURNZD,20101208,075800,1.7560,1.7560,1.7557,1.7558
EURNZD,20101208,075900,1.7559,1.7564,1.7559,1.7564
EURNZD,20101208,080000,1.7564,1.7564,1.7563,1.7563
EURNZD,20101208,080100,1.7561,1.7561,1.7557,1.7558
EURNZD,20101208,080200,1.7559,1.7560,1.7555,1.7555
EURNZD,20101208,080300,1.7556,1.7556,1.7555,1.7555
EURNZD,20101208,080400,1.7556,1.7562,1.7556,1.7562
EURNZD,20101208,080500,1.7561,1.7567,1.7561,1.7567
EURNZD,20101208,080600,1.7566,1.7566,1.7560,1.7560
EURNZD,20101208,080700,1.7558,1.7563,1.7558,1.7563
EURNZD,20101208,080800,1.7564,1.7565,1.7563,1.7565
EURNZD,20101208,080900,1.7566,1.7570,1.7566,1.7570
EURNZD,20101208,081000,1.7569,1.7571,1.7567,1.7571
EURNZD,20101208,081100,1.7572,1.7574,1.7571,1.7571
EURNZD,20101208,081200,1.7570,1.7570,1.7562,1.7562
EURNZD,20101208,081300,1.7563,1.7565,1.7563,1.7565
EURNZD,20101208,081400,1.7566,1.7571,1.7566,1.7569
EURNZD,20101208,081500,1.7568,1.7568,1.7560,1.7560
EURNZD,20101208,081600,1.7559,1.7559,1.7556,1.7558
EURNZD,20101208,081700,1.7559,1.7562,1.7559,1.7562
EURNZD,20101208,081800,1.7560,1.7563,1.7560,1.7563
EURNZD,20101208,081900,1.7564,1.7566,1.7564,1.7566
EURNZD,20101208,082000,1.7568,1.7578,1.7568,1.7578
EURNZD,20101208,082100,1.7579,1.7579,1.7566,1.7566
EURNZD,20101208,082200,1.7568,1.7578,1.7568,1.7577
EURNZD,20101208,082300,1.7576,1.7579,1.7575,1.7579
EURNZD,20101208,082400,1.7578,1.7578,1.7576,1.7576
EURNZD,20101208,082500,1.7576,1.7576,1.7574,1.7574
EURNZD,20101208,082600,1.7574,1.7575,1.7572,1.7573
EURNZD,20101208,082700,1.7575,1.7578,1.7573,1.7578
EURNZD,20101208,082800,1.7580,1.7580,1.7564,1.7564
EURNZD,20101208,082900,1.7563,1.7563,1.7561,1.7563
EURNZD,20101208,083000,1.7562,1.7562,1.7554,1.7554
EURNZD,20101208,083100,1.7554,1.7562,1.7554,1.7562
EURNZD,20101208,083200,1.7561,1.7561,1.7545,1.7556
EURNZD,20101208,083300,1.7556,1.7558,1.7556,1.7558
EURNZD,20101208,083400,1.7558,1.7560,1.7558,1.7560
EURNZD,20101208,083500,1.7560,1.7562,1.7558,1.7562
EURNZD,20101208,083600,1.7562,1.7564,1.7562,1.7563
EURNZD,20101208,083700,1.7564,1.7568,1.7564,1.7568
EURNZD,20101208,083800,1.7567,1.7567,1.7566,1.7567
EURNZD,20101208,083900,1.7568,1.7570,1.7566,1.7566
EURNZD,20101208,084000,1.7566,1.7566,1.7566,1.7566
EURNZD,20101208,084100,1.7567,1.7568,1.7565,1.7566
EURNZD,20101208,084200,1.7564,1.7564,1.7563,1.7563
EURNZD,20101208,084300,1.7564,1.7567,1.7563,1.7565
EURNZD,20101208,084400,1.7566,1.7571,1.7566,1.7571
EURNZD,20101208,084500,1.7572,1.7574,1.7571,1.7571
EURNZD,20101208,084600,1.7572,1.7577,1.7572,1.7576
EURNZD,20101208,084700,1.7575,1.7575,1.7572,1.7572
EURNZD,20101208,084800,1.7572,1.7573,1.7572,1.7573
EURNZD,20101208,084900,1.7573,1.7573,1.7569,1.7573
EURNZD,20101208,085000,1.7574,1.7582,1.7574,1.7582
EURNZD,20101208,085100,1.7583,1.7584,1.7580,1.7582
EURNZD,20101208,085200,1.7580,1.7581,1.7578,1.7578
EURNZD,20101208,085300,1.7577,1.7577,1.7573,1.7576
EURNZD,20101208,085400,1.7578,1.7580,1.7578,1.7580
EURNZD,20101208,085500,1.7581,1.7584,1.7580,1.7580
EURNZD,20101208,085600,1.7579,1.7579,1.7570,1.7572
EURNZD,20101208,085700,1.7573,1.7575,1.7573,1.7575
EURNZD,20101208,085800,1.7576,1.7578,1.7576,1.7577
EURNZD,20101208,085900,1.7576,1.7578,1.7575,1.7575
EURNZD,20101208,090000,1.7576,1.7584,1.7576,1.7584
EURNZD,20101208,090100,1.7587,1.7592,1.7584,1.7584
EURNZD,20101208,090200,1.7582,1.7582,1.7581,1.7581
EURNZD,20101208,090300,1.7581,1.7583,1.7581,1.7582
EURNZD,20101208,090400,1.7584,1.7592,1.7584,1.7592
EURNZD,20101208,090500,1.7591,1.7591,1.7588,1.7588
EURNZD,20101208,090600,1.7587,1.7587,1.7579,1.7580
EURNZD,20101208,090700,1.7579,1.7579,1.7577,1.7579
EURNZD,20101208,090800,1.7580,1.7581,1.7580,1.7580
EURNZD,20101208,090900,1.7580,1.7581,1.7575,1.7575
EURNZD,20101208,091000,1.7576,1.7582,1.7576,1.7577
EURNZD,20101208,091100,1.7575,1.7579,1.7575,1.7579
EURNZD,20101208,091200,1.7580,1.7580,1.7579,1.7580
EURNZD,20101208,091300,1.7578,1.7582,1.7577,1.7582
EURNZD,20101208,091400,1.7581,1.7585,1.7581,1.7585
EURNZD,20101208,091500,1.7586,1.7586,1.7584,1.7584
EURNZD,20101208,091600,1.7582,1.7582,1.7580,1.7581
EURNZD,20101208,091700,1.7580,1.7580,1.7575,1.7576
EURNZD,20101208,091800,1.7575,1.7575,1.7568,1.7570
EURNZD,20101208,091900,1.7571,1.7572,1.7570,1.7570
EURNZD,20101208,092000,1.7569,1.7571,1.7569,1.7571
EURNZD,20101208,092100,1.7571,1.7572,1.7571,1.7571
EURNZD,20101208,092200,1.7571,1.7571,1.7568,1.7569
EURNZD,20101208,092300,1.7570,1.7573,1.7570,1.7572
EURNZD,20101208,092400,1.7572,1.7574,1.7572,1.7573
EURNZD,20101208,092500,1.7574,1.7575,1.7571,1.7571
EURNZD,20101208,092600,1.7571,1.7574,1.7571,1.7574
EURNZD,20101208,092700,1.7574,1.7574,1.7571,1.7571
EURNZD,20101208,092800,1.7572,1.7580,1.7572,1.7580
EURNZD,20101208,092900,1.7582,1.7585,1.7582,1.7585
EURNZD,20101208,093000,1.7585,1.7585,1.7582,1.7582
EURNZD,20101208,093100,1.7581,1.7582,1.7581,1.7582
EURNZD,20101208,093200,1.7582,1.7583,1.7580,1.7580
EURNZD,20101208,093300,1.7579,1.7582,1.7579,1.7582
EURNZD,20101208,093400,1.7582,1.7582,1.7580,1.7580
EURNZD,20101208,093500,1.7581,1.7581,1.7580,1.7580
EURNZD,20101208,093600,1.7579,1.7579,1.7579,1.7579
EURNZD,20101208,093700,1.7579,1.7580,1.7579,1.7579
EURNZD,20101208,093800,1.7579,1.7585,1.7579,1.7585
EURNZD,20101208,093900,1.7586,1.7586,1.7583,1.7584
EURNZD,20101208,094000,1.7585,1.7585,1.7584,1.7584
EURNZD,20101208,094100,1.7585,1.7585,1.7584,1.7584
EURNZD,20101208,094200,1.7585,1.7586,1.7585,1.7586
EURNZD,20101208,094300,1.7586,1.7587,1.7586,1.7586
EURNZD,20101208,094400,1.7584,1.7584,1.7581,1.7581
EURNZD,20101208,094500,1.7581,1.7581,1.7581,1.7581
EURNZD,20101208,094600,1.7582,1.7586,1.7582,1.7586
EURNZD,20101208,094700,1.7587,1.7588,1.7587,1.7588
EURNZD,20101208,094800,1.7588,1.7588,1.7585,1.7586
EURNZD,20101208,094900,1.7587,1.7588,1.7587,1.7587
EURNZD,20101208,095000,1.7587,1.7589,1.7587,1.7589
EURNZD,20101208,095100,1.7587,1.7593,1.7587,1.7593
EURNZD,20101208,095200,1.7592,1.7592,1.7591,1.7591
EURNZD,20101208,095300,1.7592,1.7594,1.7592,1.7594
EURNZD,20101208,095400,1.7594,1.7595,1.7594,1.7595
EURNZD,20101208,095500,1.7596,1.7597,1.7596,1.7597
EURNZD,20101208,095600,1.7598,1.7600,1.7598,1.7599
EURNZD,20101208,095700,1.7599,1.7600,1.7599,1.7600
EURNZD,20101208,095800,1.7599,1.7600,1.7597,1.7600
EURNZD,20101208,095900,1.7599,1.7599,1.7596,1.7599
EURNZD,20101208,100000,1.7600,1.7601,1.7598,1.7598
EURNZD,20101208,100100,1.7599,1.7603,1.7599,1.7603
EURNZD,20101208,100200,1.7602,1.7602,1.7597,1.7602
EURNZD,20101208,100300,1.7602,1.7602,1.7600,1.7600
EURNZD,20101208,100400,1.7601,1.7602,1.7593,1.7593
EURNZD,20101208,100500,1.7592,1.7593,1.7590,1.7590
EURNZD,20101208,100600,1.7591,1.7598,1.7591,1.7597
EURNZD,20101208,100700,1.7598,1.7600,1.7596,1.7596
EURNZD,20101208,100800,1.7595,1.7596,1.7595,1.7596
EURNZD,20101208,100900,1.7597,1.7600,1.7597,1.7599
EURNZD,20101208,101000,1.7598,1.7598,1.7596,1.7596
EURNZD,20101208,101100,1.7594,1.7594,1.7592,1.7594
EURNZD,20101208,101200,1.7593,1.7599,1.7592,1.7599
EURNZD,20101208,101300,1.7599,1.7602,1.7599,1.7602
EURNZD,20101208,101400,1.7601,1.7604,1.7601,1.7604
EURNZD,20101208,101500,1.7603,1.7603,1.7596,1.7599
EURNZD,20101208,101600,1.7600,1.7603,1.7600,1.7603
EURNZD,20101208,101700,1.7603,1.7611,1.7603,1.7611
EURNZD,20101208,101800,1.7612,1.7615,1.7611,1.7611
EURNZD,20101208,101900,1.7610,1.7610,1.7607,1.7610
EURNZD,20101208,102000,1.7612,1.7614,1.7612,1.7612
EURNZD,20101208,102100,1.7612,1.7613,1.7612,1.7613
EURNZD,20101208,102200,1.7614,1.7614,1.7611,1.7613
EURNZD,20101208,102300,1.7614,1.7619,1.7614,1.7617
EURNZD,20101208,102400,1.7617,1.7617,1.7614,1.7614
EURNZD,20101208,102500,1.7613,1.7613,1.7602,1.7603
EURNZD,20101208,102600,1.7604,1.7611,1.7604,1.7611
EURNZD,20101208,102700,1.7612,1.7612,1.7610,1.7610
EURNZD,20101208,102800,1.7610,1.7610,1.7610,1.7610
EURNZD,20101208,102900,1.7608,1.7608,1.7605,1.7605
EURNZD,20101208,103000,1.7606,1.7608,1.7606,1.7608
EURNZD,20101208,103100,1.7608,1.7608,1.7607,1.7607
EURNZD,20101208,103200,1.7606,1.7607,1.7601,1.7601
EURNZD,20101208,103300,1.7599,1.7605,1.7599,1.7605
EURNZD,20101208,103400,1.7603,1.7603,1.7601,1.7603
EURNZD,20101208,103500,1.7602,1.7602,1.7599,1.7599
EURNZD,20101208,103600,1.7599,1.7600,1.7598,1.7598
EURNZD,20101208,103700,1.7598,1.7599,1.7598,1.7598
EURNZD,20101208,103800,1.7598,1.7598,1.7596,1.7596
EURNZD,20101208,103900,1.7597,1.7599,1.7597,1.7599
EURNZD,20101208,104000,1.7600,1.7603,1.7600,1.7601
EURNZD,20101208,104100,1.7602,1.7603,1.7602,1.7603
EURNZD,20101208,104200,1.7604,1.7612,1.7604,1.7610
EURNZD,20101208,104300,1.7610,1.7617,1.7610,1.7616
EURNZD,20101208,104400,1.7617,1.7621,1.7617,1.7621
EURNZD,20101208,104500,1.7622,1.7624,1.7621,1.7622
EURNZD,20101208,104600,1.7620,1.7622,1.7620,1.7622
EURNZD,20101208,104700,1.7621,1.7624,1.7620,1.7620
EURNZD,20101208,104800,1.7619,1.7621,1.7619,1.7619
EURNZD,20101208,104900,1.7619,1.7620,1.7618,1.7619
EURNZD,20101208,105000,1.7619,1.7620,1.7617,1.7617
EURNZD,20101208,105100,1.7617,1.7617,1.7615,1.7615
EURNZD,20101208,105200,1.7615,1.7615,1.7613,1.7615
EURNZD,20101208,105300,1.7616,1.7616,1.7616,1.7616
EURNZD,20101208,105400,1.7615,1.7615,1.7609,1.7610
EURNZD,20101208,105500,1.7610,1.7610,1.7608,1.7608
EURNZD,20101208,105600,1.7607,1.7608,1.7607,1.7608
EURNZD,20101208,105700,1.7609,1.7614,1.7609,1.7612
EURNZD,20101208,105800,1.7610,1.7610,1.7609,1.7609
EURNZD,20101208,105900,1.7608,1.7608,1.7605,1.7607
EURNZD,20101208,110000,1.7606,1.7608,1.7605,1.7607
EURNZD,20101208,110100,1.7608,1.7608,1.7606,1.7608
EURNZD,20101208,110200,1.7607,1.7608,1.7607,1.7608
EURNZD,20101208,110300,1.7608,1.7610,1.7608,1.7609
EURNZD,20101208,110400,1.7608,1.7608,1.7604,1.7605
EURNZD,20101208,110500,1.7605,1.7605,1.7605,1.7605
EURNZD,20101208,110600,1.7604,1.7607,1.7604,1.7607
EURNZD,20101208,110700,1.7609,1.7611,1.7609,1.7610
EURNZD,20101208,110800,1.7609,1.7609,1.7608,1.7608
EURNZD,20101208,110900,1.7607,1.7607,1.7606,1.7606
EURNZD,20101208,111000,1.7605,1.7605,1.7604,1.7604
EURNZD,20101208,111100,1.7605,1.7606,1.7605,1.7606
EURNZD,20101208,111200,1.7605,1.7605,1.7603,1.7603
EURNZD,20101208,111300,1.7603,1.7603,1.7602,1.7603
EURNZD,20101208,111400,1.7603,1.7603,1.7603,1.7603
EURNZD,20101208,111500,1.7603,1.7603,1.7603,1.7603
EURNZD,20101208,111600,1.7605,1.7606,1.7605,1.7606
EURNZD,20101208,111700,1.7607,1.7613,1.7607,1.7613
EURNZD,20101208,111800,1.7610,1.7612,1.7608,1.7612
EURNZD,20101208,111900,1.7611,1.7611,1.7608,1.7608
EURNZD,20101208,112000,1.7608,1.7608,1.7608,1.7608
EURNZD,20101208,112100,1.7608,1.7609,1.7607,1.7609
EURNZD,20101208,112200,1.7610,1.7616,1.7610,1.7616
EURNZD,20101208,112300,1.7615,1.7615,1.7615,1.7615
EURNZD,20101208,112400,1.7615,1.7615,1.7615,1.7615
EURNZD,20101208,112500,1.7616,1.7617,1.7616,1.7617
EURNZD,20101208,112600,1.7618,1.7620,1.7616,1.7620
EURNZD,20101208,112700,1.7622,1.7626,1.7622,1.7625
EURNZD,20101208,112800,1.7623,1.7626,1.7623,1.7626
EURNZD,20101208,112900,1.7625,1.7626,1.7622,1.7622
EURNZD,20101208,113000,1.7621,1.7623,1.7615,1.7615
EURNZD,20101208,113100,1.7614,1.7614,1.7612,1.7612
EURNZD,20101208,113200,1.7611,1.7611,1.7609,1.7609
EURNZD,20101208,113300,1.7610,1.7610,1.7608,1.7608
EURNZD,20101208,113400,1.7607,1.7608,1.7607,1.7608
EURNZD,20101208,113500,1.7609,1.7609,1.7607,1.7607
EURNZD,20101208,113600,1.7607,1.7607,1.7605,1.7605
EURNZD,20101208,113700,1.7604,1.7606,1.7603,1.7606
EURNZD,20101208,113800,1.7607,1.7608,1.7606,1.7607
EURNZD,20101208,113900,1.7606,1.7608,1.7606,1.7608
EURNZD,20101208,114000,1.7610,1.7613,1.7610,1.7613
EURNZD,20101208,114100,1.7615,1.7621,1.7615,1.7621
EURNZD,20101208,114200,1.7622,1.7622,1.7618,1.7618
EURNZD,20101208,114300,1.7617,1.7621,1.7617,1.7621
EURNZD,20101208,114400,1.7619,1.7619,1.7616,1.7616
EURNZD,20101208,114500,1.7616,1.7619,1.7616,1.7619
EURNZD,20101208,114600,1.7620,1.7620,1.7620,1.7620
EURNZD,20101208,114700,1.7619,1.7619,1.7615,1.7615
EURNZD,20101208,114800,1.7615,1.7619,1.7615,1.7619
EURNZD,20101208,114900,1.7620,1.7622,1.7620,1.7622
EURNZD,20101208,115000,1.7622,1.7626,1.7620,1.7624
EURNZD,20101208,115100,1.7624,1.7624,1.7623,1.7623
EURNZD,20101208,115200,1.7622,1.7622,1.7621,1.7621
EURNZD,20101208,115300,1.7621,1.7626,1.7620,1.7626
EURNZD,20101208,115400,1.7624,1.7625,1.7624,1.7624
EURNZD,20101208,115500,1.7623,1.7625,1.7623,1.7625
EURNZD,20101208,115600,1.7626,1.7629,1.7626,1.7628
EURNZD,20101208,115700,1.7628,1.7628,1.7628,1.7628
EURNZD,20101208,115800,1.7627,1.7629,1.7627,1.7628
EURNZD,20101208,115900,1.7626,1.7626,1.7623,1.7623
EURNZD,20101208,120000,1.7622,1.7624,1.7621,1.7623
EURNZD,20101208,120100,1.7624,1.7624,1.7619,1.7620
EURNZD,20101208,120200,1.7622,1.7623,1.7622,1.7623
EURNZD,20101208,120300,1.7623,1.7624,1.7622,1.7624
EURNZD,20101208,120400,1.7626,1.7627,1.7626,1.7627
EURNZD,20101208,120500,1.7627,1.7627,1.7624,1.7624
EURNZD,20101208,120600,1.7624,1.7624,1.7624,1.7624
EURNZD,20101208,120700,1.7625,1.7625,1.7622,1.7623
EURNZD,20101208,120800,1.7624,1.7627,1.7624,1.7627
EURNZD,20101208,120900,1.7628,1.7629,1.7624,1.7624
EURNZD,20101208,121000,1.7624,1.7625,1.7623,1.7625
EURNZD,20101208,121100,1.7627,1.7627,1.7623,1.7623
EURNZD,20101208,121200,1.7624,1.7625,1.7624,1.7625
EURNZD,20101208,121300,1.7625,1.7626,1.7625,1.7625
EURNZD,20101208,121400,1.7627,1.7628,1.7627,1.7628
EURNZD,20101208,121500,1.7627,1.7627,1.7623,1.7623
EURNZD,20101208,121600,1.7623,1.7624,1.7623,1.7623
EURNZD,20101208,121700,1.7622,1.7624,1.7621,1.7621
EURNZD,20101208,121800,1.7622,1.7622,1.7619,1.7619
EURNZD,20101208,121900,1.7618,1.7620,1.7618,1.7619
EURNZD,20101208,122000,1.7618,1.7622,1.7618,1.7622
EURNZD,20101208,122100,1.7623,1.7626,1.7623,1.7623
EURNZD,20101208,122200,1.7622,1.7623,1.7620,1.7623
EURNZD,20101208,122300,1.7623,1.7625,1.7623,1.7623
EURNZD,20101208,122400,1.7621,1.7623,1.7618,1.7622
EURNZD,20101208,122500,1.7620,1.7623,1.7620,1.7623
EURNZD,20101208,122600,1.7622,1.7622,1.7619,1.7621
EURNZD,20101208,122700,1.7622,1.7623,1.7617,1.7617
EURNZD,20101208,122800,1.7615,1.7615,1.7613,1.7614
EURNZD,20101208,122900,1.7616,1.7620,1.7616,1.7620
EURNZD,20101208,123000,1.7619,1.7619,1.7615,1.7615
EURNZD,20101208,123100,1.7616,1.7617,1.7616,1.7617
EURNZD,20101208,123200,1.7618,1.7626,1.7618,1.7626
EURNZD,20101208,123300,1.7626,1.7626,1.7619,1.7619
EURNZD,20101208,123400,1.7618,1.7618,1.7617,1.7618
EURNZD,20101208,123500,1.7617,1.7617,1.7614,1.7614
EURNZD,20101208,123600,1.7612,1.7612,1.7610,1.7610
EURNZD,20101208,123700,1.7608,1.7608,1.7607,1.7607
EURNZD,20101208,123800,1.7607,1.7608,1.7607,1.7608
EURNZD,20101208,123900,1.7609,1.7610,1.7609,1.7610
EURNZD,20101208,124000,1.7609,1.7609,1.7605,1.7605
EURNZD,20101208,124100,1.7604,1.7606,1.7602,1.7604
EURNZD,20101208,124200,1.7603,1.7603,1.7601,1.7602
EURNZD,20101208,124300,1.7604,1.7604,1.7603,1.7603
EURNZD,20101208,124400,1.7603,1.7603,1.7603,1.7603
EURNZD,20101208,124500,1.7603,1.7604,1.7602,1.7602
EURNZD,20101208,124600,1.7601,1.7603,1.7601,1.7602
EURNZD,20101208,124700,1.7601,1.7602,1.7598,1.7598
EURNZD,20101208,124800,1.7597,1.7602,1.7596,1.7601
EURNZD,20101208,124900,1.7600,1.7602,1.7600,1.7602
EURNZD,20101208,125000,1.7602,1.7605,1.7602,1.7605
EURNZD,20101208,125100,1.7607,1.7607,1.7606,1.7606
EURNZD,20101208,125200,1.7607,1.7611,1.7607,1.7610
EURNZD,20101208,125300,1.7610,1.7614,1.7610,1.7614
EURNZD,20101208,125400,1.7615,1.7616,1.7615,1.7616
EURNZD,20101208,125500,1.7615,1.7617,1.7615,1.7617
EURNZD,20101208,125600,1.7619,1.7619,1.7611,1.7612
EURNZD,20101208,125700,1.7613,1.7613,1.7609,1.7609
EURNZD,20101208,125800,1.7609,1.7613,1.7609,1.7613
EURNZD,20101208,125900,1.7613,1.7614,1.7613,1.7614
EURNZD,20101208,130000,1.7615,1.7618,1.7615,1.7618
EURNZD,20101208,130100,1.7620,1.7621,1.7618,1.7618
EURNZD,20101208,130200,1.7617,1.7617,1.7611,1.7611
EURNZD,20101208,130300,1.7610,1.7610,1.7607,1.7607
EURNZD,20101208,130400,1.7605,1.7605,1.7602,1.7602
EURNZD,20101208,130500,1.7601,1.7601,1.7597,1.7598
EURNZD,20101208,130600,1.7599,1.7602,1.7599,1.7602
EURNZD,20101208,130700,1.7603,1.7603,1.7598,1.7598
EURNZD,20101208,130800,1.7599,1.7602,1.7599,1.7602
EURNZD,20101208,130900,1.7603,1.7605,1.7603,1.7604
EURNZD,20101208,131000,1.7604,1.7604,1.7602,1.7602
EURNZD,20101208,131100,1.7602,1.7606,1.7602,1.7606
EURNZD,20101208,131200,1.7605,1.7605,1.7602,1.7603
EURNZD,20101208,131300,1.7602,1.7602,1.7600,1.7602
EURNZD,20101208,131400,1.7602,1.7602,1.7599,1.7599
EURNZD,20101208,131500,1.7600,1.7601,1.7600,1.7601
EURNZD,20101208,131600,1.7602,1.7604,1.7602,1.7603
EURNZD,20101208,131700,1.7602,1.7603,1.7602,1.7603
EURNZD,20101208,131800,1.7604,1.7604,1.7603,1.7603
EURNZD,20101208,131900,1.7602,1.7602,1.7601,1.7601
EURNZD,20101208,132000,1.7601,1.7602,1.7600,1.7600
EURNZD,20101208,132100,1.7600,1.7602,1.7600,1.7601
EURNZD,20101208,132200,1.7601,1.7603,1.7601,1.7603
EURNZD,20101208,132300,1.7604,1.7608,1.7604,1.7608
EURNZD,20101208,132400,1.7608,1.7608,1.7605,1.7605
EURNZD,20101208,132500,1.7604,1.7605,1.7602,1.7605
EURNZD,20101208,132600,1.7606,1.7606,1.7603,1.7603
EURNZD,20101208,132700,1.7603,1.7604,1.7600,1.7600
EURNZD,20101208,132800,1.7599,1.7602,1.7599,1.7602
EURNZD,20101208,132900,1.7603,1.7603,1.7603,1.7603
EURNZD,20101208,133000,1.7603,1.7603,1.7603,1.7603
EURNZD,20101208,133100,1.7603,1.7605,1.7603,1.7604
EURNZD,20101208,133200,1.7603,1.7606,1.7603,1.7605
EURNZD,20101208,133300,1.7607,1.7611,1.7607,1.7611
EURNZD,20101208,133400,1.7611,1.7611,1.7610,1.7611
EURNZD,20101208,133500,1.7610,1.7610,1.7610,1.7610
EURNZD,20101208,133600,1.7609,1.7609,1.7607,1.7607
EURNZD,20101208,133700,1.7607,1.7607,1.7604,1.7604
EURNZD,20101208,133800,1.7605,1.7609,1.7605,1.7607
EURNZD,20101208,133900,1.7607,1.7607,1.7606,1.7606
EURNZD,20101208,134000,1.7607,1.7608,1.7607,1.7608
EURNZD,20101208,134100,1.7608,1.7615,1.7608,1.7615
EURNZD,20101208,134200,1.7616,1.7617,1.7613,1.7613
EURNZD,20101208,134300,1.7612,1.7616,1.7612,1.7616
EURNZD,20101208,134400,1.7617,1.7620,1.7616,1.7617
EURNZD,20101208,134500,1.7616,1.7616,1.7613,1.7615
EURNZD,20101208,134600,1.7614,1.7617,1.7612,1.7617
EURNZD,20101208,134700,1.7620,1.7625,1.7620,1.7625
EURNZD,20101208,134800,1.7626,1.7626,1.7623,1.7624
EURNZD,20101208,134900,1.7624,1.7624,1.7617,1.7617
EURNZD,20101208,135000,1.7616,1.7618,1.7614,1.7618
EURNZD,20101208,135100,1.7619,1.7621,1.7619,1.7621
EURNZD,20101208,135200,1.7620,1.7621,1.7617,1.7619
EURNZD,20101208,135300,1.7620,1.7621,1.7619,1.7619
EURNZD,20101208,135400,1.7619,1.7621,1.7619,1.7621
EURNZD,20101208,135500,1.7622,1.7624,1.7622,1.7623
EURNZD,20101208,135600,1.7624,1.7625,1.7624,1.7624
EURNZD,20101208,135700,1.7624,1.7628,1.7624,1.7628
EURNZD,20101208,135800,1.7628,1.7630,1.7627,1.7630
EURNZD,20101208,135900,1.7630,1.7639,1.7630,1.7639
EURNZD,20101208,140000,1.7638,1.7638,1.7633,1.7633
EURNZD,20101208,140100,1.7633,1.7633,1.7630,1.7630
EURNZD,20101208,140200,1.7631,1.7631,1.7626,1.7626
EURNZD,20101208,140300,1.7628,1.7629,1.7628,1.7629
EURNZD,20101208,140400,1.7628,1.7630,1.7627,1.7630
EURNZD,20101208,140500,1.7630,1.7633,1.7630,1.7633
EURNZD,20101208,140600,1.7631,1.7634,1.7630,1.7634
EURNZD,20101208,140700,1.7633,1.7633,1.7630,1.7631
EURNZD,20101208,140800,1.7632,1.7635,1.7632,1.7634
EURNZD,20101208,140900,1.7633,1.7633,1.7629,1.7629
EURNZD,20101208,141000,1.7628,1.7628,1.7624,1.7626
EURNZD,20101208,141100,1.7624,1.7624,1.7619,1.7619
EURNZD,20101208,141200,1.7617,1.7617,1.7615,1.7615
EURNZD,20101208,141300,1.7617,1.7618,1.7616,1.7617
EURNZD,20101208,141400,1.7619,1.7621,1.7619,1.7619
EURNZD,20101208,141500,1.7620,1.7625,1.7620,1.7625
EURNZD,20101208,141600,1.7626,1.7627,1.7624,1.7625
EURNZD,20101208,141700,1.7626,1.7635,1.7626,1.7635
EURNZD,20101208,141800,1.7637,1.7637,1.7633,1.7635
EURNZD,20101208,141900,1.7635,1.7637,1.7632,1.7632
EURNZD,20101208,142000,1.7631,1.7631,1.7630,1.7630
EURNZD,20101208,142100,1.7630,1.7630,1.7623,1.7623
EURNZD,20101208,142200,1.7624,1.7632,1.7624,1.7625
EURNZD,20101208,142300,1.7625,1.7628,1.7625,1.7627
EURNZD,20101208,142400,1.7628,1.7628,1.7625,1.7625
EURNZD,20101208,142500,1.7624,1.7626,1.7620,1.7626
EURNZD,20101208,142600,1.7627,1.7631,1.7627,1.7628
EURNZD,20101208,142700,1.7629,1.7632,1.7629,1.7629
EURNZD,20101208,142800,1.7628,1.7630,1.7626,1.7630
EURNZD,20101208,142900,1.7631,1.7634,1.7631,1.7634
EURNZD,20101208,143000,1.7633,1.7637,1.7633,1.7637
EURNZD,20101208,143100,1.7638,1.7641,1.7638,1.7641
EURNZD,20101208,143200,1.7642,1.7643,1.7638,1.7638
EURNZD,20101208,143300,1.7639,1.7639,1.7634,1.7636
EURNZD,20101208,143400,1.7637,1.7637,1.7631,1.7634
EURNZD,20101208,143500,1.7635,1.7646,1.7635,1.7646
EURNZD,20101208,143600,1.7646,1.7646,1.7644,1.7645
EURNZD,20101208,143700,1.7644,1.7644,1.7639,1.7641
EURNZD,20101208,143800,1.7640,1.7644,1.7640,1.7644
EURNZD,20101208,143900,1.7644,1.7644,1.7638,1.7638
EURNZD,20101208,144000,1.7637,1.7637,1.7633,1.7635
EURNZD,20101208,144100,1.7634,1.7634,1.7632,1.7632
EURNZD,20101208,144200,1.7631,1.7631,1.7624,1.7625
EURNZD,20101208,144300,1.7626,1.7630,1.7624,1.7630
EURNZD,20101208,144400,1.7630,1.7631,1.7629,1.7629
EURNZD,20101208,144500,1.7628,1.7629,1.7626,1.7629
EURNZD,20101208,144600,1.7631,1.7634,1.7631,1.7633
EURNZD,20101208,144700,1.7632,1.7638,1.7632,1.7635
EURNZD,20101208,144800,1.7636,1.7636,1.7633,1.7634
EURNZD,20101208,144900,1.7634,1.7639,1.7634,1.7636
EURNZD,20101208,145000,1.7635,1.7636,1.7634,1.7635
EURNZD,20101208,145100,1.7634,1.7634,1.7629,1.7629
EURNZD,20101208,145200,1.7627,1.7627,1.7625,1.7625
EURNZD,20101208,145300,1.7623,1.7624,1.7623,1.7623
EURNZD,20101208,145400,1.7623,1.7624,1.7621,1.7621
EURNZD,20101208,145500,1.7620,1.7624,1.7620,1.7624
EURNZD,20101208,145600,1.7624,1.7625,1.7622,1.7625
EURNZD,20101208,145700,1.7626,1.7626,1.7618,1.7618
EURNZD,20101208,145800,1.7619,1.7622,1.7619,1.7622
EURNZD,20101208,145900,1.7621,1.7621,1.7619,1.7619
EURNZD,20101208,150000,1.7619,1.7621,1.7618,1.7621
EURNZD,20101208,150100,1.7623,1.7629,1.7623,1.7629
EURNZD,20101208,150200,1.7630,1.7630,1.7627,1.7628
EURNZD,20101208,150300,1.7630,1.7631,1.7626,1.7626
EURNZD,20101208,150400,1.7626,1.7632,1.7626,1.7632
EURNZD,20101208,150500,1.7631,1.7632,1.7630,1.7630
EURNZD,20101208,150600,1.7630,1.7632,1.7629,1.7630
EURNZD,20101208,150700,1.7631,1.7633,1.7631,1.7633
EURNZD,20101208,150800,1.7634,1.7637,1.7633,1.7637
EURNZD,20101208,150900,1.7637,1.7637,1.7636,1.7636
EURNZD,20101208,151000,1.7635,1.7635,1.7633,1.7633
EURNZD,20101208,151100,1.7633,1.7633,1.7630,1.7631
EURNZD,20101208,151200,1.7632,1.7634,1.7632,1.7633
EURNZD,20101208,151300,1.7631,1.7631,1.7624,1.7624
EURNZD,20101208,151400,1.7625,1.7626,1.7624,1.7625
EURNZD,20101208,151500,1.7625,1.7625,1.7623,1.7624
EURNZD,20101208,151600,1.7626,1.7627,1.7624,1.7625
EURNZD,20101208,151700,1.7626,1.7629,1.7625,1.7629
EURNZD,20101208,151800,1.7629,1.7630,1.7629,1.7630
EURNZD,20101208,151900,1.7630,1.7630,1.7628,1.7630
EURNZD,20101208,152000,1.7630,1.7634,1.7629,1.7634
EURNZD,20101208,152100,1.7635,1.7643,1.7635,1.7635
EURNZD,20101208,152200,1.7636,1.7637,1.7636,1.7637
EURNZD,20101208,152300,1.7637,1.7637,1.7636,1.7636
EURNZD,20101208,152400,1.7635,1.7635,1.7631,1.7633
EURNZD,20101208,152500,1.7633,1.7633,1.7631,1.7631
EURNZD,20101208,152600,1.7631,1.7631,1.7627,1.7627
EURNZD,20101208,152700,1.7626,1.7631,1.7626,1.7631
EURNZD,20101208,152800,1.7630,1.7630,1.7628,1.7628
EURNZD,20101208,152900,1.7630,1.7634,1.7630,1.7634
EURNZD,20101208,153000,1.7634,1.7634,1.7632,1.7633
EURNZD,20101208,153100,1.7634,1.7637,1.7634,1.7635
EURNZD,20101208,153200,1.7634,1.7634,1.7632,1.7633
EURNZD,20101208,153300,1.7633,1.7634,1.7631,1.7634
EURNZD,20101208,153400,1.7636,1.7637,1.7636,1.7636
EURNZD,20101208,153500,1.7637,1.7637,1.7635,1.7637
EURNZD,20101208,153600,1.7641,1.7647,1.7641,1.7646
EURNZD,20101208,153700,1.7645,1.7647,1.7643,1.7643
EURNZD,20101208,153800,1.7644,1.7650,1.7644,1.7650
EURNZD,20101208,153900,1.7649,1.7651,1.7649,1.7651
EURNZD,20101208,154000,1.7652,1.7652,1.7649,1.7649
EURNZD,20101208,154100,1.7648,1.7650,1.7648,1.7648
EURNZD,20101208,154200,1.7647,1.7649,1.7646,1.7649
EURNZD,20101208,154300,1.7648,1.7648,1.7641,1.7642
EURNZD,20101208,154400,1.7643,1.7651,1.7643,1.7651
EURNZD,20101208,154500,1.7649,1.7649,1.7642,1.7643
EURNZD,20101208,154600,1.7644,1.7650,1.7644,1.7649
EURNZD,20101208,154700,1.7650,1.7652,1.7650,1.7650
EURNZD,20101208,154800,1.7649,1.7650,1.7648,1.7650
EURNZD,20101208,154900,1.7649,1.7649,1.7645,1.7645
EURNZD,20101208,155000,1.7644,1.7650,1.7644,1.7649
EURNZD,20101208,155100,1.7648,1.7648,1.7645,1.7646
EURNZD,20101208,155200,1.7647,1.7648,1.7645,1.7645
EURNZD,20101208,155300,1.7646,1.7652,1.7646,1.7652
EURNZD,20101208,155400,1.7653,1.7654,1.7651,1.7654
EURNZD,20101208,155500,1.7652,1.7655,1.7652,1.7654
EURNZD,20101208,155600,1.7654,1.7659,1.7654,1.7659
EURNZD,20101208,155700,1.7660,1.7660,1.7656,1.7656
EURNZD,20101208,155800,1.7655,1.7655,1.7654,1.7655
EURNZD,20101208,155900,1.7654,1.7656,1.7653,1.7655
EURNZD,20101208,160000,1.7654,1.7654,1.7651,1.7651
EURNZD,20101208,160100,1.7651,1.7651,1.7648,1.7650
EURNZD,20101208,160200,1.7649,1.7649,1.7648,1.7649
EURNZD,20101208,160300,1.7650,1.7651,1.7648,1.7648
EURNZD,20101208,160400,1.7648,1.7650,1.7648,1.7650
EURNZD,20101208,160500,1.7648,1.7648,1.7648,1.7648
EURNZD,20101208,160600,1.7648,1.7650,1.7647,1.7648
EURNZD,20101208,160700,1.7649,1.7650,1.7649,1.7650
EURNZD,20101208,160800,1.7650,1.7650,1.7646,1.7646
EURNZD,20101208,160900,1.7646,1.7648,1.7644,1.7648
EURNZD,20101208,161000,1.7650,1.7653,1.7650,1.7652
EURNZD,20101208,161100,1.7651,1.7656,1.7651,1.7656
EURNZD,20101208,161200,1.7657,1.7657,1.7655,1.7656
EURNZD,20101208,161300,1.7656,1.7656,1.7654,1.7654
EURNZD,20101208,161400,1.7655,1.7655,1.7653,1.7653
EURNZD,20101208,161500,1.7654,1.7658,1.7649,1.7658
EURNZD,20101208,161600,1.7659,1.7664,1.7659,1.7661
EURNZD,20101208,161700,1.7663,1.7668,1.7662,1.7668
EURNZD,20101208,161800,1.7667,1.7675,1.7665,1.7675
EURNZD,20101208,161900,1.7674,1.7676,1.7674,1.7675
EURNZD,20101208,162000,1.7676,1.7679,1.7675,1.7677
EURNZD,20101208,162100,1.7678,1.7687,1.7678,1.7685
EURNZD,20101208,162200,1.7686,1.7688,1.7685,1.7686
EURNZD,20101208,162300,1.7687,1.7688,1.7679,1.7682
EURNZD,20101208,162400,1.7683,1.7685,1.7683,1.7685
EURNZD,20101208,162500,1.7684,1.7684,1.7681,1.7681
EURNZD,20101208,162600,1.7680,1.7680,1.7675,1.7677
EURNZD,20101208,162700,1.7678,1.7684,1.7678,1.7684
EURNZD,20101208,162800,1.7685,1.7687,1.7684,1.7684
EURNZD,20101208,162900,1.7684,1.7684,1.7681,1.7681
EURNZD,20101208,163000,1.7680,1.7683,1.7680,1.7683
EURNZD,20101208,163100,1.7682,1.7693,1.7681,1.7693
EURNZD,20101208,163200,1.7693,1.7693,1.7689,1.7691
EURNZD,20101208,163300,1.7690,1.7690,1.7686,1.7688
EURNZD,20101208,163400,1.7687,1.7687,1.7685,1.7686
EURNZD,20101208,163500,1.7687,1.7691,1.7687,1.7691
EURNZD,20101208,163600,1.7690,1.7694,1.7689,1.7694
EURNZD,20101208,163700,1.7693,1.7695,1.7693,1.7695
EURNZD,20101208,163800,1.7696,1.7698,1.7696,1.7698
EURNZD,20101208,163900,1.7699,1.7701,1.7699,1.7701
EURNZD,20101208,164000,1.7702,1.7707,1.7702,1.7703
EURNZD,20101208,164100,1.7704,1.7704,1.7703,1.7704
EURNZD,20101208,164200,1.7705,1.7708,1.7705,1.7705
EURNZD,20101208,164300,1.7703,1.7705,1.7700,1.7700
EURNZD,20101208,164400,1.7699,1.7701,1.7699,1.7699
EURNZD,20101208,164500,1.7698,1.7702,1.7698,1.7702
EURNZD,20101208,164600,1.7703,1.7707,1.7703,1.7704
EURNZD,20101208,164700,1.7703,1.7710,1.7701,1.7710
EURNZD,20101208,164800,1.7708,1.7708,1.7705,1.7705
EURNZD,20101208,164900,1.7706,1.7707,1.7706,1.7707
EURNZD,20101208,165000,1.7707,1.7707,1.7701,1.7702
EURNZD,20101208,165100,1.7703,1.7704,1.7701,1.7701
EURNZD,20101208,165200,1.7700,1.7700,1.7697,1.7699
EURNZD,20101208,165300,1.7700,1.7702,1.7700,1.7702
EURNZD,20101208,165400,1.7702,1.7702,1.7698,1.7698
EURNZD,20101208,165500,1.7699,1.7699,1.7697,1.7697
EURNZD,20101208,165600,1.7698,1.7700,1.7695,1.7700
EURNZD,20101208,165700,1.7700,1.7703,1.7700,1.7701
EURNZD,20101208,165800,1.7700,1.7706,1.7700,1.7706
EURNZD,20101208,165900,1.7707,1.7707,1.7699,1.7699
EURNZD,20101208,170000,1.7700,1.7701,1.7692,1.7692
EURNZD,20101208,170100,1.7690,1.7694,1.7689,1.7694
EURNZD,20101208,170200,1.7695,1.7696,1.7691,1.7696
EURNZD,20101208,170300,1.7698,1.7701,1.7692,1.7692
EURNZD,20101208,170400,1.7693,1.7696,1.7693,1.7696
EURNZD,20101208,170500,1.7697,1.7699,1.7697,1.7698
EURNZD,20101208,170600,1.7699,1.7700,1.7697,1.7697
EURNZD,20101208,170700,1.7696,1.7696,1.7692,1.7694
EURNZD,20101208,170800,1.7696,1.7696,1.7696,1.7696
EURNZD,20101208,170900,1.7697,1.7697,1.7695,1.7695
EURNZD,20101208,171000,1.7694,1.7694,1.7689,1.7689
EURNZD,20101208,171100,1.7688,1.7691,1.7687,1.7688
EURNZD,20101208,171200,1.7687,1.7688,1.7687,1.7687
EURNZD,20101208,171300,1.7686,1.7690,1.7684,1.7690
EURNZD,20101208,171400,1.7694,1.7700,1.7694,1.7700
EURNZD,20101208,171500,1.7700,1.7700,1.7699,1.7699
EURNZD,20101208,171600,1.7698,1.7699,1.7696,1.7696
EURNZD,20101208,171700,1.7695,1.7695,1.7691,1.7691
EURNZD,20101208,171800,1.7694,1.7700,1.7694,1.7700
EURNZD,20101208,171900,1.7702,1.7704,1.7702,1.7702
EURNZD,20101208,172000,1.7703,1.7703,1.7700,1.7700
EURNZD,20101208,172100,1.7701,1.7705,1.7701,1.7705
EURNZD,20101208,172200,1.7703,1.7703,1.7702,1.7703
EURNZD,20101208,172300,1.7703,1.7705,1.7702,1.7703
EURNZD,20101208,172400,1.7705,1.7705,1.7699,1.7703
EURNZD,20101208,172500,1.7704,1.7705,1.7704,1.7704
EURNZD,20101208,172600,1.7702,1.7702,1.7699,1.7702
EURNZD,20101208,172700,1.7702,1.7703,1.7702,1.7702
EURNZD,20101208,172800,1.7703,1.7704,1.7703,1.7703
EURNZD,20101208,172900,1.7704,1.7705,1.7700,1.7701
EURNZD,20101208,173000,1.7702,1.7708,1.7702,1.7708
EURNZD,20101208,173100,1.7707,1.7708,1.7707,1.7708
EURNZD,20101208,173200,1.7710,1.7714,1.7710,1.7712
EURNZD,20101208,173300,1.7710,1.7710,1.7702,1.7702
EURNZD,20101208,173400,1.7701,1.7701,1.7696,1.7696
EURNZD,20101208,173500,1.7697,1.7698,1.7697,1.7698
EURNZD,20101208,173600,1.7696,1.7699,1.7696,1.7699
EURNZD,20101208,173700,1.7698,1.7701,1.7698,1.7701
EURNZD,20101208,173800,1.7700,1.7703,1.7700,1.7700
EURNZD,20101208,173900,1.7698,1.7699,1.7696,1.7699
EURNZD,20101208,174000,1.7699,1.7702,1.7699,1.7702
EURNZD,20101208,174100,1.7701,1.7702,1.7700,1.7700
EURNZD,20101208,174200,1.7700,1.7701,1.7700,1.7701
EURNZD,20101208,174300,1.7701,1.7701,1.7700,1.7701
EURNZD,20101208,174400,1.7702,1.7703,1.7702,1.7703
EURNZD,20101208,174500,1.7701,1.7703,1.7701,1.7702
EURNZD,20101208,174600,1.7702,1.7705,1.7702,1.7704
EURNZD,20101208,174700,1.7703,1.7703,1.7702,1.7703
EURNZD,20101208,174800,1.7703,1.7705,1.7702,1.7705
EURNZD,20101208,174900,1.7705,1.7705,1.7703,1.7704
EURNZD,20101208,175000,1.7705,1.7710,1.7705,1.7710
EURNZD,20101208,175100,1.7710,1.7711,1.7705,1.7705
EURNZD,20101208,175200,1.7703,1.7705,1.7703,1.7705
EURNZD,20101208,175300,1.7706,1.7707,1.7706,1.7707
EURNZD,20101208,175400,1.7707,1.7707,1.7702,1.7702
EURNZD,20101208,175500,1.7702,1.7706,1.7702,1.7702
EURNZD,20101208,175600,1.7701,1.7701,1.7699,1.7700
EURNZD,20101208,175700,1.7700,1.7701,1.7700,1.7700
EURNZD,20101208,175800,1.7700,1.7700,1.7695,1.7695
EURNZD,20101208,175900,1.7696,1.7696,1.7696,1.7696
EURNZD,20101208,180000,1.7696,1.7698,1.7696,1.7696
EURNZD,20101208,180100,1.7695,1.7695,1.7693,1.7695
EURNZD,20101208,180200,1.7694,1.7694,1.7690,1.7690
EURNZD,20101208,180300,1.7689,1.7691,1.7689,1.7691
EURNZD,20101208,180400,1.7689,1.7693,1.7689,1.7691
EURNZD,20101208,180500,1.7691,1.7691,1.7689,1.7689
EURNZD,20101208,180600,1.7689,1.7689,1.7687,1.7687
EURNZD,20101208,180700,1.7687,1.7687,1.7686,1.7686
EURNZD,20101208,180800,1.7686,1.7686,1.7686,1.7686
EURNZD,20101208,180900,1.7686,1.7687,1.7685,1.7685
EURNZD,20101208,181000,1.7683,1.7683,1.7681,1.7681
EURNZD,20101208,181100,1.7680,1.7681,1.7680,1.7681
EURNZD,20101208,181200,1.7680,1.7680,1.7679,1.7679
EURNZD,20101208,181300,1.7679,1.7680,1.7679,1.7680
EURNZD,20101208,181400,1.7682,1.7682,1.7681,1.7681
EURNZD,20101208,181500,1.7681,1.7685,1.7681,1.7685
EURNZD,20101208,181600,1.7683,1.7685,1.7682,1.7684
EURNZD,20101208,181700,1.7684,1.7687,1.7684,1.7687
EURNZD,20101208,181800,1.7689,1.7691,1.7689,1.7689
EURNZD,20101208,181900,1.7688,1.7688,1.7688,1.7688
EURNZD,20101208,182000,1.7687,1.7687,1.7686,1.7686
EURNZD,20101208,182100,1.7684,1.7684,1.7682,1.7682
EURNZD,20101208,182200,1.7682,1.7685,1.7682,1.7684
EURNZD,20101208,182300,1.7685,1.7685,1.7683,1.7684
EURNZD,20101208,182400,1.7683,1.7683,1.7682,1.7682
EURNZD,20101208,182500,1.7683,1.7687,1.7683,1.7687
EURNZD,20101208,182600,1.7688,1.7693,1.7688,1.7693
EURNZD,20101208,182700,1.7693,1.7693,1.7693,1.7693
EURNZD,20101208,182800,1.7692,1.7694,1.7692,1.7693
EURNZD,20101208,182900,1.7692,1.7694,1.7691,1.7694
EURNZD,20101208,183000,1.7693,1.7694,1.7693,1.7693
EURNZD,20101208,183100,1.7693,1.7693,1.7692,1.7692
EURNZD,20101208,183200,1.7690,1.7691,1.7690,1.7691
EURNZD,20101208,183300,1.7691,1.7693,1.7691,1.7693
EURNZD,20101208,183400,1.7694,1.7696,1.7694,1.7696
EURNZD,20101208,183500,1.7696,1.7698,1.7696,1.7698
EURNZD,20101208,183600,1.7698,1.7698,1.7693,1.7693
EURNZD,20101208,183700,1.7693,1.7695,1.7693,1.7695
EURNZD,20101208,183800,1.7694,1.7695,1.7694,1.7694
EURNZD,20101208,183900,1.7693,1.7695,1.7693,1.7695
EURNZD,20101208,184000,1.7694,1.7695,1.7694,1.7694
EURNZD,20101208,184100,1.7694,1.7696,1.7693,1.7696
EURNZD,20101208,184200,1.7695,1.7696,1.7695,1.7696
EURNZD,20101208,184300,1.7696,1.7696,1.7693,1.7693
EURNZD,20101208,184400,1.7692,1.7692,1.7691,1.7691
EURNZD,20101208,184500,1.7692,1.7694,1.7692,1.7694
EURNZD,20101208,184600,1.7692,1.7694,1.7692,1.7694
EURNZD,20101208,184700,1.7696,1.7698,1.7696,1.7698
EURNZD,20101208,184800,1.7697,1.7697,1.7696,1.7696
EURNZD,20101208,184900,1.7696,1.7696,1.7695,1.7695
EURNZD,20101208,185000,1.7696,1.7698,1.7694,1.7694
EURNZD,20101208,185100,1.7695,1.7696,1.7689,1.7690
EURNZD,20101208,185200,1.7691,1.7693,1.7691,1.7693
EURNZD,20101208,185300,1.7694,1.7694,1.7691,1.7691
EURNZD,20101208,185400,1.7691,1.7691,1.7691,1.7691
EURNZD,20101208,185500,1.7692,1.7693,1.7691,1.7692
EURNZD,20101208,185600,1.7693,1.7695,1.7693,1.7695
EURNZD,20101208,185700,1.7696,1.7697,1.7695,1.7695
EURNZD,20101208,185800,1.7693,1.7693,1.7691,1.7692
EURNZD,20101208,185900,1.7693,1.7693,1.7690,1.7691
EURNZD,20101208,190000,1.7690,1.7692,1.7688,1.7692
EURNZD,20101208,190100,1.7691,1.7693,1.7691,1.7692
EURNZD,20101208,190200,1.7693,1.7698,1.7693,1.7698
EURNZD,20101208,190300,1.7700,1.7700,1.7694,1.7696
EURNZD,20101208,190400,1.7698,1.7699,1.7692,1.7692
EURNZD,20101208,190500,1.7690,1.7695,1.7688,1.7688
EURNZD,20101208,190600,1.7687,1.7687,1.7684,1.7684
EURNZD,20101208,190700,1.7683,1.7687,1.7681,1.7687
EURNZD,20101208,190800,1.7688,1.7693,1.7687,1.7687
EURNZD,20101208,190900,1.7685,1.7685,1.7681,1.7681
EURNZD,20101208,191000,1.7680,1.7681,1.7679,1.7681
EURNZD,20101208,191100,1.7680,1.7682,1.7680,1.7682
EURNZD,20101208,191200,1.7683,1.7688,1.7683,1.7688
EURNZD,20101208,191300,1.7687,1.7689,1.7687,1.7689
EURNZD,20101208,191400,1.7688,1.7692,1.7685,1.7685
EURNZD,20101208,191500,1.7684,1.7684,1.7682,1.7684
EURNZD,20101208,191600,1.7685,1.7689,1.7685,1.7687
EURNZD,20101208,191700,1.7686,1.7687,1.7685,1.7686
EURNZD,20101208,191800,1.7686,1.7686,1.7682,1.7682
EURNZD,20101208,191900,1.7682,1.7685,1.7682,1.7685
EURNZD,20101208,192000,1.7686,1.7688,1.7686,1.7688
EURNZD,20101208,192100,1.7688,1.7691,1.7688,1.7688
EURNZD,20101208,192200,1.7687,1.7687,1.7684,1.7685
EURNZD,20101208,192300,1.7684,1.7684,1.7683,1.7683
EURNZD,20101208,192400,1.7682,1.7684,1.7682,1.7684
EURNZD,20101208,192500,1.7684,1.7685,1.7684,1.7685
EURNZD,20101208,192600,1.7686,1.7687,1.7686,1.7686
EURNZD,20101208,192700,1.7685,1.7685,1.7685,1.7685
EURNZD,20101208,192800,1.7685,1.7689,1.7683,1.7689
EURNZD,20101208,192900,1.7689,1.7694,1.7689,1.7694
EURNZD,20101208,193000,1.7693,1.7693,1.7692,1.7693
EURNZD,20101208,193100,1.7694,1.7696,1.7692,1.7696
EURNZD,20101208,193200,1.7696,1.7698,1.7696,1.7697
EURNZD,20101208,193300,1.7696,1.7697,1.7695,1.7697
EURNZD,20101208,193400,1.7698,1.7699,1.7698,1.7698
EURNZD,20101208,193500,1.7696,1.7699,1.7696,1.7699
EURNZD,20101208,193600,1.7700,1.7701,1.7694,1.7694
EURNZD,20101208,193700,1.7694,1.7694,1.7691,1.7691
EURNZD,20101208,193800,1.7691,1.7693,1.7691,1.7693
EURNZD,20101208,193900,1.7694,1.7695,1.7691,1.7692
EURNZD,20101208,194000,1.7693,1.7696,1.7693,1.7693
EURNZD,20101208,194100,1.7692,1.7692,1.7691,1.7692
EURNZD,20101208,194200,1.7693,1.7694,1.7693,1.7694
EURNZD,20101208,194300,1.7695,1.7698,1.7694,1.7694
EURNZD,20101208,194400,1.7693,1.7693,1.7692,1.7692
EURNZD,20101208,194500,1.7690,1.7690,1.7686,1.7686
EURNZD,20101208,194600,1.7685,1.7688,1.7685,1.7688
EURNZD,20101208,194700,1.7689,1.7690,1.7689,1.7690
EURNZD,20101208,194800,1.7690,1.7691,1.7690,1.7691
EURNZD,20101208,194900,1.7690,1.7690,1.7689,1.7689
EURNZD,20101208,195000,1.7690,1.7690,1.7687,1.7689
EURNZD,20101208,195100,1.7690,1.7691,1.7685,1.7685
EURNZD,20101208,195200,1.7683,1.7684,1.7682,1.7684
EURNZD,20101208,195300,1.7683,1.7683,1.7681,1.7681
EURNZD,20101208,195400,1.7681,1.7683,1.7680,1.7680
EURNZD,20101208,195500,1.7680,1.7682,1.7680,1.7682
EURNZD,20101208,195600,1.7682,1.7682,1.7680,1.7681
EURNZD,20101208,195700,1.7681,1.7681,1.7681,1.7681
EURNZD,20101208,195800,1.7681,1.7682,1.7681,1.7682
EURNZD,20101208,195900,1.7682,1.7682,1.7681,1.7681
EURNZD,20101208,200000,1.7682,1.7683,1.7682,1.7682
EURNZD,20101208,200100,1.7683,1.7683,1.7679,1.7679
EURNZD,20101208,200200,1.7681,1.7681,1.7676,1.7676
EURNZD,20101208,200300,1.7675,1.7675,1.7675,1.7675
EURNZD,20101208,200400,1.7675,1.7677,1.7675,1.7677
EURNZD,20101208,200500,1.7677,1.7679,1.7677,1.7679
EURNZD,20101208,200600,1.7678,1.7679,1.7677,1.7679
EURNZD,20101208,200700,1.7679,1.7679,1.7677,1.7678
EURNZD,20101208,200800,1.7679,1.7679,1.7678,1.7679
EURNZD,20101208,200900,1.7680,1.7681,1.7674,1.7674
EURNZD,20101208,201000,1.7675,1.7675,1.7675,1.7675
EURNZD,20101208,201100,1.7674,1.7677,1.7674,1.7677
EURNZD,20101208,201200,1.7676,1.7676,1.7669,1.7669
EURNZD,20101208,201300,1.7668,1.7672,1.7668,1.7672
EURNZD,20101208,201400,1.7672,1.7672,1.7672,1.7672
EURNZD,20101208,201500,1.7674,1.7675,1.7674,1.7675
EURNZD,20101208,201600,1.7675,1.7681,1.7675,1.7681
EURNZD,20101208,201700,1.7682,1.7682,1.7675,1.7679
EURNZD,20101208,201800,1.7677,1.7682,1.7677,1.7680
EURNZD,20101208,201900,1.7678,1.7680,1.7678,1.7680
EURNZD,20101208,202000,1.7680,1.7682,1.7680,1.7682
EURNZD,20101208,202100,1.7682,1.7684,1.7682,1.7684
EURNZD,20101208,202200,1.7682,1.7682,1.7676,1.7676
EURNZD,20101208,202300,1.7676,1.7676,1.7673,1.7673
EURNZD,20101208,202400,1.7675,1.7675,1.7674,1.7674
EURNZD,20101208,202500,1.7674,1.7675,1.7674,1.7675
EURNZD,20101208,202600,1.7675,1.7675,1.7675,1.7675
EURNZD,20101208,202700,1.7676,1.7681,1.7676,1.7681
EURNZD,20101208,202800,1.7682,1.7683,1.7682,1.7682
EURNZD,20101208,202900,1.7682,1.7682,1.7682,1.7682
EURNZD,20101208,203000,1.7681,1.7682,1.7680,1.7682
EURNZD,20101208,203100,1.7681,1.7681,1.7680,1.7680
EURNZD,20101208,203200,1.7679,1.7682,1.7679,1.7681
EURNZD,20101208,203300,1.7680,1.7682,1.7680,1.7682
EURNZD,20101208,203400,1.7682,1.7683,1.7682,1.7682
EURNZD,20101208,203500,1.7684,1.7686,1.7684,1.7686
EURNZD,20101208,203600,1.7686,1.7687,1.7686,1.7687
EURNZD,20101208,203700,1.7687,1.7687,1.7687,1.7687
EURNZD,20101208,203800,1.7687,1.7687,1.7683,1.7683
EURNZD,20101208,203900,1.7683,1.7685,1.7681,1.7685
EURNZD,20101208,204000,1.7682,1.7682,1.7681,1.7681
EURNZD,20101208,204100,1.7682,1.7682,1.7681,1.7681
EURNZD,20101208,204200,1.7682,1.7689,1.7682,1.7687
EURNZD,20101208,204300,1.7687,1.7687,1.7684,1.7685
EURNZD,20101208,204400,1.7686,1.7689,1.7686,1.7689
EURNZD,20101208,204500,1.7689,1.7689,1.7684,1.7684
EURNZD,20101208,204600,1.7682,1.7684,1.7682,1.7682
EURNZD,20101208,204700,1.7681,1.7681,1.7680,1.7681
EURNZD,20101208,204800,1.7680,1.7686,1.7680,1.7686
EURNZD,20101208,204900,1.7685,1.7685,1.7680,1.7681
EURNZD,20101208,205000,1.7682,1.7690,1.7682,1.7690
EURNZD,20101208,205100,1.7691,1.7691,1.7689,1.7690
EURNZD,20101208,205200,1.7691,1.7691,1.7682,1.7682
EURNZD,20101208,205300,1.7681,1.7681,1.7679,1.7679
EURNZD,20101208,205400,1.7680,1.7690,1.7680,1.7690
EURNZD,20101208,205500,1.7689,1.7689,1.7680,1.7680
EURNZD,20101208,205600,1.7679,1.7679,1.7675,1.7678
EURNZD,20101208,205700,1.7679,1.7680,1.7679,1.7679
EURNZD,20101208,205800,1.7680,1.7684,1.7680,1.7684
EURNZD,20101208,205900,1.7685,1.7689,1.7685,1.7685
EURNZD,20101208,210000,1.7684,1.7692,1.7683,1.7688
EURNZD,20101208,210100,1.7686,1.7739,1.7686,1.7739
EURNZD,20101208,210200,1.7741,1.7754,1.7738,1.7754
EURNZD,20101208,210300,1.7757,1.7773,1.7757,1.7773
EURNZD,20101208,210400,1.7775,1.7788,1.7775,1.7788
EURNZD,20101208,210500,1.7788,1.7788,1.7775,1.7775
EURNZD,20101208,210600,1.7773,1.7780,1.7772,1.7776
EURNZD,20101208,210700,1.7775,1.7782,1.7773,1.7782
EURNZD,20101208,210800,1.7783,1.7783,1.7781,1.7781
EURNZD,20101208,210900,1.7780,1.7780,1.7779,1.7779
EURNZD,20101208,211000,1.7777,1.7777,1.7775,1.7775
EURNZD,20101208,211100,1.7777,1.7779,1.7777,1.7779
EURNZD,20101208,211200,1.7776,1.7782,1.7775,1.7782
EURNZD,20101208,211300,1.7783,1.7793,1.7783,1.7789
EURNZD,20101208,211400,1.7789,1.7790,1.7789,1.7790
EURNZD,20101208,211500,1.7790,1.7790,1.7788,1.7788
EURNZD,20101208,211600,1.7787,1.7788,1.7786,1.7788
EURNZD,20101208,211700,1.7789,1.7811,1.7789,1.7811
EURNZD,20101208,211800,1.7810,1.7811,1.7806,1.7806
EURNZD,20101208,211900,1.7807,1.7809,1.7807,1.7808
EURNZD,20101208,212000,1.7806,1.7806,1.7802,1.7802
EURNZD,20101208,212100,1.7800,1.7803,1.7796,1.7803
EURNZD,20101208,212200,1.7803,1.7806,1.7803,1.7805
EURNZD,20101208,212300,1.7804,1.7806,1.7803,1.7806
EURNZD,20101208,212400,1.7807,1.7808,1.7807,1.7808
EURNZD,20101208,212500,1.7808,1.7810,1.7808,1.7808
EURNZD,20101208,212600,1.7807,1.7809,1.7806,1.7806
EURNZD,20101208,212700,1.7806,1.7807,1.7806,1.7806
EURNZD,20101208,212800,1.7807,1.7809,1.7807,1.7809
EURNZD,20101208,212900,1.7810,1.7811,1.7805,1.7811
EURNZD,20101208,213000,1.7810,1.7810,1.7806,1.7806
EURNZD,20101208,213100,1.7806,1.7806,1.7802,1.7803
EURNZD,20101208,213200,1.7803,1.7803,1.7801,1.7801
EURNZD,20101208,213300,1.7801,1.7801,1.7799,1.7799
EURNZD,20101208,213400,1.7799,1.7800,1.7798,1.7798
EURNZD,20101208,213500,1.7797,1.7797,1.7796,1.7796
EURNZD,20101208,213600,1.7797,1.7797,1.7795,1.7795
EURNZD,20101208,213700,1.7794,1.7795,1.7792,1.7795
EURNZD,20101208,213800,1.7796,1.7797,1.7796,1.7797
EURNZD,20101208,213900,1.7796,1.7796,1.7793,1.7793
EURNZD,20101208,214000,1.7793,1.7793,1.7792,1.7792
EURNZD,20101208,214100,1.7792,1.7793,1.7789,1.7789
EURNZD,20101208,214200,1.7790,1.7790,1.7790,1.7790
EURNZD,20101208,214300,1.7789,1.7789,1.7786,1.7786
EURNZD,20101208,214400,1.7786,1.7789,1.7786,1.7789
EURNZD,20101208,214500,1.7789,1.7789,1.7788,1.7788
EURNZD,20101208,214600,1.7787,1.7789,1.7787,1.7789
EURNZD,20101208,214700,1.7789,1.7789,1.7787,1.7788
EURNZD,20101208,214800,1.7786,1.7788,1.7786,1.7788
EURNZD,20101208,214900,1.7789,1.7789,1.7788,1.7788
EURNZD,20101208,215000,1.7788,1.7788,1.7785,1.7785
EURNZD,20101208,215100,1.7784,1.7784,1.7780,1.7780
EURNZD,20101208,215200,1.7781,1.7784,1.7781,1.7783
EURNZD,20101208,215300,1.7784,1.7784,1.7781,1.7781
EURNZD,20101208,215400,1.7780,1.7780,1.7776,1.7776
EURNZD,20101208,215500,1.7777,1.7780,1.7777,1.7780
EURNZD,20101208,215600,1.7782,1.7782,1.7777,1.7777
EURNZD,20101208,215700,1.7776,1.7776,1.7761,1.7761
EURNZD,20101208,215800,1.7759,1.7768,1.7758,1.7768
EURNZD,20101208,215900,1.7766,1.7766,1.7763,1.7766
EURNZD,20101208,220000,1.7768,1.7772,1.7768,1.7772
EURNZD,20101208,220100,1.7774,1.7774,1.7768,1.7771
EURNZD,20101208,220200,1.7772,1.7773,1.7768,1.7770
EURNZD,20101208,220300,1.7771,1.7776,1.7771,1.7776
EURNZD,20101208,220400,1.7776,1.7776,1.7773,1.7773
EURNZD,20101208,220500,1.7773,1.7773,1.7771,1.7772
EURNZD,20101208,220600,1.7772,1.7772,1.7764,1.7764
EURNZD,20101208,220700,1.7763,1.7764,1.7762,1.7763
EURNZD,20101208,220800,1.7762,1.7762,1.7760,1.7760
EURNZD,20101208,220900,1.7761,1.7764,1.7761,1.7764
EURNZD,20101208,221000,1.7765,1.7766,1.7763,1.7763
EURNZD,20101208,221100,1.7762,1.7764,1.7761,1.7764
EURNZD,20101208,221200,1.7765,1.7766,1.7765,1.7766
EURNZD,20101208,221300,1.7766,1.7766,1.7764,1.7764
EURNZD,20101208,221400,1.7764,1.7765,1.7764,1.7764
EURNZD,20101208,221500,1.7762,1.7767,1.7759,1.7766
EURNZD,20101208,221600,1.7765,1.7765,1.7761,1.7761
EURNZD,20101208,221700,1.7760,1.7760,1.7760,1.7760
EURNZD,20101208,221800,1.7761,1.7762,1.7760,1.7760
EURNZD,20101208,221900,1.7758,1.7762,1.7758,1.7762
EURNZD,20101208,222000,1.7761,1.7761,1.7758,1.7758
EURNZD,20101208,222100,1.7757,1.7757,1.7753,1.7753
EURNZD,20101208,222200,1.7753,1.7754,1.7753,1.7754
EURNZD,20101208,222300,1.7753,1.7753,1.7751,1.7751
EURNZD,20101208,222400,1.7751,1.7751,1.7749,1.7749
EURNZD,20101208,222500,1.7749,1.7749,1.7749,1.7749
EURNZD,20101208,222600,1.7747,1.7748,1.7747,1.7748
EURNZD,20101208,222700,1.7747,1.7747,1.7746,1.7746
EURNZD,20101208,222800,1.7747,1.7747,1.7745,1.7747
EURNZD,20101208,222900,1.7747,1.7749,1.7746,1.7749
EURNZD,20101208,223000,1.7748,1.7748,1.7745,1.7745
EURNZD,20101208,223100,1.7745,1.7747,1.7745,1.7747
EURNZD,20101208,223200,1.7746,1.7746,1.7744,1.7744
EURNZD,20101208,223300,1.7742,1.7747,1.7742,1.7745
EURNZD,20101208,223400,1.7744,1.7744,1.7744,1.7744
EURNZD,20101208,223500,1.7746,1.7746,1.7746,1.7746
EURNZD,20101208,223600,1.7747,1.7747,1.7747,1.7747
EURNZD,20101208,223700,1.7747,1.7747,1.7745,1.7745
EURNZD,20101208,223800,1.7744,1.7744,1.7743,1.7743
EURNZD,20101208,223900,1.7744,1.7745,1.7744,1.7744
EURNZD,20101208,224000,1.7745,1.7745,1.7744,1.7744
EURNZD,20101208,224100,1.7743,1.7743,1.7742,1.7742
EURNZD,20101208,224200,1.7742,1.7744,1.7742,1.7744
EURNZD,20101208,224300,1.7745,1.7746,1.7743,1.7743
EURNZD,20101208,224400,1.7743,1.7744,1.7740,1.7740
EURNZD,20101208,224500,1.7739,1.7739,1.7738,1.7739
EURNZD,20101208,224600,1.7740,1.7740,1.7740,1.7740
EURNZD,20101208,224700,1.7740,1.7742,1.7740,1.7740
EURNZD,20101208,224800,1.7741,1.7741,1.7741,1.7741
EURNZD,20101208,224900,1.7740,1.7740,1.7735,1.7735
EURNZD,20101208,225000,1.7735,1.7736,1.7735,1.7736
EURNZD,20101208,225100,1.7736,1.7736,1.7735,1.7735
EURNZD,20101208,225200,1.7738,1.7738,1.7737,1.7737
EURNZD,20101208,225300,1.7737,1.7741,1.7737,1.7740
EURNZD,20101208,225400,1.7739,1.7741,1.7736,1.7737
EURNZD,20101208,225500,1.7738,1.7741,1.7738,1.7740
EURNZD,20101208,225600,1.7740,1.7740,1.7739,1.7740
EURNZD,20101208,225700,1.7740,1.7740,1.7738,1.7740
EURNZD,20101208,225800,1.7740,1.7740,1.7740,1.7740
EURNZD,20101208,225900,1.7738,1.7738,1.7735,1.7735
EURNZD,20101208,230000,1.7735,1.7738,1.7735,1.7738
EURNZD,20101208,230100,1.7737,1.7738,1.7737,1.7738
EURNZD,20101208,230200,1.7740,1.7742,1.7740,1.7742
EURNZD,20101208,230300,1.7742,1.7742,1.7742,1.7742
EURNZD,20101208,230400,1.7743,1.7743,1.7742,1.7742
EURNZD,20101208,230500,1.7742,1.7743,1.7742,1.7742
EURNZD,20101208,230600,1.7741,1.7741,1.7740,1.7740
EURNZD,20101208,230700,1.7739,1.7739,1.7738,1.7739
EURNZD,20101208,230800,1.7738,1.7740,1.7738,1.7740
EURNZD,20101208,230900,1.7741,1.7741,1.7739,1.7739
EURNZD,20101208,231000,1.7740,1.7740,1.7739,1.7739
EURNZD,20101208,231100,1.7740,1.7741,1.7740,1.7741
EURNZD,20101208,231200,1.7743,1.7743,1.7742,1.7742
EURNZD,20101208,231300,1.7741,1.7742,1.7741,1.7742
EURNZD,20101208,231400,1.7744,1.7745,1.7744,1.7745
EURNZD,20101208,231500,1.7745,1.7746,1.7745,1.7746
EURNZD,20101208,231600,1.7746,1.7746,1.7745,1.7745
EURNZD,20101208,231700,1.7744,1.7746,1.7744,1.7745
EURNZD,20101208,231800,1.7743,1.7743,1.7742,1.7742
EURNZD,20101208,231900,1.7742,1.7742,1.7738,1.7738
EURNZD,20101208,232000,1.7737,1.7737,1.7737,1.7737
EURNZD,20101208,232100,1.7737,1.7737,1.7737,1.7737
EURNZD,20101208,232200,1.7735,1.7735,1.7735,1.7735
EURNZD,20101208,232300,1.7735,1.7735,1.7734,1.7734
EURNZD,20101208,232400,1.7734,1.7734,1.7733,1.7733
EURNZD,20101208,232500,1.7733,1.7733,1.7730,1.7730
EURNZD,20101208,232600,1.7731,1.7732,1.7731,1.7732
EURNZD,20101208,232700,1.7733,1.7733,1.7731,1.7731
EURNZD,20101208,232800,1.7731,1.7731,1.7728,1.7730
EURNZD,20101208,232900,1.7731,1.7732,1.7731,1.7732
EURNZD,20101208,233000,1.7734,1.7736,1.7734,1.7735
EURNZD,20101208,233100,1.7735,1.7735,1.7734,1.7734
EURNZD,20101208,233200,1.7734,1.7737,1.7734,1.7736
EURNZD,20101208,233300,1.7736,1.7736,1.7735,1.7735
EURNZD,20101208,233400,1.7735,1.7736,1.7735,1.7736
EURNZD,20101208,233500,1.7735,1.7736,1.7735,1.7736
EURNZD,20101208,233600,1.7737,1.7738,1.7737,1.7738
EURNZD,20101208,233700,1.7740,1.7740,1.7739,1.7739
EURNZD,20101208,233800,1.7739,1.7740,1.7739,1.7739
EURNZD,20101208,233900,1.7740,1.7740,1.7740,1.7740
EURNZD,20101208,234000,1.7740,1.7743,1.7740,1.7742
EURNZD,20101208,234100,1.7741,1.7747,1.7741,1.7747
EURNZD,20101208,234200,1.7747,1.7747,1.7744,1.7744
EURNZD,20101208,234300,1.7744,1.7745,1.7744,1.7745
EURNZD,20101208,234400,1.7743,1.7749,1.7743,1.7749
EURNZD,20101208,234500,1.7751,1.7752,1.7750,1.7750
EURNZD,20101208,234600,1.7750,1.7750,1.7750,1.7750
EURNZD,20101208,234700,1.7748,1.7750,1.7748,1.7750
EURNZD,20101208,234800,1.7750,1.7752,1.7750,1.7752
EURNZD,20101208,234900,1.7753,1.7756,1.7753,1.7756
EURNZD,20101208,235000,1.7754,1.7754,1.7752,1.7752
EURNZD,20101208,235100,1.7751,1.7755,1.7751,1.7755
EURNZD,20101208,235200,1.7756,1.7757,1.7756,1.7757
EURNZD,20101208,235300,1.7757,1.7758,1.7757,1.7758
EURNZD,20101208,235400,1.7759,1.7761,1.7757,1.7761
EURNZD,20101208,235500,1.7761,1.7761,1.7758,1.7758
EURNZD,20101208,235600,1.7758,1.7758,1.7757,1.7757
EURNZD,20101208,235700,1.7756,1.7756,1.7756,1.7756
EURNZD,20101208,235800,1.7756,1.7756,1.7753,1.7753
EURNZD,20101208,235900,1.7754,1.7755,1.7753,1.7753
EURNZD,20101209,000000,1.7752,1.7752,1.7751,1.7751
EURSGD,20101208,000100,1.7388,1.7388,1.7388,1.7388
EURSGD,20101208,000200,1.7387,1.7387,1.7384,1.7384
EURSGD,20101208,000300,1.7383,1.7383,1.7380,1.7381
EURSGD,20101208,000400,1.7381,1.7383,1.7381,1.7383
EURSGD,20101208,000500,1.7384,1.7384,1.7383,1.7383
EURSGD,20101208,000600,1.7383,1.7383,1.7382,1.7382
EURSGD,20101208,000700,1.7382,1.7382,1.7380,1.7380
EURSGD,20101208,000800,1.7380,1.7381,1.7380,1.7381
EURSGD,20101208,000900,1.7381,1.7381,1.7381,1.7381
EURSGD,20101208,001000,1.7381,1.7381,1.7380,1.7380
EURSGD,20101208,001100,1.7380,1.7380,1.7379,1.7379
EURSGD,20101208,001200,1.7379,1.7381,1.7379,1.7380
EURSGD,20101208,001300,1.7379,1.7380,1.7379,1.7380
EURSGD,20101208,001400,1.7380,1.7381,1.7380,1.7381
EURSGD,20101208,001500,1.7381,1.7381,1.7378,1.7378
EURSGD,20101208,001600,1.7378,1.7379,1.7377,1.7379
EURSGD,20101208,001700,1.7380,1.7382,1.7380,1.7382
EURSGD,20101208,001800,1.7381,1.7381,1.7379,1.7379
EURSGD,20101208,001900,1.7379,1.7380,1.7379,1.7380
EURSGD,20101208,002000,1.7379,1.7379,1.7377,1.7377
EURSGD,20101208,002100,1.7377,1.7377,1.7375,1.7375
EURSGD,20101208,002200,1.7376,1.7376,1.7376,1.7376
EURSGD,20101208,002300,1.7377,1.7377,1.7376,1.7376
EURSGD,20101208,002400,1.7375,1.7375,1.7375,1.7375
EURSGD,20101208,002500,1.7375,1.7376,1.7375,1.7375
EURSGD,20101208,002600,1.7375,1.7375,1.7373,1.7373
EURSGD,20101208,002700,1.7373,1.7373,1.7373,1.7373
EURSGD,20101208,002800,1.7374,1.7375,1.7374,1.7375
EURSGD,20101208,002900,1.7375,1.7377,1.7375,1.7377
EURSGD,20101208,003000,1.7377,1.7377,1.7377,1.7377
EURSGD,20101208,003100,1.7376,1.7376,1.7370,1.7370
EURSGD,20101208,003200,1.7369,1.7369,1.7368,1.7368
EURSGD,20101208,003300,1.7368,1.7368,1.7365,1.7365
EURSGD,20101208,003400,1.7365,1.7365,1.7364,1.7364
EURSGD,20101208,003500,1.7363,1.7363,1.7360,1.7360
EURSGD,20101208,003600,1.7359,1.7359,1.7356,1.7356
EURSGD,20101208,003700,1.7355,1.7355,1.7349,1.7351
EURSGD,20101208,003800,1.7354,1.7357,1.7354,1.7357
EURSGD,20101208,003900,1.7357,1.7359,1.7357,1.7359
EURSGD,20101208,004000,1.7359,1.7359,1.7359,1.7359
EURSGD,20101208,004100,1.7359,1.7361,1.7359,1.7361
EURSGD,20101208,004200,1.7361,1.7362,1.7361,1.7361
EURSGD,20101208,004300,1.7361,1.7361,1.7361,1.7361
EURSGD,20101208,004400,1.7359,1.7359,1.7358,1.7358
EURSGD,20101208,004500,1.7356,1.7356,1.7355,1.7355
EURSGD,20101208,004600,1.7353,1.7354,1.7353,1.7354
EURSGD,20101208,004700,1.7355,1.7355,1.7355,1.7355
EURSGD,20101208,004800,1.7355,1.7356,1.7353,1.7353
EURSGD,20101208,004900,1.7352,1.7352,1.7349,1.7349
EURSGD,20101208,005000,1.7348,1.7348,1.7348,1.7348
EURSGD,20101208,005100,1.7348,1.7350,1.7348,1.7350
EURSGD,20101208,005200,1.7351,1.7353,1.7351,1.7353
EURSGD,20101208,005300,1.7354,1.7354,1.7353,1.7353
EURSGD,20101208,005400,1.7352,1.7353,1.7352,1.7353
EURSGD,20101208,005500,1.7353,1.7353,1.7352,1.7352
EURSGD,20101208,005600,1.7352,1.7352,1.7340,1.7340
EURSGD,20101208,005700,1.7341,1.7345,1.7341,1.7345
EURSGD,20101208,005800,1.7345,1.7348,1.7343,1.7348
EURSGD,20101208,005900,1.7348,1.7348,1.7348,1.7348
EURSGD,20101208,010000,1.7347,1.7347,1.7345,1.7347
EURSGD,20101208,010100,1.7348,1.7349,1.7348,1.7348
EURSGD,20101208,010200,1.7347,1.7349,1.7347,1.7348
EURSGD,20101208,010300,1.7349,1.7351,1.7349,1.7351
EURSGD,20101208,010400,1.7351,1.7351,1.7350,1.7350
EURSGD,20101208,010500,1.7349,1.7349,1.7347,1.7348
EURSGD,20101208,010600,1.7348,1.7348,1.7346,1.7346
EURSGD,20101208,010700,1.7346,1.7347,1.7346,1.7347
EURSGD,20101208,010800,1.7347,1.7348,1.7347,1.7348
EURSGD,20101208,010900,1.7348,1.7353,1.7348,1.7353
EURSGD,20101208,011000,1.7354,1.7361,1.7354,1.7361
EURSGD,20101208,011100,1.7362,1.7363,1.7361,1.7361
EURSGD,20101208,011200,1.7359,1.7359,1.7359,1.7359
EURSGD,20101208,011300,1.7359,1.7359,1.7359,1.7359
EURSGD,20101208,011400,1.7359,1.7359,1.7356,1.7357
EURSGD,20101208,011500,1.7357,1.7358,1.7357,1.7358
EURSGD,20101208,011600,1.7356,1.7356,1.7353,1.7354
EURSGD,20101208,011700,1.7353,1.7353,1.7352,1.7353
EURSGD,20101208,011800,1.7354,1.7354,1.7353,1.7353
EURSGD,20101208,011900,1.7355,1.7355,1.7355,1.7355
EURSGD,20101208,012000,1.7355,1.7355,1.7354,1.7355
EURSGD,20101208,012100,1.7355,1.7355,1.7355,1.7355
EURSGD,20101208,012200,1.7355,1.7355,1.7354,1.7354
EURSGD,20101208,012300,1.7354,1.7355,1.7354,1.7355
EURSGD,20101208,012400,1.7355,1.7355,1.7354,1.7354
EURSGD,20101208,012500,1.7354,1.7359,1.7354,1.7359
EURSGD,20101208,012600,1.7359,1.7360,1.7359,1.7360
EURSGD,20101208,012700,1.7360,1.7360,1.7359,1.7359
EURSGD,20101208,012800,1.7358,1.7364,1.7357,1.7364
EURSGD,20101208,012900,1.7366,1.7366,1.7365,1.7365
EURSGD,20101208,013000,1.7364,1.7365,1.7364,1.7365
EURSGD,20101208,013100,1.7365,1.7365,1.7365,1.7365
EURSGD,20101208,013200,1.7364,1.7364,1.7364,1.7364
EURSGD,20101208,013300,1.7363,1.7363,1.7359,1.7359
EURSGD,20101208,013400,1.7360,1.7363,1.7360,1.7362
EURSGD,20101208,013500,1.7362,1.7362,1.7361,1.7362
EURSGD,20101208,013600,1.7363,1.7363,1.7363,1.7363
EURSGD,20101208,013700,1.7362,1.7362,1.7361,1.7361
EURSGD,20101208,013800,1.7362,1.7363,1.7362,1.7363
EURSGD,20101208,013900,1.7362,1.7362,1.7362,1.7362
EURSGD,20101208,014000,1.7362,1.7363,1.7362,1.7363
EURSGD,20101208,014100,1.7363,1.7365,1.7363,1.7365
EURSGD,20101208,014200,1.7366,1.7366,1.7364,1.7364
EURSGD,20101208,014300,1.7364,1.7364,1.7363,1.7363
EURSGD,20101208,014400,1.7363,1.7363,1.7363,1.7363
EURSGD,20101208,014500,1.7363,1.7363,1.7362,1.7362
EURSGD,20101208,014600,1.7362,1.7362,1.7360,1.7361
EURSGD,20101208,014700,1.7363,1.7365,1.7363,1.7365
EURSGD,20101208,014800,1.7365,1.7368,1.7365,1.7367
EURSGD,20101208,014900,1.7367,1.7368,1.7367,1.7368
EURSGD,20101208,015000,1.7369,1.7372,1.7369,1.7372
EURSGD,20101208,015100,1.7371,1.7371,1.7367,1.7367
EURSGD,20101208,015200,1.7366,1.7366,1.7365,1.7365
EURSGD,20101208,015300,1.7365,1.7367,1.7365,1.7366
EURSGD,20101208,015400,1.7366,1.7368,1.7366,1.7367
EURSGD,20101208,015500,1.7367,1.7367,1.7366,1.7366
EURSGD,20101208,015600,1.7365,1.7366,1.7365,1.7366
EURSGD,20101208,015700,1.7366,1.7366,1.7365,1.7366
EURSGD,20101208,015800,1.7367,1.7367,1.7367,1.7367
EURSGD,20101208,015900,1.7368,1.7368,1.7367,1.7367
EURSGD,20101208,020000,1.7367,1.7367,1.7367,1.7367
EURSGD,20101208,020100,1.7366,1.7366,1.7366,1.7366
EURSGD,20101208,020200,1.7365,1.7367,1.7365,1.7367
EURSGD,20101208,020300,1.7368,1.7368,1.7364,1.7364
EURSGD,20101208,020400,1.7364,1.7366,1.7364,1.7366
EURSGD,20101208,020500,1.7370,1.7370,1.7370,1.7370
EURSGD,20101208,020600,1.7370,1.7370,1.7369,1.7369
EURSGD,20101208,020700,1.7369,1.7369,1.7367,1.7367
EURSGD,20101208,020800,1.7367,1.7370,1.7367,1.7370
EURSGD,20101208,020900,1.7371,1.7371,1.7371,1.7371
EURSGD,20101208,021000,1.7371,1.7371,1.7370,1.7370
EURSGD,20101208,021100,1.7369,1.7370,1.7369,1.7370
EURSGD,20101208,021200,1.7371,1.7374,1.7371,1.7374
EURSGD,20101208,021300,1.7374,1.7377,1.7374,1.7377
EURSGD,20101208,021400,1.7377,1.7382,1.7376,1.7382
EURSGD,20101208,021500,1.7382,1.7382,1.7381,1.7382
EURSGD,20101208,021600,1.7382,1.7382,1.7382,1.7382
EURSGD,20101208,021700,1.7381,1.7382,1.7381,1.7382
EURSGD,20101208,021800,1.7382,1.7382,1.7380,1.7381
EURSGD,20101208,021900,1.7382,1.7384,1.7382,1.7384
EURSGD,20101208,022000,1.7386,1.7386,1.7385,1.7386
EURSGD,20101208,022100,1.7386,1.7386,1.7386,1.7386
EURSGD,20101208,022200,1.7385,1.7385,1.7385,1.7385
EURSGD,20101208,022300,1.7383,1.7383,1.7382,1.7382
EURSGD,20101208,022400,1.7382,1.7383,1.7382,1.7383
EURSGD,20101208,022500,1.7384,1.7384,1.7384,1.7384
EURSGD,20101208,022600,1.7384,1.7386,1.7384,1.7386
EURSGD,20101208,022700,1.7386,1.7386,1.7383,1.7383
EURSGD,20101208,022800,1.7383,1.7383,1.7381,1.7381
EURSGD,20101208,022900,1.7379,1.7382,1.7379,1.7382
EURSGD,20101208,023000,1.7382,1.7382,1.7382,1.7382
EURSGD,20101208,023100,1.7382,1.7382,1.7381,1.7381
EURSGD,20101208,023200,1.7381,1.7381,1.7380,1.7380
EURSGD,20101208,023300,1.7380,1.7380,1.7380,1.7380
EURSGD,20101208,023400,1.7380,1.7380,1.7380,1.7380
EURSGD,20101208,023500,1.7379,1.7379,1.7379,1.7379
EURSGD,20101208,023600,1.7378,1.7378,1.7378,1.7378
EURSGD,20101208,023700,1.7378,1.7378,1.7377,1.7378
EURSGD,20101208,023800,1.7379,1.7379,1.7379,1.7379
EURSGD,20101208,023900,1.7378,1.7378,1.7377,1.7377
EURSGD,20101208,024000,1.7378,1.7378,1.7377,1.7377
EURSGD,20101208,024100,1.7377,1.7377,1.7377,1.7377
EURSGD,20101208,024200,1.7377,1.7378,1.7377,1.7377
EURSGD,20101208,024300,1.7378,1.7380,1.7378,1.7380
EURSGD,20101208,024400,1.7380,1.7380,1.7378,1.7378
EURSGD,20101208,024500,1.7378,1.7378,1.7373,1.7373
EURSGD,20101208,024600,1.7372,1.7372,1.7371,1.7371
EURSGD,20101208,024700,1.7373,1.7373,1.7367,1.7368
EURSGD,20101208,024800,1.7369,1.7371,1.7369,1.7369
EURSGD,20101208,024900,1.7368,1.7385,1.7368,1.7385
EURSGD,20101208,025000,1.7384,1.7387,1.7383,1.7387
EURSGD,20101208,025100,1.7388,1.7391,1.7387,1.7387
EURSGD,20101208,025200,1.7386,1.7388,1.7385,1.7386
EURSGD,20101208,025300,1.7385,1.7385,1.7382,1.7384
EURSGD,20101208,025400,1.7386,1.7389,1.7385,1.7389
EURSGD,20101208,025500,1.7390,1.7395,1.7390,1.7393
EURSGD,20101208,025600,1.7391,1.7393,1.7387,1.7390
EURSGD,20101208,025700,1.7391,1.7393,1.7388,1.7388
EURSGD,20101208,025800,1.7387,1.7387,1.7385,1.7386
EURSGD,20101208,025900,1.7387,1.7387,1.7377,1.7377
EURSGD,20101208,030000,1.7379,1.7383,1.7379,1.7381
EURSGD,20101208,030100,1.7382,1.7382,1.7377,1.7378
EURSGD,20101208,030200,1.7377,1.7378,1.7377,1.7378
EURSGD,20101208,030300,1.7378,1.7379,1.7378,1.7379
EURSGD,20101208,030400,1.7380,1.7381,1.7380,1.7381
EURSGD,20101208,030500,1.7380,1.7380,1.7377,1.7377
EURSGD,20101208,030600,1.7379,1.7379,1.7375,1.7375
EURSGD,20101208,030700,1.7376,1.7379,1.7376,1.7379
EURSGD,20101208,030800,1.7379,1.7381,1.7379,1.7381
EURSGD,20101208,030900,1.7381,1.7381,1.7379,1.7379
EURSGD,20101208,031000,1.7379,1.7380,1.7379,1.7380
EURSGD,20101208,031100,1.7380,1.7381,1.7380,1.7381
EURSGD,20101208,031200,1.7382,1.7383,1.7381,1.7381
EURSGD,20101208,031300,1.7380,1.7380,1.7378,1.7378
EURSGD,20101208,031400,1.7379,1.7379,1.7379,1.7379
EURSGD,20101208,031500,1.7379,1.7381,1.7379,1.7380
EURSGD,20101208,031600,1.7380,1.7383,1.7380,1.7383
EURSGD,20101208,031700,1.7383,1.7387,1.7383,1.7387
EURSGD,20101208,031800,1.7388,1.7388,1.7386,1.7386
EURSGD,20101208,031900,1.7385,1.7385,1.7382,1.7383
EURSGD,20101208,032000,1.7384,1.7388,1.7383,1.7387
EURSGD,20101208,032100,1.7386,1.7386,1.7382,1.7382
EURSGD,20101208,032200,1.7383,1.7383,1.7383,1.7383
EURSGD,20101208,032300,1.7384,1.7384,1.7384,1.7384
EURSGD,20101208,032400,1.7386,1.7393,1.7386,1.7393
EURSGD,20101208,032500,1.7393,1.7393,1.7393,1.7393
EURSGD,20101208,032600,1.7394,1.7394,1.7393,1.7394
EURSGD,20101208,032700,1.7394,1.7395,1.7394,1.7395
EURSGD,20101208,032800,1.7395,1.7395,1.7395,1.7395
EURSGD,20101208,032900,1.7394,1.7394,1.7393,1.7393
EURSGD,20101208,033000,1.7392,1.7392,1.7389,1.7389
EURSGD,20101208,033100,1.7389,1.7389,1.7387,1.7387
EURSGD,20101208,033200,1.7385,1.7385,1.7380,1.7381
EURSGD,20101208,033300,1.7382,1.7385,1.7382,1.7383
EURSGD,20101208,033400,1.7381,1.7381,1.7370,1.7371
EURSGD,20101208,033500,1.7372,1.7375,1.7372,1.7372
EURSGD,20101208,033600,1.7371,1.7371,1.7366,1.7367
EURSGD,20101208,033700,1.7368,1.7372,1.7368,1.7372
EURSGD,20101208,033800,1.7371,1.7372,1.7370,1.7372
EURSGD,20101208,033900,1.7373,1.7374,1.7371,1.7371
EURSGD,20101208,034000,1.7370,1.7372,1.7370,1.7371
EURSGD,20101208,034100,1.7370,1.7373,1.7370,1.7372
EURSGD,20101208,034200,1.7372,1.7372,1.7371,1.7371
EURSGD,20101208,034300,1.7371,1.7373,1.7371,1.7373
EURSGD,20101208,034400,1.7374,1.7375,1.7374,1.7374
EURSGD,20101208,034500,1.7374,1.7375,1.7374,1.7375
EURSGD,20101208,034600,1.7376,1.7376,1.7367,1.7368
EURSGD,20101208,034700,1.7369,1.7370,1.7369,1.7370
EURSGD,20101208,034800,1.7372,1.7373,1.7372,1.7373
EURSGD,20101208,034900,1.7374,1.7374,1.7372,1.7373
EURSGD,20101208,035000,1.7373,1.7373,1.7372,1.7372
EURSGD,20101208,035100,1.7372,1.7373,1.7372,1.7373
EURSGD,20101208,035200,1.7374,1.7374,1.7370,1.7370
EURSGD,20101208,035300,1.7370,1.7370,1.7370,1.7370
EURSGD,20101208,035400,1.7373,1.7373,1.7373,1.7373
EURSGD,20101208,035500,1.7371,1.7372,1.7371,1.7372
EURSGD,20101208,035600,1.7372,1.7374,1.7372,1.7373
EURSGD,20101208,035700,1.7373,1.7375,1.7373,1.7374
EURSGD,20101208,035800,1.7373,1.7373,1.7368,1.7368
EURSGD,20101208,035900,1.7368,1.7368,1.7367,1.7367
EURSGD,20101208,040000,1.7366,1.7368,1.7366,1.7368
EURSGD,20101208,040100,1.7365,1.7365,1.7362,1.7364
EURSGD,20101208,040200,1.7363,1.7364,1.7359,1.7364
EURSGD,20101208,040300,1.7365,1.7367,1.7365,1.7367
EURSGD,20101208,040400,1.7367,1.7369,1.7367,1.7369
EURSGD,20101208,040500,1.7369,1.7369,1.7369,1.7369
EURSGD,20101208,040600,1.7368,1.7369,1.7368,1.7369
EURSGD,20101208,040700,1.7369,1.7370,1.7365,1.7365
EURSGD,20101208,040800,1.7364,1.7364,1.7363,1.7364
EURSGD,20101208,040900,1.7363,1.7366,1.7363,1.7366
EURSGD,20101208,041000,1.7366,1.7367,1.7366,1.7367
EURSGD,20101208,041100,1.7367,1.7368,1.7367,1.7367
EURSGD,20101208,041200,1.7366,1.7366,1.7365,1.7365
EURSGD,20101208,041300,1.7364,1.7366,1.7363,1.7366
EURSGD,20101208,041400,1.7367,1.7367,1.7367,1.7367
EURSGD,20101208,041500,1.7367,1.7370,1.7367,1.7369
EURSGD,20101208,041600,1.7369,1.7374,1.7369,1.7374
EURSGD,20101208,041700,1.7373,1.7373,1.7372,1.7372
EURSGD,20101208,041800,1.7371,1.7371,1.7370,1.7370
EURSGD,20101208,041900,1.7370,1.7370,1.7369,1.7369
EURSGD,20101208,042000,1.7368,1.7368,1.7368,1.7368
EURSGD,20101208,042100,1.7369,1.7369,1.7369,1.7369
EURSGD,20101208,042200,1.7369,1.7369,1.7367,1.7367
EURSGD,20101208,042300,1.7368,1.7368,1.7367,1.7367
EURSGD,20101208,042400,1.7367,1.7369,1.7367,1.7369
EURSGD,20101208,042500,1.7369,1.7370,1.7369,1.7369
EURSGD,20101208,042600,1.7370,1.7370,1.7369,1.7369
EURSGD,20101208,042700,1.7368,1.7368,1.7367,1.7368
EURSGD,20101208,042800,1.7368,1.7368,1.7368,1.7368
EURSGD,20101208,042900,1.7370,1.7371,1.7370,1.7371
EURSGD,20101208,043000,1.7369,1.7369,1.7367,1.7367
EURSGD,20101208,043100,1.7367,1.7370,1.7367,1.7370
EURSGD,20101208,043200,1.7370,1.7370,1.7370,1.7370
EURSGD,20101208,043300,1.7369,1.7369,1.7368,1.7368
EURSGD,20101208,043400,1.7369,1.7370,1.7369,1.7369
EURSGD,20101208,043500,1.7370,1.7374,1.7370,1.7374
EURSGD,20101208,043600,1.7376,1.7377,1.7376,1.7376
EURSGD,20101208,043700,1.7377,1.7378,1.7377,1.7377
EURSGD,20101208,043800,1.7377,1.7377,1.7377,1.7377
EURSGD,20101208,043900,1.7376,1.7376,1.7375,1.7375
EURSGD,20101208,044000,1.7376,1.7376,1.7376,1.7376
EURSGD,20101208,044100,1.7375,1.7376,1.7375,1.7376
EURSGD,20101208,044200,1.7375,1.7375,1.7374,1.7374
EURSGD,20101208,044300,1.7372,1.7372,1.7370,1.7370
EURSGD,20101208,044400,1.7371,1.7374,1.7371,1.7373
EURSGD,20101208,044500,1.7372,1.7375,1.7372,1.7374
EURSGD,20101208,044600,1.7374,1.7374,1.7372,1.7372
EURSGD,20101208,044700,1.7371,1.7372,1.7371,1.7372
EURSGD,20101208,044800,1.7372,1.7372,1.7370,1.7370
EURSGD,20101208,044900,1.7372,1.7376,1.7372,1.7376
EURSGD,20101208,045000,1.7376,1.7377,1.7376,1.7377
EURSGD,20101208,045100,1.7377,1.7378,1.7377,1.7377
EURSGD,20101208,045200,1.7377,1.7378,1.7376,1.7378
EURSGD,20101208,045300,1.7379,1.7379,1.7377,1.7377
EURSGD,20101208,045400,1.7376,1.7376,1.7376,1.7376
EURSGD,20101208,045500,1.7377,1.7378,1.7377,1.7378
EURSGD,20101208,045600,1.7380,1.7382,1.7380,1.7382
EURSGD,20101208,045700,1.7383,1.7384,1.7383,1.7384
EURSGD,20101208,045800,1.7387,1.7390,1.7387,1.7388
EURSGD,20101208,045900,1.7388,1.7388,1.7388,1.7388
EURSGD,20101208,050000,1.7388,1.7388,1.7386,1.7386
EURSGD,20101208,050100,1.7388,1.7388,1.7388,1.7388
EURSGD,20101208,050200,1.7388,1.7388,1.7386,1.7386
EURSGD,20101208,050300,1.7386,1.7387,1.7386,1.7387
EURSGD,20101208,050400,1.7388,1.7388,1.7387,1.7387
EURSGD,20101208,050500,1.7385,1.7385,1.7381,1.7381
EURSGD,20101208,050600,1.7382,1.7383,1.7382,1.7383
EURSGD,20101208,050700,1.7384,1.7384,1.7384,1.7384
EURSGD,20101208,050800,1.7384,1.7384,1.7382,1.7382
EURSGD,20101208,050900,1.7382,1.7383,1.7381,1.7383
EURSGD,20101208,051000,1.7384,1.7386,1.7384,1.7385
EURSGD,20101208,051100,1.7386,1.7387,1.7386,1.7386
EURSGD,20101208,051200,1.7387,1.7388,1.7387,1.7387
EURSGD,20101208,051300,1.7386,1.7387,1.7384,1.7387
EURSGD,20101208,051400,1.7388,1.7388,1.7386,1.7386
EURSGD,20101208,051500,1.7386,1.7388,1.7386,1.7388
EURSGD,20101208,051600,1.7388,1.7388,1.7388,1.7388
EURSGD,20101208,051700,1.7388,1.7391,1.7388,1.7391
EURSGD,20101208,051800,1.7391,1.7391,1.7390,1.7391
EURSGD,20101208,051900,1.7392,1.7392,1.7392,1.7392
EURSGD,20101208,052000,1.7393,1.7396,1.7393,1.7396
EURSGD,20101208,052100,1.7396,1.7396,1.7395,1.7396
EURSGD,20101208,052200,1.7397,1.7401,1.7397,1.7401
EURSGD,20101208,052300,1.7402,1.7404,1.7402,1.7404
EURSGD,20101208,052400,1.7405,1.7407,1.7405,1.7407
EURSGD,20101208,052500,1.7408,1.7411,1.7408,1.7411
EURSGD,20101208,052600,1.7409,1.7409,1.7408,1.7408
EURSGD,20101208,052700,1.7407,1.7407,1.7407,1.7407
EURSGD,20101208,052800,1.7407,1.7407,1.7405,1.7405
EURSGD,20101208,052900,1.7404,1.7404,1.7402,1.7402
EURSGD,20101208,053000,1.7400,1.7403,1.7400,1.7403
EURSGD,20101208,053100,1.7403,1.7404,1.7403,1.7403
EURSGD,20101208,053200,1.7401,1.7401,1.7400,1.7400
EURSGD,20101208,053300,1.7398,1.7398,1.7398,1.7398
EURSGD,20101208,053400,1.7400,1.7402,1.7400,1.7401
EURSGD,20101208,053500,1.7400,1.7402,1.7400,1.7402
EURSGD,20101208,053600,1.7402,1.7402,1.7400,1.7400
EURSGD,20101208,053700,1.7400,1.7400,1.7400,1.7400
EURSGD,20101208,053800,1.7400,1.7400,1.7400,1.7400
EURSGD,20101208,053900,1.7400,1.7406,1.7400,1.7406
EURSGD,20101208,054000,1.7408,1.7409,1.7408,1.7408
EURSGD,20101208,054100,1.7408,1.7408,1.7404,1.7404
EURSGD,20101208,054200,1.7404,1.7404,1.7403,1.7404
EURSGD,20101208,054300,1.7404,1.7405,1.7404,1.7404
EURSGD,20101208,054400,1.7405,1.7406,1.7405,1.7406
EURSGD,20101208,054500,1.7408,1.7408,1.7407,1.7407
EURSGD,20101208,054600,1.7406,1.7411,1.7405,1.7411
EURSGD,20101208,054700,1.7411,1.7413,1.7411,1.7413
EURSGD,20101208,054800,1.7413,1.7414,1.7413,1.7413
EURSGD,20101208,054900,1.7413,1.7413,1.7412,1.7412
EURSGD,20101208,055000,1.7411,1.7413,1.7411,1.7413
EURSGD,20101208,055100,1.7414,1.7415,1.7414,1.7415
EURSGD,20101208,055200,1.7415,1.7415,1.7414,1.7414
EURSGD,20101208,055300,1.7414,1.7414,1.7412,1.7413
EURSGD,20101208,055400,1.7413,1.7413,1.7413,1.7413
EURSGD,20101208,055500,1.7412,1.7412,1.7412,1.7412
EURSGD,20101208,055600,1.7415,1.7416,1.7415,1.7415
EURSGD,20101208,055700,1.7415,1.7415,1.7410,1.7411
EURSGD,20101208,055800,1.7411,1.7418,1.7411,1.7416
EURSGD,20101208,055900,1.7416,1.7416,1.7416,1.7416
EURSGD,20101208,060000,1.7415,1.7418,1.7415,1.7418
EURSGD,20101208,060100,1.7416,1.7416,1.7416,1.7416
EURSGD,20101208,060200,1.7416,1.7416,1.7416,1.7416
EURSGD,20101208,060300,1.7416,1.7416,1.7416,1.7416
EURSGD,20101208,060400,1.7416,1.7419,1.7416,1.7419
EURSGD,20101208,060500,1.7417,1.7417,1.7416,1.7416
EURSGD,20101208,060600,1.7415,1.7415,1.7414,1.7415
EURSGD,20101208,060700,1.7416,1.7419,1.7416,1.7418
EURSGD,20101208,060800,1.7418,1.7418,1.7417,1.7417
EURSGD,20101208,060900,1.7416,1.7417,1.7416,1.7417
EURSGD,20101208,061000,1.7417,1.7417,1.7417,1.7417
EURSGD,20101208,061100,1.7417,1.7417,1.7417,1.7417
EURSGD,20101208,061200,1.7417,1.7417,1.7416,1.7416
EURSGD,20101208,061300,1.7416,1.7421,1.7416,1.7421
EURSGD,20101208,061400,1.7421,1.7424,1.7421,1.7424
EURSGD,20101208,061500,1.7424,1.7424,1.7423,1.7423
EURSGD,20101208,061600,1.7422,1.7422,1.7422,1.7422
EURSGD,20101208,061700,1.7422,1.7423,1.7422,1.7423
EURSGD,20101208,061800,1.7423,1.7423,1.7423,1.7423
EURSGD,20101208,061900,1.7423,1.7423,1.7421,1.7421
EURSGD,20101208,062000,1.7421,1.7421,1.7419,1.7419
EURSGD,20101208,062100,1.7419,1.7420,1.7417,1.7417
EURSGD,20101208,062200,1.7416,1.7416,1.7415,1.7415
EURSGD,20101208,062300,1.7415,1.7416,1.7415,1.7416
EURSGD,20101208,062400,1.7418,1.7419,1.7418,1.7418
EURSGD,20101208,062500,1.7417,1.7417,1.7417,1.7417
EURSGD,20101208,062600,1.7417,1.7418,1.7417,1.7418
EURSGD,20101208,062700,1.7419,1.7419,1.7418,1.7418
EURSGD,20101208,062800,1.7419,1.7419,1.7419,1.7419
EURSGD,20101208,062900,1.7418,1.7419,1.7416,1.7419
EURSGD,20101208,063000,1.7419,1.7419,1.7419,1.7419
EURSGD,20101208,063100,1.7419,1.7419,1.7419,1.7419
EURSGD,20101208,063200,1.7419,1.7420,1.7419,1.7420
EURSGD,20101208,063300,1.7421,1.7421,1.7421,1.7421
EURSGD,20101208,063400,1.7422,1.7422,1.7421,1.7422
EURSGD,20101208,063500,1.7422,1.7422,1.7422,1.7422
EURSGD,20101208,063600,1.7424,1.7424,1.7424,1.7424
EURSGD,20101208,063700,1.7423,1.7423,1.7423,1.7423
EURSGD,20101208,063800,1.7423,1.7423,1.7421,1.7421
EURSGD,20101208,063900,1.7421,1.7421,1.7421,1.7421
EURSGD,20101208,064000,1.7422,1.7423,1.7422,1.7422
EURSGD,20101208,064100,1.7422,1.7422,1.7421,1.7421
EURSGD,20101208,064200,1.7421,1.7421,1.7420,1.7420
EURSGD,20101208,064300,1.7420,1.7420,1.7420,1.7420
EURSGD,20101208,064400,1.7420,1.7420,1.7420,1.7420
EURSGD,20101208,064500,1.7420,1.7420,1.7420,1.7420
EURSGD,20101208,064600,1.7420,1.7420,1.7416,1.7417
EURSGD,20101208,064700,1.7417,1.7417,1.7416,1.7416
EURSGD,20101208,064800,1.7416,1.7416,1.7415,1.7415
EURSGD,20101208,064900,1.7414,1.7414,1.7411,1.7411
EURSGD,20101208,065000,1.7410,1.7412,1.7410,1.7412
EURSGD,20101208,065100,1.7412,1.7412,1.7411,1.7411
EURSGD,20101208,065200,1.7411,1.7411,1.7411,1.7411
EURSGD,20101208,065300,1.7411,1.7412,1.7411,1.7412
EURSGD,20101208,065400,1.7413,1.7415,1.7412,1.7415
EURSGD,20101208,065500,1.7417,1.7418,1.7414,1.7414
EURSGD,20101208,065600,1.7414,1.7414,1.7412,1.7412
EURSGD,20101208,065700,1.7412,1.7412,1.7411,1.7411
EURSGD,20101208,065800,1.7411,1.7411,1.7410,1.7410
EURSGD,20101208,065900,1.7410,1.7412,1.7410,1.7412
EURSGD,20101208,070000,1.7412,1.7412,1.7412,1.7412
EURSGD,20101208,070100,1.7412,1.7412,1.7412,1.7412
EURSGD,20101208,070200,1.7413,1.7415,1.7413,1.7415
EURSGD,20101208,070300,1.7415,1.7415,1.7410,1.7410
EURSGD,20101208,070400,1.7410,1.7414,1.7410,1.7413
EURSGD,20101208,070500,1.7412,1.7413,1.7412,1.7413
EURSGD,20101208,070600,1.7413,1.7413,1.7412,1.7412
EURSGD,20101208,070700,1.7412,1.7414,1.7412,1.7414
EURSGD,20101208,070800,1.7415,1.7417,1.7415,1.7416
EURSGD,20101208,070900,1.7417,1.7421,1.7417,1.7421
EURSGD,20101208,071000,1.7422,1.7424,1.7422,1.7422
EURSGD,20101208,071100,1.7421,1.7423,1.7421,1.7423
EURSGD,20101208,071200,1.7422,1.7422,1.7420,1.7420
EURSGD,20101208,071300,1.7420,1.7425,1.7420,1.7425
EURSGD,20101208,071400,1.7424,1.7424,1.7423,1.7423
EURSGD,20101208,071500,1.7421,1.7421,1.7419,1.7419
EURSGD,20101208,071600,1.7419,1.7420,1.7419,1.7420
EURSGD,20101208,071700,1.7421,1.7423,1.7421,1.7421
EURSGD,20101208,071800,1.7420,1.7421,1.7420,1.7421
EURSGD,20101208,071900,1.7421,1.7421,1.7417,1.7420
EURSGD,20101208,072000,1.7419,1.7419,1.7419,1.7419
EURSGD,20101208,072100,1.7419,1.7420,1.7418,1.7418
EURSGD,20101208,072200,1.7417,1.7418,1.7417,1.7418
EURSGD,20101208,072300,1.7418,1.7419,1.7417,1.7419
EURSGD,20101208,072400,1.7420,1.7421,1.7420,1.7421
EURSGD,20101208,072500,1.7421,1.7421,1.7418,1.7418
EURSGD,20101208,072600,1.7416,1.7416,1.7415,1.7415
EURSGD,20101208,072700,1.7413,1.7414,1.7413,1.7414
EURSGD,20101208,072800,1.7414,1.7415,1.7413,1.7415
EURSGD,20101208,072900,1.7415,1.7415,1.7414,1.7414
EURSGD,20101208,073000,1.7414,1.7414,1.7409,1.7409
EURSGD,20101208,073100,1.7408,1.7408,1.7402,1.7402
EURSGD,20101208,073200,1.7404,1.7407,1.7404,1.7407
EURSGD,20101208,073300,1.7408,1.7409,1.7408,1.7409
EURSGD,20101208,073400,1.7409,1.7412,1.7409,1.7412
EURSGD,20101208,073500,1.7413,1.7413,1.7408,1.7409
EURSGD,20101208,073600,1.7408,1.7412,1.7408,1.7412
EURSGD,20101208,073700,1.7413,1.7421,1.7413,1.7421
EURSGD,20101208,073800,1.7422,1.7424,1.7421,1.7424
EURSGD,20101208,073900,1.7425,1.7425,1.7421,1.7421
EURSGD,20101208,074000,1.7421,1.7421,1.7419,1.7419
EURSGD,20101208,074100,1.7419,1.7421,1.7419,1.7421
EURSGD,20101208,074200,1.7422,1.7422,1.7421,1.7421
EURSGD,20101208,074300,1.7420,1.7420,1.7418,1.7420
EURSGD,20101208,074400,1.7419,1.7423,1.7419,1.7423
EURSGD,20101208,074500,1.7424,1.7425,1.7419,1.7419
EURSGD,20101208,074600,1.7419,1.7419,1.7416,1.7416
EURSGD,20101208,074700,1.7416,1.7419,1.7416,1.7419
EURSGD,20101208,074800,1.7421,1.7425,1.7421,1.7425
EURSGD,20101208,074900,1.7425,1.7425,1.7422,1.7422
EURSGD,20101208,075000,1.7421,1.7421,1.7421,1.7421
EURSGD,20101208,075100,1.7421,1.7421,1.7421,1.7421
EURSGD,20101208,075200,1.7421,1.7421,1.7421,1.7421
EURSGD,20101208,075300,1.7421,1.7421,1.7418,1.7418
EURSGD,20101208,075400,1.7417,1.7417,1.7409,1.7409
EURSGD,20101208,075500,1.7409,1.7410,1.7408,1.7408
EURSGD,20101208,075600,1.7407,1.7408,1.7407,1.7408
EURSGD,20101208,075700,1.7409,1.7410,1.7406,1.7406
EURSGD,20101208,075800,1.7407,1.7408,1.7407,1.7408
EURSGD,20101208,075900,1.7409,1.7413,1.7409,1.7413
EURSGD,20101208,080000,1.7413,1.7413,1.7411,1.7411
EURSGD,20101208,080100,1.7410,1.7410,1.7401,1.7401
EURSGD,20101208,080200,1.7402,1.7404,1.7397,1.7397
EURSGD,20101208,080300,1.7399,1.7399,1.7397,1.7397
EURSGD,20101208,080400,1.7398,1.7403,1.7398,1.7403
EURSGD,20101208,080500,1.7402,1.7407,1.7402,1.7407
EURSGD,20101208,080600,1.7408,1.7408,1.7402,1.7402
EURSGD,20101208,080700,1.7401,1.7401,1.7394,1.7395
EURSGD,20101208,080800,1.7396,1.7399,1.7396,1.7397
EURSGD,20101208,080900,1.7396,1.7396,1.7393,1.7393
EURSGD,20101208,081000,1.7392,1.7395,1.7390,1.7395
EURSGD,20101208,081100,1.7396,1.7398,1.7396,1.7397
EURSGD,20101208,081200,1.7395,1.7395,1.7394,1.7395
EURSGD,20101208,081300,1.7394,1.7394,1.7392,1.7394
EURSGD,20101208,081400,1.7395,1.7406,1.7395,1.7406
EURSGD,20101208,081500,1.7407,1.7407,1.7404,1.7404
EURSGD,20101208,081600,1.7402,1.7402,1.7398,1.7400
EURSGD,20101208,081700,1.7401,1.7402,1.7400,1.7401
EURSGD,20101208,081800,1.7400,1.7401,1.7396,1.7401
EURSGD,20101208,081900,1.7402,1.7404,1.7402,1.7404
EURSGD,20101208,082000,1.7405,1.7410,1.7405,1.7410
EURSGD,20101208,082100,1.7409,1.7409,1.7404,1.7404
EURSGD,20101208,082200,1.7405,1.7406,1.7404,1.7405
EURSGD,20101208,082300,1.7405,1.7406,1.7404,1.7404
EURSGD,20101208,082400,1.7402,1.7402,1.7402,1.7402
EURSGD,20101208,082500,1.7402,1.7402,1.7400,1.7400
EURSGD,20101208,082600,1.7400,1.7404,1.7400,1.7404
EURSGD,20101208,082700,1.7405,1.7405,1.7400,1.7400
EURSGD,20101208,082800,1.7401,1.7404,1.7397,1.7397
EURSGD,20101208,082900,1.7395,1.7397,1.7394,1.7397
EURSGD,20101208,083000,1.7394,1.7394,1.7390,1.7392
EURSGD,20101208,083100,1.7393,1.7402,1.7393,1.7401
EURSGD,20101208,083200,1.7400,1.7400,1.7389,1.7392
EURSGD,20101208,083300,1.7391,1.7395,1.7390,1.7394
EURSGD,20101208,083400,1.7395,1.7395,1.7394,1.7394
EURSGD,20101208,083500,1.7394,1.7394,1.7388,1.7388
EURSGD,20101208,083600,1.7388,1.7392,1.7388,1.7392
EURSGD,20101208,083700,1.7392,1.7396,1.7392,1.7396
EURSGD,20101208,083800,1.7395,1.7395,1.7391,1.7392
EURSGD,20101208,083900,1.7393,1.7394,1.7388,1.7388
EURSGD,20101208,084000,1.7388,1.7389,1.7388,1.7389
EURSGD,20101208,084100,1.7390,1.7390,1.7386,1.7386
EURSGD,20101208,084200,1.7386,1.7386,1.7384,1.7384
EURSGD,20101208,084300,1.7386,1.7388,1.7386,1.7388
EURSGD,20101208,084400,1.7388,1.7388,1.7387,1.7388
EURSGD,20101208,084500,1.7389,1.7392,1.7389,1.7390
EURSGD,20101208,084600,1.7390,1.7391,1.7390,1.7391
EURSGD,20101208,084700,1.7391,1.7391,1.7388,1.7388
EURSGD,20101208,084800,1.7390,1.7395,1.7390,1.7395
EURSGD,20101208,084900,1.7394,1.7394,1.7391,1.7394
EURSGD,20101208,085000,1.7395,1.7405,1.7395,1.7405
EURSGD,20101208,085100,1.7406,1.7406,1.7405,1.7405
EURSGD,20101208,085200,1.7402,1.7402,1.7399,1.7399
EURSGD,20101208,085300,1.7399,1.7399,1.7393,1.7393
EURSGD,20101208,085400,1.7395,1.7400,1.7395,1.7400
EURSGD,20101208,085500,1.7399,1.7399,1.7395,1.7395
EURSGD,20101208,085600,1.7394,1.7394,1.7382,1.7382
EURSGD,20101208,085700,1.7382,1.7385,1.7382,1.7385
EURSGD,20101208,085800,1.7385,1.7385,1.7383,1.7383
EURSGD,20101208,085900,1.7382,1.7384,1.7382,1.7384
EURSGD,20101208,090000,1.7383,1.7383,1.7380,1.7383
EURSGD,20101208,090100,1.7385,1.7388,1.7385,1.7385
EURSGD,20101208,090200,1.7385,1.7386,1.7384,1.7385
EURSGD,20101208,090300,1.7384,1.7385,1.7382,1.7385
EURSGD,20101208,090400,1.7387,1.7398,1.7387,1.7398
EURSGD,20101208,090500,1.7397,1.7398,1.7395,1.7398
EURSGD,20101208,090600,1.7399,1.7401,1.7397,1.7397
EURSGD,20101208,090700,1.7398,1.7400,1.7398,1.7400
EURSGD,20101208,090800,1.7401,1.7401,1.7400,1.7400
EURSGD,20101208,090900,1.7397,1.7398,1.7392,1.7392
EURSGD,20101208,091000,1.7389,1.7389,1.7384,1.7387
EURSGD,20101208,091100,1.7386,1.7388,1.7385,1.7388
EURSGD,20101208,091200,1.7389,1.7396,1.7389,1.7396
EURSGD,20101208,091300,1.7395,1.7398,1.7393,1.7398
EURSGD,20101208,091400,1.7399,1.7404,1.7398,1.7402
EURSGD,20101208,091500,1.7401,1.7401,1.7397,1.7397
EURSGD,20101208,091600,1.7396,1.7401,1.7395,1.7401
EURSGD,20101208,091700,1.7402,1.7403,1.7398,1.7398
EURSGD,20101208,091800,1.7397,1.7397,1.7393,1.7393
EURSGD,20101208,091900,1.7394,1.7394,1.7392,1.7392
EURSGD,20101208,092000,1.7392,1.7394,1.7392,1.7393
EURSGD,20101208,092100,1.7392,1.7392,1.7388,1.7388
EURSGD,20101208,092200,1.7388,1.7388,1.7385,1.7386
EURSGD,20101208,092300,1.7388,1.7392,1.7388,1.7392
EURSGD,20101208,092400,1.7392,1.7392,1.7388,1.7388
EURSGD,20101208,092500,1.7389,1.7391,1.7388,1.7388
EURSGD,20101208,092600,1.7388,1.7393,1.7388,1.7392
EURSGD,20101208,092700,1.7393,1.7395,1.7393,1.7394
EURSGD,20101208,092800,1.7394,1.7394,1.7393,1.7393
EURSGD,20101208,092900,1.7394,1.7395,1.7394,1.7394
EURSGD,20101208,093000,1.7394,1.7395,1.7392,1.7392
EURSGD,20101208,093100,1.7391,1.7391,1.7388,1.7388
EURSGD,20101208,093200,1.7388,1.7388,1.7388,1.7388
EURSGD,20101208,093300,1.7387,1.7388,1.7386,1.7388
EURSGD,20101208,093400,1.7390,1.7390,1.7389,1.7389
EURSGD,20101208,093500,1.7388,1.7388,1.7388,1.7388
EURSGD,20101208,093600,1.7388,1.7390,1.7388,1.7390
EURSGD,20101208,093700,1.7390,1.7390,1.7390,1.7390
EURSGD,20101208,093800,1.7390,1.7390,1.7388,1.7390
EURSGD,20101208,093900,1.7390,1.7392,1.7390,1.7392
EURSGD,20101208,094000,1.7391,1.7391,1.7390,1.7390
EURSGD,20101208,094100,1.7390,1.7393,1.7390,1.7392
EURSGD,20101208,094200,1.7392,1.7392,1.7391,1.7391
EURSGD,20101208,094300,1.7391,1.7391,1.7391,1.7391
EURSGD,20101208,094400,1.7390,1.7390,1.7388,1.7388
EURSGD,20101208,094500,1.7388,1.7388,1.7386,1.7386
EURSGD,20101208,094600,1.7386,1.7386,1.7386,1.7386
EURSGD,20101208,094700,1.7387,1.7388,1.7387,1.7388
EURSGD,20101208,094800,1.7388,1.7390,1.7388,1.7388
EURSGD,20101208,094900,1.7388,1.7392,1.7388,1.7392
EURSGD,20101208,095000,1.7391,1.7391,1.7390,1.7390
EURSGD,20101208,095100,1.7388,1.7393,1.7388,1.7393
EURSGD,20101208,095200,1.7393,1.7393,1.7391,1.7391
EURSGD,20101208,095300,1.7392,1.7393,1.7392,1.7392
EURSGD,20101208,095400,1.7392,1.7394,1.7392,1.7394
EURSGD,20101208,095500,1.7393,1.7393,1.7390,1.7390
EURSGD,20101208,095600,1.7392,1.7392,1.7392,1.7392
EURSGD,20101208,095700,1.7391,1.7391,1.7387,1.7387
EURSGD,20101208,095800,1.7386,1.7386,1.7384,1.7384
EURSGD,20101208,095900,1.7384,1.7384,1.7382,1.7382
EURSGD,20101208,100000,1.7382,1.7382,1.7381,1.7381
EURSGD,20101208,100100,1.7380,1.7383,1.7380,1.7383
EURSGD,20101208,100200,1.7384,1.7386,1.7384,1.7385
EURSGD,20101208,100300,1.7384,1.7384,1.7379,1.7379
EURSGD,20101208,100400,1.7377,1.7377,1.7370,1.7370
EURSGD,20101208,100500,1.7367,1.7372,1.7366,1.7368
EURSGD,20101208,100600,1.7370,1.7373,1.7370,1.7372
EURSGD,20101208,100700,1.7370,1.7370,1.7361,1.7361
EURSGD,20101208,100800,1.7362,1.7366,1.7362,1.7366
EURSGD,20101208,100900,1.7367,1.7372,1.7367,1.7372
EURSGD,20101208,101000,1.7373,1.7375,1.7371,1.7371
EURSGD,20101208,101100,1.7369,1.7370,1.7368,1.7369
EURSGD,20101208,101200,1.7371,1.7371,1.7369,1.7371
EURSGD,20101208,101300,1.7372,1.7372,1.7368,1.7368
EURSGD,20101208,101400,1.7367,1.7371,1.7367,1.7369
EURSGD,20101208,101500,1.7371,1.7371,1.7369,1.7370
EURSGD,20101208,101600,1.7371,1.7372,1.7371,1.7372
EURSGD,20101208,101700,1.7373,1.7376,1.7369,1.7376
EURSGD,20101208,101800,1.7378,1.7381,1.7378,1.7379
EURSGD,20101208,101900,1.7379,1.7379,1.7377,1.7377
EURSGD,20101208,102000,1.7378,1.7381,1.7378,1.7380
EURSGD,20101208,102100,1.7380,1.7383,1.7380,1.7383
EURSGD,20101208,102200,1.7383,1.7385,1.7381,1.7382
EURSGD,20101208,102300,1.7383,1.7387,1.7382,1.7383
EURSGD,20101208,102400,1.7385,1.7387,1.7383,1.7387
EURSGD,20101208,102500,1.7388,1.7388,1.7385,1.7385
EURSGD,20101208,102600,1.7386,1.7397,1.7386,1.7393
EURSGD,20101208,102700,1.7391,1.7391,1.7388,1.7388
EURSGD,20101208,102800,1.7388,1.7388,1.7388,1.7388
EURSGD,20101208,102900,1.7388,1.7388,1.7388,1.7388
EURSGD,20101208,103000,1.7388,1.7388,1.7387,1.7387
EURSGD,20101208,103100,1.7387,1.7388,1.7387,1.7388
EURSGD,20101208,103200,1.7390,1.7395,1.7390,1.7394
EURSGD,20101208,103300,1.7393,1.7402,1.7393,1.7402
EURSGD,20101208,103400,1.7401,1.7401,1.7397,1.7400
EURSGD,20101208,103500,1.7399,1.7399,1.7396,1.7398
EURSGD,20101208,103600,1.7398,1.7400,1.7397,1.7397
EURSGD,20101208,103700,1.7395,1.7395,1.7394,1.7394
EURSGD,20101208,103800,1.7394,1.7394,1.7392,1.7392
EURSGD,20101208,103900,1.7392,1.7392,1.7392,1.7392
EURSGD,20101208,104000,1.7393,1.7396,1.7393,1.7396
EURSGD,20101208,104100,1.7397,1.7399,1.7397,1.7398
EURSGD,20101208,104200,1.7398,1.7402,1.7398,1.7398
EURSGD,20101208,104300,1.7398,1.7398,1.7391,1.7391
EURSGD,20101208,104400,1.7390,1.7394,1.7390,1.7394
EURSGD,20101208,104500,1.7395,1.7402,1.7395,1.7402
EURSGD,20101208,104600,1.7401,1.7404,1.7401,1.7404
EURSGD,20101208,104700,1.7404,1.7409,1.7404,1.7409
EURSGD,20101208,104800,1.7411,1.7414,1.7411,1.7414
EURSGD,20101208,104900,1.7415,1.7415,1.7412,1.7412
EURSGD,20101208,105000,1.7411,1.7411,1.7407,1.7407
EURSGD,20101208,105100,1.7406,1.7407,1.7403,1.7407
EURSGD,20101208,105200,1.7406,1.7408,1.7406,1.7408
EURSGD,20101208,105300,1.7408,1.7409,1.7408,1.7409
EURSGD,20101208,105400,1.7410,1.7410,1.7408,1.7408
EURSGD,20101208,105500,1.7408,1.7408,1.7408,1.7408
EURSGD,20101208,105600,1.7406,1.7407,1.7406,1.7407
EURSGD,20101208,105700,1.7408,1.7411,1.7408,1.7409
EURSGD,20101208,105800,1.7408,1.7408,1.7407,1.7407
EURSGD,20101208,105900,1.7408,1.7411,1.7408,1.7409
EURSGD,20101208,110000,1.7410,1.7411,1.7410,1.7411
EURSGD,20101208,110100,1.7409,1.7409,1.7408,1.7408
EURSGD,20101208,110200,1.7407,1.7407,1.7406,1.7406
EURSGD,20101208,110300,1.7406,1.7407,1.7404,1.7405
EURSGD,20101208,110400,1.7404,1.7404,1.7402,1.7402
EURSGD,20101208,110500,1.7402,1.7402,1.7402,1.7402
EURSGD,20101208,110600,1.7402,1.7402,1.7402,1.7402
EURSGD,20101208,110700,1.7402,1.7404,1.7402,1.7404
EURSGD,20101208,110800,1.7403,1.7403,1.7402,1.7402
EURSGD,20101208,110900,1.7401,1.7404,1.7400,1.7404
EURSGD,20101208,111000,1.7404,1.7404,1.7403,1.7403
EURSGD,20101208,111100,1.7404,1.7406,1.7404,1.7404
EURSGD,20101208,111200,1.7404,1.7404,1.7404,1.7404
EURSGD,20101208,111300,1.7405,1.7405,1.7402,1.7404
EURSGD,20101208,111400,1.7404,1.7404,1.7403,1.7403
EURSGD,20101208,111500,1.7403,1.7404,1.7403,1.7404
EURSGD,20101208,111600,1.7404,1.7405,1.7404,1.7405
EURSGD,20101208,111700,1.7406,1.7411,1.7406,1.7411
EURSGD,20101208,111800,1.7412,1.7413,1.7409,1.7412
EURSGD,20101208,111900,1.7413,1.7413,1.7411,1.7411
EURSGD,20101208,112000,1.7410,1.7411,1.7409,1.7409
EURSGD,20101208,112100,1.7408,1.7408,1.7406,1.7406
EURSGD,20101208,112200,1.7405,1.7405,1.7399,1.7402
EURSGD,20101208,112300,1.7401,1.7401,1.7398,1.7398
EURSGD,20101208,112400,1.7398,1.7401,1.7398,1.7401
EURSGD,20101208,112500,1.7402,1.7403,1.7402,1.7403
EURSGD,20101208,112600,1.7402,1.7402,1.7399,1.7399
EURSGD,20101208,112700,1.7400,1.7408,1.7400,1.7408
EURSGD,20101208,112800,1.7407,1.7407,1.7405,1.7405
EURSGD,20101208,112900,1.7405,1.7405,1.7402,1.7402
EURSGD,20101208,113000,1.7402,1.7403,1.7402,1.7403
EURSGD,20101208,113100,1.7404,1.7404,1.7401,1.7401
EURSGD,20101208,113200,1.7402,1.7402,1.7400,1.7402
EURSGD,20101208,113300,1.7403,1.7407,1.7402,1.7407
EURSGD,20101208,113400,1.7407,1.7407,1.7403,1.7403
EURSGD,20101208,113500,1.7404,1.7405,1.7404,1.7405
EURSGD,20101208,113600,1.7406,1.7407,1.7405,1.7405
EURSGD,20101208,113700,1.7404,1.7407,1.7403,1.7407
EURSGD,20101208,113800,1.7408,1.7409,1.7408,1.7409
EURSGD,20101208,113900,1.7409,1.7409,1.7403,1.7403
EURSGD,20101208,114000,1.7403,1.7403,1.7403,1.7403
EURSGD,20101208,114100,1.7404,1.7409,1.7404,1.7409
EURSGD,20101208,114200,1.7409,1.7409,1.7409,1.7409
EURSGD,20101208,114300,1.7408,1.7408,1.7407,1.7408
EURSGD,20101208,114400,1.7409,1.7409,1.7406,1.7406
EURSGD,20101208,114500,1.7405,1.7413,1.7405,1.7413
EURSGD,20101208,114600,1.7411,1.7411,1.7399,1.7399
EURSGD,20101208,114700,1.7397,1.7397,1.7388,1.7388
EURSGD,20101208,114800,1.7391,1.7401,1.7391,1.7401
EURSGD,20101208,114900,1.7403,1.7406,1.7403,1.7406
EURSGD,20101208,115000,1.7406,1.7408,1.7405,1.7408
EURSGD,20101208,115100,1.7408,1.7408,1.7407,1.7407
EURSGD,20101208,115200,1.7406,1.7406,1.7406,1.7406
EURSGD,20101208,115300,1.7407,1.7407,1.7407,1.7407
EURSGD,20101208,115400,1.7407,1.7413,1.7407,1.7411
EURSGD,20101208,115500,1.7409,1.7413,1.7409,1.7410
EURSGD,20101208,115600,1.7411,1.7415,1.7411,1.7413
EURSGD,20101208,115700,1.7413,1.7413,1.7409,1.7409
EURSGD,20101208,115800,1.7409,1.7411,1.7409,1.7409
EURSGD,20101208,115900,1.7409,1.7409,1.7409,1.7409
EURSGD,20101208,120000,1.7411,1.7413,1.7411,1.7413
EURSGD,20101208,120100,1.7413,1.7413,1.7407,1.7407
EURSGD,20101208,120200,1.7408,1.7411,1.7408,1.7409
EURSGD,20101208,120300,1.7409,1.7410,1.7409,1.7410
EURSGD,20101208,120400,1.7411,1.7411,1.7411,1.7411
EURSGD,20101208,120500,1.7411,1.7411,1.7406,1.7406
EURSGD,20101208,120600,1.7408,1.7413,1.7408,1.7413
EURSGD,20101208,120700,1.7414,1.7414,1.7409,1.7409
EURSGD,20101208,120800,1.7409,1.7409,1.7407,1.7409
EURSGD,20101208,120900,1.7409,1.7411,1.7409,1.7411
EURSGD,20101208,121000,1.7412,1.7414,1.7412,1.7413
EURSGD,20101208,121100,1.7414,1.7414,1.7414,1.7414
EURSGD,20101208,121200,1.7413,1.7415,1.7411,1.7411
EURSGD,20101208,121300,1.7411,1.7411,1.7408,1.7409
EURSGD,20101208,121400,1.7411,1.7411,1.7411,1.7411
EURSGD,20101208,121500,1.7411,1.7411,1.7409,1.7409
EURSGD,20101208,121600,1.7409,1.7409,1.7407,1.7407
EURSGD,20101208,121700,1.7407,1.7407,1.7406,1.7406
EURSGD,20101208,121800,1.7405,1.7405,1.7401,1.7401
EURSGD,20101208,121900,1.7400,1.7401,1.7399,1.7401
EURSGD,20101208,122000,1.7400,1.7405,1.7399,1.7405
EURSGD,20101208,122100,1.7406,1.7406,1.7405,1.7405
EURSGD,20101208,122200,1.7405,1.7405,1.7402,1.7402
EURSGD,20101208,122300,1.7402,1.7402,1.7400,1.7400
EURSGD,20101208,122400,1.7398,1.7398,1.7394,1.7397
EURSGD,20101208,122500,1.7395,1.7404,1.7395,1.7404
EURSGD,20101208,122600,1.7404,1.7408,1.7404,1.7408
EURSGD,20101208,122700,1.7409,1.7411,1.7405,1.7405
EURSGD,20101208,122800,1.7404,1.7406,1.7402,1.7406
EURSGD,20101208,122900,1.7411,1.7411,1.7411,1.7411
EURSGD,20101208,123000,1.7411,1.7411,1.7402,1.7402
EURSGD,20101208,123100,1.7402,1.7404,1.7402,1.7404
EURSGD,20101208,123200,1.7405,1.7408,1.7405,1.7408
EURSGD,20101208,123300,1.7408,1.7409,1.7408,1.7409
EURSGD,20101208,123400,1.7409,1.7410,1.7409,1.7410
EURSGD,20101208,123500,1.7411,1.7411,1.7411,1.7411
EURSGD,20101208,123600,1.7411,1.7412,1.7410,1.7410
EURSGD,20101208,123700,1.7409,1.7412,1.7409,1.7412
EURSGD,20101208,123800,1.7413,1.7418,1.7413,1.7418
EURSGD,20101208,123900,1.7418,1.7419,1.7418,1.7419
EURSGD,20101208,124000,1.7419,1.7419,1.7419,1.7419
EURSGD,20101208,124100,1.7418,1.7418,1.7417,1.7418
EURSGD,20101208,124200,1.7418,1.7418,1.7416,1.7416
EURSGD,20101208,124300,1.7415,1.7415,1.7413,1.7413
EURSGD,20101208,124400,1.7414,1.7416,1.7414,1.7416
EURSGD,20101208,124500,1.7416,1.7416,1.7415,1.7416
EURSGD,20101208,124600,1.7418,1.7426,1.7418,1.7426
EURSGD,20101208,124700,1.7426,1.7428,1.7426,1.7426
EURSGD,20101208,124800,1.7426,1.7428,1.7426,1.7427
EURSGD,20101208,124900,1.7426,1.7426,1.7421,1.7421
EURSGD,20101208,125000,1.7422,1.7423,1.7422,1.7423
EURSGD,20101208,125100,1.7423,1.7423,1.7421,1.7421
EURSGD,20101208,125200,1.7419,1.7421,1.7416,1.7421
EURSGD,20101208,125300,1.7421,1.7421,1.7416,1.7416
EURSGD,20101208,125400,1.7417,1.7417,1.7414,1.7414
EURSGD,20101208,125500,1.7413,1.7413,1.7411,1.7412
EURSGD,20101208,125600,1.7413,1.7413,1.7409,1.7409
EURSGD,20101208,125700,1.7409,1.7409,1.7405,1.7405
EURSGD,20101208,125800,1.7404,1.7407,1.7403,1.7407
EURSGD,20101208,125900,1.7407,1.7407,1.7401,1.7401
EURSGD,20101208,130000,1.7402,1.7405,1.7401,1.7401
EURSGD,20101208,130100,1.7401,1.7402,1.7401,1.7401
EURSGD,20101208,130200,1.7400,1.7400,1.7396,1.7396
EURSGD,20101208,130300,1.7396,1.7396,1.7394,1.7395
EURSGD,20101208,130400,1.7396,1.7400,1.7396,1.7399
EURSGD,20101208,130500,1.7398,1.7398,1.7392,1.7394
EURSGD,20101208,130600,1.7396,1.7402,1.7396,1.7402
EURSGD,20101208,130700,1.7403,1.7404,1.7400,1.7400
EURSGD,20101208,130800,1.7399,1.7402,1.7399,1.7401
EURSGD,20101208,130900,1.7401,1.7405,1.7401,1.7405
EURSGD,20101208,131000,1.7406,1.7406,1.7401,1.7401
EURSGD,20101208,131100,1.7401,1.7402,1.7401,1.7402
EURSGD,20101208,131200,1.7401,1.7401,1.7400,1.7401
EURSGD,20101208,131300,1.7402,1.7405,1.7402,1.7405
EURSGD,20101208,131400,1.7405,1.7405,1.7404,1.7404
EURSGD,20101208,131500,1.7405,1.7406,1.7403,1.7403
EURSGD,20101208,131600,1.7402,1.7402,1.7402,1.7402
EURSGD,20101208,131700,1.7403,1.7403,1.7402,1.7402
EURSGD,20101208,131800,1.7402,1.7403,1.7402,1.7403
EURSGD,20101208,131900,1.7404,1.7405,1.7404,1.7405
EURSGD,20101208,132000,1.7404,1.7405,1.7404,1.7405
EURSGD,20101208,132100,1.7405,1.7405,1.7402,1.7402
EURSGD,20101208,132200,1.7402,1.7403,1.7402,1.7403
EURSGD,20101208,132300,1.7403,1.7409,1.7403,1.7409
EURSGD,20101208,132400,1.7409,1.7411,1.7409,1.7409
EURSGD,20101208,132500,1.7408,1.7408,1.7407,1.7408
EURSGD,20101208,132600,1.7409,1.7410,1.7406,1.7406
EURSGD,20101208,132700,1.7406,1.7406,1.7400,1.7400
EURSGD,20101208,132800,1.7399,1.7402,1.7399,1.7402
EURSGD,20101208,132900,1.7403,1.7403,1.7403,1.7403
EURSGD,20101208,133000,1.7403,1.7403,1.7402,1.7402
EURSGD,20101208,133100,1.7402,1.7402,1.7402,1.7402
EURSGD,20101208,133200,1.7402,1.7402,1.7398,1.7398
EURSGD,20101208,133300,1.7397,1.7397,1.7394,1.7394
EURSGD,20101208,133400,1.7394,1.7394,1.7394,1.7394
EURSGD,20101208,133500,1.7394,1.7394,1.7393,1.7393
EURSGD,20101208,133600,1.7393,1.7393,1.7391,1.7391
EURSGD,20101208,133700,1.7390,1.7390,1.7388,1.7388
EURSGD,20101208,133800,1.7388,1.7388,1.7388,1.7388
EURSGD,20101208,133900,1.7390,1.7392,1.7390,1.7392
EURSGD,20101208,134000,1.7392,1.7393,1.7392,1.7393
EURSGD,20101208,134100,1.7395,1.7397,1.7393,1.7393
EURSGD,20101208,134200,1.7393,1.7398,1.7393,1.7397
EURSGD,20101208,134300,1.7395,1.7399,1.7395,1.7399
EURSGD,20101208,134400,1.7400,1.7400,1.7394,1.7394
EURSGD,20101208,134500,1.7393,1.7393,1.7392,1.7392
EURSGD,20101208,134600,1.7392,1.7392,1.7391,1.7392
EURSGD,20101208,134700,1.7392,1.7394,1.7387,1.7387
EURSGD,20101208,134800,1.7386,1.7388,1.7386,1.7388
EURSGD,20101208,134900,1.7388,1.7390,1.7388,1.7388
EURSGD,20101208,135000,1.7387,1.7390,1.7387,1.7388
EURSGD,20101208,135100,1.7388,1.7390,1.7388,1.7389
EURSGD,20101208,135200,1.7389,1.7392,1.7384,1.7384
EURSGD,20101208,135300,1.7383,1.7383,1.7379,1.7379
EURSGD,20101208,135400,1.7380,1.7381,1.7379,1.7379
EURSGD,20101208,135500,1.7380,1.7386,1.7380,1.7386
EURSGD,20101208,135600,1.7386,1.7388,1.7386,1.7388
EURSGD,20101208,135700,1.7388,1.7388,1.7387,1.7387
EURSGD,20101208,135800,1.7387,1.7387,1.7386,1.7386
EURSGD,20101208,135900,1.7386,1.7386,1.7383,1.7384
EURSGD,20101208,140000,1.7384,1.7385,1.7384,1.7385
EURSGD,20101208,140100,1.7385,1.7385,1.7382,1.7383
EURSGD,20101208,140200,1.7384,1.7388,1.7384,1.7387
EURSGD,20101208,140300,1.7388,1.7390,1.7387,1.7387
EURSGD,20101208,140400,1.7386,1.7388,1.7385,1.7388
EURSGD,20101208,140500,1.7388,1.7392,1.7388,1.7392
EURSGD,20101208,140600,1.7391,1.7391,1.7388,1.7388
EURSGD,20101208,140700,1.7388,1.7388,1.7386,1.7386
EURSGD,20101208,140800,1.7386,1.7388,1.7386,1.7388
EURSGD,20101208,140900,1.7390,1.7392,1.7390,1.7392
EURSGD,20101208,141000,1.7393,1.7393,1.7393,1.7393
EURSGD,20101208,141100,1.7394,1.7394,1.7388,1.7388
EURSGD,20101208,141200,1.7388,1.7388,1.7383,1.7383
EURSGD,20101208,141300,1.7381,1.7381,1.7377,1.7377
EURSGD,20101208,141400,1.7377,1.7380,1.7377,1.7379
EURSGD,20101208,141500,1.7380,1.7384,1.7380,1.7384
EURSGD,20101208,141600,1.7383,1.7383,1.7378,1.7378
EURSGD,20101208,141700,1.7376,1.7378,1.7376,1.7377
EURSGD,20101208,141800,1.7376,1.7376,1.7373,1.7373
EURSGD,20101208,141900,1.7373,1.7377,1.7373,1.7377
EURSGD,20101208,142000,1.7378,1.7380,1.7377,1.7380
EURSGD,20101208,142100,1.7381,1.7382,1.7380,1.7380
EURSGD,20101208,142200,1.7381,1.7386,1.7381,1.7386
EURSGD,20101208,142300,1.7388,1.7391,1.7388,1.7391
EURSGD,20101208,142400,1.7392,1.7392,1.7384,1.7384
EURSGD,20101208,142500,1.7382,1.7386,1.7380,1.7386
EURSGD,20101208,142600,1.7388,1.7395,1.7388,1.7394
EURSGD,20101208,142700,1.7395,1.7395,1.7387,1.7387
EURSGD,20101208,142800,1.7386,1.7388,1.7382,1.7388
EURSGD,20101208,142900,1.7389,1.7390,1.7388,1.7388
EURSGD,20101208,143000,1.7387,1.7390,1.7387,1.7388
EURSGD,20101208,143100,1.7387,1.7398,1.7387,1.7395
EURSGD,20101208,143200,1.7394,1.7394,1.7382,1.7384
EURSGD,20101208,143300,1.7388,1.7399,1.7386,1.7399
EURSGD,20101208,143400,1.7400,1.7400,1.7395,1.7400
EURSGD,20101208,143500,1.7399,1.7399,1.7396,1.7396
EURSGD,20101208,143600,1.7396,1.7396,1.7395,1.7395
EURSGD,20101208,143700,1.7395,1.7396,1.7394,1.7395
EURSGD,20101208,143800,1.7395,1.7403,1.7395,1.7403
EURSGD,20101208,143900,1.7405,1.7405,1.7402,1.7402
EURSGD,20101208,144000,1.7405,1.7406,1.7405,1.7405
EURSGD,20101208,144100,1.7406,1.7409,1.7400,1.7400
EURSGD,20101208,144200,1.7399,1.7400,1.7398,1.7400
EURSGD,20101208,144300,1.7401,1.7402,1.7398,1.7402
EURSGD,20101208,144400,1.7403,1.7404,1.7398,1.7402
EURSGD,20101208,144500,1.7400,1.7400,1.7395,1.7395
EURSGD,20101208,144600,1.7395,1.7397,1.7393,1.7397
EURSGD,20101208,144700,1.7399,1.7402,1.7399,1.7401
EURSGD,20101208,144800,1.7400,1.7400,1.7397,1.7397
EURSGD,20101208,144900,1.7397,1.7400,1.7396,1.7399
EURSGD,20101208,145000,1.7400,1.7402,1.7400,1.7400
EURSGD,20101208,145100,1.7399,1.7399,1.7397,1.7397
EURSGD,20101208,145200,1.7396,1.7396,1.7394,1.7395
EURSGD,20101208,145300,1.7394,1.7402,1.7394,1.7402
EURSGD,20101208,145400,1.7402,1.7404,1.7402,1.7404
EURSGD,20101208,145500,1.7405,1.7412,1.7405,1.7412
EURSGD,20101208,145600,1.7413,1.7413,1.7409,1.7409
EURSGD,20101208,145700,1.7409,1.7411,1.7408,1.7408
EURSGD,20101208,145800,1.7406,1.7406,1.7399,1.7399
EURSGD,20101208,145900,1.7398,1.7400,1.7396,1.7399
EURSGD,20101208,150000,1.7398,1.7401,1.7398,1.7401
EURSGD,20101208,150100,1.7402,1.7407,1.7402,1.7407
EURSGD,20101208,150200,1.7406,1.7406,1.7402,1.7403
EURSGD,20101208,150300,1.7405,1.7407,1.7402,1.7402
EURSGD,20101208,150400,1.7401,1.7407,1.7401,1.7407
EURSGD,20101208,150500,1.7409,1.7416,1.7409,1.7414
EURSGD,20101208,150600,1.7413,1.7413,1.7409,1.7409
EURSGD,20101208,150700,1.7408,1.7412,1.7406,1.7412
EURSGD,20101208,150800,1.7413,1.7424,1.7413,1.7424
EURSGD,20101208,150900,1.7423,1.7423,1.7418,1.7418
EURSGD,20101208,151000,1.7417,1.7417,1.7413,1.7413
EURSGD,20101208,151100,1.7413,1.7413,1.7411,1.7412
EURSGD,20101208,151200,1.7413,1.7418,1.7413,1.7418
EURSGD,20101208,151300,1.7416,1.7416,1.7408,1.7408
EURSGD,20101208,151400,1.7409,1.7409,1.7405,1.7406
EURSGD,20101208,151500,1.7407,1.7409,1.7405,1.7409
EURSGD,20101208,151600,1.7408,1.7408,1.7405,1.7406
EURSGD,20101208,151700,1.7407,1.7407,1.7404,1.7407
EURSGD,20101208,151800,1.7406,1.7406,1.7405,1.7405
EURSGD,20101208,151900,1.7404,1.7404,1.7400,1.7400
EURSGD,20101208,152000,1.7400,1.7400,1.7398,1.7399
EURSGD,20101208,152100,1.7400,1.7406,1.7400,1.7405
EURSGD,20101208,152200,1.7405,1.7405,1.7404,1.7404
EURSGD,20101208,152300,1.7405,1.7409,1.7405,1.7409
EURSGD,20101208,152400,1.7406,1.7406,1.7401,1.7401
EURSGD,20101208,152500,1.7402,1.7404,1.7402,1.7404
EURSGD,20101208,152600,1.7405,1.7407,1.7404,1.7404
EURSGD,20101208,152700,1.7402,1.7402,1.7401,1.7402
EURSGD,20101208,152800,1.7402,1.7402,1.7399,1.7399
EURSGD,20101208,152900,1.7400,1.7407,1.7400,1.7407
EURSGD,20101208,153000,1.7407,1.7407,1.7405,1.7405
EURSGD,20101208,153100,1.7404,1.7408,1.7404,1.7408
EURSGD,20101208,153200,1.7409,1.7409,1.7407,1.7407
EURSGD,20101208,153300,1.7407,1.7411,1.7407,1.7411
EURSGD,20101208,153400,1.7413,1.7416,1.7413,1.7413
EURSGD,20101208,153500,1.7411,1.7412,1.7411,1.7411
EURSGD,20101208,153600,1.7412,1.7430,1.7412,1.7430
EURSGD,20101208,153700,1.7429,1.7429,1.7421,1.7421
EURSGD,20101208,153800,1.7420,1.7426,1.7419,1.7425
EURSGD,20101208,153900,1.7424,1.7424,1.7423,1.7423
EURSGD,20101208,154000,1.7422,1.7422,1.7421,1.7421
EURSGD,20101208,154100,1.7422,1.7427,1.7422,1.7427
EURSGD,20101208,154200,1.7426,1.7426,1.7424,1.7424
EURSGD,20101208,154300,1.7423,1.7423,1.7419,1.7421
EURSGD,20101208,154400,1.7422,1.7435,1.7422,1.7435
EURSGD,20101208,154500,1.7434,1.7439,1.7434,1.7438
EURSGD,20101208,154600,1.7440,1.7442,1.7434,1.7438
EURSGD,20101208,154700,1.7439,1.7440,1.7435,1.7440
EURSGD,20101208,154800,1.7437,1.7441,1.7437,1.7441
EURSGD,20101208,154900,1.7440,1.7440,1.7435,1.7435
EURSGD,20101208,155000,1.7434,1.7434,1.7432,1.7432
EURSGD,20101208,155100,1.7431,1.7435,1.7430,1.7435
EURSGD,20101208,155200,1.7436,1.7438,1.7435,1.7435
EURSGD,20101208,155300,1.7434,1.7434,1.7429,1.7429
EURSGD,20101208,155400,1.7430,1.7431,1.7430,1.7431
EURSGD,20101208,155500,1.7432,1.7434,1.7431,1.7431
EURSGD,20101208,155600,1.7430,1.7436,1.7430,1.7434
EURSGD,20101208,155700,1.7433,1.7433,1.7427,1.7427
EURSGD,20101208,155800,1.7427,1.7430,1.7427,1.7430
EURSGD,20101208,155900,1.7429,1.7432,1.7429,1.7432
EURSGD,20101208,160000,1.7432,1.7432,1.7426,1.7426
EURSGD,20101208,160100,1.7426,1.7426,1.7424,1.7424
EURSGD,20101208,160200,1.7422,1.7423,1.7421,1.7421
EURSGD,20101208,160300,1.7420,1.7420,1.7416,1.7416
EURSGD,20101208,160400,1.7416,1.7416,1.7416,1.7416
EURSGD,20101208,160500,1.7417,1.7423,1.7417,1.7423
EURSGD,20101208,160600,1.7425,1.7425,1.7420,1.7420
EURSGD,20101208,160700,1.7420,1.7420,1.7415,1.7415
EURSGD,20101208,160800,1.7414,1.7420,1.7413,1.7420
EURSGD,20101208,160900,1.7421,1.7424,1.7421,1.7424
EURSGD,20101208,161000,1.7423,1.7423,1.7422,1.7423
EURSGD,20101208,161100,1.7422,1.7422,1.7409,1.7411
EURSGD,20101208,161200,1.7411,1.7411,1.7406,1.7406
EURSGD,20101208,161300,1.7405,1.7405,1.7405,1.7405
EURSGD,20101208,161400,1.7405,1.7406,1.7405,1.7405
EURSGD,20101208,161500,1.7404,1.7404,1.7398,1.7402
EURSGD,20101208,161600,1.7402,1.7403,1.7402,1.7402
EURSGD,20101208,161700,1.7403,1.7405,1.7402,1.7402
EURSGD,20101208,161800,1.7401,1.7401,1.7396,1.7396
EURSGD,20101208,161900,1.7395,1.7395,1.7394,1.7394
EURSGD,20101208,162000,1.7393,1.7393,1.7389,1.7393
EURSGD,20101208,162100,1.7393,1.7393,1.7388,1.7392
EURSGD,20101208,162200,1.7393,1.7399,1.7393,1.7399
EURSGD,20101208,162300,1.7400,1.7401,1.7398,1.7398
EURSGD,20101208,162400,1.7399,1.7400,1.7399,1.7399
EURSGD,20101208,162500,1.7400,1.7403,1.7400,1.7403
EURSGD,20101208,162600,1.7403,1.7403,1.7401,1.7401
EURSGD,20101208,162700,1.7402,1.7404,1.7399,1.7399
EURSGD,20101208,162800,1.7398,1.7398,1.7397,1.7397
EURSGD,20101208,162900,1.7396,1.7398,1.7396,1.7398
EURSGD,20101208,163000,1.7399,1.7400,1.7398,1.7400
EURSGD,20101208,163100,1.7401,1.7401,1.7394,1.7396
EURSGD,20101208,163200,1.7397,1.7398,1.7393,1.7393
EURSGD,20101208,163300,1.7394,1.7400,1.7394,1.7400
EURSGD,20101208,163400,1.7401,1.7405,1.7401,1.7405
EURSGD,20101208,163500,1.7406,1.7408,1.7405,1.7407
EURSGD,20101208,163600,1.7406,1.7406,1.7400,1.7400
EURSGD,20101208,163700,1.7399,1.7399,1.7395,1.7396
EURSGD,20101208,163800,1.7395,1.7402,1.7395,1.7402
EURSGD,20101208,163900,1.7403,1.7409,1.7403,1.7408
EURSGD,20101208,164000,1.7408,1.7409,1.7405,1.7405
EURSGD,20101208,164100,1.7404,1.7404,1.7399,1.7399
EURSGD,20101208,164200,1.7400,1.7404,1.7400,1.7401
EURSGD,20101208,164300,1.7400,1.7404,1.7400,1.7404
EURSGD,20101208,164400,1.7404,1.7405,1.7401,1.7405
EURSGD,20101208,164500,1.7404,1.7404,1.7403,1.7404
EURSGD,20101208,164600,1.7404,1.7408,1.7404,1.7407
EURSGD,20101208,164700,1.7405,1.7405,1.7402,1.7405
EURSGD,20101208,164800,1.7404,1.7404,1.7404,1.7404
EURSGD,20101208,164900,1.7403,1.7404,1.7402,1.7404
EURSGD,20101208,165000,1.7405,1.7405,1.7401,1.7401
EURSGD,20101208,165100,1.7400,1.7400,1.7396,1.7396
EURSGD,20101208,165200,1.7397,1.7398,1.7395,1.7398
EURSGD,20101208,165300,1.7399,1.7402,1.7399,1.7402
EURSGD,20101208,165400,1.7402,1.7404,1.7400,1.7400
EURSGD,20101208,165500,1.7399,1.7401,1.7399,1.7401
EURSGD,20101208,165600,1.7401,1.7409,1.7401,1.7408
EURSGD,20101208,165700,1.7407,1.7408,1.7404,1.7408
EURSGD,20101208,165800,1.7409,1.7412,1.7409,1.7411
EURSGD,20101208,165900,1.7412,1.7412,1.7405,1.7405
EURSGD,20101208,170000,1.7404,1.7404,1.7396,1.7396
EURSGD,20101208,170100,1.7395,1.7396,1.7394,1.7395
EURSGD,20101208,170200,1.7394,1.7395,1.7394,1.7394
EURSGD,20101208,170300,1.7395,1.7400,1.7395,1.7399
EURSGD,20101208,170400,1.7398,1.7398,1.7397,1.7397
EURSGD,20101208,170500,1.7398,1.7400,1.7398,1.7400
EURSGD,20101208,170600,1.7401,1.7404,1.7401,1.7402
EURSGD,20101208,170700,1.7401,1.7401,1.7395,1.7395
EURSGD,20101208,170800,1.7394,1.7395,1.7394,1.7395
EURSGD,20101208,170900,1.7397,1.7399,1.7395,1.7395
EURSGD,20101208,171000,1.7395,1.7395,1.7392,1.7392
EURSGD,20101208,171100,1.7392,1.7394,1.7392,1.7394
EURSGD,20101208,171200,1.7395,1.7397,1.7395,1.7396
EURSGD,20101208,171300,1.7398,1.7399,1.7397,1.7399
EURSGD,20101208,171400,1.7399,1.7400,1.7399,1.7400
EURSGD,20101208,171500,1.7400,1.7404,1.7400,1.7404
EURSGD,20101208,171600,1.7405,1.7405,1.7403,1.7403
EURSGD,20101208,171700,1.7402,1.7402,1.7397,1.7397
EURSGD,20101208,171800,1.7396,1.7400,1.7396,1.7400
EURSGD,20101208,171900,1.7400,1.7400,1.7398,1.7398
EURSGD,20101208,172000,1.7398,1.7400,1.7396,1.7396
EURSGD,20101208,172100,1.7397,1.7402,1.7397,1.7402
EURSGD,20101208,172200,1.7401,1.7401,1.7398,1.7400
EURSGD,20101208,172300,1.7401,1.7402,1.7399,1.7399
EURSGD,20101208,172400,1.7400,1.7408,1.7400,1.7408
EURSGD,20101208,172500,1.7407,1.7407,1.7402,1.7402
EURSGD,20101208,172600,1.7403,1.7403,1.7402,1.7402
EURSGD,20101208,172700,1.7403,1.7407,1.7403,1.7407
EURSGD,20101208,172800,1.7406,1.7406,1.7402,1.7403
EURSGD,20101208,172900,1.7402,1.7402,1.7399,1.7399
EURSGD,20101208,173000,1.7398,1.7401,1.7398,1.7401
EURSGD,20101208,173100,1.7400,1.7400,1.7400,1.7400
EURSGD,20101208,173200,1.7399,1.7399,1.7396,1.7396
EURSGD,20101208,173300,1.7395,1.7395,1.7393,1.7393
EURSGD,20101208,173400,1.7392,1.7392,1.7390,1.7391
EURSGD,20101208,173500,1.7390,1.7392,1.7390,1.7392
EURSGD,20101208,173600,1.7393,1.7394,1.7393,1.7394
EURSGD,20101208,173700,1.7394,1.7394,1.7392,1.7394
EURSGD,20101208,173800,1.7394,1.7394,1.7389,1.7389
EURSGD,20101208,173900,1.7388,1.7388,1.7388,1.7388
EURSGD,20101208,174000,1.7388,1.7390,1.7388,1.7390
EURSGD,20101208,174100,1.7390,1.7392,1.7390,1.7392
EURSGD,20101208,174200,1.7392,1.7392,1.7392,1.7392
EURSGD,20101208,174300,1.7391,1.7391,1.7388,1.7388
EURSGD,20101208,174400,1.7388,1.7390,1.7388,1.7390
EURSGD,20101208,174500,1.7391,1.7392,1.7390,1.7392
EURSGD,20101208,174600,1.7393,1.7394,1.7393,1.7394
EURSGD,20101208,174700,1.7393,1.7394,1.7393,1.7394
EURSGD,20101208,174800,1.7394,1.7394,1.7394,1.7394
EURSGD,20101208,174900,1.7394,1.7396,1.7394,1.7396
EURSGD,20101208,175000,1.7397,1.7402,1.7397,1.7402
EURSGD,20101208,175100,1.7402,1.7406,1.7402,1.7406
EURSGD,20101208,175200,1.7405,1.7407,1.7405,1.7406
EURSGD,20101208,175300,1.7407,1.7407,1.7405,1.7405
EURSGD,20101208,175400,1.7406,1.7406,1.7404,1.7405
EURSGD,20101208,175500,1.7406,1.7411,1.7406,1.7411
EURSGD,20101208,175600,1.7413,1.7413,1.7409,1.7409
EURSGD,20101208,175700,1.7409,1.7409,1.7408,1.7408
EURSGD,20101208,175800,1.7407,1.7407,1.7405,1.7406
EURSGD,20101208,175900,1.7405,1.7406,1.7405,1.7406
EURSGD,20101208,180000,1.7407,1.7409,1.7407,1.7409
EURSGD,20101208,180100,1.7409,1.7409,1.7409,1.7409
EURSGD,20101208,180200,1.7409,1.7409,1.7404,1.7404
EURSGD,20101208,180300,1.7403,1.7404,1.7403,1.7404
EURSGD,20101208,180400,1.7406,1.7408,1.7406,1.7407
EURSGD,20101208,180500,1.7406,1.7406,1.7405,1.7405
EURSGD,20101208,180600,1.7405,1.7405,1.7404,1.7404
EURSGD,20101208,180700,1.7404,1.7404,1.7404,1.7404
EURSGD,20101208,180800,1.7404,1.7406,1.7404,1.7406
EURSGD,20101208,180900,1.7406,1.7407,1.7406,1.7406
EURSGD,20101208,181000,1.7406,1.7406,1.7403,1.7403
EURSGD,20101208,181100,1.7401,1.7401,1.7400,1.7401
EURSGD,20101208,181200,1.7402,1.7403,1.7402,1.7402
EURSGD,20101208,181300,1.7402,1.7405,1.7402,1.7405
EURSGD,20101208,181400,1.7406,1.7407,1.7406,1.7407
EURSGD,20101208,181500,1.7407,1.7407,1.7407,1.7407
EURSGD,20101208,181600,1.7408,1.7408,1.7398,1.7398
EURSGD,20101208,181700,1.7399,1.7402,1.7399,1.7402
EURSGD,20101208,181800,1.7403,1.7405,1.7403,1.7405
EURSGD,20101208,181900,1.7406,1.7409,1.7406,1.7409
EURSGD,20101208,182000,1.7409,1.7409,1.7404,1.7404
EURSGD,20101208,182100,1.7403,1.7403,1.7400,1.7400
EURSGD,20101208,182200,1.7400,1.7402,1.7400,1.7402
EURSGD,20101208,182300,1.7401,1.7401,1.7400,1.7401
EURSGD,20101208,182400,1.7402,1.7402,1.7402,1.7402
EURSGD,20101208,182500,1.7403,1.7404,1.7403,1.7404
EURSGD,20101208,182600,1.7405,1.7405,1.7402,1.7402
EURSGD,20101208,182700,1.7401,1.7401,1.7400,1.7400
EURSGD,20101208,182800,1.7398,1.7398,1.7398,1.7398
EURSGD,20101208,182900,1.7398,1.7403,1.7398,1.7403
EURSGD,20101208,183000,1.7403,1.7404,1.7402,1.7404
EURSGD,20101208,183100,1.7404,1.7404,1.7404,1.7404
EURSGD,20101208,183200,1.7405,1.7405,1.7405,1.7405
EURSGD,20101208,183300,1.7405,1.7405,1.7400,1.7400
EURSGD,20101208,183400,1.7399,1.7399,1.7396,1.7396
EURSGD,20101208,183500,1.7396,1.7398,1.7396,1.7397
EURSGD,20101208,183600,1.7395,1.7395,1.7394,1.7394
EURSGD,20101208,183700,1.7394,1.7395,1.7394,1.7395
EURSGD,20101208,183800,1.7394,1.7394,1.7394,1.7394
EURSGD,20101208,183900,1.7394,1.7396,1.7394,1.7396
EURSGD,20101208,184000,1.7396,1.7398,1.7396,1.7398
EURSGD,20101208,184100,1.7398,1.7399,1.7398,1.7399
EURSGD,20101208,184200,1.7400,1.7402,1.7400,1.7402
EURSGD,20101208,184300,1.7401,1.7401,1.7398,1.7398
EURSGD,20101208,184400,1.7398,1.7400,1.7398,1.7400
EURSGD,20101208,184500,1.7400,1.7400,1.7398,1.7398
EURSGD,20101208,184600,1.7398,1.7398,1.7398,1.7398
EURSGD,20101208,184700,1.7397,1.7397,1.7396,1.7396
EURSGD,20101208,184800,1.7395,1.7395,1.7390,1.7390
EURSGD,20101208,184900,1.7390,1.7393,1.7390,1.7393
EURSGD,20101208,185000,1.7394,1.7394,1.7388,1.7389
EURSGD,20101208,185100,1.7391,1.7392,1.7386,1.7388
EURSGD,20101208,185200,1.7389,1.7391,1.7389,1.7391
EURSGD,20101208,185300,1.7390,1.7390,1.7386,1.7387
EURSGD,20101208,185400,1.7388,1.7388,1.7385,1.7385
EURSGD,20101208,185500,1.7385,1.7387,1.7385,1.7386
EURSGD,20101208,185600,1.7386,1.7389,1.7386,1.7389
EURSGD,20101208,185700,1.7390,1.7390,1.7388,1.7388
EURSGD,20101208,185800,1.7388,1.7390,1.7388,1.7389
EURSGD,20101208,185900,1.7390,1.7398,1.7390,1.7398
EURSGD,20101208,190000,1.7395,1.7395,1.7395,1.7395
EURSGD,20101208,190100,1.7395,1.7395,1.7394,1.7394
EURSGD,20101208,190200,1.7395,1.7399,1.7394,1.7399
EURSGD,20101208,190300,1.7403,1.7406,1.7401,1.7406
EURSGD,20101208,190400,1.7405,1.7413,1.7405,1.7412
EURSGD,20101208,190500,1.7411,1.7415,1.7409,1.7414
EURSGD,20101208,190600,1.7413,1.7413,1.7410,1.7410
EURSGD,20101208,190700,1.7409,1.7416,1.7409,1.7416
EURSGD,20101208,190800,1.7418,1.7423,1.7417,1.7417
EURSGD,20101208,190900,1.7416,1.7420,1.7416,1.7420
EURSGD,20101208,191000,1.7419,1.7420,1.7418,1.7418
EURSGD,20101208,191100,1.7417,1.7430,1.7416,1.7430
EURSGD,20101208,191200,1.7430,1.7430,1.7426,1.7426
EURSGD,20101208,191300,1.7425,1.7425,1.7422,1.7422
EURSGD,20101208,191400,1.7421,1.7421,1.7420,1.7420
EURSGD,20101208,191500,1.7419,1.7419,1.7416,1.7417
EURSGD,20101208,191600,1.7417,1.7419,1.7417,1.7419
EURSGD,20101208,191700,1.7420,1.7420,1.7416,1.7416
EURSGD,20101208,191800,1.7415,1.7415,1.7414,1.7414
EURSGD,20101208,191900,1.7414,1.7416,1.7414,1.7414
EURSGD,20101208,192000,1.7413,1.7413,1.7413,1.7413
EURSGD,20101208,192100,1.7413,1.7413,1.7407,1.7407
EURSGD,20101208,192200,1.7404,1.7405,1.7403,1.7405
EURSGD,20101208,192300,1.7405,1.7405,1.7404,1.7404
EURSGD,20101208,192400,1.7404,1.7405,1.7404,1.7405
EURSGD,20101208,192500,1.7405,1.7405,1.7405,1.7405
EURSGD,20101208,192600,1.7406,1.7411,1.7406,1.7411
EURSGD,20101208,192700,1.7412,1.7413,1.7411,1.7411
EURSGD,20101208,192800,1.7409,1.7409,1.7408,1.7409
EURSGD,20101208,192900,1.7409,1.7419,1.7409,1.7418
EURSGD,20101208,193000,1.7417,1.7417,1.7416,1.7417
EURSGD,20101208,193100,1.7418,1.7419,1.7416,1.7416
EURSGD,20101208,193200,1.7416,1.7417,1.7416,1.7417
EURSGD,20101208,193300,1.7417,1.7418,1.7415,1.7416
EURSGD,20101208,193400,1.7418,1.7418,1.7416,1.7416
EURSGD,20101208,193500,1.7417,1.7421,1.7417,1.7421
EURSGD,20101208,193600,1.7419,1.7419,1.7419,1.7419
EURSGD,20101208,193700,1.7418,1.7418,1.7418,1.7418
EURSGD,20101208,193800,1.7418,1.7421,1.7418,1.7421
EURSGD,20101208,193900,1.7422,1.7430,1.7422,1.7426
EURSGD,20101208,194000,1.7424,1.7425,1.7422,1.7422
EURSGD,20101208,194100,1.7422,1.7425,1.7422,1.7424
EURSGD,20101208,194200,1.7423,1.7423,1.7422,1.7422
EURSGD,20101208,194300,1.7423,1.7428,1.7423,1.7427
EURSGD,20101208,194400,1.7426,1.7426,1.7423,1.7423
EURSGD,20101208,194500,1.7423,1.7423,1.7423,1.7423
EURSGD,20101208,194600,1.7423,1.7423,1.7421,1.7421
EURSGD,20101208,194700,1.7421,1.7421,1.7421,1.7421
EURSGD,20101208,194800,1.7421,1.7421,1.7420,1.7420
EURSGD,20101208,194900,1.7418,1.7418,1.7416,1.7416
EURSGD,20101208,195000,1.7416,1.7418,1.7416,1.7418
EURSGD,20101208,195100,1.7418,1.7418,1.7413,1.7413
EURSGD,20101208,195200,1.7412,1.7413,1.7411,1.7413
EURSGD,20101208,195300,1.7412,1.7412,1.7411,1.7412
EURSGD,20101208,195400,1.7412,1.7412,1.7409,1.7409
EURSGD,20101208,195500,1.7409,1.7409,1.7407,1.7408
EURSGD,20101208,195600,1.7408,1.7409,1.7405,1.7405
EURSGD,20101208,195700,1.7406,1.7407,1.7406,1.7407
EURSGD,20101208,195800,1.7408,1.7409,1.7408,1.7409
EURSGD,20101208,195900,1.7409,1.7409,1.7405,1.7405
EURSGD,20101208,200000,1.7405,1.7405,1.7403,1.7403
EURSGD,20101208,200100,1.7403,1.7405,1.7401,1.7401
EURSGD,20101208,200200,1.7401,1.7402,1.7401,1.7401
EURSGD,20101208,200300,1.7401,1.7401,1.7401,1.7401
EURSGD,20101208,200400,1.7402,1.7405,1.7402,1.7405
EURSGD,20101208,200500,1.7405,1.7405,1.7405,1.7405
EURSGD,20101208,200600,1.7403,1.7403,1.7401,1.7401
EURSGD,20101208,200700,1.7400,1.7400,1.7400,1.7400
EURSGD,20101208,200800,1.7401,1.7403,1.7401,1.7403
EURSGD,20101208,200900,1.7407,1.7410,1.7407,1.7410
EURSGD,20101208,201000,1.7411,1.7413,1.7411,1.7411
EURSGD,20101208,201100,1.7411,1.7413,1.7411,1.7413
EURSGD,20101208,201200,1.7411,1.7412,1.7411,1.7412
EURSGD,20101208,201300,1.7413,1.7413,1.7413,1.7413
EURSGD,20101208,201400,1.7413,1.7413,1.7412,1.7412
EURSGD,20101208,201500,1.7412,1.7413,1.7412,1.7413
EURSGD,20101208,201600,1.7413,1.7415,1.7413,1.7415
EURSGD,20101208,201700,1.7416,1.7421,1.7416,1.7421
EURSGD,20101208,201800,1.7422,1.7422,1.7421,1.7422
EURSGD,20101208,201900,1.7422,1.7422,1.7418,1.7418
EURSGD,20101208,202000,1.7418,1.7418,1.7418,1.7418
EURSGD,20101208,202100,1.7420,1.7420,1.7417,1.7417
EURSGD,20101208,202200,1.7416,1.7417,1.7416,1.7417
EURSGD,20101208,202300,1.7416,1.7416,1.7409,1.7409
EURSGD,20101208,202400,1.7409,1.7411,1.7409,1.7411
EURSGD,20101208,202500,1.7413,1.7415,1.7413,1.7415
EURSGD,20101208,202600,1.7414,1.7414,1.7413,1.7413
EURSGD,20101208,202700,1.7413,1.7415,1.7413,1.7415
EURSGD,20101208,202800,1.7415,1.7416,1.7415,1.7415
EURSGD,20101208,202900,1.7415,1.7416,1.7415,1.7416
EURSGD,20101208,203000,1.7418,1.7421,1.7418,1.7421
EURSGD,20101208,203100,1.7421,1.7421,1.7420,1.7420
EURSGD,20101208,203200,1.7419,1.7424,1.7419,1.7424
EURSGD,20101208,203300,1.7425,1.7428,1.7425,1.7426
EURSGD,20101208,203400,1.7425,1.7426,1.7424,1.7426
EURSGD,20101208,203500,1.7427,1.7430,1.7427,1.7430
EURSGD,20101208,203600,1.7430,1.7430,1.7430,1.7430
EURSGD,20101208,203700,1.7430,1.7430,1.7430,1.7430
EURSGD,20101208,203800,1.7430,1.7430,1.7430,1.7430
EURSGD,20101208,203900,1.7430,1.7438,1.7430,1.7438
EURSGD,20101208,204000,1.7440,1.7442,1.7440,1.7441
EURSGD,20101208,204100,1.7441,1.7441,1.7437,1.7437
EURSGD,20101208,204200,1.7439,1.7441,1.7439,1.7440
EURSGD,20101208,204300,1.7439,1.7439,1.7437,1.7437
EURSGD,20101208,204400,1.7437,1.7437,1.7437,1.7437
EURSGD,20101208,204500,1.7436,1.7436,1.7435,1.7435
EURSGD,20101208,204600,1.7434,1.7437,1.7433,1.7437
EURSGD,20101208,204700,1.7436,1.7443,1.7436,1.7443
EURSGD,20101208,204800,1.7440,1.7440,1.7430,1.7434
EURSGD,20101208,204900,1.7434,1.7436,1.7430,1.7430
EURSGD,20101208,205000,1.7430,1.7430,1.7430,1.7430
EURSGD,20101208,205100,1.7432,1.7432,1.7432,1.7432
EURSGD,20101208,205200,1.7433,1.7446,1.7433,1.7446
EURSGD,20101208,205300,1.7443,1.7443,1.7441,1.7441
EURSGD,20101208,205400,1.7444,1.7444,1.7440,1.7440
EURSGD,20101208,205500,1.7440,1.7443,1.7440,1.7443
EURSGD,20101208,205600,1.7443,1.7443,1.7437,1.7437
EURSGD,20101208,205700,1.7437,1.7437,1.7432,1.7432
EURSGD,20101208,205800,1.7432,1.7435,1.7432,1.7435
EURSGD,20101208,205900,1.7437,1.7440,1.7437,1.7440
EURSGD,20101208,210000,1.7439,1.7439,1.7433,1.7433
EURSGD,20101208,210100,1.7432,1.7435,1.7432,1.7435
EURSGD,20101208,210200,1.7436,1.7436,1.7436,1.7436
EURSGD,20101208,210300,1.7436,1.7437,1.7436,1.7436
EURSGD,20101208,210400,1.7436,1.7440,1.7436,1.7439
EURSGD,20101208,210500,1.7439,1.7439,1.7436,1.7436
EURSGD,20101208,210600,1.7436,1.7436,1.7434,1.7434
EURSGD,20101208,210700,1.7433,1.7439,1.7433,1.7439
EURSGD,20101208,210800,1.7438,1.7438,1.7438,1.7438
EURSGD,20101208,210900,1.7439,1.7439,1.7437,1.7437
EURSGD,20101208,211000,1.7436,1.7440,1.7436,1.7440
EURSGD,20101208,211100,1.7440,1.7440,1.7440,1.7440
EURSGD,20101208,211200,1.7441,1.7441,1.7437,1.7437
EURSGD,20101208,211300,1.7437,1.7437,1.7434,1.7434
EURSGD,20101208,211400,1.7434,1.7437,1.7434,1.7437
EURSGD,20101208,211500,1.7438,1.7438,1.7435,1.7435
EURSGD,20101208,211600,1.7435,1.7437,1.7435,1.7437
EURSGD,20101208,211700,1.7437,1.7438,1.7437,1.7437
EURSGD,20101208,211800,1.7436,1.7436,1.7433,1.7433
EURSGD,20101208,211900,1.7432,1.7432,1.7427,1.7427
EURSGD,20101208,212000,1.7426,1.7426,1.7425,1.7426
EURSGD,20101208,212100,1.7426,1.7428,1.7426,1.7428
EURSGD,20101208,212200,1.7427,1.7430,1.7427,1.7430
EURSGD,20101208,212300,1.7430,1.7434,1.7430,1.7434
EURSGD,20101208,212400,1.7435,1.7435,1.7435,1.7435
EURSGD,20101208,212500,1.7434,1.7434,1.7432,1.7432
EURSGD,20101208,212600,1.7434,1.7435,1.7434,1.7434
EURSGD,20101208,212700,1.7434,1.7434,1.7431,1.7431
EURSGD,20101208,212800,1.7430,1.7430,1.7430,1.7430
EURSGD,20101208,212900,1.7430,1.7430,1.7424,1.7425
EURSGD,20101208,213000,1.7426,1.7427,1.7426,1.7427
EURSGD,20101208,213100,1.7428,1.7430,1.7428,1.7430
EURSGD,20101208,213200,1.7432,1.7434,1.7432,1.7433
EURSGD,20101208,213300,1.7433,1.7434,1.7433,1.7434
EURSGD,20101208,213400,1.7433,1.7435,1.7433,1.7435
EURSGD,20101208,213500,1.7435,1.7435,1.7434,1.7435
EURSGD,20101208,213600,1.7435,1.7435,1.7435,1.7435
EURSGD,20101208,213700,1.7436,1.7439,1.7436,1.7439
EURSGD,20101208,213800,1.7439,1.7439,1.7437,1.7437
EURSGD,20101208,213900,1.7436,1.7436,1.7436,1.7436
EURSGD,20101208,214000,1.7436,1.7437,1.7436,1.7437
EURSGD,20101208,214100,1.7437,1.7439,1.7437,1.7437
EURSGD,20101208,214200,1.7437,1.7437,1.7436,1.7436
EURSGD,20101208,214300,1.7436,1.7436,1.7436,1.7436
EURSGD,20101208,214400,1.7436,1.7439,1.7436,1.7439
EURSGD,20101208,214500,1.7440,1.7440,1.7438,1.7438
EURSGD,20101208,214600,1.7439,1.7439,1.7438,1.7438
EURSGD,20101208,214700,1.7439,1.7443,1.7439,1.7443
EURSGD,20101208,214800,1.7444,1.7447,1.7444,1.7447
EURSGD,20101208,214900,1.7448,1.7450,1.7441,1.7441
EURSGD,20101208,215000,1.7440,1.7442,1.7435,1.7435
EURSGD,20101208,215100,1.7436,1.7436,1.7434,1.7434
EURSGD,20101208,215200,1.7432,1.7432,1.7430,1.7432
EURSGD,20101208,215300,1.7432,1.7432,1.7432,1.7432
EURSGD,20101208,215400,1.7432,1.7433,1.7431,1.7431
EURSGD,20101208,215500,1.7430,1.7433,1.7430,1.7433
EURSGD,20101208,215600,1.7433,1.7434,1.7433,1.7434
EURSGD,20101208,215700,1.7435,1.7435,1.7434,1.7434
EURSGD,20101208,215800,1.7433,1.7433,1.7430,1.7430
EURSGD,20101208,215900,1.7430,1.7430,1.7428,1.7428
EURSGD,20101208,220000,1.7429,1.7432,1.7429,1.7432
EURSGD,20101208,220100,1.7432,1.7434,1.7432,1.7433
EURSGD,20101208,220200,1.7432,1.7433,1.7432,1.7432
EURSGD,20101208,220300,1.7432,1.7432,1.7431,1.7432
EURSGD,20101208,220400,1.7432,1.7432,1.7432,1.7432
EURSGD,20101208,220500,1.7432,1.7432,1.7431,1.7432
EURSGD,20101208,220600,1.7430,1.7430,1.7427,1.7427
EURSGD,20101208,220700,1.7427,1.7427,1.7426,1.7426
EURSGD,20101208,220800,1.7426,1.7426,1.7425,1.7425
EURSGD,20101208,220900,1.7425,1.7426,1.7425,1.7426
EURSGD,20101208,221000,1.7426,1.7426,1.7424,1.7424
EURSGD,20101208,221100,1.7424,1.7424,1.7424,1.7424
EURSGD,20101208,221200,1.7424,1.7424,1.7424,1.7424
EURSGD,20101208,221300,1.7424,1.7424,1.7424,1.7424
EURSGD,20101208,221400,1.7423,1.7423,1.7422,1.7422
EURSGD,20101208,221500,1.7422,1.7423,1.7422,1.7423
EURSGD,20101208,221600,1.7424,1.7425,1.7424,1.7425
EURSGD,20101208,221700,1.7424,1.7426,1.7424,1.7426
EURSGD,20101208,221800,1.7427,1.7429,1.7427,1.7429
EURSGD,20101208,221900,1.7428,1.7441,1.7428,1.7435
EURSGD,20101208,222000,1.7434,1.7434,1.7433,1.7434
EURSGD,20101208,222100,1.7434,1.7434,1.7433,1.7433
EURSGD,20101208,222200,1.7433,1.7433,1.7433,1.7433
EURSGD,20101208,222300,1.7431,1.7431,1.7429,1.7429
EURSGD,20101208,222400,1.7429,1.7429,1.7429,1.7429
EURSGD,20101208,222500,1.7428,1.7428,1.7428,1.7428
EURSGD,20101208,222600,1.7428,1.7428,1.7423,1.7423
EURSGD,20101208,222700,1.7423,1.7424,1.7423,1.7424
EURSGD,20101208,222800,1.7424,1.7425,1.7424,1.7425
EURSGD,20101208,222900,1.7427,1.7430,1.7427,1.7430
EURSGD,20101208,223000,1.7430,1.7433,1.7430,1.7432
EURSGD,20101208,223100,1.7431,1.7431,1.7430,1.7430
EURSGD,20101208,223200,1.7429,1.7429,1.7427,1.7427
EURSGD,20101208,223300,1.7427,1.7427,1.7424,1.7424
EURSGD,20101208,223400,1.7424,1.7424,1.7424,1.7424
EURSGD,20101208,223500,1.7425,1.7425,1.7424,1.7424
EURSGD,20101208,223600,1.7424,1.7425,1.7424,1.7425
EURSGD,20101208,223700,1.7427,1.7428,1.7427,1.7427
EURSGD,20101208,223800,1.7428,1.7428,1.7428,1.7428
EURSGD,20101208,223900,1.7429,1.7432,1.7429,1.7432
EURSGD,20101208,224000,1.7433,1.7435,1.7433,1.7435
EURSGD,20101208,224100,1.7435,1.7435,1.7434,1.7434
EURSGD,20101208,224200,1.7434,1.7434,1.7431,1.7431
EURSGD,20101208,224300,1.7433,1.7434,1.7433,1.7434
EURSGD,20101208,224400,1.7434,1.7434,1.7432,1.7432
EURSGD,20101208,224500,1.7431,1.7431,1.7430,1.7430
EURSGD,20101208,224600,1.7430,1.7430,1.7428,1.7428
EURSGD,20101208,224700,1.7428,1.7429,1.7425,1.7425
EURSGD,20101208,224800,1.7425,1.7425,1.7425,1.7425
EURSGD,20101208,224900,1.7422,1.7422,1.7421,1.7421
EURSGD,20101208,225000,1.7421,1.7421,1.7421,1.7421
EURSGD,20101208,225100,1.7421,1.7422,1.7421,1.7422
EURSGD,20101208,225200,1.7422,1.7424,1.7422,1.7424
EURSGD,20101208,225300,1.7424,1.7424,1.7420,1.7420
EURSGD,20101208,225400,1.7418,1.7418,1.7418,1.7418
EURSGD,20101208,225500,1.7418,1.7418,1.7418,1.7418
EURSGD,20101208,225600,1.7418,1.7418,1.7417,1.7417
EURSGD,20101208,225700,1.7417,1.7418,1.7417,1.7418
EURSGD,20101208,225800,1.7418,1.7418,1.7418,1.7418
EURSGD,20101208,225900,1.7418,1.7420,1.7418,1.7420
EURSGD,20101208,230000,1.7420,1.7421,1.7420,1.7421
EURSGD,20101208,230100,1.7421,1.7421,1.7421,1.7421
EURSGD,20101208,230200,1.7420,1.7422,1.7420,1.7422
EURSGD,20101208,230300,1.7422,1.7422,1.7422,1.7422
EURSGD,20101208,230400,1.7423,1.7424,1.7423,1.7424
EURSGD,20101208,230500,1.7425,1.7425,1.7424,1.7424
EURSGD,20101208,230600,1.7424,1.7424,1.7421,1.7421
EURSGD,20101208,230700,1.7422,1.7422,1.7422,1.7422
EURSGD,20101208,230800,1.7421,1.7421,1.7421,1.7421
EURSGD,20101208,230900,1.7421,1.7421,1.7421,1.7421
EURSGD,20101208,231000,1.7421,1.7422,1.7421,1.7422
EURSGD,20101208,231100,1.7422,1.7425,1.7422,1.7425
EURSGD,20101208,231200,1.7425,1.7425,1.7425,1.7425
EURSGD,20101208,231300,1.7425,1.7425,1.7425,1.7425
EURSGD,20101208,231400,1.7426,1.7427,1.7426,1.7427
EURSGD,20101208,231500,1.7426,1.7426,1.7426,1.7426
EURSGD,20101208,231600,1.7426,1.7426,1.7425,1.7425
EURSGD,20101208,231700,1.7424,1.7424,1.7424,1.7424
EURSGD,20101208,231800,1.7424,1.7425,1.7424,1.7425
EURSGD,20101208,231900,1.7424,1.7424,1.7424,1.7424
EURSGD,20101208,232000,1.7424,1.7424,1.7424,1.7424
EURSGD,20101208,232100,1.7424,1.7424,1.7422,1.7422
EURSGD,20101208,232200,1.7423,1.7423,1.7422,1.7422
EURSGD,20101208,232300,1.7422,1.7422,1.7422,1.7422
EURSGD,20101208,232400,1.7422,1.7424,1.7422,1.7424
EURSGD,20101208,232500,1.7424,1.7424,1.7423,1.7423
EURSGD,20101208,232600,1.7423,1.7424,1.7423,1.7424
EURSGD,20101208,232700,1.7424,1.7424,1.7424,1.7424
EURSGD,20101208,232800,1.7423,1.7423,1.7421,1.7421
EURSGD,20101208,232900,1.7421,1.7422,1.7421,1.7422
EURSGD,20101208,233000,1.7422,1.7422,1.7421,1.7421
EURSGD,20101208,233100,1.7422,1.7422,1.7422,1.7422
EURSGD,20101208,233200,1.7420,1.7420,1.7419,1.7419
EURSGD,20101208,233300,1.7417,1.7418,1.7417,1.7418
EURSGD,20101208,233400,1.7418,1.7418,1.7417,1.7418
EURSGD,20101208,233500,1.7418,1.7418,1.7417,1.7417
EURSGD,20101208,233600,1.7417,1.7418,1.7417,1.7418
EURSGD,20101208,233700,1.7420,1.7420,1.7420,1.7420
EURSGD,20101208,233800,1.7420,1.7421,1.7420,1.7420
EURSGD,20101208,233900,1.7420,1.7420,1.7420,1.7420
EURSGD,20101208,234000,1.7420,1.7422,1.7420,1.7422
EURSGD,20101208,234100,1.7422,1.7422,1.7421,1.7421
EURSGD,20101208,234200,1.7421,1.7421,1.7421,1.7421
EURSGD,20101208,234300,1.7421,1.7421,1.7419,1.7419
EURSGD,20101208,234400,1.7419,1.7419,1.7419,1.7419
EURSGD,20101208,234500,1.7419,1.7419,1.7419,1.7419
EURSGD,20101208,234600,1.7419,1.7419,1.7419,1.7419
EURSGD,20101208,234700,1.7419,1.7420,1.7419,1.7420
EURSGD,20101208,234800,1.7420,1.7420,1.7418,1.7418
EURSGD,20101208,234900,1.7418,1.7420,1.7418,1.7420
EURSGD,20101208,235000,1.7420,1.7420,1.7419,1.7419
EURSGD,20101208,235100,1.7419,1.7421,1.7419,1.7421
EURSGD,20101208,235200,1.7422,1.7422,1.7422,1.7422
EURSGD,20101208,235300,1.7423,1.7423,1.7423,1.7423
EURSGD,20101208,235400,1.7422,1.7422,1.7422,1.7422
EURSGD,20101208,235500,1.7422,1.7422,1.7421,1.7421
EURSGD,20101208,235600,1.7421,1.7421,1.7421,1.7421
EURSGD,20101208,235700,1.7421,1.7421,1.7421,1.7421
EURSGD,20101208,235800,1.7421,1.7422,1.7421,1.7422
EURSGD,20101208,235900,1.7423,1.7424,1.7423,1.7424
EURSGD,20101209,000000,1.7422,1.7422,1.7422,1.7422
EURZAR,20101208,000100,9.165,9.165,9.165,9.165
EURZAR,20101208,000200,9.165,9.165,9.164,9.164
EURZAR,20101208,000300,9.164,9.165,9.164,9.165
EURZAR,20101208,000400,9.165,9.166,9.165,9.166
EURZAR,20101208,000500,9.166,9.167,9.166,9.167
EURZAR,20101208,000600,9.167,9.167,9.167,9.167
EURZAR,20101208,000700,9.167,9.169,9.167,9.169
EURZAR,20101208,000800,9.168,9.168,9.167,9.167
EURZAR,20101208,000900,9.167,9.168,9.167,9.168
EURZAR,20101208,001000,9.168,9.168,9.167,9.167
EURZAR,20101208,001100,9.167,9.167,9.166,9.166
EURZAR,20101208,001200,9.167,9.168,9.167,9.168
EURZAR,20101208,001300,9.168,9.168,9.167,9.167
EURZAR,20101208,001400,9.167,9.167,9.166,9.166
EURZAR,20101208,001500,9.166,9.167,9.165,9.165
EURZAR,20101208,001600,9.166,9.167,9.166,9.167
EURZAR,20101208,001700,9.168,9.169,9.168,9.169
EURZAR,20101208,001800,9.169,9.169,9.169,9.169
EURZAR,20101208,001900,9.169,9.170,9.169,9.169
EURZAR,20101208,002000,9.169,9.169,9.169,9.169
EURZAR,20101208,002100,9.168,9.169,9.168,9.169
EURZAR,20101208,002200,9.169,9.169,9.169,9.169
EURZAR,20101208,002300,9.170,9.170,9.169,9.169
EURZAR,20101208,002400,9.169,9.169,9.169,9.169
EURZAR,20101208,002500,9.169,9.170,9.169,9.169
EURZAR,20101208,002600,9.169,9.169,9.168,9.168
EURZAR,20101208,002700,9.168,9.168,9.168,9.168
EURZAR,20101208,002800,9.168,9.168,9.168,9.168
EURZAR,20101208,002900,9.169,9.169,9.169,9.169
EURZAR,20101208,003000,9.169,9.169,9.169,9.169
EURZAR,20101208,003100,9.169,9.169,9.168,9.168
EURZAR,20101208,003200,9.169,9.169,9.169,9.169
EURZAR,20101208,003300,9.169,9.169,9.167,9.167
EURZAR,20101208,003400,9.167,9.167,9.167,9.167
EURZAR,20101208,003500,9.167,9.167,9.166,9.166
EURZAR,20101208,003600,9.165,9.165,9.163,9.163
EURZAR,20101208,003700,9.162,9.162,9.161,9.161
EURZAR,20101208,003800,9.161,9.161,9.161,9.161
EURZAR,20101208,003900,9.161,9.161,9.161,9.161
EURZAR,20101208,004000,9.161,9.162,9.161,9.162
EURZAR,20101208,004100,9.162,9.162,9.162,9.162
EURZAR,20101208,004200,9.162,9.162,9.162,9.162
EURZAR,20101208,004300,9.162,9.162,9.162,9.162
EURZAR,20101208,004400,9.162,9.162,9.161,9.161
EURZAR,20101208,004500,9.160,9.160,9.159,9.159
EURZAR,20101208,004600,9.159,9.159,9.159,9.159
EURZAR,20101208,004700,9.159,9.162,9.159,9.162
EURZAR,20101208,004800,9.164,9.164,9.163,9.163
EURZAR,20101208,004900,9.163,9.163,9.162,9.162
EURZAR,20101208,005000,9.162,9.163,9.162,9.163
EURZAR,20101208,005100,9.165,9.166,9.164,9.164
EURZAR,20101208,005200,9.165,9.165,9.165,9.165
EURZAR,20101208,005300,9.165,9.165,9.164,9.164
EURZAR,20101208,005400,9.164,9.164,9.163,9.163
EURZAR,20101208,005500,9.163,9.163,9.161,9.161
EURZAR,20101208,005600,9.160,9.160,9.156,9.156
EURZAR,20101208,005700,9.155,9.155,9.154,9.155
EURZAR,20101208,005800,9.156,9.157,9.156,9.157
EURZAR,20101208,005900,9.157,9.158,9.157,9.158
EURZAR,20101208,010000,9.160,9.160,9.160,9.160
EURZAR,20101208,010100,9.161,9.161,9.161,9.161
EURZAR,20101208,010200,9.161,9.164,9.161,9.164
EURZAR,20101208,010300,9.165,9.166,9.165,9.165
EURZAR,20101208,010400,9.165,9.165,9.165,9.165
EURZAR,20101208,010500,9.165,9.165,9.165,9.165
EURZAR,20101208,010600,9.165,9.165,9.165,9.165
EURZAR,20101208,010700,9.165,9.165,9.165,9.165
EURZAR,20101208,010800,9.165,9.166,9.165,9.166
EURZAR,20101208,010900,9.166,9.167,9.166,9.167
EURZAR,20101208,011000,9.167,9.169,9.167,9.169
EURZAR,20101208,011100,9.170,9.170,9.170,9.170
EURZAR,20101208,011200,9.170,9.170,9.170,9.170
EURZAR,20101208,011300,9.171,9.171,9.171,9.171
EURZAR,20101208,011400,9.171,9.171,9.171,9.171
EURZAR,20101208,011500,9.170,9.170,9.170,9.170
EURZAR,20101208,011600,9.170,9.170,9.170,9.170
EURZAR,20101208,011700,9.170,9.170,9.170,9.170
EURZAR,20101208,011800,9.170,9.170,9.170,9.170
EURZAR,20101208,011900,9.170,9.170,9.170,9.170
EURZAR,20101208,012000,9.170,9.170,9.170,9.170
EURZAR,20101208,012100,9.170,9.170,9.170,9.170
EURZAR,20101208,012200,9.170,9.170,9.168,9.168
EURZAR,20101208,012300,9.168,9.168,9.168,9.168
EURZAR,20101208,012400,9.168,9.168,9.167,9.167
EURZAR,20101208,012500,9.167,9.167,9.167,9.167
EURZAR,20101208,012600,9.167,9.168,9.167,9.168
EURZAR,20101208,012700,9.168,9.168,9.167,9.167
EURZAR,20101208,012800,9.168,9.169,9.168,9.169
EURZAR,20101208,012900,9.170,9.170,9.170,9.170
EURZAR,20101208,013000,9.170,9.170,9.169,9.169
EURZAR,20101208,013100,9.169,9.170,9.169,9.170
EURZAR,20101208,013200,9.170,9.170,9.167,9.167
EURZAR,20101208,013300,9.167,9.168,9.166,9.166
EURZAR,20101208,013400,9.166,9.168,9.166,9.167
EURZAR,20101208,013500,9.167,9.167,9.167,9.167
EURZAR,20101208,013600,9.167,9.168,9.167,9.168
EURZAR,20101208,013700,9.168,9.168,9.167,9.167
EURZAR,20101208,013800,9.167,9.167,9.166,9.166
EURZAR,20101208,013900,9.166,9.167,9.166,9.167
EURZAR,20101208,014000,9.168,9.172,9.168,9.172
EURZAR,20101208,014100,9.172,9.173,9.172,9.173
EURZAR,20101208,014200,9.173,9.173,9.172,9.172
EURZAR,20101208,014300,9.172,9.172,9.172,9.172
EURZAR,20101208,014400,9.171,9.171,9.171,9.171
EURZAR,20101208,014500,9.171,9.171,9.171,9.171
EURZAR,20101208,014600,9.170,9.170,9.170,9.170
EURZAR,20101208,014700,9.170,9.170,9.170,9.170
EURZAR,20101208,014800,9.170,9.172,9.170,9.172
EURZAR,20101208,014900,9.172,9.173,9.172,9.173
EURZAR,20101208,015000,9.173,9.174,9.173,9.174
EURZAR,20101208,015100,9.174,9.176,9.174,9.176
EURZAR,20101208,015200,9.176,9.176,9.175,9.175
EURZAR,20101208,015300,9.176,9.177,9.176,9.177
EURZAR,20101208,015400,9.177,9.177,9.177,9.177
EURZAR,20101208,015500,9.178,9.178,9.177,9.177
EURZAR,20101208,015600,9.177,9.177,9.176,9.176
EURZAR,20101208,015700,9.176,9.176,9.176,9.176
EURZAR,20101208,015800,9.176,9.177,9.176,9.177
EURZAR,20101208,015900,9.177,9.179,9.177,9.179
EURZAR,20101208,020000,9.179,9.179,9.178,9.178
EURZAR,20101208,020100,9.178,9.178,9.178,9.178
EURZAR,20101208,020200,9.178,9.178,9.178,9.178
EURZAR,20101208,020300,9.178,9.178,9.175,9.175
EURZAR,20101208,020400,9.175,9.176,9.175,9.176
EURZAR,20101208,020500,9.177,9.178,9.177,9.178
EURZAR,20101208,020600,9.179,9.179,9.179,9.179
EURZAR,20101208,020700,9.179,9.179,9.170,9.170
EURZAR,20101208,020800,9.170,9.178,9.170,9.178
EURZAR,20101208,020900,9.178,9.179,9.178,9.179
EURZAR,20101208,021000,9.179,9.179,9.179,9.179
EURZAR,20101208,021100,9.179,9.180,9.179,9.180
EURZAR,20101208,021200,9.181,9.183,9.181,9.183
EURZAR,20101208,021300,9.183,9.183,9.181,9.181
EURZAR,20101208,021400,9.181,9.181,9.177,9.177
EURZAR,20101208,021500,9.177,9.177,9.172,9.173
EURZAR,20101208,021600,9.178,9.183,9.178,9.183
EURZAR,20101208,021700,9.183,9.183,9.177,9.177
EURZAR,20101208,021800,9.177,9.177,9.177,9.177
EURZAR,20101208,021900,9.183,9.184,9.180,9.180
EURZAR,20101208,022000,9.180,9.180,9.175,9.176
EURZAR,20101208,022100,9.176,9.176,9.175,9.175
EURZAR,20101208,022200,9.175,9.175,9.174,9.174
EURZAR,20101208,022300,9.174,9.174,9.173,9.173
EURZAR,20101208,022400,9.173,9.173,9.173,9.173
EURZAR,20101208,022500,9.173,9.174,9.173,9.174
EURZAR,20101208,022600,9.175,9.175,9.175,9.175
EURZAR,20101208,022700,9.175,9.175,9.174,9.174
EURZAR,20101208,022800,9.174,9.174,9.173,9.173
EURZAR,20101208,022900,9.172,9.173,9.172,9.173
EURZAR,20101208,023000,9.173,9.173,9.173,9.173
EURZAR,20101208,023100,9.173,9.173,9.172,9.172
EURZAR,20101208,023200,9.171,9.176,9.170,9.176
EURZAR,20101208,023300,9.176,9.183,9.176,9.183
EURZAR,20101208,023400,9.183,9.184,9.183,9.183
EURZAR,20101208,023500,9.183,9.183,9.182,9.182
EURZAR,20101208,023600,9.182,9.182,9.182,9.182
EURZAR,20101208,023700,9.182,9.182,9.182,9.182
EURZAR,20101208,023800,9.182,9.182,9.182,9.182
EURZAR,20101208,023900,9.182,9.182,9.182,9.182
EURZAR,20101208,024000,9.182,9.183,9.182,9.182
EURZAR,20101208,024100,9.182,9.182,9.182,9.182
EURZAR,20101208,024200,9.182,9.182,9.182,9.182
EURZAR,20101208,024300,9.182,9.183,9.182,9.183
EURZAR,20101208,024400,9.182,9.182,9.181,9.181
EURZAR,20101208,024500,9.181,9.181,9.179,9.179
EURZAR,20101208,024600,9.178,9.178,9.176,9.176
EURZAR,20101208,024700,9.175,9.175,9.173,9.173
EURZAR,20101208,024800,9.172,9.172,9.169,9.169
EURZAR,20101208,024900,9.168,9.168,9.158,9.160
EURZAR,20101208,025000,9.159,9.162,9.159,9.159
EURZAR,20101208,025100,9.160,9.167,9.160,9.167
EURZAR,20101208,025200,9.166,9.168,9.166,9.168
EURZAR,20101208,025300,9.168,9.169,9.168,9.169
EURZAR,20101208,025400,9.168,9.169,9.165,9.165
EURZAR,20101208,025500,9.161,9.163,9.161,9.163
EURZAR,20101208,025600,9.163,9.165,9.163,9.165
EURZAR,20101208,025700,9.166,9.166,9.164,9.164
EURZAR,20101208,025800,9.163,9.164,9.163,9.164
EURZAR,20101208,025900,9.165,9.168,9.165,9.168
EURZAR,20101208,030000,9.169,9.170,9.169,9.170
EURZAR,20101208,030100,9.170,9.170,9.169,9.169
EURZAR,20101208,030200,9.169,9.173,9.169,9.173
EURZAR,20101208,030300,9.173,9.173,9.167,9.167
EURZAR,20101208,030400,9.168,9.168,9.168,9.168
EURZAR,20101208,030500,9.168,9.168,9.167,9.167
EURZAR,20101208,030600,9.167,9.167,9.166,9.166
EURZAR,20101208,030700,9.165,9.165,9.165,9.165
EURZAR,20101208,030800,9.166,9.167,9.166,9.167
EURZAR,20101208,030900,9.167,9.167,9.166,9.166
EURZAR,20101208,031000,9.166,9.167,9.165,9.167
EURZAR,20101208,031100,9.167,9.167,9.167,9.167
EURZAR,20101208,031200,9.168,9.168,9.168,9.168
EURZAR,20101208,031300,9.171,9.182,9.171,9.182
EURZAR,20101208,031400,9.181,9.181,9.177,9.178
EURZAR,20101208,031500,9.182,9.187,9.182,9.187
EURZAR,20101208,031600,9.187,9.188,9.187,9.188
EURZAR,20101208,031700,9.188,9.189,9.188,9.188
EURZAR,20101208,031800,9.188,9.188,9.185,9.185
EURZAR,20101208,031900,9.185,9.185,9.181,9.181
EURZAR,20101208,032000,9.181,9.181,9.180,9.181
EURZAR,20101208,032100,9.181,9.181,9.180,9.180
EURZAR,20101208,032200,9.180,9.180,9.180,9.180
EURZAR,20101208,032300,9.180,9.180,9.180,9.180
EURZAR,20101208,032400,9.181,9.181,9.181,9.181
EURZAR,20101208,032500,9.181,9.182,9.181,9.182
EURZAR,20101208,032600,9.182,9.183,9.182,9.183
EURZAR,20101208,032700,9.183,9.184,9.183,9.184
EURZAR,20101208,032800,9.184,9.184,9.183,9.184
EURZAR,20101208,032900,9.184,9.184,9.183,9.183
EURZAR,20101208,033000,9.182,9.182,9.181,9.181
EURZAR,20101208,033100,9.182,9.182,9.181,9.181
EURZAR,20101208,033200,9.180,9.180,9.174,9.174
EURZAR,20101208,033300,9.174,9.176,9.174,9.175
EURZAR,20101208,033400,9.174,9.174,9.168,9.169
EURZAR,20101208,033500,9.170,9.172,9.170,9.171
EURZAR,20101208,033600,9.170,9.187,9.169,9.187
EURZAR,20101208,033700,9.188,9.190,9.183,9.186
EURZAR,20101208,033800,9.185,9.185,9.183,9.184
EURZAR,20101208,033900,9.183,9.183,9.182,9.183
EURZAR,20101208,034000,9.184,9.185,9.184,9.185
EURZAR,20101208,034100,9.185,9.186,9.185,9.186
EURZAR,20101208,034200,9.186,9.186,9.186,9.186
EURZAR,20101208,034300,9.186,9.186,9.185,9.186
EURZAR,20101208,034400,9.187,9.189,9.187,9.189
EURZAR,20101208,034500,9.189,9.189,9.189,9.189
EURZAR,20101208,034600,9.187,9.187,9.183,9.184
EURZAR,20101208,034700,9.186,9.189,9.186,9.189
EURZAR,20101208,034800,9.188,9.188,9.185,9.185
EURZAR,20101208,034900,9.185,9.186,9.185,9.186
EURZAR,20101208,035000,9.186,9.186,9.185,9.185
EURZAR,20101208,035100,9.184,9.184,9.184,9.184
EURZAR,20101208,035200,9.184,9.184,9.181,9.181
EURZAR,20101208,035300,9.177,9.177,9.160,9.160
EURZAR,20101208,035400,9.157,9.158,9.156,9.156
EURZAR,20101208,035500,9.161,9.172,9.161,9.161
EURZAR,20101208,035600,9.162,9.165,9.162,9.162
EURZAR,20101208,035700,9.162,9.162,9.156,9.156
EURZAR,20101208,035800,9.155,9.164,9.155,9.164
EURZAR,20101208,035900,9.164,9.174,9.164,9.171
EURZAR,20101208,040000,9.170,9.179,9.170,9.178
EURZAR,20101208,040100,9.177,9.177,9.176,9.177
EURZAR,20101208,040200,9.176,9.178,9.176,9.178
EURZAR,20101208,040300,9.178,9.179,9.177,9.177
EURZAR,20101208,040400,9.177,9.177,9.177,9.177
EURZAR,20101208,040500,9.178,9.181,9.178,9.181
EURZAR,20101208,040600,9.181,9.185,9.181,9.185
EURZAR,20101208,040700,9.185,9.185,9.182,9.182
EURZAR,20101208,040800,9.181,9.181,9.180,9.180
EURZAR,20101208,040900,9.179,9.181,9.179,9.181
EURZAR,20101208,041000,9.181,9.184,9.181,9.184
EURZAR,20101208,041100,9.184,9.185,9.184,9.185
EURZAR,20101208,041200,9.185,9.186,9.185,9.186
EURZAR,20101208,041300,9.186,9.186,9.185,9.186
EURZAR,20101208,041400,9.186,9.187,9.186,9.187
EURZAR,20101208,041500,9.187,9.188,9.185,9.185
EURZAR,20101208,041600,9.185,9.185,9.183,9.185
EURZAR,20101208,041700,9.184,9.184,9.183,9.183
EURZAR,20101208,041800,9.183,9.183,9.182,9.182
EURZAR,20101208,041900,9.182,9.182,9.181,9.181
EURZAR,20101208,042000,9.180,9.181,9.180,9.181
EURZAR,20101208,042100,9.182,9.182,9.182,9.182
EURZAR,20101208,042200,9.182,9.182,9.182,9.182
EURZAR,20101208,042300,9.182,9.182,9.182,9.182
EURZAR,20101208,042400,9.183,9.184,9.183,9.184
EURZAR,20101208,042500,9.184,9.185,9.184,9.185
EURZAR,20101208,042600,9.185,9.185,9.185,9.185
EURZAR,20101208,042700,9.184,9.184,9.184,9.184
EURZAR,20101208,042800,9.184,9.184,9.184,9.184
EURZAR,20101208,042900,9.184,9.186,9.184,9.186
EURZAR,20101208,043000,9.185,9.185,9.185,9.185
EURZAR,20101208,043100,9.185,9.185,9.185,9.185
EURZAR,20101208,043200,9.186,9.186,9.186,9.186
EURZAR,20101208,043300,9.185,9.185,9.183,9.183
EURZAR,20101208,043400,9.183,9.183,9.183,9.183
EURZAR,20101208,043500,9.182,9.183,9.182,9.183
EURZAR,20101208,043600,9.184,9.184,9.184,9.184
EURZAR,20101208,043700,9.184,9.184,9.184,9.184
EURZAR,20101208,043800,9.184,9.184,9.184,9.184
EURZAR,20101208,043900,9.184,9.184,9.183,9.183
EURZAR,20101208,044000,9.183,9.183,9.183,9.183
EURZAR,20101208,044100,9.184,9.184,9.184,9.184
EURZAR,20101208,044200,9.183,9.183,9.183,9.183
EURZAR,20101208,044300,9.183,9.183,9.182,9.182
EURZAR,20101208,044400,9.183,9.183,9.182,9.182
EURZAR,20101208,044500,9.182,9.182,9.181,9.181
EURZAR,20101208,044600,9.181,9.181,9.180,9.180
EURZAR,20101208,044700,9.180,9.180,9.180,9.180
EURZAR,20101208,044800,9.179,9.179,9.179,9.179
EURZAR,20101208,044900,9.179,9.179,9.178,9.178
EURZAR,20101208,045000,9.178,9.178,9.178,9.178
EURZAR,20101208,045100,9.179,9.180,9.179,9.180
EURZAR,20101208,045200,9.180,9.180,9.179,9.180
EURZAR,20101208,045300,9.181,9.181,9.181,9.181
EURZAR,20101208,045400,9.180,9.180,9.179,9.179
EURZAR,20101208,045500,9.179,9.179,9.179,9.179
EURZAR,20101208,045600,9.181,9.182,9.181,9.181
EURZAR,20101208,045700,9.182,9.186,9.182,9.186
EURZAR,20101208,045800,9.187,9.188,9.187,9.188
EURZAR,20101208,045900,9.188,9.188,9.188,9.188
EURZAR,20101208,050000,9.188,9.188,9.188,9.188
EURZAR,20101208,050100,9.188,9.188,9.188,9.188
EURZAR,20101208,050200,9.187,9.189,9.187,9.189
EURZAR,20101208,050300,9.189,9.191,9.188,9.191
EURZAR,20101208,050400,9.191,9.192,9.191,9.192
EURZAR,20101208,050500,9.192,9.192,9.189,9.189
EURZAR,20101208,050600,9.189,9.190,9.189,9.190
EURZAR,20101208,050700,9.190,9.190,9.190,9.190
EURZAR,20101208,050800,9.190,9.190,9.190,9.190
EURZAR,20101208,050900,9.189,9.190,9.189,9.190
EURZAR,20101208,051000,9.190,9.191,9.190,9.191
EURZAR,20101208,051100,9.192,9.192,9.192,9.192
EURZAR,20101208,051200,9.192,9.193,9.192,9.192
EURZAR,20101208,051300,9.191,9.191,9.189,9.189
EURZAR,20101208,051400,9.189,9.189,9.187,9.187
EURZAR,20101208,051500,9.187,9.189,9.187,9.189
EURZAR,20101208,051600,9.189,9.189,9.189,9.189
EURZAR,20101208,051700,9.188,9.190,9.188,9.190
EURZAR,20101208,051800,9.190,9.190,9.189,9.189
EURZAR,20101208,051900,9.189,9.190,9.189,9.190
EURZAR,20101208,052000,9.190,9.190,9.189,9.189
EURZAR,20101208,052100,9.189,9.189,9.189,9.189
EURZAR,20101208,052200,9.189,9.189,9.189,9.189
EURZAR,20101208,052300,9.189,9.189,9.189,9.189
EURZAR,20101208,052400,9.189,9.191,9.189,9.191
EURZAR,20101208,052500,9.191,9.191,9.191,9.191
EURZAR,20101208,052600,9.191,9.191,9.191,9.191
EURZAR,20101208,052700,9.191,9.191,9.191,9.191
EURZAR,20101208,052800,9.191,9.191,9.190,9.190
EURZAR,20101208,052900,9.189,9.189,9.188,9.188
EURZAR,20101208,053000,9.188,9.188,9.187,9.188
EURZAR,20101208,053100,9.188,9.188,9.188,9.188
EURZAR,20101208,053200,9.187,9.187,9.186,9.186
EURZAR,20101208,053300,9.186,9.187,9.186,9.187
EURZAR,20101208,053400,9.188,9.188,9.188,9.188
EURZAR,20101208,053500,9.188,9.191,9.188,9.191
EURZAR,20101208,053600,9.191,9.191,9.191,9.191
EURZAR,20101208,053700,9.191,9.192,9.191,9.192
EURZAR,20101208,053800,9.192,9.193,9.192,9.193
EURZAR,20101208,053900,9.193,9.194,9.193,9.194
EURZAR,20101208,054000,9.194,9.197,9.194,9.197
EURZAR,20101208,054100,9.197,9.197,9.197,9.197
EURZAR,20101208,054200,9.197,9.198,9.197,9.198
EURZAR,20101208,054300,9.198,9.199,9.198,9.198
EURZAR,20101208,054400,9.199,9.199,9.199,9.199
EURZAR,20101208,054500,9.199,9.199,9.198,9.198
EURZAR,20101208,054600,9.197,9.197,9.197,9.197
EURZAR,20101208,054700,9.197,9.197,9.196,9.196
EURZAR,20101208,054800,9.196,9.197,9.196,9.197
EURZAR,20101208,054900,9.198,9.198,9.198,9.198
EURZAR,20101208,055000,9.199,9.199,9.198,9.198
EURZAR,20101208,055100,9.198,9.200,9.198,9.200
EURZAR,20101208,055200,9.198,9.198,9.197,9.197
EURZAR,20101208,055300,9.197,9.197,9.194,9.194
EURZAR,20101208,055400,9.194,9.194,9.193,9.193
EURZAR,20101208,055500,9.194,9.194,9.194,9.194
EURZAR,20101208,055600,9.195,9.195,9.194,9.194
EURZAR,20101208,055700,9.195,9.195,9.195,9.195
EURZAR,20101208,055800,9.196,9.201,9.196,9.201
EURZAR,20101208,055900,9.201,9.201,9.201,9.201
EURZAR,20101208,060000,9.201,9.202,9.201,9.202
EURZAR,20101208,060100,9.203,9.205,9.203,9.205
EURZAR,20101208,060200,9.205,9.207,9.205,9.207
EURZAR,20101208,060300,9.204,9.204,9.194,9.194
EURZAR,20101208,060400,9.195,9.196,9.195,9.196
EURZAR,20101208,060500,9.195,9.195,9.195,9.195
EURZAR,20101208,060600,9.195,9.196,9.195,9.196
EURZAR,20101208,060700,9.196,9.199,9.196,9.199
EURZAR,20101208,060800,9.200,9.201,9.200,9.201
EURZAR,20101208,060900,9.200,9.201,9.200,9.201
EURZAR,20101208,061000,9.201,9.201,9.201,9.201
EURZAR,20101208,061100,9.200,9.200,9.200,9.200
EURZAR,20101208,061200,9.200,9.200,9.200,9.200
EURZAR,20101208,061300,9.200,9.201,9.200,9.201
EURZAR,20101208,061400,9.202,9.204,9.202,9.204
EURZAR,20101208,061500,9.204,9.204,9.204,9.204
EURZAR,20101208,061600,9.204,9.204,9.204,9.204
EURZAR,20101208,061700,9.204,9.204,9.201,9.201
EURZAR,20101208,061800,9.202,9.205,9.202,9.203
EURZAR,20101208,061900,9.202,9.205,9.202,9.205
EURZAR,20101208,062000,9.205,9.205,9.203,9.203
EURZAR,20101208,062100,9.203,9.203,9.203,9.203
EURZAR,20101208,062200,9.202,9.202,9.201,9.201
EURZAR,20101208,062300,9.201,9.201,9.201,9.201
EURZAR,20101208,062400,9.201,9.201,9.201,9.201
EURZAR,20101208,062500,9.201,9.201,9.201,9.201
EURZAR,20101208,062600,9.201,9.201,9.201,9.201
EURZAR,20101208,062700,9.201,9.201,9.201,9.201
EURZAR,20101208,062800,9.201,9.201,9.200,9.200
EURZAR,20101208,062900,9.199,9.199,9.199,9.199
EURZAR,20101208,063000,9.199,9.199,9.199,9.199
EURZAR,20101208,063100,9.199,9.199,9.199,9.199
EURZAR,20101208,063200,9.199,9.199,9.198,9.198
EURZAR,20101208,063300,9.198,9.198,9.198,9.198
EURZAR,20101208,063400,9.198,9.199,9.198,9.198
EURZAR,20101208,063500,9.200,9.200,9.200,9.200
EURZAR,20101208,063600,9.200,9.200,9.200,9.200
EURZAR,20101208,063700,9.200,9.200,9.200,9.200
EURZAR,20101208,063800,9.200,9.200,9.199,9.199
EURZAR,20101208,063900,9.199,9.199,9.199,9.199
EURZAR,20101208,064000,9.199,9.200,9.199,9.200
EURZAR,20101208,064100,9.200,9.200,9.200,9.200
EURZAR,20101208,064200,9.200,9.200,9.200,9.200
EURZAR,20101208,064300,9.200,9.200,9.200,9.200
EURZAR,20101208,064400,9.200,9.200,9.200,9.200
EURZAR,20101208,064500,9.200,9.200,9.200,9.200
EURZAR,20101208,064600,9.200,9.201,9.200,9.201
EURZAR,20101208,064700,9.201,9.203,9.201,9.203
EURZAR,20101208,064800,9.203,9.203,9.202,9.202
EURZAR,20101208,064900,9.201,9.201,9.200,9.200
EURZAR,20101208,065000,9.200,9.201,9.200,9.201
EURZAR,20101208,065100,9.201,9.201,9.201,9.201
EURZAR,20101208,065200,9.201,9.201,9.200,9.200
EURZAR,20101208,065300,9.200,9.200,9.199,9.199
EURZAR,20101208,065400,9.199,9.199,9.199,9.199
EURZAR,20101208,065500,9.200,9.201,9.200,9.201
EURZAR,20101208,065600,9.201,9.201,9.192,9.193
EURZAR,20101208,065700,9.196,9.198,9.196,9.198
EURZAR,20101208,065800,9.199,9.200,9.199,9.199
EURZAR,20101208,065900,9.199,9.200,9.199,9.200
EURZAR,20101208,070000,9.200,9.200,9.200,9.200
EURZAR,20101208,070100,9.199,9.199,9.199,9.199
EURZAR,20101208,070200,9.198,9.198,9.197,9.198
EURZAR,20101208,070300,9.198,9.198,9.197,9.197
EURZAR,20101208,070400,9.197,9.197,9.197,9.197
EURZAR,20101208,070500,9.197,9.197,9.197,9.197
EURZAR,20101208,070600,9.197,9.197,9.196,9.196
EURZAR,20101208,070700,9.196,9.196,9.196,9.196
EURZAR,20101208,070800,9.197,9.199,9.197,9.198
EURZAR,20101208,070900,9.199,9.200,9.197,9.197
EURZAR,20101208,071000,9.196,9.197,9.192,9.192
EURZAR,20101208,071100,9.192,9.195,9.192,9.195
EURZAR,20101208,071200,9.196,9.197,9.196,9.197
EURZAR,20101208,071300,9.197,9.197,9.196,9.197
EURZAR,20101208,071400,9.197,9.197,9.196,9.196
EURZAR,20101208,071500,9.196,9.196,9.194,9.194
EURZAR,20101208,071600,9.194,9.194,9.193,9.194
EURZAR,20101208,071700,9.195,9.196,9.195,9.196
EURZAR,20101208,071800,9.196,9.196,9.196,9.196
EURZAR,20101208,071900,9.196,9.196,9.194,9.195
EURZAR,20101208,072000,9.196,9.196,9.196,9.196
EURZAR,20101208,072100,9.196,9.196,9.196,9.196
EURZAR,20101208,072200,9.196,9.196,9.196,9.196
EURZAR,20101208,072300,9.196,9.196,9.196,9.196
EURZAR,20101208,072400,9.196,9.197,9.196,9.196
EURZAR,20101208,072500,9.196,9.197,9.196,9.196
EURZAR,20101208,072600,9.194,9.194,9.193,9.193
EURZAR,20101208,072700,9.193,9.193,9.193,9.193
EURZAR,20101208,072800,9.193,9.195,9.193,9.195
EURZAR,20101208,072900,9.196,9.197,9.196,9.196
EURZAR,20101208,073000,9.196,9.196,9.195,9.195
EURZAR,20101208,073100,9.194,9.194,9.189,9.189
EURZAR,20101208,073200,9.189,9.191,9.189,9.191
EURZAR,20101208,073300,9.189,9.190,9.187,9.190
EURZAR,20101208,073400,9.191,9.192,9.191,9.192
EURZAR,20101208,073500,9.193,9.193,9.191,9.191
EURZAR,20101208,073600,9.191,9.193,9.191,9.193
EURZAR,20101208,073700,9.193,9.199,9.193,9.199
EURZAR,20101208,073800,9.198,9.198,9.196,9.196
EURZAR,20101208,073900,9.195,9.196,9.195,9.196
EURZAR,20101208,074000,9.196,9.197,9.195,9.195
EURZAR,20101208,074100,9.195,9.196,9.195,9.196
EURZAR,20101208,074200,9.197,9.198,9.197,9.197
EURZAR,20101208,074300,9.196,9.196,9.194,9.195
EURZAR,20101208,074400,9.195,9.197,9.195,9.197
EURZAR,20101208,074500,9.196,9.196,9.191,9.191
EURZAR,20101208,074600,9.191,9.191,9.190,9.190
EURZAR,20101208,074700,9.189,9.189,9.189,9.189
EURZAR,20101208,074800,9.189,9.190,9.189,9.189
EURZAR,20101208,074900,9.189,9.189,9.189,9.189
EURZAR,20101208,075000,9.188,9.188,9.188,9.188
EURZAR,20101208,075100,9.188,9.189,9.188,9.189
EURZAR,20101208,075200,9.189,9.189,9.189,9.189
EURZAR,20101208,075300,9.189,9.189,9.187,9.187
EURZAR,20101208,075400,9.184,9.187,9.183,9.187
EURZAR,20101208,075500,9.187,9.187,9.184,9.185
EURZAR,20101208,075600,9.189,9.189,9.186,9.186
EURZAR,20101208,075700,9.187,9.190,9.187,9.190
EURZAR,20101208,075800,9.191,9.193,9.191,9.192
EURZAR,20101208,075900,9.191,9.195,9.191,9.195
EURZAR,20101208,080000,9.195,9.196,9.194,9.196
EURZAR,20101208,080100,9.194,9.194,9.193,9.194
EURZAR,20101208,080200,9.194,9.194,9.193,9.193
EURZAR,20101208,080300,9.192,9.192,9.190,9.190
EURZAR,20101208,080400,9.189,9.190,9.188,9.189
EURZAR,20101208,080500,9.189,9.190,9.187,9.187
EURZAR,20101208,080600,9.186,9.186,9.183,9.183
EURZAR,20101208,080700,9.182,9.182,9.177,9.179
EURZAR,20101208,080800,9.181,9.183,9.181,9.183
EURZAR,20101208,080900,9.184,9.185,9.184,9.185
EURZAR,20101208,081000,9.184,9.185,9.183,9.184
EURZAR,20101208,081100,9.185,9.186,9.184,9.184
EURZAR,20101208,081200,9.184,9.184,9.183,9.183
EURZAR,20101208,081300,9.182,9.182,9.182,9.182
EURZAR,20101208,081400,9.182,9.187,9.182,9.187
EURZAR,20101208,081500,9.186,9.186,9.185,9.186
EURZAR,20101208,081600,9.186,9.186,9.186,9.186
EURZAR,20101208,081700,9.186,9.186,9.185,9.185
EURZAR,20101208,081800,9.184,9.187,9.184,9.187
EURZAR,20101208,081900,9.189,9.190,9.189,9.190
EURZAR,20101208,082000,9.191,9.192,9.191,9.191
EURZAR,20101208,082100,9.190,9.190,9.189,9.189
EURZAR,20101208,082200,9.189,9.189,9.188,9.189
EURZAR,20101208,082300,9.190,9.190,9.189,9.189
EURZAR,20101208,082400,9.189,9.189,9.188,9.188
EURZAR,20101208,082500,9.188,9.188,9.186,9.187
EURZAR,20101208,082600,9.186,9.186,9.184,9.185
EURZAR,20101208,082700,9.186,9.186,9.183,9.184
EURZAR,20101208,082800,9.185,9.185,9.181,9.181
EURZAR,20101208,082900,9.181,9.183,9.180,9.183
EURZAR,20101208,083000,9.182,9.182,9.180,9.180
EURZAR,20101208,083100,9.181,9.188,9.181,9.188
EURZAR,20101208,083200,9.188,9.188,9.182,9.185
EURZAR,20101208,083300,9.185,9.186,9.184,9.184
EURZAR,20101208,083400,9.183,9.183,9.182,9.182
EURZAR,20101208,083500,9.181,9.181,9.180,9.180
EURZAR,20101208,083600,9.180,9.180,9.180,9.180
EURZAR,20101208,083700,9.180,9.182,9.180,9.182
EURZAR,20101208,083800,9.181,9.181,9.180,9.180
EURZAR,20101208,083900,9.181,9.182,9.181,9.181
EURZAR,20101208,084000,9.180,9.180,9.180,9.180
EURZAR,20101208,084100,9.180,9.180,9.179,9.179
EURZAR,20101208,084200,9.177,9.180,9.177,9.179
EURZAR,20101208,084300,9.180,9.182,9.180,9.181
EURZAR,20101208,084400,9.180,9.180,9.178,9.178
EURZAR,20101208,084500,9.178,9.181,9.178,9.180
EURZAR,20101208,084600,9.180,9.183,9.180,9.183
EURZAR,20101208,084700,9.183,9.183,9.180,9.181
EURZAR,20101208,084800,9.182,9.186,9.182,9.186
EURZAR,20101208,084900,9.185,9.187,9.184,9.187
EURZAR,20101208,085000,9.188,9.190,9.188,9.190
EURZAR,20101208,085100,9.190,9.190,9.187,9.187
EURZAR,20101208,085200,9.186,9.187,9.186,9.187
EURZAR,20101208,085300,9.186,9.186,9.182,9.182
EURZAR,20101208,085400,9.183,9.185,9.183,9.185
EURZAR,20101208,085500,9.185,9.185,9.185,9.185
EURZAR,20101208,085600,9.184,9.184,9.177,9.177
EURZAR,20101208,085700,9.176,9.176,9.169,9.169
EURZAR,20101208,085800,9.168,9.168,9.166,9.168
EURZAR,20101208,085900,9.170,9.173,9.170,9.171
EURZAR,20101208,090000,9.170,9.177,9.170,9.177
EURZAR,20101208,090100,9.177,9.177,9.176,9.176
EURZAR,20101208,090200,9.176,9.176,9.173,9.173
EURZAR,20101208,090300,9.172,9.173,9.171,9.171
EURZAR,20101208,090400,9.171,9.176,9.171,9.176
EURZAR,20101208,090500,9.176,9.177,9.176,9.177
EURZAR,20101208,090600,9.176,9.178,9.176,9.178
EURZAR,20101208,090700,9.178,9.179,9.178,9.179
EURZAR,20101208,090800,9.179,9.179,9.178,9.178
EURZAR,20101208,090900,9.178,9.178,9.176,9.176
EURZAR,20101208,091000,9.176,9.176,9.174,9.174
EURZAR,20101208,091100,9.175,9.178,9.175,9.177
EURZAR,20101208,091200,9.179,9.181,9.179,9.181
EURZAR,20101208,091300,9.182,9.184,9.182,9.184
EURZAR,20101208,091400,9.184,9.187,9.184,9.187
EURZAR,20101208,091500,9.186,9.186,9.183,9.183
EURZAR,20101208,091600,9.182,9.183,9.181,9.183
EURZAR,20101208,091700,9.182,9.182,9.181,9.181
EURZAR,20101208,091800,9.181,9.181,9.180,9.180
EURZAR,20101208,091900,9.180,9.180,9.179,9.179
EURZAR,20101208,092000,9.178,9.179,9.178,9.179
EURZAR,20101208,092100,9.179,9.179,9.177,9.177
EURZAR,20101208,092200,9.177,9.178,9.177,9.178
EURZAR,20101208,092300,9.178,9.178,9.178,9.178
EURZAR,20101208,092400,9.178,9.180,9.178,9.180
EURZAR,20101208,092500,9.179,9.179,9.176,9.176
EURZAR,20101208,092600,9.175,9.177,9.175,9.177
EURZAR,20101208,092700,9.179,9.182,9.179,9.182
EURZAR,20101208,092800,9.183,9.188,9.183,9.188
EURZAR,20101208,092900,9.189,9.192,9.189,9.192
EURZAR,20101208,093000,9.193,9.194,9.193,9.193
EURZAR,20101208,093100,9.192,9.196,9.192,9.196
EURZAR,20101208,093200,9.197,9.199,9.197,9.198
EURZAR,20101208,093300,9.197,9.206,9.197,9.206
EURZAR,20101208,093400,9.204,9.205,9.204,9.205
EURZAR,20101208,093500,9.205,9.205,9.204,9.205
EURZAR,20101208,093600,9.205,9.208,9.205,9.206
EURZAR,20101208,093700,9.205,9.205,9.205,9.205
EURZAR,20101208,093800,9.204,9.204,9.199,9.199
EURZAR,20101208,093900,9.198,9.199,9.197,9.198
EURZAR,20101208,094000,9.199,9.200,9.199,9.200
EURZAR,20101208,094100,9.201,9.203,9.201,9.203
EURZAR,20101208,094200,9.203,9.203,9.203,9.203
EURZAR,20101208,094300,9.203,9.204,9.203,9.204
EURZAR,20101208,094400,9.203,9.203,9.202,9.202
EURZAR,20101208,094500,9.201,9.203,9.201,9.202
EURZAR,20101208,094600,9.201,9.201,9.201,9.201
EURZAR,20101208,094700,9.201,9.201,9.200,9.200
EURZAR,20101208,094800,9.201,9.201,9.201,9.201
EURZAR,20101208,094900,9.201,9.203,9.201,9.202
EURZAR,20101208,095000,9.202,9.202,9.201,9.201
EURZAR,20101208,095100,9.201,9.204,9.201,9.204
EURZAR,20101208,095200,9.204,9.204,9.203,9.203
EURZAR,20101208,095300,9.203,9.203,9.202,9.203
EURZAR,20101208,095400,9.204,9.204,9.204,9.204
EURZAR,20101208,095500,9.204,9.204,9.203,9.203
EURZAR,20101208,095600,9.202,9.203,9.202,9.203
EURZAR,20101208,095700,9.203,9.203,9.200,9.200
EURZAR,20101208,095800,9.199,9.199,9.199,9.199
EURZAR,20101208,095900,9.198,9.198,9.197,9.197
EURZAR,20101208,100000,9.198,9.200,9.198,9.199
EURZAR,20101208,100100,9.199,9.199,9.199,9.199
EURZAR,20101208,100200,9.200,9.200,9.198,9.198
EURZAR,20101208,100300,9.199,9.201,9.197,9.198
EURZAR,20101208,100400,9.200,9.201,9.200,9.201
EURZAR,20101208,100500,9.200,9.201,9.200,9.200
EURZAR,20101208,100600,9.201,9.201,9.201,9.201
EURZAR,20101208,100700,9.200,9.200,9.198,9.198
EURZAR,20101208,100800,9.199,9.200,9.199,9.200
EURZAR,20101208,100900,9.201,9.201,9.198,9.199
EURZAR,20101208,101000,9.198,9.198,9.197,9.197
EURZAR,20101208,101100,9.197,9.201,9.197,9.201
EURZAR,20101208,101200,9.200,9.200,9.200,9.200
EURZAR,20101208,101300,9.200,9.201,9.199,9.199
EURZAR,20101208,101400,9.200,9.204,9.200,9.204
EURZAR,20101208,101500,9.204,9.205,9.204,9.205
EURZAR,20101208,101600,9.205,9.206,9.203,9.203
EURZAR,20101208,101700,9.202,9.202,9.200,9.201
EURZAR,20101208,101800,9.201,9.201,9.200,9.200
EURZAR,20101208,101900,9.200,9.206,9.200,9.206
EURZAR,20101208,102000,9.207,9.210,9.207,9.210
EURZAR,20101208,102100,9.210,9.211,9.208,9.208
EURZAR,20101208,102200,9.208,9.210,9.208,9.209
EURZAR,20101208,102300,9.209,9.211,9.209,9.211
EURZAR,20101208,102400,9.210,9.210,9.205,9.206
EURZAR,20101208,102500,9.207,9.208,9.205,9.205
EURZAR,20101208,102600,9.206,9.211,9.206,9.210
EURZAR,20101208,102700,9.210,9.210,9.209,9.209
EURZAR,20101208,102800,9.208,9.212,9.208,9.212
EURZAR,20101208,102900,9.212,9.213,9.208,9.208
EURZAR,20101208,103000,9.208,9.208,9.208,9.208
EURZAR,20101208,103100,9.208,9.208,9.208,9.208
EURZAR,20101208,103200,9.209,9.210,9.209,9.209
EURZAR,20101208,103300,9.208,9.209,9.205,9.205
EURZAR,20101208,103400,9.204,9.205,9.203,9.205
EURZAR,20101208,103500,9.206,9.207,9.206,9.206
EURZAR,20101208,103600,9.205,9.206,9.205,9.206
EURZAR,20101208,103700,9.206,9.208,9.206,9.207
EURZAR,20101208,103800,9.207,9.207,9.205,9.205
EURZAR,20101208,103900,9.204,9.204,9.203,9.204
EURZAR,20101208,104000,9.205,9.206,9.205,9.205
EURZAR,20101208,104100,9.204,9.207,9.204,9.206
EURZAR,20101208,104200,9.207,9.209,9.206,9.206
EURZAR,20101208,104300,9.206,9.206,9.202,9.202
EURZAR,20101208,104400,9.202,9.204,9.202,9.204
EURZAR,20101208,104500,9.205,9.205,9.204,9.204
EURZAR,20101208,104600,9.205,9.207,9.205,9.207
EURZAR,20101208,104700,9.206,9.206,9.205,9.205
EURZAR,20101208,104800,9.205,9.205,9.202,9.202
EURZAR,20101208,104900,9.201,9.204,9.201,9.203
EURZAR,20101208,105000,9.202,9.202,9.197,9.197
EURZAR,20101208,105100,9.196,9.199,9.194,9.199
EURZAR,20101208,105200,9.198,9.207,9.198,9.207
EURZAR,20101208,105300,9.207,9.207,9.207,9.207
EURZAR,20101208,105400,9.206,9.206,9.206,9.206
EURZAR,20101208,105500,9.206,9.207,9.205,9.205
EURZAR,20101208,105600,9.204,9.204,9.204,9.204
EURZAR,20101208,105700,9.204,9.204,9.201,9.203
EURZAR,20101208,105800,9.204,9.204,9.203,9.203
EURZAR,20101208,105900,9.203,9.204,9.203,9.204
EURZAR,20101208,110000,9.204,9.204,9.202,9.202
EURZAR,20101208,110100,9.201,9.201,9.201,9.201
EURZAR,20101208,110200,9.201,9.201,9.200,9.200
EURZAR,20101208,110300,9.199,9.199,9.198,9.198
EURZAR,20101208,110400,9.198,9.198,9.197,9.197
EURZAR,20101208,110500,9.197,9.197,9.196,9.196
EURZAR,20101208,110600,9.196,9.196,9.196,9.196
EURZAR,20101208,110700,9.196,9.198,9.196,9.197
EURZAR,20101208,110800,9.197,9.197,9.195,9.195
EURZAR,20101208,110900,9.195,9.196,9.194,9.196
EURZAR,20101208,111000,9.196,9.196,9.193,9.193
EURZAR,20101208,111100,9.190,9.190,9.186,9.186
EURZAR,20101208,111200,9.187,9.187,9.186,9.186
EURZAR,20101208,111300,9.185,9.187,9.185,9.187
EURZAR,20101208,111400,9.188,9.189,9.188,9.188
EURZAR,20101208,111500,9.188,9.188,9.186,9.186
EURZAR,20101208,111600,9.185,9.185,9.184,9.184
EURZAR,20101208,111700,9.184,9.186,9.184,9.186
EURZAR,20101208,111800,9.184,9.185,9.183,9.185
EURZAR,20101208,111900,9.184,9.185,9.184,9.184
EURZAR,20101208,112000,9.183,9.183,9.182,9.182
EURZAR,20101208,112100,9.181,9.181,9.180,9.180
EURZAR,20101208,112200,9.172,9.172,9.165,9.172
EURZAR,20101208,112300,9.173,9.174,9.173,9.173
EURZAR,20101208,112400,9.174,9.175,9.174,9.175
EURZAR,20101208,112500,9.176,9.176,9.174,9.174
EURZAR,20101208,112600,9.173,9.173,9.172,9.172
EURZAR,20101208,112700,9.173,9.175,9.173,9.174
EURZAR,20101208,112800,9.173,9.173,9.172,9.173
EURZAR,20101208,112900,9.172,9.172,9.170,9.170
EURZAR,20101208,113000,9.170,9.170,9.170,9.170
EURZAR,20101208,113100,9.171,9.172,9.171,9.172
EURZAR,20101208,113200,9.171,9.171,9.171,9.171
EURZAR,20101208,113300,9.170,9.174,9.170,9.174
EURZAR,20101208,113400,9.174,9.174,9.173,9.173
EURZAR,20101208,113500,9.174,9.174,9.174,9.174
EURZAR,20101208,113600,9.175,9.175,9.174,9.174
EURZAR,20101208,113700,9.173,9.176,9.173,9.176
EURZAR,20101208,113800,9.177,9.178,9.173,9.174
EURZAR,20101208,113900,9.174,9.174,9.173,9.173
EURZAR,20101208,114000,9.173,9.173,9.172,9.172
EURZAR,20101208,114100,9.172,9.174,9.172,9.174
EURZAR,20101208,114200,9.173,9.174,9.173,9.174
EURZAR,20101208,114300,9.173,9.174,9.173,9.174
EURZAR,20101208,114400,9.175,9.176,9.175,9.176
EURZAR,20101208,114500,9.175,9.180,9.175,9.180
EURZAR,20101208,114600,9.180,9.180,9.177,9.177
EURZAR,20101208,114700,9.176,9.176,9.173,9.173
EURZAR,20101208,114800,9.174,9.174,9.173,9.173
EURZAR,20101208,114900,9.174,9.174,9.168,9.171
EURZAR,20101208,115000,9.172,9.174,9.171,9.173
EURZAR,20101208,115100,9.172,9.172,9.171,9.171
EURZAR,20101208,115200,9.171,9.172,9.171,9.172
EURZAR,20101208,115300,9.171,9.173,9.171,9.173
EURZAR,20101208,115400,9.173,9.173,9.172,9.172
EURZAR,20101208,115500,9.170,9.172,9.170,9.172
EURZAR,20101208,115600,9.172,9.173,9.172,9.172
EURZAR,20101208,115700,9.172,9.174,9.172,9.174
EURZAR,20101208,115800,9.174,9.175,9.174,9.174
EURZAR,20101208,115900,9.174,9.174,9.174,9.174
EURZAR,20101208,120000,9.175,9.176,9.175,9.175
EURZAR,20101208,120100,9.176,9.176,9.172,9.172
EURZAR,20101208,120200,9.173,9.173,9.173,9.173
EURZAR,20101208,120300,9.173,9.173,9.173,9.173
EURZAR,20101208,120400,9.173,9.173,9.173,9.173
EURZAR,20101208,120500,9.173,9.173,9.170,9.170
EURZAR,20101208,120600,9.170,9.171,9.170,9.171
EURZAR,20101208,120700,9.172,9.172,9.170,9.170
EURZAR,20101208,120800,9.169,9.170,9.169,9.170
EURZAR,20101208,120900,9.170,9.170,9.170,9.170
EURZAR,20101208,121000,9.171,9.173,9.171,9.173
EURZAR,20101208,121100,9.174,9.175,9.174,9.174
EURZAR,20101208,121200,9.174,9.175,9.174,9.174
EURZAR,20101208,121300,9.174,9.174,9.173,9.174
EURZAR,20101208,121400,9.175,9.176,9.175,9.176
EURZAR,20101208,121500,9.176,9.177,9.176,9.177
EURZAR,20101208,121600,9.176,9.176,9.175,9.175
EURZAR,20101208,121700,9.175,9.176,9.175,9.176
EURZAR,20101208,121800,9.175,9.176,9.174,9.175
EURZAR,20101208,121900,9.176,9.177,9.176,9.177
EURZAR,20101208,122000,9.178,9.182,9.178,9.182
EURZAR,20101208,122100,9.182,9.182,9.179,9.179
EURZAR,20101208,122200,9.179,9.179,9.176,9.176
EURZAR,20101208,122300,9.176,9.176,9.176,9.176
EURZAR,20101208,122400,9.176,9.176,9.175,9.175
EURZAR,20101208,122500,9.176,9.179,9.176,9.179
EURZAR,20101208,122600,9.178,9.178,9.174,9.177
EURZAR,20101208,122700,9.178,9.178,9.176,9.176
EURZAR,20101208,122800,9.174,9.174,9.173,9.173
EURZAR,20101208,122900,9.173,9.173,9.172,9.172
EURZAR,20101208,123000,9.171,9.171,9.167,9.167
EURZAR,20101208,123100,9.168,9.168,9.168,9.168
EURZAR,20101208,123200,9.168,9.170,9.168,9.170
EURZAR,20101208,123300,9.170,9.170,9.167,9.167
EURZAR,20101208,123400,9.167,9.172,9.167,9.172
EURZAR,20101208,123500,9.172,9.172,9.171,9.172
EURZAR,20101208,123600,9.172,9.172,9.172,9.172
EURZAR,20101208,123700,9.173,9.176,9.173,9.176
EURZAR,20101208,123800,9.177,9.181,9.177,9.181
EURZAR,20101208,123900,9.182,9.183,9.182,9.183
EURZAR,20101208,124000,9.183,9.185,9.183,9.184
EURZAR,20101208,124100,9.184,9.186,9.184,9.185
EURZAR,20101208,124200,9.185,9.187,9.184,9.187
EURZAR,20101208,124300,9.187,9.189,9.187,9.188
EURZAR,20101208,124400,9.187,9.187,9.186,9.187
EURZAR,20101208,124500,9.188,9.188,9.187,9.188
EURZAR,20101208,124600,9.189,9.192,9.189,9.192
EURZAR,20101208,124700,9.192,9.192,9.192,9.192
EURZAR,20101208,124800,9.193,9.193,9.192,9.192
EURZAR,20101208,124900,9.191,9.191,9.188,9.188
EURZAR,20101208,125000,9.188,9.189,9.188,9.189
EURZAR,20101208,125100,9.189,9.189,9.188,9.188
EURZAR,20101208,125200,9.187,9.189,9.187,9.187
EURZAR,20101208,125300,9.188,9.189,9.188,9.189
EURZAR,20101208,125400,9.187,9.187,9.187,9.187
EURZAR,20101208,125500,9.185,9.186,9.184,9.186
EURZAR,20101208,125600,9.186,9.188,9.186,9.188
EURZAR,20101208,125700,9.188,9.188,9.185,9.185
EURZAR,20101208,125800,9.186,9.186,9.186,9.186
EURZAR,20101208,125900,9.185,9.185,9.183,9.183
EURZAR,20101208,130000,9.183,9.183,9.179,9.180
EURZAR,20101208,130100,9.181,9.181,9.177,9.177
EURZAR,20101208,130200,9.177,9.177,9.175,9.175
EURZAR,20101208,130300,9.175,9.175,9.174,9.175
EURZAR,20101208,130400,9.176,9.176,9.176,9.176
EURZAR,20101208,130500,9.177,9.177,9.176,9.176
EURZAR,20101208,130600,9.176,9.177,9.176,9.177
EURZAR,20101208,130700,9.177,9.177,9.177,9.177
EURZAR,20101208,130800,9.178,9.178,9.178,9.178
EURZAR,20101208,130900,9.177,9.178,9.177,9.178
EURZAR,20101208,131000,9.177,9.177,9.177,9.177
EURZAR,20101208,131100,9.177,9.178,9.177,9.178
EURZAR,20101208,131200,9.178,9.178,9.178,9.178
EURZAR,20101208,131300,9.179,9.179,9.177,9.177
EURZAR,20101208,131400,9.177,9.178,9.175,9.175
EURZAR,20101208,131500,9.175,9.175,9.174,9.174
EURZAR,20101208,131600,9.174,9.174,9.174,9.174
EURZAR,20101208,131700,9.175,9.176,9.175,9.175
EURZAR,20101208,131800,9.174,9.176,9.174,9.176
EURZAR,20101208,131900,9.177,9.179,9.177,9.179
EURZAR,20101208,132000,9.179,9.180,9.178,9.180
EURZAR,20101208,132100,9.181,9.184,9.181,9.184
EURZAR,20101208,132200,9.184,9.187,9.184,9.186
EURZAR,20101208,132300,9.187,9.189,9.187,9.189
EURZAR,20101208,132400,9.189,9.189,9.189,9.189
EURZAR,20101208,132500,9.188,9.188,9.188,9.188
EURZAR,20101208,132600,9.188,9.188,9.181,9.181
EURZAR,20101208,132700,9.181,9.181,9.177,9.177
EURZAR,20101208,132800,9.177,9.178,9.177,9.178
EURZAR,20101208,132900,9.178,9.178,9.178,9.178
EURZAR,20101208,133000,9.178,9.178,9.178,9.178
EURZAR,20101208,133100,9.179,9.179,9.179,9.179
EURZAR,20101208,133200,9.178,9.178,9.176,9.176
EURZAR,20101208,133300,9.174,9.174,9.171,9.171
EURZAR,20101208,133400,9.171,9.172,9.171,9.171
EURZAR,20101208,133500,9.171,9.171,9.171,9.171
EURZAR,20101208,133600,9.170,9.170,9.169,9.169
EURZAR,20101208,133700,9.168,9.168,9.166,9.166
EURZAR,20101208,133800,9.167,9.169,9.167,9.169
EURZAR,20101208,133900,9.170,9.170,9.169,9.169
EURZAR,20101208,134000,9.169,9.170,9.169,9.170
EURZAR,20101208,134100,9.170,9.170,9.170,9.170
EURZAR,20101208,134200,9.170,9.172,9.170,9.171
EURZAR,20101208,134300,9.170,9.171,9.170,9.171
EURZAR,20101208,134400,9.170,9.172,9.169,9.169
EURZAR,20101208,134500,9.168,9.168,9.167,9.168
EURZAR,20101208,134600,9.168,9.169,9.168,9.168
EURZAR,20101208,134700,9.167,9.167,9.163,9.163
EURZAR,20101208,134800,9.164,9.169,9.164,9.169
EURZAR,20101208,134900,9.169,9.169,9.168,9.168
EURZAR,20101208,135000,9.168,9.168,9.167,9.168
EURZAR,20101208,135100,9.169,9.169,9.168,9.168
EURZAR,20101208,135200,9.168,9.170,9.167,9.167
EURZAR,20101208,135300,9.166,9.166,9.166,9.166
EURZAR,20101208,135400,9.165,9.165,9.164,9.165
EURZAR,20101208,135500,9.166,9.168,9.166,9.167
EURZAR,20101208,135600,9.167,9.169,9.167,9.169
EURZAR,20101208,135700,9.169,9.169,9.167,9.167
EURZAR,20101208,135800,9.167,9.167,9.167,9.167
EURZAR,20101208,135900,9.167,9.167,9.166,9.167
EURZAR,20101208,140000,9.168,9.169,9.168,9.169
EURZAR,20101208,140100,9.169,9.169,9.167,9.167
EURZAR,20101208,140200,9.167,9.168,9.167,9.167
EURZAR,20101208,140300,9.168,9.169,9.167,9.167
EURZAR,20101208,140400,9.166,9.167,9.164,9.164
EURZAR,20101208,140500,9.165,9.166,9.165,9.166
EURZAR,20101208,140600,9.165,9.165,9.164,9.164
EURZAR,20101208,140700,9.164,9.165,9.163,9.165
EURZAR,20101208,140800,9.165,9.165,9.163,9.163
EURZAR,20101208,140900,9.162,9.163,9.162,9.163
EURZAR,20101208,141000,9.163,9.163,9.163,9.163
EURZAR,20101208,141100,9.163,9.163,9.162,9.162
EURZAR,20101208,141200,9.161,9.161,9.158,9.158
EURZAR,20101208,141300,9.158,9.159,9.158,9.158
EURZAR,20101208,141400,9.158,9.161,9.158,9.161
EURZAR,20101208,141500,9.161,9.165,9.161,9.165
EURZAR,20101208,141600,9.163,9.163,9.161,9.161
EURZAR,20101208,141700,9.161,9.162,9.161,9.162
EURZAR,20101208,141800,9.161,9.161,9.160,9.160
EURZAR,20101208,141900,9.159,9.159,9.157,9.157
EURZAR,20101208,142000,9.156,9.156,9.156,9.156
EURZAR,20101208,142100,9.156,9.156,9.156,9.156
EURZAR,20101208,142200,9.156,9.158,9.156,9.158
EURZAR,20101208,142300,9.158,9.158,9.158,9.158
EURZAR,20101208,142400,9.159,9.159,9.155,9.156
EURZAR,20101208,142500,9.155,9.156,9.154,9.156
EURZAR,20101208,142600,9.157,9.159,9.157,9.159
EURZAR,20101208,142700,9.159,9.160,9.158,9.158
EURZAR,20101208,142800,9.157,9.158,9.156,9.158
EURZAR,20101208,142900,9.157,9.159,9.156,9.159
EURZAR,20101208,143000,9.160,9.160,9.158,9.158
EURZAR,20101208,143100,9.157,9.161,9.157,9.161
EURZAR,20101208,143200,9.162,9.165,9.162,9.164
EURZAR,20101208,143300,9.165,9.167,9.163,9.167
EURZAR,20101208,143400,9.166,9.166,9.163,9.163
EURZAR,20101208,143500,9.163,9.163,9.161,9.161
EURZAR,20101208,143600,9.161,9.162,9.161,9.161
EURZAR,20101208,143700,9.161,9.162,9.161,9.162
EURZAR,20101208,143800,9.163,9.165,9.162,9.165
EURZAR,20101208,143900,9.166,9.166,9.160,9.160
EURZAR,20101208,144000,9.161,9.165,9.161,9.165
EURZAR,20101208,144100,9.163,9.163,9.159,9.159
EURZAR,20101208,144200,9.158,9.159,9.158,9.159
EURZAR,20101208,144300,9.160,9.161,9.159,9.161
EURZAR,20101208,144400,9.162,9.163,9.160,9.163
EURZAR,20101208,144500,9.162,9.162,9.158,9.158
EURZAR,20101208,144600,9.159,9.160,9.158,9.160
EURZAR,20101208,144700,9.161,9.162,9.161,9.161
EURZAR,20101208,144800,9.162,9.162,9.159,9.159
EURZAR,20101208,144900,9.159,9.161,9.158,9.160
EURZAR,20101208,145000,9.161,9.163,9.161,9.162
EURZAR,20101208,145100,9.161,9.161,9.159,9.159
EURZAR,20101208,145200,9.158,9.159,9.158,9.159
EURZAR,20101208,145300,9.158,9.159,9.156,9.159
EURZAR,20101208,145400,9.159,9.160,9.159,9.160
EURZAR,20101208,145500,9.159,9.161,9.159,9.161
EURZAR,20101208,145600,9.161,9.161,9.159,9.159
EURZAR,20101208,145700,9.159,9.159,9.155,9.155
EURZAR,20101208,145800,9.154,9.155,9.154,9.155
EURZAR,20101208,145900,9.154,9.154,9.154,9.154
EURZAR,20101208,150000,9.153,9.153,9.152,9.152
EURZAR,20101208,150100,9.152,9.155,9.152,9.155
EURZAR,20101208,150200,9.154,9.156,9.154,9.155
EURZAR,20101208,150300,9.154,9.155,9.152,9.152
EURZAR,20101208,150400,9.152,9.156,9.152,9.156
EURZAR,20101208,150500,9.156,9.156,9.155,9.156
EURZAR,20101208,150600,9.157,9.157,9.153,9.155
EURZAR,20101208,150700,9.156,9.157,9.156,9.157
EURZAR,20101208,150800,9.156,9.160,9.156,9.160
EURZAR,20101208,150900,9.160,9.162,9.160,9.162
EURZAR,20101208,151000,9.162,9.164,9.162,9.164
EURZAR,20101208,151100,9.165,9.165,9.163,9.163
EURZAR,20101208,151200,9.165,9.165,9.165,9.165
EURZAR,20101208,151300,9.166,9.166,9.162,9.162
EURZAR,20101208,151400,9.163,9.163,9.162,9.163
EURZAR,20101208,151500,9.163,9.167,9.163,9.167
EURZAR,20101208,151600,9.166,9.166,9.165,9.166
EURZAR,20101208,151700,9.165,9.168,9.164,9.168
EURZAR,20101208,151800,9.168,9.169,9.168,9.169
EURZAR,20101208,151900,9.170,9.170,9.169,9.169
EURZAR,20101208,152000,9.168,9.170,9.168,9.170
EURZAR,20101208,152100,9.170,9.174,9.170,9.172
EURZAR,20101208,152200,9.172,9.172,9.172,9.172
EURZAR,20101208,152300,9.173,9.173,9.172,9.172
EURZAR,20101208,152400,9.171,9.171,9.169,9.169
EURZAR,20101208,152500,9.169,9.170,9.169,9.170
EURZAR,20101208,152600,9.170,9.170,9.168,9.168
EURZAR,20101208,152700,9.169,9.169,9.168,9.169
EURZAR,20101208,152800,9.168,9.168,9.167,9.167
EURZAR,20101208,152900,9.168,9.168,9.168,9.168
EURZAR,20101208,153000,9.168,9.168,9.167,9.167
EURZAR,20101208,153100,9.166,9.166,9.166,9.166
EURZAR,20101208,153200,9.166,9.167,9.166,9.167
EURZAR,20101208,153300,9.166,9.169,9.166,9.169
EURZAR,20101208,153400,9.170,9.170,9.166,9.167
EURZAR,20101208,153500,9.169,9.169,9.168,9.168
EURZAR,20101208,153600,9.169,9.177,9.169,9.177
EURZAR,20101208,153700,9.176,9.176,9.171,9.171
EURZAR,20101208,153800,9.172,9.175,9.172,9.172
EURZAR,20101208,153900,9.171,9.171,9.170,9.171
EURZAR,20101208,154000,9.172,9.174,9.172,9.174
EURZAR,20101208,154100,9.174,9.174,9.172,9.172
EURZAR,20101208,154200,9.170,9.174,9.170,9.173
EURZAR,20101208,154300,9.172,9.172,9.168,9.168
EURZAR,20101208,154400,9.169,9.172,9.169,9.172
EURZAR,20101208,154500,9.173,9.176,9.173,9.176
EURZAR,20101208,154600,9.177,9.180,9.177,9.180
EURZAR,20101208,154700,9.181,9.181,9.178,9.178
EURZAR,20101208,154800,9.178,9.179,9.176,9.179
EURZAR,20101208,154900,9.179,9.179,9.177,9.177
EURZAR,20101208,155000,9.176,9.176,9.175,9.176
EURZAR,20101208,155100,9.175,9.175,9.174,9.174
EURZAR,20101208,155200,9.174,9.174,9.173,9.173
EURZAR,20101208,155300,9.174,9.174,9.172,9.172
EURZAR,20101208,155400,9.173,9.173,9.173,9.173
EURZAR,20101208,155500,9.174,9.174,9.172,9.172
EURZAR,20101208,155600,9.172,9.173,9.171,9.173
EURZAR,20101208,155700,9.172,9.172,9.169,9.169
EURZAR,20101208,155800,9.168,9.168,9.167,9.168
EURZAR,20101208,155900,9.169,9.169,9.164,9.164
EURZAR,20101208,160000,9.164,9.164,9.161,9.161
EURZAR,20101208,160100,9.160,9.164,9.160,9.164
EURZAR,20101208,160200,9.165,9.166,9.165,9.165
EURZAR,20101208,160300,9.165,9.165,9.162,9.163
EURZAR,20101208,160400,9.163,9.163,9.161,9.162
EURZAR,20101208,160500,9.163,9.163,9.161,9.163
EURZAR,20101208,160600,9.162,9.162,9.161,9.161
EURZAR,20101208,160700,9.161,9.162,9.160,9.160
EURZAR,20101208,160800,9.161,9.162,9.160,9.162
EURZAR,20101208,160900,9.163,9.163,9.163,9.163
EURZAR,20101208,161000,9.163,9.163,9.161,9.163
EURZAR,20101208,161100,9.162,9.162,9.161,9.161
EURZAR,20101208,161200,9.161,9.161,9.160,9.160
EURZAR,20101208,161300,9.159,9.160,9.158,9.160
EURZAR,20101208,161400,9.161,9.162,9.161,9.162
EURZAR,20101208,161500,9.162,9.166,9.162,9.166
EURZAR,20101208,161600,9.167,9.167,9.164,9.164
EURZAR,20101208,161700,9.163,9.164,9.160,9.160
EURZAR,20101208,161800,9.161,9.163,9.161,9.163
EURZAR,20101208,161900,9.163,9.165,9.161,9.165
EURZAR,20101208,162000,9.165,9.167,9.163,9.167
EURZAR,20101208,162100,9.169,9.170,9.168,9.170
EURZAR,20101208,162200,9.172,9.174,9.171,9.172
EURZAR,20101208,162300,9.172,9.173,9.170,9.172
EURZAR,20101208,162400,9.173,9.173,9.173,9.173
EURZAR,20101208,162500,9.172,9.173,9.171,9.172
EURZAR,20101208,162600,9.173,9.173,9.170,9.170
EURZAR,20101208,162700,9.171,9.173,9.169,9.169
EURZAR,20101208,162800,9.169,9.169,9.169,9.169
EURZAR,20101208,162900,9.168,9.169,9.168,9.169
EURZAR,20101208,163000,9.169,9.169,9.169,9.169
EURZAR,20101208,163100,9.169,9.169,9.169,9.169
EURZAR,20101208,163200,9.169,9.171,9.169,9.170
EURZAR,20101208,163300,9.170,9.171,9.168,9.169
EURZAR,20101208,163400,9.171,9.172,9.170,9.172
EURZAR,20101208,163500,9.173,9.175,9.173,9.174
EURZAR,20101208,163600,9.173,9.173,9.170,9.170
EURZAR,20101208,163700,9.170,9.172,9.170,9.172
EURZAR,20101208,163800,9.172,9.175,9.172,9.175
EURZAR,20101208,163900,9.176,9.176,9.174,9.174
EURZAR,20101208,164000,9.173,9.175,9.173,9.175
EURZAR,20101208,164100,9.174,9.174,9.172,9.172
EURZAR,20101208,164200,9.173,9.174,9.172,9.172
EURZAR,20101208,164300,9.173,9.173,9.172,9.172
EURZAR,20101208,164400,9.172,9.176,9.172,9.176
EURZAR,20101208,164500,9.176,9.177,9.176,9.177
EURZAR,20101208,164600,9.178,9.180,9.178,9.179
EURZAR,20101208,164700,9.178,9.178,9.177,9.178
EURZAR,20101208,164800,9.178,9.179,9.177,9.177
EURZAR,20101208,164900,9.177,9.178,9.177,9.178
EURZAR,20101208,165000,9.178,9.178,9.177,9.177
EURZAR,20101208,165100,9.176,9.181,9.176,9.180
EURZAR,20101208,165200,9.179,9.181,9.179,9.181
EURZAR,20101208,165300,9.182,9.183,9.181,9.183
EURZAR,20101208,165400,9.183,9.183,9.182,9.182
EURZAR,20101208,165500,9.181,9.181,9.180,9.181
EURZAR,20101208,165600,9.181,9.181,9.172,9.174
EURZAR,20101208,165700,9.175,9.179,9.175,9.176
EURZAR,20101208,165800,9.175,9.176,9.173,9.173
EURZAR,20101208,165900,9.172,9.172,9.167,9.167
EURZAR,20101208,170000,9.166,9.168,9.159,9.159
EURZAR,20101208,170100,9.160,9.163,9.160,9.163
EURZAR,20101208,170200,9.165,9.170,9.165,9.170
EURZAR,20101208,170300,9.172,9.174,9.171,9.171
EURZAR,20101208,170400,9.170,9.170,9.170,9.170
EURZAR,20101208,170500,9.171,9.172,9.171,9.172
EURZAR,20101208,170600,9.173,9.175,9.173,9.174
EURZAR,20101208,170700,9.173,9.173,9.172,9.172
EURZAR,20101208,170800,9.173,9.175,9.173,9.174
EURZAR,20101208,170900,9.175,9.176,9.173,9.173
EURZAR,20101208,171000,9.172,9.172,9.170,9.170
EURZAR,20101208,171100,9.171,9.173,9.171,9.173
EURZAR,20101208,171200,9.173,9.174,9.173,9.174
EURZAR,20101208,171300,9.175,9.175,9.173,9.173
EURZAR,20101208,171400,9.175,9.175,9.173,9.173
EURZAR,20101208,171500,9.172,9.174,9.172,9.173
EURZAR,20101208,171600,9.172,9.172,9.169,9.169
EURZAR,20101208,171700,9.169,9.169,9.167,9.167
EURZAR,20101208,171800,9.166,9.167,9.165,9.167
EURZAR,20101208,171900,9.168,9.168,9.167,9.167
EURZAR,20101208,172000,9.168,9.170,9.168,9.169
EURZAR,20101208,172100,9.170,9.170,9.170,9.170
EURZAR,20101208,172200,9.170,9.170,9.170,9.170
EURZAR,20101208,172300,9.169,9.169,9.165,9.165
EURZAR,20101208,172400,9.164,9.169,9.162,9.169
EURZAR,20101208,172500,9.169,9.169,9.168,9.168
EURZAR,20101208,172600,9.168,9.173,9.168,9.173
EURZAR,20101208,172700,9.174,9.174,9.172,9.173
EURZAR,20101208,172800,9.174,9.174,9.171,9.172
EURZAR,20101208,172900,9.171,9.172,9.169,9.169
EURZAR,20101208,173000,9.169,9.169,9.168,9.169
EURZAR,20101208,173100,9.168,9.168,9.168,9.168
EURZAR,20101208,173200,9.168,9.168,9.167,9.168
EURZAR,20101208,173300,9.168,9.168,9.167,9.167
EURZAR,20101208,173400,9.166,9.166,9.165,9.165
EURZAR,20101208,173500,9.166,9.169,9.166,9.169
EURZAR,20101208,173600,9.170,9.170,9.170,9.170
EURZAR,20101208,173700,9.170,9.170,9.168,9.168
EURZAR,20101208,173800,9.169,9.169,9.169,9.169
EURZAR,20101208,173900,9.169,9.169,9.167,9.167
EURZAR,20101208,174000,9.167,9.167,9.165,9.166
EURZAR,20101208,174100,9.167,9.167,9.166,9.166
EURZAR,20101208,174200,9.166,9.166,9.163,9.163
EURZAR,20101208,174300,9.162,9.164,9.162,9.164
EURZAR,20101208,174400,9.163,9.166,9.163,9.166
EURZAR,20101208,174500,9.165,9.166,9.165,9.166
EURZAR,20101208,174600,9.168,9.170,9.168,9.169
EURZAR,20101208,174700,9.168,9.169,9.167,9.167
EURZAR,20101208,174800,9.166,9.166,9.165,9.165
EURZAR,20101208,174900,9.165,9.166,9.164,9.164
EURZAR,20101208,175000,9.165,9.169,9.165,9.169
EURZAR,20101208,175100,9.170,9.170,9.170,9.170
EURZAR,20101208,175200,9.171,9.172,9.170,9.170
EURZAR,20101208,175300,9.170,9.171,9.170,9.170
EURZAR,20101208,175400,9.172,9.172,9.171,9.171
EURZAR,20101208,175500,9.172,9.175,9.172,9.175
EURZAR,20101208,175600,9.176,9.177,9.176,9.177
EURZAR,20101208,175700,9.177,9.177,9.177,9.177
EURZAR,20101208,175800,9.176,9.176,9.175,9.175
EURZAR,20101208,175900,9.174,9.176,9.174,9.176
EURZAR,20101208,180000,9.178,9.178,9.177,9.178
EURZAR,20101208,180100,9.178,9.179,9.177,9.177
EURZAR,20101208,180200,9.175,9.175,9.170,9.170
EURZAR,20101208,180300,9.170,9.171,9.170,9.171
EURZAR,20101208,180400,9.172,9.173,9.172,9.172
EURZAR,20101208,180500,9.171,9.171,9.170,9.170
EURZAR,20101208,180600,9.171,9.177,9.171,9.174
EURZAR,20101208,180700,9.174,9.174,9.174,9.174
EURZAR,20101208,180800,9.173,9.173,9.173,9.173
EURZAR,20101208,180900,9.172,9.172,9.168,9.168
EURZAR,20101208,181000,9.168,9.168,9.165,9.165
EURZAR,20101208,181100,9.165,9.165,9.165,9.165
EURZAR,20101208,181200,9.165,9.165,9.165,9.165
EURZAR,20101208,181300,9.165,9.166,9.164,9.166
EURZAR,20101208,181400,9.167,9.168,9.167,9.168
EURZAR,20101208,181500,9.168,9.168,9.167,9.167
EURZAR,20101208,181600,9.166,9.166,9.163,9.165
EURZAR,20101208,181700,9.166,9.168,9.166,9.168
EURZAR,20101208,181800,9.168,9.168,9.168,9.168
EURZAR,20101208,181900,9.168,9.168,9.167,9.167
EURZAR,20101208,182000,9.167,9.167,9.165,9.165
EURZAR,20101208,182100,9.164,9.164,9.163,9.163
EURZAR,20101208,182200,9.163,9.165,9.163,9.165
EURZAR,20101208,182300,9.165,9.165,9.165,9.165
EURZAR,20101208,182400,9.164,9.164,9.163,9.163
EURZAR,20101208,182500,9.163,9.164,9.163,9.164
EURZAR,20101208,182600,9.165,9.165,9.160,9.160
EURZAR,20101208,182700,9.160,9.160,9.158,9.158
EURZAR,20101208,182800,9.158,9.158,9.158,9.158
EURZAR,20101208,182900,9.158,9.160,9.158,9.160
EURZAR,20101208,183000,9.161,9.161,9.160,9.160
EURZAR,20101208,183100,9.160,9.160,9.160,9.160
EURZAR,20101208,183200,9.160,9.160,9.158,9.158
EURZAR,20101208,183300,9.158,9.158,9.157,9.157
EURZAR,20101208,183400,9.157,9.157,9.156,9.156
EURZAR,20101208,183500,9.156,9.156,9.155,9.155
EURZAR,20101208,183600,9.155,9.155,9.153,9.153
EURZAR,20101208,183700,9.153,9.155,9.153,9.155
EURZAR,20101208,183800,9.155,9.155,9.155,9.155
EURZAR,20101208,183900,9.156,9.156,9.155,9.155
EURZAR,20101208,184000,9.155,9.155,9.154,9.155
EURZAR,20101208,184100,9.156,9.156,9.156,9.156
EURZAR,20101208,184200,9.157,9.158,9.157,9.158
EURZAR,20101208,184300,9.157,9.157,9.156,9.156
EURZAR,20101208,184400,9.155,9.156,9.155,9.156
EURZAR,20101208,184500,9.156,9.156,9.156,9.156
EURZAR,20101208,184600,9.156,9.156,9.156,9.156
EURZAR,20101208,184700,9.156,9.157,9.156,9.157
EURZAR,20101208,184800,9.158,9.163,9.158,9.163
EURZAR,20101208,184900,9.163,9.163,9.160,9.161
EURZAR,20101208,185000,9.162,9.162,9.154,9.154
EURZAR,20101208,185100,9.154,9.154,9.154,9.154
EURZAR,20101208,185200,9.154,9.155,9.154,9.155
EURZAR,20101208,185300,9.154,9.155,9.152,9.152
EURZAR,20101208,185400,9.152,9.153,9.152,9.152
EURZAR,20101208,185500,9.153,9.153,9.153,9.153
EURZAR,20101208,185600,9.153,9.155,9.153,9.155
EURZAR,20101208,185700,9.155,9.157,9.155,9.157
EURZAR,20101208,185800,9.157,9.157,9.156,9.157
EURZAR,20101208,185900,9.157,9.158,9.156,9.158
EURZAR,20101208,190000,9.159,9.159,9.155,9.155
EURZAR,20101208,190100,9.155,9.156,9.155,9.156
EURZAR,20101208,190200,9.156,9.160,9.156,9.160
EURZAR,20101208,190300,9.162,9.162,9.159,9.162
EURZAR,20101208,190400,9.162,9.166,9.162,9.166
EURZAR,20101208,190500,9.164,9.169,9.163,9.163
EURZAR,20101208,190600,9.161,9.161,9.158,9.158
EURZAR,20101208,190700,9.156,9.159,9.156,9.159
EURZAR,20101208,190800,9.160,9.162,9.160,9.161
EURZAR,20101208,190900,9.161,9.162,9.161,9.161
EURZAR,20101208,191000,9.160,9.160,9.157,9.158
EURZAR,20101208,191100,9.159,9.164,9.159,9.164
EURZAR,20101208,191200,9.164,9.164,9.163,9.163
EURZAR,20101208,191300,9.162,9.163,9.162,9.163
EURZAR,20101208,191400,9.163,9.163,9.163,9.163
EURZAR,20101208,191500,9.163,9.163,9.161,9.161
EURZAR,20101208,191600,9.161,9.161,9.160,9.161
EURZAR,20101208,191700,9.160,9.160,9.159,9.159
EURZAR,20101208,191800,9.159,9.159,9.159,9.159
EURZAR,20101208,191900,9.159,9.160,9.159,9.159
EURZAR,20101208,192000,9.159,9.159,9.158,9.158
EURZAR,20101208,192100,9.158,9.158,9.155,9.155
EURZAR,20101208,192200,9.153,9.154,9.152,9.154
EURZAR,20101208,192300,9.155,9.155,9.154,9.154
EURZAR,20101208,192400,9.154,9.154,9.153,9.153
EURZAR,20101208,192500,9.152,9.153,9.152,9.153
EURZAR,20101208,192600,9.153,9.155,9.153,9.155
EURZAR,20101208,192700,9.155,9.155,9.155,9.155
EURZAR,20101208,192800,9.155,9.155,9.155,9.155
EURZAR,20101208,192900,9.156,9.159,9.156,9.159
EURZAR,20101208,193000,9.158,9.158,9.158,9.158
EURZAR,20101208,193100,9.159,9.159,9.156,9.156
EURZAR,20101208,193200,9.157,9.160,9.157,9.160
EURZAR,20101208,193300,9.160,9.160,9.159,9.159
EURZAR,20101208,193400,9.159,9.160,9.159,9.160
EURZAR,20101208,193500,9.159,9.160,9.158,9.158
EURZAR,20101208,193600,9.159,9.160,9.159,9.160
EURZAR,20101208,193700,9.158,9.160,9.158,9.160
EURZAR,20101208,193800,9.160,9.160,9.160,9.160
EURZAR,20101208,193900,9.161,9.162,9.161,9.161
EURZAR,20101208,194000,9.160,9.160,9.159,9.159
EURZAR,20101208,194100,9.160,9.160,9.160,9.160
EURZAR,20101208,194200,9.160,9.160,9.159,9.159
EURZAR,20101208,194300,9.160,9.162,9.160,9.162
EURZAR,20101208,194400,9.162,9.162,9.160,9.160
EURZAR,20101208,194500,9.160,9.160,9.160,9.160
EURZAR,20101208,194600,9.160,9.160,9.160,9.160
EURZAR,20101208,194700,9.160,9.160,9.160,9.160
EURZAR,20101208,194800,9.159,9.159,9.158,9.158
EURZAR,20101208,194900,9.156,9.157,9.156,9.157
EURZAR,20101208,195000,9.157,9.158,9.157,9.158
EURZAR,20101208,195100,9.158,9.159,9.155,9.155
EURZAR,20101208,195200,9.154,9.154,9.154,9.154
EURZAR,20101208,195300,9.153,9.153,9.153,9.153
EURZAR,20101208,195400,9.153,9.153,9.152,9.152
EURZAR,20101208,195500,9.152,9.152,9.151,9.151
EURZAR,20101208,195600,9.151,9.151,9.149,9.149
EURZAR,20101208,195700,9.149,9.152,9.149,9.152
EURZAR,20101208,195800,9.152,9.152,9.152,9.152
EURZAR,20101208,195900,9.151,9.151,9.149,9.149
EURZAR,20101208,200000,9.149,9.149,9.148,9.148
EURZAR,20101208,200100,9.148,9.148,9.146,9.146
EURZAR,20101208,200200,9.147,9.148,9.147,9.148
EURZAR,20101208,200300,9.148,9.148,9.148,9.148
EURZAR,20101208,200400,9.148,9.150,9.148,9.150
EURZAR,20101208,200500,9.150,9.150,9.150,9.150
EURZAR,20101208,200600,9.149,9.149,9.149,9.149
EURZAR,20101208,200700,9.149,9.149,9.148,9.148
EURZAR,20101208,200800,9.148,9.149,9.148,9.149
EURZAR,20101208,200900,9.149,9.153,9.149,9.153
EURZAR,20101208,201000,9.153,9.153,9.153,9.153
EURZAR,20101208,201100,9.152,9.153,9.152,9.153
EURZAR,20101208,201200,9.154,9.155,9.154,9.155
EURZAR,20101208,201300,9.155,9.155,9.155,9.155
EURZAR,20101208,201400,9.155,9.155,9.154,9.154
EURZAR,20101208,201500,9.154,9.155,9.153,9.153
EURZAR,20101208,201600,9.153,9.153,9.153,9.153
EURZAR,20101208,201700,9.154,9.157,9.154,9.157
EURZAR,20101208,201800,9.158,9.159,9.157,9.159
EURZAR,20101208,201900,9.158,9.158,9.156,9.156
EURZAR,20101208,202000,9.156,9.156,9.156,9.156
EURZAR,20101208,202100,9.156,9.156,9.156,9.156
EURZAR,20101208,202200,9.156,9.156,9.155,9.155
EURZAR,20101208,202300,9.155,9.155,9.151,9.151
EURZAR,20101208,202400,9.152,9.153,9.152,9.153
EURZAR,20101208,202500,9.154,9.154,9.154,9.154
EURZAR,20101208,202600,9.154,9.154,9.153,9.153
EURZAR,20101208,202700,9.153,9.154,9.153,9.154
EURZAR,20101208,202800,9.154,9.155,9.154,9.154
EURZAR,20101208,202900,9.154,9.154,9.154,9.154
EURZAR,20101208,203000,9.155,9.156,9.155,9.156
EURZAR,20101208,203100,9.156,9.156,9.156,9.156
EURZAR,20101208,203200,9.156,9.156,9.155,9.156
EURZAR,20101208,203300,9.157,9.160,9.157,9.159
EURZAR,20101208,203400,9.159,9.160,9.158,9.160
EURZAR,20101208,203500,9.161,9.163,9.161,9.163
EURZAR,20101208,203600,9.162,9.162,9.161,9.161
EURZAR,20101208,203700,9.161,9.161,9.161,9.161
EURZAR,20101208,203800,9.161,9.161,9.161,9.161
EURZAR,20101208,203900,9.162,9.165,9.162,9.165
EURZAR,20101208,204000,9.166,9.167,9.166,9.166
EURZAR,20101208,204100,9.166,9.167,9.166,9.167
EURZAR,20101208,204200,9.168,9.170,9.168,9.170
EURZAR,20101208,204300,9.170,9.170,9.169,9.170
EURZAR,20101208,204400,9.170,9.170,9.169,9.169
EURZAR,20101208,204500,9.170,9.170,9.169,9.169
EURZAR,20101208,204600,9.168,9.168,9.167,9.167
EURZAR,20101208,204700,9.166,9.166,9.165,9.165
EURZAR,20101208,204800,9.164,9.165,9.164,9.165
EURZAR,20101208,204900,9.166,9.166,9.163,9.163
EURZAR,20101208,205000,9.162,9.163,9.162,9.163
EURZAR,20101208,205100,9.163,9.163,9.163,9.163
EURZAR,20101208,205200,9.163,9.166,9.163,9.166
EURZAR,20101208,205300,9.167,9.167,9.167,9.167
EURZAR,20101208,205400,9.166,9.167,9.166,9.167
EURZAR,20101208,205500,9.168,9.168,9.166,9.166
EURZAR,20101208,205600,9.165,9.165,9.163,9.163
EURZAR,20101208,205700,9.163,9.163,9.161,9.161
EURZAR,20101208,205800,9.161,9.166,9.161,9.166
EURZAR,20101208,205900,9.165,9.165,9.163,9.163
EURZAR,20101208,210000,9.163,9.166,9.162,9.164
EURZAR,20101208,210100,9.163,9.163,9.161,9.161
EURZAR,20101208,210200,9.162,9.168,9.162,9.168
EURZAR,20101208,210300,9.168,9.168,9.166,9.167
EURZAR,20101208,210400,9.165,9.165,9.163,9.163
EURZAR,20101208,210500,9.162,9.162,9.162,9.162
EURZAR,20101208,210600,9.162,9.162,9.160,9.160
EURZAR,20101208,210700,9.160,9.162,9.160,9.162
EURZAR,20101208,210800,9.160,9.161,9.160,9.161
EURZAR,20101208,210900,9.161,9.161,9.160,9.160
EURZAR,20101208,211000,9.160,9.160,9.159,9.160
EURZAR,20101208,211100,9.160,9.160,9.160,9.160
EURZAR,20101208,211200,9.160,9.160,9.158,9.158
EURZAR,20101208,211300,9.160,9.163,9.160,9.163
EURZAR,20101208,211400,9.164,9.179,9.164,9.179
EURZAR,20101208,211500,9.179,9.179,9.171,9.171
EURZAR,20101208,211600,9.170,9.172,9.164,9.164
EURZAR,20101208,211700,9.164,9.164,9.164,9.164
EURZAR,20101208,211800,9.163,9.163,9.163,9.163
EURZAR,20101208,211900,9.162,9.162,9.161,9.161
EURZAR,20101208,212000,9.161,9.161,9.161,9.161
EURZAR,20101208,212100,9.162,9.164,9.162,9.164
EURZAR,20101208,212200,9.163,9.173,9.163,9.173
EURZAR,20101208,212300,9.174,9.180,9.174,9.180
EURZAR,20101208,212400,9.182,9.182,9.175,9.175
EURZAR,20101208,212500,9.174,9.174,9.167,9.167
EURZAR,20101208,212600,9.171,9.172,9.170,9.170
EURZAR,20101208,212700,9.170,9.173,9.169,9.173
EURZAR,20101208,212800,9.175,9.177,9.175,9.177
EURZAR,20101208,212900,9.176,9.176,9.175,9.175
EURZAR,20101208,213000,9.175,9.175,9.174,9.174
EURZAR,20101208,213100,9.175,9.177,9.174,9.177
EURZAR,20101208,213200,9.177,9.178,9.177,9.178
EURZAR,20101208,213300,9.178,9.178,9.173,9.173
EURZAR,20101208,213400,9.171,9.174,9.171,9.174
EURZAR,20101208,213500,9.177,9.177,9.177,9.177
EURZAR,20101208,213600,9.177,9.177,9.177,9.177
EURZAR,20101208,213700,9.177,9.180,9.177,9.180
EURZAR,20101208,213800,9.180,9.180,9.174,9.174
EURZAR,20101208,213900,9.171,9.171,9.169,9.170
EURZAR,20101208,214000,9.170,9.171,9.170,9.171
EURZAR,20101208,214100,9.172,9.172,9.172,9.172
EURZAR,20101208,214200,9.172,9.173,9.172,9.173
EURZAR,20101208,214300,9.173,9.173,9.172,9.172
EURZAR,20101208,214400,9.173,9.176,9.173,9.176
EURZAR,20101208,214500,9.176,9.176,9.176,9.176
EURZAR,20101208,214600,9.176,9.176,9.175,9.175
EURZAR,20101208,214700,9.175,9.175,9.174,9.175
EURZAR,20101208,214800,9.176,9.176,9.176,9.176
EURZAR,20101208,214900,9.177,9.178,9.177,9.177
EURZAR,20101208,215000,9.177,9.177,9.172,9.172
EURZAR,20101208,215100,9.171,9.171,9.170,9.170
EURZAR,20101208,215200,9.170,9.170,9.169,9.169
EURZAR,20101208,215300,9.169,9.169,9.169,9.169
EURZAR,20101208,215400,9.169,9.171,9.169,9.171
EURZAR,20101208,215500,9.172,9.174,9.172,9.174
EURZAR,20101208,215600,9.173,9.173,9.171,9.171
EURZAR,20101208,215700,9.169,9.169,9.169,9.169
EURZAR,20101208,215800,9.168,9.169,9.168,9.168
EURZAR,20101208,215900,9.167,9.167,9.166,9.166
EURZAR,20101208,220000,9.167,9.168,9.167,9.168
EURZAR,20101208,220100,9.169,9.170,9.168,9.169
EURZAR,20101208,220200,9.170,9.171,9.169,9.171
EURZAR,20101208,220300,9.171,9.173,9.171,9.173
EURZAR,20101208,220400,9.172,9.172,9.171,9.171
EURZAR,20101208,220500,9.171,9.171,9.171,9.171
EURZAR,20101208,220600,9.173,9.176,9.173,9.176
EURZAR,20101208,220700,9.176,9.176,9.175,9.176
EURZAR,20101208,220800,9.176,9.176,9.176,9.176
EURZAR,20101208,220900,9.174,9.174,9.174,9.174
EURZAR,20101208,221000,9.174,9.174,9.170,9.170
EURZAR,20101208,221100,9.170,9.170,9.170,9.170
EURZAR,20101208,221200,9.170,9.170,9.170,9.170
EURZAR,20101208,221300,9.170,9.170,9.170,9.170
EURZAR,20101208,221400,9.170,9.170,9.169,9.169
EURZAR,20101208,221500,9.170,9.170,9.170,9.170
EURZAR,20101208,221600,9.172,9.172,9.170,9.170
EURZAR,20101208,221700,9.170,9.171,9.170,9.171
EURZAR,20101208,221800,9.171,9.172,9.168,9.168
EURZAR,20101208,221900,9.167,9.170,9.167,9.170
EURZAR,20101208,222000,9.170,9.170,9.170,9.170
EURZAR,20101208,222100,9.170,9.170,9.169,9.169
EURZAR,20101208,222200,9.169,9.169,9.169,9.169
EURZAR,20101208,222300,9.169,9.169,9.169,9.169
EURZAR,20101208,222400,9.169,9.169,9.169,9.169
EURZAR,20101208,222500,9.169,9.169,9.169,9.169
EURZAR,20101208,222600,9.169,9.169,9.167,9.167
EURZAR,20101208,222700,9.167,9.167,9.167,9.167
EURZAR,20101208,222800,9.167,9.167,9.167,9.167
EURZAR,20101208,222900,9.168,9.169,9.168,9.169
EURZAR,20101208,223000,9.169,9.170,9.169,9.170
EURZAR,20101208,223100,9.169,9.169,9.168,9.168
EURZAR,20101208,223200,9.167,9.167,9.167,9.167
EURZAR,20101208,223300,9.167,9.167,9.167,9.167
EURZAR,20101208,223400,9.167,9.167,9.166,9.167
EURZAR,20101208,223500,9.167,9.168,9.166,9.168
EURZAR,20101208,223600,9.168,9.170,9.168,9.170
EURZAR,20101208,223700,9.170,9.170,9.169,9.169
EURZAR,20101208,223800,9.169,9.170,9.169,9.170
EURZAR,20101208,223900,9.169,9.170,9.169,9.170
EURZAR,20101208,224000,9.170,9.171,9.170,9.171
EURZAR,20101208,224100,9.171,9.172,9.171,9.172
EURZAR,20101208,224200,9.172,9.172,9.172,9.172
EURZAR,20101208,224300,9.172,9.173,9.172,9.173
EURZAR,20101208,224400,9.173,9.173,9.172,9.172
EURZAR,20101208,224500,9.171,9.171,9.171,9.171
EURZAR,20101208,224600,9.171,9.171,9.170,9.170
EURZAR,20101208,224700,9.170,9.170,9.170,9.170
EURZAR,20101208,224800,9.170,9.170,9.170,9.170
EURZAR,20101208,224900,9.170,9.170,9.170,9.170
EURZAR,20101208,225000,9.169,9.169,9.169,9.169
EURZAR,20101208,225100,9.169,9.169,9.169,9.169
EURZAR,20101208,225200,9.169,9.169,9.167,9.167
EURZAR,20101208,225300,9.167,9.168,9.166,9.166
EURZAR,20101208,225400,9.167,9.168,9.167,9.168
EURZAR,20101208,225500,9.168,9.169,9.167,9.169
EURZAR,20101208,225600,9.169,9.169,9.168,9.168
EURZAR,20101208,225700,9.168,9.169,9.168,9.169
EURZAR,20101208,225800,9.169,9.169,9.169,9.169
EURZAR,20101208,225900,9.168,9.168,9.168,9.168
EURZAR,20101208,230000,9.169,9.170,9.169,9.170
EURZAR,20101208,230100,9.170,9.170,9.170,9.170
EURZAR,20101208,230200,9.169,9.169,9.169,9.169
EURZAR,20101208,230300,9.169,9.169,9.169,9.169
EURZAR,20101208,230400,9.169,9.170,9.169,9.170
EURZAR,20101208,230500,9.170,9.170,9.170,9.170
EURZAR,20101208,230600,9.170,9.170,9.169,9.169
EURZAR,20101208,230700,9.169,9.169,9.169,9.169
EURZAR,20101208,230800,9.169,9.170,9.169,9.170
EURZAR,20101208,230900,9.170,9.170,9.170,9.170
EURZAR,20101208,231000,9.170,9.171,9.170,9.171
EURZAR,20101208,231100,9.173,9.180,9.173,9.180
EURZAR,20101208,231200,9.180,9.180,9.180,9.180
EURZAR,20101208,231300,9.183,9.183,9.183,9.183
EURZAR,20101208,231400,9.184,9.184,9.184,9.184
EURZAR,20101208,231500,9.184,9.184,9.183,9.183
EURZAR,20101208,231600,9.182,9.182,9.182,9.182
EURZAR,20101208,231700,9.182,9.183,9.182,9.183
EURZAR,20101208,231800,9.183,9.183,9.183,9.183
EURZAR,20101208,231900,9.183,9.183,9.183,9.183
EURZAR,20101208,232000,9.184,9.184,9.184,9.184
EURZAR,20101208,232100,9.184,9.184,9.183,9.183
EURZAR,20101208,232200,9.183,9.183,9.183,9.183
EURZAR,20101208,232300,9.183,9.183,9.183,9.183
EURZAR,20101208,232400,9.183,9.183,9.183,9.183
EURZAR,20101208,232500,9.183,9.183,9.183,9.183
EURZAR,20101208,232600,9.183,9.183,9.183,9.183
EURZAR,20101208,232700,9.183,9.183,9.183,9.183
EURZAR,20101208,232800,9.182,9.182,9.181,9.181
EURZAR,20101208,232900,9.181,9.182,9.181,9.182
EURZAR,20101208,233000,9.177,9.177,9.177,9.177
EURZAR,20101208,233100,9.172,9.177,9.171,9.177
EURZAR,20101208,233200,9.177,9.183,9.177,9.183
EURZAR,20101208,233300,9.183,9.183,9.183,9.183
EURZAR,20101208,233400,9.183,9.183,9.183,9.183
EURZAR,20101208,233500,9.183,9.183,9.183,9.183
EURZAR,20101208,233600,9.183,9.183,9.183,9.183
EURZAR,20101208,233700,9.184,9.185,9.184,9.185
EURZAR,20101208,233800,9.185,9.185,9.185,9.185
EURZAR,20101208,233900,9.185,9.185,9.185,9.185
EURZAR,20101208,234000,9.185,9.185,9.185,9.185
EURZAR,20101208,234100,9.185,9.185,9.185,9.185
EURZAR,20101208,234200,9.185,9.185,9.184,9.184
EURZAR,20101208,234300,9.184,9.184,9.183,9.183
EURZAR,20101208,234400,9.183,9.183,9.183,9.183
EURZAR,20101208,234500,9.183,9.183,9.183,9.183
EURZAR,20101208,234600,9.183,9.183,9.183,9.183
EURZAR,20101208,234700,9.183,9.183,9.178,9.180
EURZAR,20101208,234800,9.180,9.187,9.180,9.184
EURZAR,20101208,234900,9.184,9.184,9.176,9.176
EURZAR,20101208,235000,9.176,9.178,9.176,9.178
EURZAR,20101208,235100,9.179,9.182,9.179,9.182
EURZAR,20101208,235200,9.182,9.182,9.182,9.182
EURZAR,20101208,235300,9.183,9.183,9.183,9.183
EURZAR,20101208,235400,9.183,9.183,9.181,9.181
EURZAR,20101208,235500,9.181,9.181,9.179,9.179
EURZAR,20101208,235600,9.179,9.179,9.179,9.179
EURZAR,20101208,235700,9.179,9.179,9.179,9.179
EURZAR,20101208,235800,9.179,9.179,9.179,9.179
EURZAR,20101208,235900,9.179,9.180,9.179,9.180
EURZAR,20101209,000000,9.179,9.179,9.178,9.178
XAUEUR,20101208,000100,1055.6,1055.8,1055.6,1055.8
XAUEUR,20101208,000200,1055.7,1055.7,1055.6,1055.6
XAUEUR,20101208,000300,1055.7,1055.9,1055.7,1055.8
XAUEUR,20101208,000400,1055.9,1055.9,1055.9,1055.9
XAUEUR,20101208,000500,1056.0,1056.2,1056.0,1056.2
XAUEUR,20101208,000600,1056.3,1056.3,1056.3,1056.3
XAUEUR,20101208,000700,1056.4,1056.4,1056.4,1056.4
XAUEUR,20101208,000800,1056.5,1056.6,1056.5,1056.6
XAUEUR,20101208,000900,1056.5,1056.5,1056.4,1056.4
XAUEUR,20101208,001000,1056.3,1056.3,1056.0,1056.0
XAUEUR,20101208,001100,1056.1,1056.2,1056.1,1056.1
XAUEUR,20101208,001300,1056.2,1056.2,1056.2,1056.2
XAUEUR,20101208,001400,1056.3,1056.6,1056.3,1056.6
XAUEUR,20101208,001500,1056.7,1056.8,1056.7,1056.8
XAUEUR,20101208,001600,1056.7,1056.7,1056.7,1056.7
XAUEUR,20101208,001700,1056.8,1057.2,1056.8,1057.2
XAUEUR,20101208,001800,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101208,002000,1057.0,1057.0,1056.8,1056.8
XAUEUR,20101208,002100,1056.7,1056.7,1056.6,1056.6
XAUEUR,20101208,002200,1056.7,1056.7,1056.7,1056.7
XAUEUR,20101208,002300,1056.8,1057.1,1056.8,1057.1
XAUEUR,20101208,002400,1056.9,1057.2,1056.9,1057.2
XAUEUR,20101208,002500,1057.1,1057.2,1057.1,1057.2
XAUEUR,20101208,002600,1057.1,1057.1,1057.1,1057.1
XAUEUR,20101208,002700,1057.2,1057.4,1057.2,1057.4
XAUEUR,20101208,002800,1057.5,1057.7,1057.5,1057.7
XAUEUR,20101208,002900,1057.6,1057.8,1057.6,1057.7
XAUEUR,20101208,003000,1057.8,1057.9,1057.8,1057.9
XAUEUR,20101208,003100,1057.8,1057.8,1057.6,1057.6
XAUEUR,20101208,003200,1057.5,1057.5,1057.4,1057.4
XAUEUR,20101208,003300,1057.5,1057.5,1057.4,1057.4
XAUEUR,20101208,003400,1057.3,1057.3,1057.3,1057.3
XAUEUR,20101208,003500,1057.4,1058.0,1057.4,1058.0
XAUEUR,20101208,003600,1058.1,1058.4,1058.1,1058.4
XAUEUR,20101208,003700,1058.3,1058.3,1058.3,1058.3
XAUEUR,20101208,003800,1058.4,1058.4,1058.4,1058.4
XAUEUR,20101208,003900,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101208,004000,1058.1,1058.2,1058.1,1058.2
XAUEUR,20101208,004100,1058.4,1058.4,1058.2,1058.2
XAUEUR,20101208,004200,1058.1,1058.2,1058.1,1058.2
XAUEUR,20101208,004300,1058.1,1058.1,1058.1,1058.1
XAUEUR,20101208,004400,1058.2,1058.2,1058.2,1058.2
XAUEUR,20101208,004500,1058.3,1058.6,1058.3,1058.6
XAUEUR,20101208,004600,1058.5,1058.5,1058.5,1058.5
XAUEUR,20101208,004700,1058.6,1058.7,1058.6,1058.7
XAUEUR,20101208,004800,1058.8,1058.8,1058.5,1058.5
XAUEUR,20101208,004900,1058.6,1058.8,1058.6,1058.6
XAUEUR,20101208,005000,1058.7,1058.9,1058.7,1058.7
XAUEUR,20101208,005100,1058.6,1058.6,1058.1,1058.1
XAUEUR,20101208,005200,1058.0,1058.0,1057.2,1057.2
XAUEUR,20101208,005300,1057.1,1057.1,1056.3,1056.3
XAUEUR,20101208,005400,1056.1,1056.6,1056.1,1056.6
XAUEUR,20101208,005500,1056.7,1056.7,1056.7,1056.7
XAUEUR,20101208,005600,1056.8,1057.3,1056.8,1057.1
XAUEUR,20101208,005700,1057.2,1057.4,1057.1,1057.1
XAUEUR,20101208,005800,1056.9,1056.9,1056.8,1056.8
XAUEUR,20101208,005900,1056.9,1057.2,1056.9,1057.1
XAUEUR,20101208,010000,1057.2,1057.2,1056.9,1056.9
XAUEUR,20101208,010100,1056.8,1056.8,1056.6,1056.8
XAUEUR,20101208,010200,1056.9,1057.2,1056.9,1057.2
XAUEUR,20101208,010300,1057.3,1057.6,1057.3,1057.6
XAUEUR,20101208,010400,1057.7,1057.8,1057.7,1057.8
XAUEUR,20101208,010500,1057.9,1057.9,1057.8,1057.8
XAUEUR,20101208,010600,1057.9,1057.9,1057.9,1057.9
XAUEUR,20101208,010800,1057.8,1057.8,1057.6,1057.6
XAUEUR,20101208,010900,1057.4,1057.4,1057.4,1057.4
XAUEUR,20101208,011000,1057.5,1057.8,1057.5,1057.6
XAUEUR,20101208,011100,1057.4,1057.4,1057.3,1057.4
XAUEUR,20101208,011200,1057.2,1057.2,1057.1,1057.1
XAUEUR,20101208,011300,1057.0,1057.0,1057.0,1057.0
XAUEUR,20101208,011400,1056.9,1056.9,1056.4,1056.4
XAUEUR,20101208,011600,1056.5,1056.6,1056.5,1056.6
XAUEUR,20101208,011700,1056.7,1056.7,1056.5,1056.5
XAUEUR,20101208,011800,1056.3,1056.3,1055.9,1056.0
XAUEUR,20101208,011900,1056.1,1056.1,1056.1,1056.1
XAUEUR,20101208,012000,1056.2,1056.2,1056.1,1056.1
XAUEUR,20101208,012100,1056.0,1056.0,1056.0,1056.0
XAUEUR,20101208,012200,1055.9,1055.9,1055.8,1055.8
XAUEUR,20101208,012300,1055.9,1055.9,1055.4,1055.4
XAUEUR,20101208,012400,1055.6,1055.9,1055.6,1055.9
XAUEUR,20101208,012500,1056.0,1056.0,1055.9,1056.0
XAUEUR,20101208,012600,1056.1,1056.3,1056.1,1056.3
XAUEUR,20101208,012700,1056.4,1056.7,1056.4,1056.7
XAUEUR,20101208,012800,1056.8,1056.8,1056.4,1056.4
XAUEUR,20101208,012900,1056.5,1056.7,1056.5,1056.7
XAUEUR,20101208,013000,1056.8,1056.9,1056.8,1056.9
XAUEUR,20101208,013200,1056.7,1056.7,1056.7,1056.7
XAUEUR,20101208,013300,1056.4,1056.4,1056.2,1056.2
XAUEUR,20101208,013400,1056.1,1056.2,1055.9,1056.2
XAUEUR,20101208,013500,1056.3,1056.4,1056.3,1056.3
XAUEUR,20101208,013600,1056.4,1056.4,1056.3,1056.3
XAUEUR,20101208,013700,1056.4,1056.5,1056.4,1056.5
XAUEUR,20101208,013800,1056.6,1056.6,1056.3,1056.3
XAUEUR,20101208,013900,1056.2,1056.2,1056.1,1056.2
XAUEUR,20101208,014100,1056.1,1056.1,1055.9,1055.9
XAUEUR,20101208,014200,1056.0,1056.0,1055.9,1055.9
XAUEUR,20101208,014500,1056.1,1056.1,1056.1,1056.1
XAUEUR,20101208,014700,1056.0,1056.0,1055.8,1055.8
XAUEUR,20101208,014800,1055.7,1055.7,1055.7,1055.7
XAUEUR,20101208,014900,1055.6,1055.8,1055.6,1055.6
XAUEUR,20101208,015000,1055.5,1055.5,1055.1,1055.1
XAUEUR,20101208,015100,1055.2,1055.4,1055.2,1055.4
XAUEUR,20101208,015200,1055.5,1055.7,1055.5,1055.7
XAUEUR,20101208,015300,1055.8,1055.9,1055.8,1055.9
XAUEUR,20101208,015400,1055.8,1055.8,1055.2,1055.2
XAUEUR,20101208,015500,1055.3,1055.7,1055.3,1055.7
XAUEUR,20101208,015600,1055.8,1056.1,1055.8,1056.1
XAUEUR,20101208,015700,1056.2,1056.2,1055.9,1055.9
XAUEUR,20101208,015800,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101208,015900,1055.7,1055.7,1055.6,1055.6
XAUEUR,20101208,020000,1055.5,1055.6,1055.5,1055.6
XAUEUR,20101208,020300,1055.5,1055.6,1055.5,1055.6
XAUEUR,20101208,020400,1055.5,1055.5,1055.5,1055.5
XAUEUR,20101208,020500,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101208,020800,1055.7,1055.8,1055.7,1055.8
XAUEUR,20101208,021000,1055.7,1055.7,1055.4,1055.4
XAUEUR,20101208,021100,1055.5,1055.5,1055.4,1055.4
XAUEUR,20101208,021200,1055.3,1055.3,1055.2,1055.2
XAUEUR,20101208,021300,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101208,021400,1055.0,1055.0,1054.6,1054.7
XAUEUR,20101208,021500,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101208,021600,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101208,021700,1054.5,1054.5,1054.4,1054.4
XAUEUR,20101208,021800,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101208,021900,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101208,022000,1054.3,1054.3,1054.2,1054.2
XAUEUR,20101208,022100,1054.3,1054.4,1054.3,1054.4
XAUEUR,20101208,022200,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101208,022300,1054.7,1054.7,1054.7,1054.7
XAUEUR,20101208,022400,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101208,022500,1054.7,1054.7,1054.6,1054.7
XAUEUR,20101208,022600,1054.6,1054.6,1054.4,1054.5
XAUEUR,20101208,022700,1054.6,1054.7,1054.6,1054.7
XAUEUR,20101208,022800,1054.8,1054.9,1054.8,1054.9
XAUEUR,20101208,023000,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101208,023100,1054.9,1054.9,1054.8,1054.8
XAUEUR,20101208,023200,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101208,023500,1055.1,1055.1,1055.0,1055.0
XAUEUR,20101208,023600,1054.9,1055.1,1054.9,1055.1
XAUEUR,20101208,023700,1055.0,1055.0,1054.9,1054.9
XAUEUR,20101208,023800,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101208,023900,1054.9,1054.9,1054.7,1054.7
XAUEUR,20101208,024000,1054.8,1054.9,1054.8,1054.9
XAUEUR,20101208,024300,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101208,024400,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101208,024500,1055.0,1055.1,1055.0,1055.1
XAUEUR,20101208,024600,1055.2,1055.3,1055.2,1055.3
XAUEUR,20101208,024700,1055.4,1055.9,1055.4,1055.8
XAUEUR,20101208,024800,1055.9,1055.9,1055.9,1055.9
XAUEUR,20101208,024900,1056.0,1056.4,1056.0,1056.1
XAUEUR,20101208,025100,1056.2,1056.5,1056.2,1056.2
XAUEUR,20101208,025200,1056.1,1056.1,1055.3,1055.3
XAUEUR,20101208,025300,1055.4,1055.4,1055.1,1055.1
XAUEUR,20101208,025400,1054.8,1054.8,1054.1,1054.1
XAUEUR,20101208,025500,1054.0,1054.0,1053.6,1053.6
XAUEUR,20101208,025600,1053.5,1053.5,1053.2,1053.4
XAUEUR,20101208,025700,1053.5,1053.6,1053.5,1053.6
XAUEUR,20101208,025800,1053.5,1053.5,1053.5,1053.5
XAUEUR,20101208,025900,1053.4,1053.4,1053.2,1053.2
XAUEUR,20101208,030000,1053.1,1053.1,1052.8,1052.9
XAUEUR,20101208,030100,1053.0,1053.5,1053.0,1053.5
XAUEUR,20101208,030200,1053.6,1053.6,1053.6,1053.6
XAUEUR,20101208,030300,1053.7,1053.8,1053.7,1053.8
XAUEUR,20101208,030400,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101208,030500,1054.0,1054.0,1054.0,1054.0
XAUEUR,20101208,030600,1053.9,1053.9,1053.8,1053.8
XAUEUR,20101208,030700,1053.9,1053.9,1053.6,1053.6
XAUEUR,20101208,030800,1053.5,1053.6,1053.4,1053.5
XAUEUR,20101208,030900,1053.6,1053.7,1053.6,1053.7
XAUEUR,20101208,031000,1053.8,1053.8,1053.6,1053.6
XAUEUR,20101208,031100,1053.5,1053.5,1053.4,1053.4
XAUEUR,20101208,031200,1053.5,1053.5,1053.5,1053.5
XAUEUR,20101208,031300,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101208,031400,1053.3,1053.3,1053.2,1053.2
XAUEUR,20101208,031600,1053.1,1053.1,1053.1,1053.1
XAUEUR,20101208,031700,1053.2,1053.3,1053.2,1053.3
XAUEUR,20101208,031800,1053.6,1053.6,1053.6,1053.6
XAUEUR,20101208,031900,1053.7,1054.1,1053.7,1054.1
XAUEUR,20101208,032000,1054.0,1054.0,1053.8,1053.8
XAUEUR,20101208,032100,1053.7,1053.7,1053.3,1053.3
XAUEUR,20101208,032200,1053.2,1053.2,1052.8,1052.8
XAUEUR,20101208,032300,1052.6,1052.6,1052.2,1052.2
XAUEUR,20101208,032400,1052.1,1052.1,1051.6,1051.6
XAUEUR,20101208,032500,1051.4,1051.6,1051.4,1051.6
XAUEUR,20101208,032600,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101208,032700,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101208,032800,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101208,033000,1051.8,1052.1,1051.8,1052.1
XAUEUR,20101208,033100,1052.0,1052.2,1052.0,1052.2
XAUEUR,20101208,033200,1052.4,1052.8,1052.4,1052.8
XAUEUR,20101208,033300,1052.9,1052.9,1052.6,1052.7
XAUEUR,20101208,033400,1052.8,1053.2,1052.8,1053.0
XAUEUR,20101208,033500,1052.9,1053.3,1052.8,1053.3
XAUEUR,20101208,033600,1053.4,1053.7,1053.4,1053.4
XAUEUR,20101208,033700,1053.3,1053.4,1053.2,1053.3
XAUEUR,20101208,033800,1053.4,1053.5,1053.4,1053.4
XAUEUR,20101208,033900,1053.3,1053.3,1053.2,1053.3
XAUEUR,20101208,034000,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101208,034100,1053.3,1053.3,1053.2,1053.2
XAUEUR,20101208,034200,1053.3,1053.4,1053.3,1053.4
XAUEUR,20101208,034300,1053.6,1053.8,1053.6,1053.8
XAUEUR,20101208,034400,1053.9,1053.9,1053.8,1053.8
XAUEUR,20101208,034500,1053.7,1053.7,1053.2,1053.2
XAUEUR,20101208,034600,1053.3,1053.8,1053.3,1053.6
XAUEUR,20101208,034700,1053.7,1053.7,1053.4,1053.5
XAUEUR,20101208,034800,1053.6,1053.7,1053.5,1053.5
XAUEUR,20101208,034900,1053.4,1053.8,1053.4,1053.6
XAUEUR,20101208,035300,1053.7,1053.7,1053.7,1053.7
XAUEUR,20101208,035400,1053.6,1053.6,1053.4,1053.4
XAUEUR,20101208,035500,1053.3,1053.3,1053.2,1053.2
XAUEUR,20101208,035700,1053.1,1053.1,1052.5,1052.5
XAUEUR,20101208,035800,1052.6,1052.7,1052.6,1052.6
XAUEUR,20101208,035900,1052.7,1052.7,1052.2,1052.2
XAUEUR,20101208,040000,1052.0,1052.0,1051.5,1051.8
XAUEUR,20101208,040100,1052.0,1052.2,1052.0,1052.2
XAUEUR,20101208,040200,1052.1,1052.1,1051.9,1051.9
XAUEUR,20101208,040300,1051.8,1051.9,1051.8,1051.8
XAUEUR,20101208,040400,1051.6,1051.6,1051.1,1051.1
XAUEUR,20101208,040500,1050.8,1050.8,1049.9,1049.9
XAUEUR,20101208,040600,1049.8,1049.8,1049.5,1049.5
XAUEUR,20101208,040700,1049.6,1049.6,1049.6,1049.6
XAUEUR,20101208,040800,1049.8,1050.2,1049.8,1050.2
XAUEUR,20101208,040900,1050.4,1050.4,1050.1,1050.3
XAUEUR,20101208,041000,1050.6,1050.8,1050.6,1050.8
XAUEUR,20101208,041100,1050.9,1051.2,1050.9,1051.2
XAUEUR,20101208,041200,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101208,041300,1051.2,1051.3,1051.2,1051.3
XAUEUR,20101208,041400,1051.2,1051.5,1051.2,1051.5
XAUEUR,20101208,041500,1051.6,1052.0,1051.6,1052.0
XAUEUR,20101208,041600,1052.1,1052.1,1051.7,1051.7
XAUEUR,20101208,041700,1051.6,1052.0,1051.6,1052.0
XAUEUR,20101208,041800,1052.1,1052.1,1051.9,1051.9
XAUEUR,20101208,042000,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101208,042100,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101208,042300,1051.8,1051.9,1051.8,1051.9
XAUEUR,20101208,042500,1051.8,1051.8,1051.6,1051.6
XAUEUR,20101208,042700,1051.4,1051.4,1051.1,1051.1
XAUEUR,20101208,042900,1051.0,1051.2,1050.9,1051.2
XAUEUR,20101208,043000,1051.3,1051.4,1051.3,1051.4
XAUEUR,20101208,043200,1051.5,1051.6,1051.4,1051.6
XAUEUR,20101208,043300,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101208,043400,1051.3,1051.4,1051.3,1051.4
XAUEUR,20101208,043500,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101208,043600,1051.7,1051.8,1051.7,1051.8
XAUEUR,20101208,043800,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101208,043900,1051.8,1051.9,1051.8,1051.9
XAUEUR,20101208,044000,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101208,044100,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101208,044200,1052.1,1052.1,1051.9,1051.9
XAUEUR,20101208,044500,1051.8,1051.9,1051.8,1051.8
XAUEUR,20101208,044600,1051.7,1051.7,1051.5,1051.5
XAUEUR,20101208,044700,1051.4,1051.4,1051.2,1051.2
XAUEUR,20101208,044800,1051.1,1051.2,1051.1,1051.2
XAUEUR,20101208,044900,1051.3,1051.6,1051.3,1051.6
XAUEUR,20101208,045200,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101208,045300,1051.3,1051.3,1051.1,1051.1
XAUEUR,20101208,045400,1051.0,1051.1,1051.0,1051.0
XAUEUR,20101208,045500,1050.9,1050.9,1050.8,1050.8
XAUEUR,20101208,045600,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101208,045900,1050.5,1050.5,1050.5,1050.5
XAUEUR,20101208,050000,1050.4,1050.5,1050.4,1050.5
XAUEUR,20101208,050100,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101208,050200,1050.5,1050.7,1050.5,1050.7
XAUEUR,20101208,050300,1050.8,1050.9,1050.8,1050.9
XAUEUR,20101208,050400,1051.0,1051.2,1051.0,1051.2
XAUEUR,20101208,050500,1051.4,1051.6,1051.4,1051.6
XAUEUR,20101208,050600,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101208,050800,1051.5,1051.5,1051.5,1051.5
XAUEUR,20101208,050900,1051.6,1051.6,1051.4,1051.4
XAUEUR,20101208,051000,1051.3,1051.4,1051.2,1051.4
XAUEUR,20101208,051100,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101208,051200,1051.4,1051.5,1051.4,1051.5
XAUEUR,20101208,051300,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101208,051500,1051.7,1051.9,1051.7,1051.9
XAUEUR,20101208,051700,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101208,051800,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101208,051900,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101208,052000,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101208,052200,1052.0,1052.0,1052.0,1052.0
XAUEUR,20101208,052300,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101208,052600,1052.1,1052.4,1052.1,1052.4
XAUEUR,20101208,052700,1052.6,1052.8,1052.6,1052.7
XAUEUR,20101208,052800,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101208,052900,1052.9,1053.2,1052.9,1052.9
XAUEUR,20101208,053000,1052.8,1052.8,1052.7,1052.7
XAUEUR,20101208,053100,1052.6,1053.5,1052.6,1053.5
XAUEUR,20101208,053200,1053.6,1054.0,1053.6,1053.7
XAUEUR,20101208,053300,1053.6,1053.8,1053.4,1053.8
XAUEUR,20101208,053400,1053.7,1053.7,1053.6,1053.6
XAUEUR,20101208,053500,1053.7,1053.8,1053.7,1053.7
XAUEUR,20101208,053600,1053.6,1053.6,1053.5,1053.5
XAUEUR,20101208,053700,1053.6,1053.6,1053.6,1053.6
XAUEUR,20101208,053800,1053.5,1053.7,1053.5,1053.7
XAUEUR,20101208,053900,1053.6,1053.6,1053.3,1053.3
XAUEUR,20101208,054000,1053.2,1053.2,1052.9,1052.9
XAUEUR,20101208,054200,1052.8,1052.8,1052.7,1052.7
XAUEUR,20101208,054300,1052.6,1052.9,1052.6,1052.8
XAUEUR,20101208,054500,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101208,054600,1053.0,1053.0,1052.9,1052.9
XAUEUR,20101208,054800,1053.0,1053.1,1053.0,1053.1
XAUEUR,20101208,055000,1053.0,1053.0,1052.9,1052.9
XAUEUR,20101208,055100,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101208,055300,1053.1,1053.1,1053.1,1053.1
XAUEUR,20101208,055500,1053.0,1053.1,1053.0,1053.1
XAUEUR,20101208,055700,1053.0,1053.2,1053.0,1053.2
XAUEUR,20101208,055800,1053.1,1053.1,1053.1,1053.1
XAUEUR,20101208,055900,1053.0,1053.0,1053.0,1053.0
XAUEUR,20101208,060000,1052.9,1052.9,1052.7,1052.7
XAUEUR,20101208,060100,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101208,060200,1052.7,1053.0,1052.7,1053.0
XAUEUR,20101208,060300,1053.1,1053.1,1053.1,1053.1
XAUEUR,20101208,060400,1052.9,1052.9,1052.8,1052.8
XAUEUR,20101208,060500,1052.9,1053.1,1052.9,1052.9
XAUEUR,20101208,060700,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101208,060800,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101208,060900,1053.0,1053.0,1053.0,1053.0
XAUEUR,20101208,061000,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101208,061100,1053.0,1053.1,1053.0,1053.1
XAUEUR,20101208,061200,1053.0,1053.1,1053.0,1053.1
XAUEUR,20101208,061300,1053.0,1053.0,1052.7,1052.7
XAUEUR,20101208,061400,1052.6,1052.6,1052.5,1052.5
XAUEUR,20101208,061500,1052.4,1052.6,1052.4,1052.6
XAUEUR,20101208,061600,1052.5,1052.6,1052.5,1052.6
XAUEUR,20101208,061800,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101208,061900,1052.5,1052.6,1052.5,1052.6
XAUEUR,20101208,062000,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101208,062100,1052.7,1052.8,1052.7,1052.8
XAUEUR,20101208,062200,1052.9,1053.0,1052.9,1053.0
XAUEUR,20101208,062300,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101208,062400,1052.8,1052.8,1052.5,1052.5
XAUEUR,20101208,062500,1052.4,1052.4,1052.1,1052.2
XAUEUR,20101208,062700,1052.1,1052.3,1052.1,1052.2
XAUEUR,20101208,062800,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101208,062900,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101208,063100,1052.3,1052.4,1052.3,1052.3
XAUEUR,20101208,063200,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101208,063300,1052.3,1052.3,1052.3,1052.3
XAUEUR,20101208,063400,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101208,063500,1052.3,1052.4,1052.3,1052.3
XAUEUR,20101208,063600,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101208,063700,1052.1,1052.1,1051.7,1051.7
XAUEUR,20101208,063800,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101208,063900,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101208,064400,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101208,064500,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101208,064600,1051.9,1052.1,1051.9,1052.1
XAUEUR,20101208,064700,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101208,064800,1052.3,1052.4,1052.3,1052.4
XAUEUR,20101208,065000,1052.6,1052.6,1052.4,1052.5
XAUEUR,20101208,065100,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101208,065300,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101208,065400,1052.6,1052.8,1052.6,1052.8
XAUEUR,20101208,065500,1052.9,1053.0,1052.9,1053.0
XAUEUR,20101208,065600,1053.1,1053.4,1053.1,1053.4
XAUEUR,20101208,065700,1053.3,1053.4,1053.3,1053.4
XAUEUR,20101208,065800,1053.2,1053.3,1053.2,1053.3
XAUEUR,20101208,065900,1053.4,1053.4,1053.1,1053.1
XAUEUR,20101208,070000,1053.0,1053.0,1052.5,1052.5
XAUEUR,20101208,070100,1052.4,1052.4,1051.9,1052.1
XAUEUR,20101208,070200,1052.2,1052.2,1052.1,1052.1
XAUEUR,20101208,070300,1052.0,1052.0,1052.0,1052.0
XAUEUR,20101208,070400,1052.1,1052.3,1052.1,1052.3
XAUEUR,20101208,070500,1052.4,1052.4,1052.0,1052.1
XAUEUR,20101208,070600,1052.2,1052.4,1052.2,1052.4
XAUEUR,20101208,070700,1052.3,1052.3,1052.2,1052.2
XAUEUR,20101208,070800,1052.1,1052.4,1052.1,1052.4
XAUEUR,20101208,070900,1052.3,1052.3,1052.3,1052.3
XAUEUR,20101208,071000,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101208,071100,1052.5,1052.6,1052.4,1052.4
XAUEUR,20101208,071300,1052.3,1052.4,1052.2,1052.3
XAUEUR,20101208,071400,1052.4,1052.5,1052.4,1052.5
XAUEUR,20101208,071500,1052.6,1052.8,1052.6,1052.8
XAUEUR,20101208,071600,1052.7,1052.7,1052.7,1052.7
XAUEUR,20101208,071700,1052.6,1052.6,1052.5,1052.6
XAUEUR,20101208,071800,1052.7,1052.9,1052.7,1052.9
XAUEUR,20101208,071900,1053.1,1053.6,1053.1,1053.6
XAUEUR,20101208,072000,1053.7,1053.9,1053.7,1053.9
XAUEUR,20101208,072100,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101208,072200,1053.9,1053.9,1053.5,1053.5
XAUEUR,20101208,072300,1053.4,1053.4,1053.1,1053.1
XAUEUR,20101208,072400,1053.0,1053.1,1053.0,1053.1
XAUEUR,20101208,072800,1053.0,1053.0,1052.9,1052.9
XAUEUR,20101208,072900,1053.0,1053.0,1053.0,1053.0
XAUEUR,20101208,073000,1053.1,1053.3,1053.1,1053.3
XAUEUR,20101208,073100,1053.4,1053.8,1053.4,1053.8
XAUEUR,20101208,073200,1053.7,1053.7,1053.4,1053.4
XAUEUR,20101208,073400,1053.3,1053.3,1053.2,1053.2
XAUEUR,20101208,073500,1053.1,1053.5,1053.1,1053.5
XAUEUR,20101208,073600,1053.3,1053.3,1053.2,1053.2
XAUEUR,20101208,073700,1053.1,1053.1,1052.6,1052.6
XAUEUR,20101208,073800,1052.7,1052.8,1052.5,1052.5
XAUEUR,20101208,073900,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101208,074000,1052.4,1052.4,1052.1,1052.1
XAUEUR,20101208,074100,1052.0,1052.0,1051.7,1051.9
XAUEUR,20101208,074200,1052.1,1052.3,1052.1,1052.1
XAUEUR,20101208,074300,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101208,074400,1052.1,1052.2,1052.0,1052.0
XAUEUR,20101208,074500,1052.2,1053.1,1052.2,1053.1
XAUEUR,20101208,074600,1053.2,1053.4,1053.2,1053.4
XAUEUR,20101208,074700,1053.3,1053.4,1053.3,1053.4
XAUEUR,20101208,074800,1053.5,1053.6,1053.5,1053.5
XAUEUR,20101208,074900,1053.6,1053.6,1053.4,1053.6
XAUEUR,20101208,075200,1053.7,1053.7,1053.6,1053.6
XAUEUR,20101208,075300,1053.5,1053.5,1053.3,1053.3
XAUEUR,20101208,075400,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101208,075500,1053.3,1053.3,1053.2,1053.2
XAUEUR,20101208,075600,1053.4,1053.7,1053.4,1053.7
XAUEUR,20101208,075700,1053.6,1053.6,1053.6,1053.6
XAUEUR,20101208,075800,1053.5,1053.5,1053.2,1053.2
XAUEUR,20101208,075900,1053.1,1053.1,1052.9,1052.9
XAUEUR,20101208,080000,1053.0,1053.1,1052.9,1052.9
XAUEUR,20101208,080100,1053.0,1053.1,1052.8,1052.8
XAUEUR,20101208,080200,1052.9,1053.3,1052.9,1053.3
XAUEUR,20101208,080300,1053.4,1053.5,1053.3,1053.3
XAUEUR,20101208,080400,1053.2,1053.2,1053.1,1053.1
XAUEUR,20101208,080500,1053.0,1053.0,1052.7,1052.7
XAUEUR,20101208,080600,1052.6,1052.8,1052.6,1052.8
XAUEUR,20101208,080700,1052.9,1053.2,1052.9,1053.1
XAUEUR,20101208,080800,1053.0,1053.0,1052.9,1053.0
XAUEUR,20101208,080900,1053.1,1053.1,1052.7,1052.7
XAUEUR,20101208,081000,1052.8,1052.9,1052.7,1052.7
XAUEUR,20101208,081100,1052.6,1052.6,1052.4,1052.4
XAUEUR,20101208,081200,1052.6,1052.7,1052.6,1052.7
XAUEUR,20101208,081300,1052.8,1052.8,1052.7,1052.7
XAUEUR,20101208,081400,1052.6,1052.6,1052.3,1052.4
XAUEUR,20101208,081500,1052.5,1052.7,1052.5,1052.7
XAUEUR,20101208,081600,1052.8,1052.9,1052.8,1052.8
XAUEUR,20101208,081800,1052.9,1052.9,1052.6,1052.6
XAUEUR,20101208,081900,1052.5,1052.6,1052.4,1052.6
XAUEUR,20101208,082000,1052.5,1052.5,1052.1,1052.1
XAUEUR,20101208,082100,1052.2,1052.6,1052.2,1052.6
XAUEUR,20101208,082200,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101208,082400,1052.5,1052.6,1052.5,1052.6
XAUEUR,20101208,082500,1052.5,1052.6,1052.5,1052.6
XAUEUR,20101208,082600,1052.7,1052.9,1052.7,1052.8
XAUEUR,20101208,082700,1052.9,1053.1,1052.9,1053.1
XAUEUR,20101208,082800,1053.0,1053.3,1052.9,1053.2
XAUEUR,20101208,082900,1053.3,1053.4,1053.2,1053.2
XAUEUR,20101208,083000,1053.3,1053.8,1053.3,1053.8
XAUEUR,20101208,083100,1053.9,1053.9,1053.6,1053.7
XAUEUR,20101208,083200,1053.8,1054.2,1053.8,1054.1
XAUEUR,20101208,083300,1054.2,1054.2,1054.1,1054.1
XAUEUR,20101208,083400,1054.0,1054.0,1053.9,1053.9
XAUEUR,20101208,083500,1054.0,1054.2,1054.0,1054.2
XAUEUR,20101208,083600,1054.1,1054.3,1054.1,1054.3
XAUEUR,20101208,083700,1054.2,1054.2,1054.1,1054.1
XAUEUR,20101208,083800,1054.2,1054.4,1054.2,1054.2
XAUEUR,20101208,083900,1054.1,1054.4,1054.0,1054.4
XAUEUR,20101208,084000,1054.6,1054.6,1054.4,1054.4
XAUEUR,20101208,084100,1054.3,1054.4,1054.3,1054.4
XAUEUR,20101208,084200,1054.5,1054.7,1054.5,1054.7
XAUEUR,20101208,084300,1054.6,1054.6,1054.5,1054.6
XAUEUR,20101208,084400,1054.7,1054.7,1054.7,1054.7
XAUEUR,20101208,084500,1054.6,1054.6,1054.4,1054.4
XAUEUR,20101208,084600,1054.3,1054.3,1054.1,1054.1
XAUEUR,20101208,084700,1054.2,1054.5,1054.2,1054.5
XAUEUR,20101208,084800,1054.3,1054.3,1053.9,1054.1
XAUEUR,20101208,084900,1054.2,1054.3,1053.9,1053.9
XAUEUR,20101208,085000,1054.0,1054.1,1053.8,1053.8
XAUEUR,20101208,085100,1053.7,1053.9,1053.6,1053.9
XAUEUR,20101208,085200,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101208,085300,1054.2,1054.4,1054.2,1054.4
XAUEUR,20101208,085400,1054.3,1054.3,1053.9,1053.9
XAUEUR,20101208,085500,1053.8,1053.8,1053.4,1053.4
XAUEUR,20101208,085600,1053.5,1053.9,1053.5,1053.9
XAUEUR,20101208,085700,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101208,085800,1053.6,1053.9,1053.6,1053.9
XAUEUR,20101208,085900,1054.0,1054.0,1053.8,1053.8
XAUEUR,20101208,090000,1053.9,1053.9,1053.8,1053.8
XAUEUR,20101208,090100,1053.7,1053.7,1053.3,1053.3
XAUEUR,20101208,090200,1053.2,1053.2,1052.9,1052.9
XAUEUR,20101208,090300,1052.8,1052.8,1052.7,1052.8
XAUEUR,20101208,090400,1052.9,1052.9,1052.6,1052.6
XAUEUR,20101208,090500,1052.7,1052.8,1052.6,1052.6
XAUEUR,20101208,090600,1052.7,1052.8,1052.7,1052.7
XAUEUR,20101208,090700,1052.6,1052.8,1052.6,1052.8
XAUEUR,20101208,090800,1052.9,1053.3,1052.9,1053.3
XAUEUR,20101208,090900,1053.2,1053.5,1053.2,1053.5
XAUEUR,20101208,091000,1053.6,1053.9,1053.6,1053.8
XAUEUR,20101208,091100,1053.9,1054.0,1053.8,1053.9
XAUEUR,20101208,091200,1053.8,1053.9,1053.6,1053.6
XAUEUR,20101208,091300,1053.7,1053.9,1053.7,1053.7
XAUEUR,20101208,091400,1053.6,1053.6,1053.2,1053.2
XAUEUR,20101208,091500,1053.3,1053.4,1053.3,1053.3
XAUEUR,20101208,091600,1053.2,1053.4,1053.1,1053.1
XAUEUR,20101208,091800,1053.2,1054.0,1053.2,1054.0
XAUEUR,20101208,091900,1054.1,1054.4,1054.1,1054.4
XAUEUR,20101208,092000,1054.5,1054.6,1054.4,1054.6
XAUEUR,20101208,092100,1054.7,1054.7,1054.7,1054.7
XAUEUR,20101208,092200,1054.8,1055.0,1054.8,1055.0
XAUEUR,20101208,092300,1054.9,1054.9,1054.7,1054.8
XAUEUR,20101208,092400,1055.0,1055.7,1055.0,1055.7
XAUEUR,20101208,092500,1055.8,1056.0,1055.7,1056.0
XAUEUR,20101208,092600,1055.9,1055.9,1055.8,1055.8
XAUEUR,20101208,092800,1055.7,1055.7,1055.2,1055.2
XAUEUR,20101208,092900,1055.1,1055.1,1054.8,1055.0
XAUEUR,20101208,093000,1054.9,1055.2,1054.9,1055.2
XAUEUR,20101208,093100,1055.3,1055.3,1055.1,1055.3
XAUEUR,20101208,093200,1055.2,1055.2,1055.1,1055.2
XAUEUR,20101208,093400,1055.1,1055.1,1054.9,1054.9
XAUEUR,20101208,093600,1055.0,1055.1,1054.9,1054.9
XAUEUR,20101208,093700,1055.0,1055.1,1055.0,1055.1
XAUEUR,20101208,093800,1055.2,1055.2,1055.1,1055.1
XAUEUR,20101208,093900,1055.0,1055.0,1054.9,1054.9
XAUEUR,20101208,094000,1055.0,1055.0,1055.0,1055.0
XAUEUR,20101208,094100,1054.9,1055.0,1054.9,1054.9
XAUEUR,20101208,094200,1054.8,1054.9,1054.8,1054.9
XAUEUR,20101208,094400,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101208,094500,1055.2,1055.2,1055.2,1055.2
XAUEUR,20101208,094600,1055.3,1055.5,1055.3,1055.5
XAUEUR,20101208,094700,1055.6,1055.9,1055.6,1055.9
XAUEUR,20101208,094800,1056.0,1056.0,1055.7,1055.7
XAUEUR,20101208,094900,1055.8,1055.8,1055.6,1055.6
XAUEUR,20101208,095000,1055.7,1055.8,1055.7,1055.8
XAUEUR,20101208,095200,1055.7,1055.7,1055.6,1055.6
XAUEUR,20101208,095300,1055.7,1055.7,1055.6,1055.6
XAUEUR,20101208,095500,1055.5,1055.6,1055.5,1055.5
XAUEUR,20101208,095600,1055.4,1055.4,1055.4,1055.4
XAUEUR,20101208,095700,1055.5,1055.5,1055.5,1055.5
XAUEUR,20101208,095800,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101208,095900,1055.7,1055.7,1055.7,1055.7
XAUEUR,20101208,100000,1055.6,1055.6,1055.5,1055.6
XAUEUR,20101208,100200,1055.5,1055.6,1055.4,1055.6
XAUEUR,20101208,100300,1055.7,1055.9,1055.7,1055.9
XAUEUR,20101208,100400,1056.0,1056.5,1056.0,1056.5
XAUEUR,20101208,100500,1056.7,1057.0,1056.7,1057.0
XAUEUR,20101208,100600,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101208,100700,1057.1,1057.4,1057.0,1057.0
XAUEUR,20101208,100800,1057.1,1057.2,1057.1,1057.1
XAUEUR,20101208,100900,1057.0,1057.1,1056.9,1056.9
XAUEUR,20101208,101000,1057.0,1057.0,1057.0,1057.0
XAUEUR,20101208,101100,1056.9,1056.9,1056.9,1056.9
XAUEUR,20101208,101200,1057.0,1057.1,1056.8,1056.8
XAUEUR,20101208,101300,1056.7,1056.8,1056.7,1056.8
XAUEUR,20101208,101400,1056.7,1056.8,1056.6,1056.8
XAUEUR,20101208,101500,1056.6,1056.9,1056.6,1056.8
XAUEUR,20101208,101600,1056.9,1057.0,1056.9,1057.0
XAUEUR,20101208,101700,1057.2,1057.2,1056.8,1056.8
XAUEUR,20101208,101800,1056.7,1056.9,1056.7,1056.7
XAUEUR,20101208,101900,1056.6,1056.6,1056.5,1056.6
XAUEUR,20101208,102000,1056.5,1056.5,1056.3,1056.3
XAUEUR,20101208,102100,1056.4,1056.7,1056.4,1056.7
XAUEUR,20101208,102200,1056.6,1056.9,1056.5,1056.8
XAUEUR,20101208,102300,1056.7,1056.7,1056.4,1056.6
XAUEUR,20101208,102400,1056.7,1056.7,1056.4,1056.4
XAUEUR,20101208,102500,1056.5,1056.6,1056.4,1056.5
XAUEUR,20101208,102600,1056.6,1056.6,1056.1,1056.5
XAUEUR,20101208,102700,1056.6,1056.8,1056.6,1056.8
XAUEUR,20101208,102800,1056.7,1056.7,1056.5,1056.5
XAUEUR,20101208,102900,1056.4,1056.4,1056.4,1056.4
XAUEUR,20101208,103100,1056.5,1056.7,1056.5,1056.7
XAUEUR,20101208,103200,1056.8,1056.9,1056.6,1056.9
XAUEUR,20101208,103300,1056.8,1056.8,1056.5,1056.5
XAUEUR,20101208,103400,1056.4,1056.5,1056.4,1056.4
XAUEUR,20101208,103500,1056.6,1056.6,1056.6,1056.6
XAUEUR,20101208,103700,1056.4,1056.4,1056.1,1056.1
XAUEUR,20101208,103800,1056.2,1056.6,1056.2,1056.6
XAUEUR,20101208,103900,1056.5,1056.5,1056.3,1056.3
XAUEUR,20101208,104000,1056.4,1056.4,1056.2,1056.2
XAUEUR,20101208,104100,1056.1,1056.2,1056.1,1056.2
XAUEUR,20101208,104200,1056.3,1056.8,1056.3,1056.7
XAUEUR,20101208,104300,1056.6,1056.7,1056.5,1056.6
XAUEUR,20101208,104400,1056.5,1056.6,1056.5,1056.6
XAUEUR,20101208,104500,1056.5,1056.5,1056.4,1056.5
XAUEUR,20101208,104600,1056.6,1056.6,1056.3,1056.3
XAUEUR,20101208,104700,1056.4,1056.4,1056.2,1056.2
XAUEUR,20101208,104800,1056.1,1056.1,1055.9,1055.9
XAUEUR,20101208,104900,1056.0,1056.1,1056.0,1056.1
XAUEUR,20101208,105000,1056.0,1056.1,1056.0,1056.1
XAUEUR,20101208,105100,1056.2,1056.5,1056.2,1056.5
XAUEUR,20101208,105200,1056.6,1056.6,1056.5,1056.5
XAUEUR,20101208,105300,1056.4,1056.4,1056.3,1056.3
XAUEUR,20101208,105400,1056.1,1056.2,1056.1,1056.2
XAUEUR,20101208,105500,1056.1,1056.1,1055.9,1055.9
XAUEUR,20101208,105600,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101208,105700,1055.7,1056.1,1055.6,1056.1
XAUEUR,20101208,105800,1056.2,1056.2,1055.8,1055.8
XAUEUR,20101208,105900,1055.6,1055.8,1055.6,1055.8
XAUEUR,20101208,110000,1055.7,1055.8,1055.6,1055.8
XAUEUR,20101208,110100,1055.9,1055.9,1055.8,1055.8
XAUEUR,20101208,110300,1055.7,1055.8,1055.6,1055.8
XAUEUR,20101208,110400,1055.9,1055.9,1055.9,1055.9
XAUEUR,20101208,110500,1055.8,1055.9,1055.8,1055.9
XAUEUR,20101208,110600,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101208,110700,1055.9,1055.9,1055.9,1055.9
XAUEUR,20101208,110900,1055.8,1055.8,1055.2,1055.3
XAUEUR,20101208,111000,1055.4,1055.4,1055.4,1055.4
XAUEUR,20101208,111100,1055.5,1055.6,1055.5,1055.6
XAUEUR,20101208,111200,1055.5,1055.5,1054.6,1054.6
XAUEUR,20101208,111300,1054.5,1054.5,1054.5,1054.5
XAUEUR,20101208,111400,1054.4,1054.5,1054.4,1054.5
XAUEUR,20101208,111500,1054.6,1054.6,1054.4,1054.4
XAUEUR,20101208,111600,1054.3,1054.4,1054.1,1054.4
XAUEUR,20101208,111700,1054.7,1054.9,1054.6,1054.6
XAUEUR,20101208,111800,1054.5,1054.5,1054.2,1054.2
XAUEUR,20101208,111900,1054.1,1054.4,1054.1,1054.4
XAUEUR,20101208,112000,1054.3,1054.3,1054.1,1054.2
XAUEUR,20101208,112100,1054.3,1054.4,1054.2,1054.2
XAUEUR,20101208,112200,1054.1,1054.2,1054.0,1054.2
XAUEUR,20101208,112300,1054.1,1054.6,1054.1,1054.6
XAUEUR,20101208,112400,1054.7,1054.9,1054.6,1054.6
XAUEUR,20101208,112500,1054.5,1054.5,1054.4,1054.4
XAUEUR,20101208,112600,1054.6,1054.6,1054.2,1054.2
XAUEUR,20101208,112700,1054.1,1054.1,1053.5,1053.5
XAUEUR,20101208,112800,1053.6,1053.6,1053.4,1053.6
XAUEUR,20101208,112900,1053.5,1053.7,1053.4,1053.7
XAUEUR,20101208,113000,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101208,113100,1053.9,1053.9,1053.8,1053.9
XAUEUR,20101208,113200,1054.0,1054.3,1054.0,1054.2
XAUEUR,20101208,113300,1054.3,1054.3,1054.1,1054.1
XAUEUR,20101208,113400,1054.2,1054.3,1054.2,1054.3
XAUEUR,20101208,113500,1054.4,1054.5,1054.2,1054.5
XAUEUR,20101208,113600,1054.6,1054.6,1054.4,1054.4
XAUEUR,20101208,113700,1054.5,1054.5,1054.4,1054.4
XAUEUR,20101208,113800,1054.3,1054.3,1054.1,1054.2
XAUEUR,20101208,113900,1054.1,1054.4,1054.1,1054.4
XAUEUR,20101208,114000,1054.5,1054.5,1054.4,1054.4
XAUEUR,20101208,114100,1054.3,1054.3,1054.2,1054.2
XAUEUR,20101208,114200,1054.1,1054.3,1054.1,1054.3
XAUEUR,20101208,114300,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101208,114400,1054.5,1054.7,1054.5,1054.7
XAUEUR,20101208,114500,1054.6,1054.6,1054.2,1054.2
XAUEUR,20101208,114600,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101208,114700,1054.2,1054.2,1054.1,1054.1
XAUEUR,20101208,114800,1053.9,1053.9,1053.7,1053.7
XAUEUR,20101208,114900,1053.6,1053.6,1053.5,1053.6
XAUEUR,20101208,115000,1053.5,1053.5,1053.4,1053.4
XAUEUR,20101208,115100,1053.5,1053.6,1053.4,1053.6
XAUEUR,20101208,115200,1053.7,1053.7,1053.7,1053.7
XAUEUR,20101208,115300,1053.8,1053.9,1053.8,1053.8
XAUEUR,20101208,115400,1053.9,1054.1,1053.9,1054.1
XAUEUR,20101208,115500,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101208,115600,1054.1,1054.1,1053.9,1053.9
XAUEUR,20101208,115700,1054.0,1054.0,1054.0,1054.0
XAUEUR,20101208,115800,1053.9,1053.9,1053.8,1053.9
XAUEUR,20101208,115900,1054.2,1054.6,1054.2,1054.6
XAUEUR,20101208,120000,1054.5,1054.5,1054.4,1054.4
XAUEUR,20101208,120100,1054.3,1054.4,1054.3,1054.4
XAUEUR,20101208,120200,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101208,120300,1054.7,1054.7,1054.7,1054.7
XAUEUR,20101208,120400,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101208,120500,1054.5,1054.5,1054.5,1054.5
XAUEUR,20101208,120600,1054.4,1054.4,1054.1,1054.1
XAUEUR,20101208,120700,1054.2,1054.4,1054.2,1054.4
XAUEUR,20101208,120800,1054.5,1054.5,1054.3,1054.4
XAUEUR,20101208,121000,1054.6,1054.6,1054.4,1054.4
XAUEUR,20101208,121100,1054.2,1054.4,1054.2,1054.4
XAUEUR,20101208,121200,1054.3,1054.3,1054.2,1054.2
XAUEUR,20101208,121300,1054.3,1054.4,1054.3,1054.4
XAUEUR,20101208,121400,1054.3,1054.4,1054.3,1054.4
XAUEUR,20101208,121500,1054.5,1054.5,1054.4,1054.4
XAUEUR,20101208,121600,1054.5,1054.6,1054.5,1054.5
XAUEUR,20101208,121700,1054.4,1054.5,1054.4,1054.5
XAUEUR,20101208,121800,1054.6,1054.7,1054.5,1054.7
XAUEUR,20101208,121900,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101208,122000,1054.7,1054.8,1054.7,1054.7
XAUEUR,20101208,122100,1054.6,1054.8,1054.6,1054.8
XAUEUR,20101208,122200,1054.7,1054.7,1054.7,1054.7
XAUEUR,20101208,122300,1054.8,1054.9,1054.8,1054.9
XAUEUR,20101208,122400,1055.0,1055.3,1055.0,1055.3
XAUEUR,20101208,122500,1055.2,1055.2,1054.9,1054.9
XAUEUR,20101208,122600,1055.0,1055.1,1055.0,1055.0
XAUEUR,20101208,122700,1055.1,1055.4,1055.1,1055.2
XAUEUR,20101208,122800,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101208,122900,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101208,123000,1055.0,1055.1,1054.8,1054.9
XAUEUR,20101208,123100,1055.0,1055.1,1055.0,1055.1
XAUEUR,20101208,123300,1055.0,1055.1,1055.0,1055.1
XAUEUR,20101208,123400,1055.2,1055.2,1055.2,1055.2
XAUEUR,20101208,123500,1055.1,1055.1,1055.0,1055.0
XAUEUR,20101208,123600,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101208,123700,1055.1,1055.2,1055.1,1055.1
XAUEUR,20101208,123800,1055.0,1055.0,1054.9,1054.9
XAUEUR,20101208,124000,1055.1,1055.4,1055.1,1055.4
XAUEUR,20101208,124100,1055.7,1055.9,1055.6,1055.9
XAUEUR,20101208,124200,1056.2,1056.2,1056.1,1056.2
XAUEUR,20101208,124300,1056.1,1056.1,1055.2,1055.3
XAUEUR,20101208,124400,1055.4,1055.4,1054.8,1054.9
XAUEUR,20101208,124500,1055.0,1055.2,1054.9,1055.1
XAUEUR,20101208,124600,1055.0,1055.0,1054.8,1054.8
XAUEUR,20101208,124700,1054.7,1054.8,1054.6,1054.7
XAUEUR,20101208,124800,1054.6,1054.6,1054.4,1054.5
XAUEUR,20101208,124900,1054.6,1054.8,1054.6,1054.8
XAUEUR,20101208,125000,1054.7,1054.7,1054.6,1054.6
XAUEUR,20101208,125100,1054.7,1054.9,1054.7,1054.9
XAUEUR,20101208,125200,1055.0,1055.2,1055.0,1055.0
XAUEUR,20101208,125300,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101208,125500,1054.8,1054.8,1054.1,1054.1
XAUEUR,20101208,125600,1053.9,1054.1,1053.9,1053.9
XAUEUR,20101208,125700,1053.8,1054.4,1053.8,1054.4
XAUEUR,20101208,125800,1054.3,1054.3,1054.2,1054.2
XAUEUR,20101208,125900,1054.3,1054.4,1054.1,1054.1
XAUEUR,20101208,130000,1054.0,1054.1,1053.9,1054.0
XAUEUR,20101208,130100,1053.9,1053.9,1053.6,1053.6
XAUEUR,20101208,130200,1053.7,1053.9,1053.7,1053.9
XAUEUR,20101208,130300,1054.0,1054.1,1053.9,1053.9
XAUEUR,20101208,130400,1053.8,1054.1,1053.7,1053.7
XAUEUR,20101208,130500,1053.8,1054.1,1053.8,1054.1
XAUEUR,20101208,130600,1054.0,1054.0,1053.8,1053.8
XAUEUR,20101208,130700,1053.9,1054.7,1053.9,1054.5
XAUEUR,20101208,130800,1054.4,1054.4,1054.1,1054.1
XAUEUR,20101208,130900,1054.0,1054.0,1053.6,1053.6
XAUEUR,20101208,131100,1053.8,1054.0,1053.8,1054.0
XAUEUR,20101208,131200,1054.1,1054.4,1054.1,1054.4
XAUEUR,20101208,131300,1054.3,1054.4,1054.2,1054.2
XAUEUR,20101208,131400,1054.3,1054.4,1054.2,1054.2
XAUEUR,20101208,131500,1054.1,1054.1,1053.8,1053.8
XAUEUR,20101208,131600,1053.7,1053.7,1053.4,1053.4
XAUEUR,20101208,131700,1053.2,1053.2,1053.2,1053.2
XAUEUR,20101208,131800,1053.4,1053.6,1053.4,1053.5
XAUEUR,20101208,131900,1053.6,1053.9,1053.6,1053.9
XAUEUR,20101208,132000,1053.8,1053.9,1053.8,1053.8
XAUEUR,20101208,132100,1053.7,1053.7,1053.4,1053.4
XAUEUR,20101208,132300,1053.3,1053.3,1053.0,1053.0
XAUEUR,20101208,132400,1052.9,1053.1,1052.9,1053.0
XAUEUR,20101208,132500,1053.1,1053.2,1053.1,1053.1
XAUEUR,20101208,132600,1053.0,1053.0,1052.9,1052.9
XAUEUR,20101208,132700,1053.0,1053.2,1053.0,1053.2
XAUEUR,20101208,132800,1053.4,1053.5,1053.4,1053.5
XAUEUR,20101208,132900,1053.4,1053.6,1053.4,1053.6
XAUEUR,20101208,133100,1053.4,1053.4,1053.3,1053.3
XAUEUR,20101208,133200,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101208,133300,1053.5,1053.5,1053.1,1053.3
XAUEUR,20101208,133400,1053.4,1053.4,1053.2,1053.2
XAUEUR,20101208,133500,1053.1,1053.2,1053.1,1053.2
XAUEUR,20101208,133600,1053.3,1053.6,1053.3,1053.6
XAUEUR,20101208,133700,1053.7,1053.9,1053.7,1053.9
XAUEUR,20101208,133800,1053.8,1053.8,1052.8,1052.8
XAUEUR,20101208,133900,1052.9,1052.9,1052.6,1052.6
XAUEUR,20101208,134000,1052.2,1052.7,1051.9,1052.7
XAUEUR,20101208,134100,1052.8,1052.9,1052.8,1052.8
XAUEUR,20101208,134200,1052.7,1052.8,1052.6,1052.6
XAUEUR,20101208,134300,1052.5,1052.8,1052.5,1052.8
XAUEUR,20101208,134400,1052.7,1052.8,1052.6,1052.6
XAUEUR,20101208,134500,1052.7,1053.1,1052.7,1053.1
XAUEUR,20101208,134600,1053.2,1053.6,1053.2,1053.6
XAUEUR,20101208,134700,1053.8,1054.2,1053.8,1054.1
XAUEUR,20101208,134800,1054.0,1054.1,1054.0,1054.1
XAUEUR,20101208,134900,1054.2,1054.3,1054.2,1054.3
XAUEUR,20101208,135000,1054.4,1054.6,1054.2,1054.2
XAUEUR,20101208,135100,1054.1,1054.2,1053.8,1053.8
XAUEUR,20101208,135200,1053.7,1053.7,1053.4,1053.5
XAUEUR,20101208,135300,1053.4,1053.9,1053.4,1053.9
XAUEUR,20101208,135400,1053.8,1053.8,1053.6,1053.6
XAUEUR,20101208,135500,1053.5,1053.6,1053.4,1053.4
XAUEUR,20101208,135600,1053.3,1053.3,1053.1,1053.1
XAUEUR,20101208,135700,1053.2,1053.5,1053.2,1053.5
XAUEUR,20101208,135800,1053.4,1053.4,1053.3,1053.4
XAUEUR,20101208,135900,1053.3,1053.3,1053.0,1053.1
XAUEUR,20101208,140100,1053.3,1053.4,1053.3,1053.3
XAUEUR,20101208,140200,1053.4,1053.9,1053.4,1053.7
XAUEUR,20101208,140300,1053.4,1053.4,1052.8,1053.1
XAUEUR,20101208,140400,1053.3,1053.4,1053.2,1053.2
XAUEUR,20101208,140500,1053.1,1053.1,1052.2,1052.2
XAUEUR,20101208,140600,1052.1,1052.1,1051.3,1051.3
XAUEUR,20101208,140700,1051.2,1051.6,1051.1,1051.3
XAUEUR,20101208,140800,1051.2,1051.3,1051.2,1051.3
XAUEUR,20101208,140900,1051.4,1051.4,1050.8,1050.8
XAUEUR,20101208,141000,1050.9,1050.9,1050.7,1050.7
XAUEUR,20101208,141100,1050.6,1050.6,1048.4,1048.4
XAUEUR,20101208,141200,1048.2,1048.8,1048.2,1048.7
XAUEUR,20101208,141300,1048.8,1049.6,1048.8,1049.6
XAUEUR,20101208,141400,1049.7,1049.9,1049.7,1049.9
XAUEUR,20101208,141500,1049.7,1049.9,1049.6,1049.8
XAUEUR,20101208,141600,1050.0,1050.2,1049.8,1049.8
XAUEUR,20101208,141700,1050.0,1050.2,1050.0,1050.1
XAUEUR,20101208,141800,1050.2,1050.4,1050.2,1050.3
XAUEUR,20101208,141900,1050.2,1050.2,1049.7,1049.7
XAUEUR,20101208,142000,1049.6,1049.6,1048.7,1048.9
XAUEUR,20101208,142100,1049.3,1050.1,1049.3,1050.0
XAUEUR,20101208,142200,1049.9,1050.7,1049.6,1050.7
XAUEUR,20101208,142300,1050.6,1050.6,1050.4,1050.4
XAUEUR,20101208,142400,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101208,142500,1050.1,1050.1,1049.8,1049.9
XAUEUR,20101208,142600,1050.1,1050.1,1049.9,1050.1
XAUEUR,20101208,142700,1050.2,1050.9,1050.2,1050.9
XAUEUR,20101208,142800,1051.1,1051.4,1051.1,1051.2
XAUEUR,20101208,142900,1051.1,1051.4,1050.9,1050.9
XAUEUR,20101208,143000,1051.1,1051.1,1050.9,1051.1
XAUEUR,20101208,143100,1051.2,1051.8,1051.2,1051.3
XAUEUR,20101208,143200,1051.0,1051.0,1050.7,1050.9
XAUEUR,20101208,143300,1051.1,1052.0,1051.1,1052.0
XAUEUR,20101208,143400,1051.9,1052.0,1051.3,1051.3
XAUEUR,20101208,143500,1051.4,1051.5,1051.4,1051.4
XAUEUR,20101208,143600,1051.3,1051.3,1051.1,1051.3
XAUEUR,20101208,143700,1051.4,1051.5,1051.2,1051.2
XAUEUR,20101208,143800,1051.1,1051.1,1050.5,1050.5
XAUEUR,20101208,143900,1050.4,1050.8,1050.4,1050.8
XAUEUR,20101208,144000,1050.7,1050.7,1050.3,1050.4
XAUEUR,20101208,144100,1050.6,1051.4,1050.6,1051.4
XAUEUR,20101208,144200,1051.5,1051.8,1051.5,1051.8
XAUEUR,20101208,144300,1051.9,1051.9,1051.4,1051.4
XAUEUR,20101208,144400,1051.3,1051.3,1051.0,1051.2
XAUEUR,20101208,144500,1051.3,1051.5,1051.3,1051.5
XAUEUR,20101208,144600,1051.4,1051.6,1050.9,1050.9
XAUEUR,20101208,144700,1050.8,1051.0,1050.8,1051.0
XAUEUR,20101208,144800,1051.1,1051.6,1051.1,1051.6
XAUEUR,20101208,144900,1051.5,1051.5,1051.1,1051.1
XAUEUR,20101208,145000,1051.2,1051.2,1050.8,1051.1
XAUEUR,20101208,145100,1051.0,1051.0,1050.8,1050.8
XAUEUR,20101208,145200,1050.7,1050.7,1049.9,1049.9
XAUEUR,20101208,145300,1049.6,1049.6,1049.1,1049.2
XAUEUR,20101208,145400,1049.1,1049.1,1048.6,1048.6
XAUEUR,20101208,145500,1048.5,1048.8,1048.5,1048.8
XAUEUR,20101208,145600,1048.9,1049.4,1048.9,1049.4
XAUEUR,20101208,145700,1049.5,1049.5,1049.5,1049.5
XAUEUR,20101208,145800,1049.6,1049.7,1049.4,1049.7
XAUEUR,20101208,145900,1050.1,1050.3,1050.1,1050.1
XAUEUR,20101208,150000,1050.2,1050.4,1050.2,1050.2
XAUEUR,20101208,150100,1050.1,1050.2,1050.1,1050.1
XAUEUR,20101208,150200,1050.2,1050.3,1050.1,1050.2
XAUEUR,20101208,150300,1050.4,1050.4,1050.2,1050.4
XAUEUR,20101208,150400,1050.3,1050.3,1049.8,1049.8
XAUEUR,20101208,150500,1049.7,1049.8,1049.4,1049.8
XAUEUR,20101208,150600,1049.9,1050.1,1049.9,1050.1
XAUEUR,20101208,150700,1050.2,1050.3,1050.2,1050.3
XAUEUR,20101208,150800,1050.5,1050.8,1050.5,1050.5
XAUEUR,20101208,150900,1050.6,1050.7,1050.2,1050.4
XAUEUR,20101208,151000,1050.5,1050.5,1050.2,1050.4
XAUEUR,20101208,151100,1050.3,1050.5,1050.3,1050.4
XAUEUR,20101208,151200,1050.5,1050.6,1050.4,1050.4
XAUEUR,20101208,151300,1050.6,1051.4,1050.5,1051.4
XAUEUR,20101208,151400,1051.5,1051.7,1051.5,1051.7
XAUEUR,20101208,151500,1051.8,1052.4,1051.6,1051.7
XAUEUR,20101208,151600,1051.9,1052.9,1051.9,1052.9
XAUEUR,20101208,151700,1053.1,1053.2,1052.8,1052.9
XAUEUR,20101208,151800,1052.8,1052.8,1052.6,1052.6
XAUEUR,20101208,151900,1052.5,1052.6,1052.3,1052.3
XAUEUR,20101208,152000,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101208,152100,1052.3,1052.3,1051.9,1051.9
XAUEUR,20101208,152200,1052.1,1052.2,1052.1,1052.2
XAUEUR,20101208,152300,1052.1,1052.1,1051.8,1051.8
XAUEUR,20101208,152400,1051.9,1052.0,1051.9,1052.0
XAUEUR,20101208,152500,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101208,152600,1052.0,1052.0,1051.9,1051.9
XAUEUR,20101208,152700,1051.8,1051.9,1051.8,1051.9
XAUEUR,20101208,152800,1052.1,1052.3,1052.0,1052.0
XAUEUR,20101208,152900,1051.9,1052.1,1051.7,1051.7
XAUEUR,20101208,153000,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101208,153100,1051.9,1052.1,1051.9,1052.1
XAUEUR,20101208,153200,1052.0,1052.0,1051.8,1051.9
XAUEUR,20101208,153300,1052.0,1052.3,1052.0,1052.3
XAUEUR,20101208,153400,1052.4,1052.8,1052.4,1052.8
XAUEUR,20101208,153500,1052.9,1052.9,1052.2,1052.2
XAUEUR,20101208,153600,1052.3,1052.3,1051.7,1051.8
XAUEUR,20101208,153700,1051.9,1053.1,1051.9,1053.1
XAUEUR,20101208,153800,1053.2,1053.3,1052.8,1052.8
XAUEUR,20101208,153900,1052.7,1052.7,1052.2,1052.2
XAUEUR,20101208,154000,1052.3,1052.3,1052.0,1052.1
XAUEUR,20101208,154100,1051.9,1052.0,1051.8,1052.0
XAUEUR,20101208,154200,1052.1,1052.1,1051.2,1051.2
XAUEUR,20101208,154300,1050.9,1051.1,1050.7,1051.0
XAUEUR,20101208,154400,1050.9,1050.9,1050.3,1050.6
XAUEUR,20101208,154500,1050.7,1051.0,1050.3,1050.6
XAUEUR,20101208,154600,1050.5,1050.6,1050.4,1050.5
XAUEUR,20101208,154700,1050.6,1050.8,1050.6,1050.7
XAUEUR,20101208,154800,1050.8,1050.8,1050.4,1050.4
XAUEUR,20101208,154900,1050.5,1050.6,1049.7,1049.7
XAUEUR,20101208,155000,1049.6,1049.6,1049.3,1049.3
XAUEUR,20101208,155100,1049.4,1050.1,1049.3,1050.1
XAUEUR,20101208,155200,1050.2,1050.2,1050.0,1050.2
XAUEUR,20101208,155300,1050.3,1050.4,1049.6,1049.6
XAUEUR,20101208,155400,1049.4,1049.4,1047.9,1048.2
XAUEUR,20101208,155500,1048.1,1048.4,1047.9,1048.4
XAUEUR,20101208,155600,1048.6,1048.6,1047.6,1047.6
XAUEUR,20101208,155700,1047.4,1048.2,1047.2,1048.2
XAUEUR,20101208,155800,1048.3,1048.4,1048.2,1048.3
XAUEUR,20101208,155900,1048.4,1048.4,1048.2,1048.4
XAUEUR,20101208,160000,1048.5,1048.8,1048.5,1048.8
XAUEUR,20101208,160100,1048.7,1048.7,1048.0,1048.0
XAUEUR,20101208,160200,1047.9,1047.9,1047.1,1047.6
XAUEUR,20101208,160300,1047.4,1047.4,1046.1,1046.1
XAUEUR,20101208,160400,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101208,160500,1046.3,1046.7,1046.3,1046.5
XAUEUR,20101208,160600,1046.6,1046.8,1046.4,1046.4
XAUEUR,20101208,160700,1046.3,1046.3,1046.1,1046.1
XAUEUR,20101208,160800,1046.0,1046.0,1045.7,1045.7
XAUEUR,20101208,160900,1045.8,1046.4,1045.8,1046.4
XAUEUR,20101208,161000,1046.3,1046.4,1046.2,1046.2
XAUEUR,20101208,161100,1046.3,1046.4,1045.6,1045.6
XAUEUR,20101208,161200,1045.3,1045.3,1044.1,1044.1
XAUEUR,20101208,161300,1044.0,1044.3,1043.8,1044.3
XAUEUR,20101208,161400,1044.4,1044.4,1044.2,1044.2
XAUEUR,20101208,161500,1044.1,1044.1,1041.0,1041.0
XAUEUR,20101208,161600,1040.9,1040.9,1040.5,1040.5
XAUEUR,20101208,161700,1040.4,1040.6,1040.4,1040.4
XAUEUR,20101208,161800,1040.6,1041.2,1040.6,1040.7
XAUEUR,20101208,161900,1040.6,1040.7,1039.7,1040.0
XAUEUR,20101208,162000,1039.7,1039.7,1038.2,1038.2
XAUEUR,20101208,162100,1038.1,1038.2,1037.9,1037.9
XAUEUR,20101208,162200,1037.8,1037.8,1036.8,1037.1
XAUEUR,20101208,162300,1037.0,1037.0,1036.4,1036.7
XAUEUR,20101208,162400,1036.8,1037.3,1036.8,1037.3
XAUEUR,20101208,162500,1037.5,1038.3,1037.5,1038.3
XAUEUR,20101208,162600,1038.2,1038.7,1038.1,1038.7
XAUEUR,20101208,162700,1038.8,1039.4,1038.8,1039.4
XAUEUR,20101208,162800,1039.3,1039.3,1039.2,1039.2
XAUEUR,20101208,162900,1039.1,1039.4,1039.1,1039.1
XAUEUR,20101208,163000,1038.9,1039.4,1038.9,1039.4
XAUEUR,20101208,163100,1039.3,1039.8,1039.3,1039.6
XAUEUR,20101208,163200,1039.4,1040.1,1039.4,1040.1
XAUEUR,20101208,163300,1040.2,1040.4,1040.1,1040.4
XAUEUR,20101208,163400,1040.3,1040.4,1040.3,1040.3
XAUEUR,20101208,163500,1040.2,1040.2,1039.8,1039.9
XAUEUR,20101208,163600,1040.1,1040.6,1040.1,1040.6
XAUEUR,20101208,163700,1040.7,1040.9,1040.7,1040.9
XAUEUR,20101208,163800,1041.0,1041.0,1040.7,1040.8
XAUEUR,20101208,163900,1040.9,1040.9,1040.9,1040.9
XAUEUR,20101208,164000,1041.0,1041.1,1041.0,1041.1
XAUEUR,20101208,164100,1040.9,1040.9,1040.9,1040.9
XAUEUR,20101208,164200,1040.8,1040.8,1040.0,1040.0
XAUEUR,20101208,164300,1039.9,1039.9,1039.6,1039.6
XAUEUR,20101208,164400,1039.5,1039.5,1038.4,1038.4
XAUEUR,20101208,164500,1038.3,1038.3,1037.8,1037.8
XAUEUR,20101208,164600,1037.9,1038.3,1037.8,1037.8
XAUEUR,20101208,164700,1037.9,1039.4,1037.9,1039.4
XAUEUR,20101208,164800,1039.3,1039.8,1039.2,1039.8
XAUEUR,20101208,164900,1039.7,1039.7,1039.3,1039.3
XAUEUR,20101208,165000,1039.5,1039.6,1039.4,1039.6
XAUEUR,20101208,165100,1039.7,1039.8,1039.6,1039.8
XAUEUR,20101208,165200,1039.7,1039.7,1039.1,1039.3
XAUEUR,20101208,165300,1039.4,1040.2,1039.4,1040.1
XAUEUR,20101208,165400,1039.9,1039.9,1039.6,1039.9
XAUEUR,20101208,165500,1040.1,1040.4,1040.1,1040.4
XAUEUR,20101208,165600,1040.6,1040.6,1040.4,1040.5
XAUEUR,20101208,165700,1040.2,1040.2,1039.8,1040.0
XAUEUR,20101208,165800,1040.1,1040.1,1039.8,1039.9
XAUEUR,20101208,165900,1040.1,1040.6,1040.1,1040.6
XAUEUR,20101208,170000,1040.5,1040.6,1040.5,1040.6
XAUEUR,20101208,170100,1040.7,1040.9,1040.7,1040.9
XAUEUR,20101208,170200,1040.7,1040.7,1040.2,1040.3
XAUEUR,20101208,170300,1040.1,1040.4,1040.1,1040.4
XAUEUR,20101208,170400,1040.5,1040.6,1040.5,1040.5
XAUEUR,20101208,170500,1040.4,1040.6,1040.4,1040.5
XAUEUR,20101208,170600,1040.4,1040.5,1040.1,1040.5
XAUEUR,20101208,170700,1040.6,1041.2,1040.6,1041.2
XAUEUR,20101208,170800,1041.3,1041.9,1041.3,1041.9
XAUEUR,20101208,170900,1042.1,1042.3,1042.1,1042.3
XAUEUR,20101208,171000,1042.4,1042.6,1042.4,1042.4
XAUEUR,20101208,171100,1042.3,1042.3,1042.1,1042.1
XAUEUR,20101208,171200,1042.0,1042.0,1041.6,1041.6
XAUEUR,20101208,171300,1041.5,1041.5,1041.1,1041.1
XAUEUR,20101208,171400,1040.8,1041.1,1040.8,1041.0
XAUEUR,20101208,171500,1041.1,1041.4,1041.1,1041.4
XAUEUR,20101208,171600,1041.5,1041.9,1041.5,1041.9
XAUEUR,20101208,171700,1042.0,1042.2,1041.9,1042.2
XAUEUR,20101208,171800,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101208,171900,1042.0,1042.0,1041.4,1041.4
XAUEUR,20101208,172000,1041.3,1041.6,1041.1,1041.6
XAUEUR,20101208,172100,1041.5,1041.6,1041.3,1041.6
XAUEUR,20101208,172200,1041.8,1042.4,1041.8,1042.4
XAUEUR,20101208,172300,1042.8,1043.2,1042.8,1043.1
XAUEUR,20101208,172400,1042.9,1042.9,1042.6,1042.6
XAUEUR,20101208,172500,1042.5,1042.9,1042.5,1042.9
XAUEUR,20101208,172600,1043.0,1043.0,1042.6,1042.6
XAUEUR,20101208,172700,1042.5,1042.5,1042.3,1042.3
XAUEUR,20101208,172800,1042.2,1042.2,1041.9,1042.0
XAUEUR,20101208,172900,1042.1,1042.3,1042.1,1042.3
XAUEUR,20101208,173000,1042.2,1042.2,1041.9,1041.9
XAUEUR,20101208,173100,1041.8,1041.8,1041.4,1041.4
XAUEUR,20101208,173200,1041.2,1041.2,1040.9,1041.2
XAUEUR,20101208,173300,1041.1,1041.2,1040.9,1041.2
XAUEUR,20101208,173400,1041.3,1041.6,1041.3,1041.6
XAUEUR,20101208,173500,1041.7,1042.2,1041.7,1042.2
XAUEUR,20101208,173600,1042.4,1042.4,1042.3,1042.3
XAUEUR,20101208,173700,1042.2,1042.2,1041.5,1041.5
XAUEUR,20101208,173800,1041.4,1041.4,1040.9,1040.9
XAUEUR,20101208,173900,1040.8,1041.4,1040.8,1041.4
XAUEUR,20101208,174000,1041.6,1042.0,1041.6,1042.0
XAUEUR,20101208,174100,1042.1,1042.4,1042.1,1042.4
XAUEUR,20101208,174200,1042.6,1042.7,1042.6,1042.6
XAUEUR,20101208,174300,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101208,174400,1042.7,1042.7,1042.6,1042.6
XAUEUR,20101208,174500,1042.7,1042.8,1042.6,1042.6
XAUEUR,20101208,174600,1042.7,1043.1,1042.7,1043.1
XAUEUR,20101208,174700,1043.2,1043.4,1043.2,1043.2
XAUEUR,20101208,174800,1043.0,1043.0,1042.9,1042.9
XAUEUR,20101208,174900,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101208,175000,1042.7,1042.7,1042.1,1042.1
XAUEUR,20101208,175100,1042.2,1042.6,1042.2,1042.6
XAUEUR,20101208,175200,1042.7,1043.1,1042.7,1043.1
XAUEUR,20101208,175300,1043.2,1043.2,1042.6,1042.7
XAUEUR,20101208,175400,1042.9,1044.0,1042.9,1043.9
XAUEUR,20101208,175500,1043.8,1043.8,1043.3,1043.3
XAUEUR,20101208,175600,1043.2,1043.6,1043.1,1043.4
XAUEUR,20101208,175700,1043.5,1043.6,1043.5,1043.6
XAUEUR,20101208,175800,1043.7,1044.1,1043.7,1043.9
XAUEUR,20101208,175900,1044.0,1044.4,1044.0,1044.4
XAUEUR,20101208,180000,1044.3,1044.3,1044.2,1044.3
XAUEUR,20101208,180100,1044.4,1045.1,1044.4,1044.9
XAUEUR,20101208,180200,1044.8,1044.9,1044.6,1044.9
XAUEUR,20101208,180300,1044.8,1044.8,1044.5,1044.5
XAUEUR,20101208,180400,1044.4,1044.4,1043.9,1043.9
XAUEUR,20101208,180600,1044.0,1044.2,1044.0,1044.2
XAUEUR,20101208,180700,1044.3,1044.7,1044.3,1044.7
XAUEUR,20101208,180800,1044.8,1044.8,1044.3,1044.3
XAUEUR,20101208,180900,1044.4,1044.6,1044.4,1044.6
XAUEUR,20101208,181000,1044.5,1044.5,1044.4,1044.5
XAUEUR,20101208,181100,1044.4,1044.4,1044.2,1044.2
XAUEUR,20101208,181200,1044.1,1044.1,1043.9,1044.1
XAUEUR,20101208,181300,1044.2,1044.2,1044.1,1044.1
XAUEUR,20101208,181400,1043.9,1043.9,1043.8,1043.9
XAUEUR,20101208,181500,1043.8,1043.8,1043.6,1043.6
XAUEUR,20101208,181600,1043.7,1044.3,1043.7,1044.2
XAUEUR,20101208,181700,1044.1,1044.1,1044.0,1044.0
XAUEUR,20101208,181800,1043.8,1043.8,1043.6,1043.6
XAUEUR,20101208,181900,1043.5,1043.6,1043.5,1043.6
XAUEUR,20101208,182000,1043.7,1044.3,1043.7,1044.3
XAUEUR,20101208,182100,1044.4,1044.6,1044.4,1044.6
XAUEUR,20101208,182300,1044.7,1044.8,1044.5,1044.5
XAUEUR,20101208,182400,1044.4,1044.4,1044.2,1044.2
XAUEUR,20101208,182500,1044.1,1044.5,1044.1,1044.4
XAUEUR,20101208,182700,1044.3,1044.3,1044.1,1044.2
XAUEUR,20101208,182800,1044.3,1044.4,1044.3,1044.4
XAUEUR,20101208,182900,1044.3,1044.3,1044.2,1044.2
XAUEUR,20101208,183000,1044.1,1044.2,1044.1,1044.2
XAUEUR,20101208,183200,1044.3,1044.4,1044.3,1044.4
XAUEUR,20101208,183300,1044.3,1044.3,1044.2,1044.2
XAUEUR,20101208,183400,1044.1,1044.1,1043.2,1043.2
XAUEUR,20101208,183500,1043.1,1043.1,1042.8,1042.9
XAUEUR,20101208,183600,1043.2,1043.9,1043.2,1043.9
XAUEUR,20101208,183700,1043.8,1043.8,1043.7,1043.7
XAUEUR,20101208,183800,1043.6,1043.8,1043.6,1043.8
XAUEUR,20101208,183900,1043.9,1044.2,1043.9,1044.2
XAUEUR,20101208,184000,1044.3,1044.4,1044.1,1044.4
XAUEUR,20101208,184100,1044.3,1044.4,1044.2,1044.3
XAUEUR,20101208,184200,1044.2,1044.2,1043.7,1043.7
XAUEUR,20101208,184300,1043.8,1044.0,1043.8,1043.9
XAUEUR,20101208,184400,1043.8,1044.0,1043.8,1043.9
XAUEUR,20101208,184500,1043.8,1043.9,1043.8,1043.9
XAUEUR,20101208,184600,1043.8,1043.8,1043.7,1043.7
XAUEUR,20101208,184700,1043.6,1043.7,1043.3,1043.5
XAUEUR,20101208,184800,1043.6,1043.7,1043.6,1043.7
XAUEUR,20101208,184900,1043.8,1044.1,1043.8,1044.1
XAUEUR,20101208,185000,1043.9,1043.9,1043.7,1043.9
XAUEUR,20101208,185100,1043.8,1044.0,1043.8,1043.9
XAUEUR,20101208,185200,1044.0,1044.1,1044.0,1044.1
XAUEUR,20101208,185300,1044.2,1044.2,1044.1,1044.1
XAUEUR,20101208,185400,1044.2,1044.2,1044.1,1044.1
XAUEUR,20101208,185500,1044.2,1044.2,1044.2,1044.2
XAUEUR,20101208,185600,1044.1,1044.1,1043.4,1043.4
XAUEUR,20101208,185700,1043.6,1043.6,1043.3,1043.3
XAUEUR,20101208,185800,1043.2,1043.4,1043.2,1043.4
XAUEUR,20101208,185900,1043.3,1043.3,1043.2,1043.2
XAUEUR,20101208,190000,1043.3,1044.3,1043.3,1044.3
XAUEUR,20101208,190100,1044.4,1045.5,1044.4,1045.5
XAUEUR,20101208,190200,1045.6,1045.9,1045.4,1045.4
XAUEUR,20101208,190300,1045.2,1045.4,1045.0,1045.1
XAUEUR,20101208,190400,1045.0,1045.0,1044.8,1044.9
XAUEUR,20101208,190500,1045.1,1045.3,1045.1,1045.2
XAUEUR,20101208,190600,1045.3,1045.4,1045.3,1045.4
XAUEUR,20101208,190700,1045.3,1045.3,1045.0,1045.0
XAUEUR,20101208,190800,1044.9,1044.9,1044.5,1044.7
XAUEUR,20101208,190900,1044.8,1044.9,1044.8,1044.9
XAUEUR,20101208,191000,1044.8,1044.9,1044.8,1044.9
XAUEUR,20101208,191100,1044.8,1045.5,1044.7,1045.5
XAUEUR,20101208,191200,1045.4,1045.4,1045.2,1045.4
XAUEUR,20101208,191300,1045.3,1045.5,1045.2,1045.5
XAUEUR,20101208,191400,1045.6,1045.6,1045.4,1045.6
XAUEUR,20101208,191500,1045.4,1045.4,1045.1,1045.2
XAUEUR,20101208,191600,1045.1,1045.1,1044.9,1044.9
XAUEUR,20101208,191700,1044.8,1044.8,1044.3,1044.4
XAUEUR,20101208,191800,1044.5,1044.9,1044.5,1044.9
XAUEUR,20101208,191900,1045.0,1045.1,1044.9,1045.1
XAUEUR,20101208,192000,1044.9,1045.0,1044.6,1045.0
XAUEUR,20101208,192100,1045.1,1045.2,1044.6,1044.7
XAUEUR,20101208,192200,1044.6,1044.6,1044.2,1044.2
XAUEUR,20101208,192300,1044.3,1044.6,1044.3,1044.6
XAUEUR,20101208,192400,1044.5,1044.5,1043.6,1043.6
XAUEUR,20101208,192500,1043.4,1043.4,1043.2,1043.2
XAUEUR,20101208,192600,1043.1,1043.9,1043.1,1043.9
XAUEUR,20101208,192700,1044.1,1044.2,1044.1,1044.2
XAUEUR,20101208,192800,1044.1,1044.1,1043.9,1043.9
XAUEUR,20101208,192900,1043.7,1043.7,1042.9,1043.0
XAUEUR,20101208,193000,1043.1,1043.1,1042.8,1042.8
XAUEUR,20101208,193100,1042.7,1042.8,1042.6,1042.8
XAUEUR,20101208,193200,1042.7,1042.7,1042.7,1042.7
XAUEUR,20101208,193300,1042.6,1043.3,1042.6,1043.3
XAUEUR,20101208,193400,1043.4,1043.6,1043.3,1043.3
XAUEUR,20101208,193500,1043.4,1043.4,1042.9,1042.9
XAUEUR,20101208,193600,1042.8,1042.9,1042.7,1042.8
XAUEUR,20101208,193700,1042.7,1042.9,1042.7,1042.9
XAUEUR,20101208,193800,1043.0,1043.1,1043.0,1043.1
XAUEUR,20101208,193900,1043.0,1043.0,1042.8,1042.8
XAUEUR,20101208,194000,1042.7,1042.7,1042.6,1042.6
XAUEUR,20101208,194100,1042.5,1042.6,1042.5,1042.6
XAUEUR,20101208,194200,1042.7,1042.8,1042.7,1042.8
XAUEUR,20101208,194300,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101208,194500,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101208,194700,1042.7,1042.7,1042.6,1042.6
XAUEUR,20101208,194800,1042.5,1042.5,1041.8,1041.8
XAUEUR,20101208,194900,1041.7,1041.7,1041.4,1041.4
XAUEUR,20101208,195000,1041.3,1041.3,1040.3,1040.3
XAUEUR,20101208,195100,1040.2,1041.2,1040.1,1041.2
XAUEUR,20101208,195200,1041.4,1041.6,1041.4,1041.6
XAUEUR,20101208,195300,1041.8,1042.4,1041.8,1042.4
XAUEUR,20101208,195400,1042.6,1042.9,1042.6,1042.9
XAUEUR,20101208,195500,1042.8,1043.0,1042.8,1042.8
XAUEUR,20101208,195600,1042.9,1043.1,1042.9,1042.9
XAUEUR,20101208,195700,1043.0,1043.0,1042.8,1042.8
XAUEUR,20101208,195800,1042.7,1042.7,1042.6,1042.7
XAUEUR,20101208,195900,1042.8,1043.0,1042.8,1043.0
XAUEUR,20101208,200000,1042.9,1043.2,1042.9,1043.2
XAUEUR,20101208,200100,1043.1,1043.1,1042.8,1042.9
XAUEUR,20101208,200200,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101208,200300,1042.9,1043.1,1042.9,1042.9
XAUEUR,20101208,200400,1043.1,1043.4,1043.1,1043.4
XAUEUR,20101208,200500,1043.3,1043.3,1043.1,1043.1
XAUEUR,20101208,200700,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101208,200800,1043.1,1043.1,1042.9,1042.9
XAUEUR,20101208,200900,1043.1,1043.1,1043.1,1043.1
XAUEUR,20101208,201000,1043.2,1043.4,1043.2,1043.4
XAUEUR,20101208,201100,1043.3,1043.3,1043.0,1043.0
XAUEUR,20101208,201200,1042.9,1043.0,1042.9,1042.9
XAUEUR,20101208,201300,1042.8,1042.8,1042.6,1042.8
XAUEUR,20101208,201400,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101208,201500,1043.0,1043.0,1043.0,1043.0
XAUEUR,20101208,201600,1043.1,1043.2,1043.1,1043.2
XAUEUR,20101208,201700,1043.1,1043.1,1042.9,1042.9
XAUEUR,20101208,201800,1043.1,1043.3,1042.9,1042.9
XAUEUR,20101208,202000,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101208,202100,1042.7,1042.8,1042.7,1042.8
XAUEUR,20101208,202200,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101208,202300,1042.8,1042.8,1042.2,1042.2
XAUEUR,20101208,202400,1042.3,1042.4,1042.3,1042.3
XAUEUR,20101208,202500,1042.2,1042.4,1041.9,1042.3
XAUEUR,20101208,202600,1042.2,1042.6,1042.2,1042.6
XAUEUR,20101208,202700,1042.5,1042.5,1042.2,1042.2
XAUEUR,20101208,202800,1042.3,1042.3,1042.3,1042.3
XAUEUR,20101208,202900,1042.2,1042.2,1042.1,1042.2
XAUEUR,20101208,203000,1042.1,1042.1,1042.0,1042.0
XAUEUR,20101208,203100,1042.1,1042.2,1042.1,1042.2
XAUEUR,20101208,203200,1042.3,1042.4,1042.3,1042.4
XAUEUR,20101208,203300,1042.3,1042.6,1042.2,1042.6
XAUEUR,20101208,203400,1042.7,1042.7,1042.7,1042.7
XAUEUR,20101208,203500,1042.6,1042.6,1042.4,1042.4
XAUEUR,20101208,203600,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101208,203700,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101208,203800,1042.0,1042.0,1041.9,1041.9
XAUEUR,20101208,203900,1041.8,1041.8,1041.6,1041.6
XAUEUR,20101208,204000,1041.5,1041.5,1041.2,1041.2
XAUEUR,20101208,204100,1041.3,1041.5,1041.3,1041.4
XAUEUR,20101208,204200,1041.3,1041.5,1041.2,1041.2
XAUEUR,20101208,204300,1041.1,1041.2,1041.1,1041.2
XAUEUR,20101208,204400,1041.3,1041.9,1041.3,1041.9
XAUEUR,20101208,204500,1042.1,1042.6,1042.1,1042.6
XAUEUR,20101208,204600,1042.4,1042.4,1042.2,1042.2
XAUEUR,20101208,204700,1042.0,1042.1,1041.7,1041.7
XAUEUR,20101208,204800,1041.6,1041.8,1041.5,1041.6
XAUEUR,20101208,204900,1041.7,1041.9,1041.7,1041.9
XAUEUR,20101208,205000,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101208,205100,1041.7,1041.7,1041.6,1041.6
XAUEUR,20101208,205200,1041.7,1041.9,1041.7,1041.8
XAUEUR,20101208,205300,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101208,205400,1042.0,1042.0,1041.8,1041.9
XAUEUR,20101208,205500,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101208,205700,1042.0,1042.0,1041.8,1041.8
XAUEUR,20101208,205800,1041.7,1041.7,1041.6,1041.6
XAUEUR,20101208,205900,1041.7,1041.9,1041.7,1041.9
XAUEUR,20101208,210000,1042.0,1042.1,1042.0,1042.0
XAUEUR,20101208,210100,1041.9,1042.1,1041.9,1042.1
XAUEUR,20101208,210200,1042.2,1042.4,1042.2,1042.4
XAUEUR,20101208,210400,1042.5,1042.9,1042.5,1042.9
XAUEUR,20101208,210600,1043.0,1043.1,1043.0,1043.1
XAUEUR,20101208,210700,1043.0,1043.0,1042.9,1042.9
XAUEUR,20101208,210800,1043.0,1043.2,1043.0,1043.1
XAUEUR,20101208,210900,1043.0,1043.1,1043.0,1043.1
XAUEUR,20101208,211000,1043.2,1043.4,1043.2,1043.3
XAUEUR,20101208,211100,1043.2,1043.2,1043.1,1043.1
XAUEUR,20101208,211200,1043.2,1043.2,1043.1,1043.1
XAUEUR,20101208,211300,1043.0,1043.0,1042.9,1042.9
XAUEUR,20101208,211400,1043.0,1043.1,1043.0,1043.1
XAUEUR,20101208,211700,1042.9,1042.9,1042.6,1042.6
XAUEUR,20101208,211800,1042.7,1042.8,1042.7,1042.7
XAUEUR,20101208,211900,1042.6,1042.8,1042.6,1042.8
XAUEUR,20101208,212000,1042.9,1042.9,1042.8,1042.8
XAUEUR,20101208,212100,1042.9,1042.9,1042.8,1042.8
XAUEUR,20101208,212200,1042.9,1043.0,1042.9,1043.0
XAUEUR,20101208,212300,1043.1,1043.1,1043.1,1043.1
XAUEUR,20101208,212400,1043.0,1043.0,1042.9,1042.9
XAUEUR,20101208,212500,1043.0,1043.0,1043.0,1043.0
XAUEUR,20101208,212600,1043.1,1043.1,1042.3,1042.3
XAUEUR,20101208,212700,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101208,212800,1042.5,1042.6,1042.5,1042.6
XAUEUR,20101208,212900,1042.7,1042.9,1042.7,1042.7
XAUEUR,20101208,213000,1042.6,1042.6,1042.1,1042.1
XAUEUR,20101208,213100,1042.2,1042.6,1042.2,1042.4
XAUEUR,20101208,213200,1042.3,1042.4,1042.3,1042.4
XAUEUR,20101208,213300,1042.5,1042.6,1042.5,1042.5
XAUEUR,20101208,213400,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101208,213500,1042.5,1042.6,1042.4,1042.4
XAUEUR,20101208,213700,1042.3,1042.3,1042.2,1042.2
XAUEUR,20101208,213800,1042.1,1042.4,1042.1,1042.4
XAUEUR,20101208,213900,1042.5,1042.5,1042.2,1042.2
XAUEUR,20101208,214000,1042.1,1042.1,1041.6,1041.6
XAUEUR,20101208,214100,1041.5,1041.5,1041.4,1041.4
XAUEUR,20101208,214200,1041.3,1041.3,1041.2,1041.3
XAUEUR,20101208,214300,1041.4,1041.4,1041.4,1041.4
XAUEUR,20101208,214400,1041.3,1041.3,1041.3,1041.3
XAUEUR,20101208,214500,1041.4,1041.6,1041.4,1041.4
XAUEUR,20101208,214600,1041.3,1041.6,1041.3,1041.6
XAUEUR,20101208,214700,1041.7,1041.9,1041.7,1041.9
XAUEUR,20101208,214800,1042.0,1042.1,1041.5,1041.5
XAUEUR,20101208,214900,1041.4,1041.6,1041.4,1041.6
XAUEUR,20101208,215000,1041.4,1041.4,1041.1,1041.2
XAUEUR,20101208,215100,1041.3,1041.4,1041.3,1041.4
XAUEUR,20101208,215200,1041.3,1041.3,1041.2,1041.2
XAUEUR,20101208,215300,1041.3,1041.3,1041.3,1041.3
XAUEUR,20101208,215400,1041.4,1041.6,1041.4,1041.6
XAUEUR,20101208,215500,1041.5,1041.5,1041.2,1041.2
XAUEUR,20101208,215600,1041.1,1041.1,1041.0,1041.0
XAUEUR,20101208,215700,1041.1,1041.5,1041.1,1041.5
XAUEUR,20101208,215800,1041.6,1041.9,1041.5,1041.5
XAUEUR,20101208,215900,1041.4,1041.4,1041.0,1041.0
XAUEUR,20101208,220000,1040.8,1040.8,1040.8,1040.8
XAUEUR,20101208,220100,1040.6,1040.6,1040.6,1040.6
XAUEUR,20101208,220200,1040.7,1040.9,1040.7,1040.9
XAUEUR,20101208,220300,1040.8,1040.8,1040.8,1040.8
XAUEUR,20101208,220400,1040.9,1040.9,1040.9,1040.9
XAUEUR,20101208,220600,1041.0,1041.1,1041.0,1041.1
XAUEUR,20101208,220800,1041.2,1041.2,1041.2,1041.2
XAUEUR,20101208,220900,1041.4,1041.4,1041.4,1041.4
XAUEUR,20101208,221000,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101208,221100,1041.7,1041.8,1041.7,1041.8
XAUEUR,20101208,221300,1041.9,1042.1,1041.9,1042.1
XAUEUR,20101208,221400,1042.0,1042.0,1041.9,1041.9
XAUEUR,20101208,221800,1041.8,1041.8,1041.7,1041.7
XAUEUR,20101208,221900,1041.8,1041.8,1041.6,1041.6
XAUEUR,20101208,222000,1041.5,1041.5,1041.4,1041.4
XAUEUR,20101208,222100,1041.5,1041.5,1041.4,1041.4
XAUEUR,20101208,222200,1041.3,1041.3,1041.3,1041.3
XAUEUR,20101208,222300,1041.2,1041.3,1041.2,1041.3
XAUEUR,20101208,222400,1041.2,1041.3,1041.2,1041.3
XAUEUR,20101208,222500,1041.4,1041.4,1041.4,1041.4
XAUEUR,20101208,222700,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101208,222900,1041.5,1041.5,1041.4,1041.4
XAUEUR,20101208,223200,1041.3,1041.3,1041.3,1041.3
XAUEUR,20101208,223400,1041.4,1041.4,1041.2,1041.2
XAUEUR,20101208,223500,1041.1,1041.1,1040.9,1040.9
XAUEUR,20101208,223600,1041.0,1041.1,1041.0,1041.1
XAUEUR,20101208,224000,1041.0,1041.0,1040.9,1040.9
XAUEUR,20101208,224100,1041.0,1041.2,1041.0,1041.2
XAUEUR,20101208,224300,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101208,224400,1041.2,1041.3,1041.2,1041.2
XAUEUR,20101208,224500,1041.3,1041.4,1041.3,1041.4
XAUEUR,20101208,224600,1041.5,1041.6,1041.5,1041.6
XAUEUR,20101208,224900,1041.5,1041.5,1041.5,1041.5
XAUEUR,20101208,225100,1041.6,1041.7,1041.6,1041.7
XAUEUR,20101208,225200,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101208,225300,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101208,225400,1042.0,1042.1,1042.0,1042.1
XAUEUR,20101208,225500,1042.0,1042.0,1041.9,1041.9
XAUEUR,20101208,225900,1041.7,1041.7,1041.7,1041.7
XAUEUR,20101208,230000,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101208,230200,1041.5,1041.6,1041.5,1041.6
XAUEUR,20101208,230300,1041.7,1041.8,1041.6,1041.6
XAUEUR,20101208,230400,1041.4,1041.4,1041.2,1041.2
XAUEUR,20101208,230500,1041.3,1041.4,1041.3,1041.4
XAUEUR,20101208,230600,1041.5,1041.5,1041.5,1041.5
XAUEUR,20101208,230700,1041.4,1041.4,1041.4,1041.4
XAUEUR,20101208,231000,1041.3,1041.3,1041.3,1041.3
XAUEUR,20101208,231100,1041.2,1041.2,1041.1,1041.1
XAUEUR,20101208,231200,1041.0,1041.0,1041.0,1041.0
XAUEUR,20101208,231300,1040.9,1040.9,1040.9,1040.9
XAUEUR,20101208,231800,1040.9,1041.1,1040.9,1041.0
XAUEUR,20101208,232100,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101208,232200,1041.0,1041.1,1041.0,1041.1
XAUEUR,20101208,232400,1041.0,1041.0,1041.0,1041.0
XAUEUR,20101208,232500,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101208,232700,1041.0,1041.1,1041.0,1041.1
XAUEUR,20101208,232900,1041.2,1041.2,1041.1,1041.1
XAUEUR,20101208,233000,1041.2,1041.2,1041.2,1041.2
XAUEUR,20101208,233400,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101208,233500,1041.2,1041.2,1041.2,1041.2
XAUEUR,20101208,233600,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101208,233700,1041.0,1041.0,1041.0,1041.0
XAUEUR,20101208,233800,1040.9,1040.9,1040.9,1040.9
XAUEUR,20101208,234300,1040.9,1041.1,1040.9,1041.1
XAUEUR,20101208,234600,1041.4,1041.4,1041.4,1041.4
XAUEUR,20101208,234700,1041.5,1041.5,1041.2,1041.2
XAUEUR,20101208,235100,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101208,235600,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101208,235900,1040.9,1040.9,1040.9,1040.9
XAUEUR,20101209,000000,1041.1,1041.1,1041.1,1041.1
XAGEUR,20101208,000100,21.60,21.63,21.60,21.63
XAGEUR,20101208,000200,21.64,21.66,21.64,21.66
XAGEUR,20101208,000300,21.67,21.67,21.67,21.67
XAGEUR,20101208,000500,21.66,21.66,21.66,21.66
XAGEUR,20101208,000600,21.67,21.68,21.67,21.68
XAGEUR,20101208,000700,21.69,21.71,21.69,21.71
XAGEUR,20101208,000800,21.72,21.76,21.72,21.76
XAGEUR,20101208,000900,21.75,21.75,21.75,21.75
XAGEUR,20101208,001000,21.74,21.74,21.74,21.74
XAGEUR,20101208,001200,21.73,21.73,21.73,21.73
XAGEUR,20101208,001400,21.74,21.75,21.74,21.75
XAGEUR,20101208,001500,21.76,21.77,21.76,21.77
XAGEUR,20101208,001700,21.80,21.80,21.80,21.80
XAGEUR,20101208,002100,21.78,21.78,21.78,21.78
XAGEUR,20101208,002200,21.79,21.79,21.77,21.78
XAGEUR,20101208,002300,21.79,21.80,21.79,21.80
XAGEUR,20101208,002400,21.81,21.81,21.81,21.81
XAGEUR,20101208,002600,21.80,21.80,21.80,21.80
XAGEUR,20101208,002700,21.81,21.81,21.81,21.81
XAGEUR,20101208,002800,21.82,21.83,21.82,21.83
XAGEUR,20101208,002900,21.84,21.84,21.84,21.84
XAGEUR,20101208,003000,21.85,21.85,21.85,21.85
XAGEUR,20101208,003100,21.86,21.86,21.84,21.84
XAGEUR,20101208,003200,21.83,21.83,21.83,21.83
XAGEUR,20101208,003500,21.84,21.84,21.84,21.84
XAGEUR,20101208,003600,21.85,21.87,21.85,21.87
XAGEUR,20101208,003700,21.86,21.86,21.86,21.86
XAGEUR,20101208,003800,21.85,21.85,21.84,21.84
XAGEUR,20101208,003900,21.85,21.85,21.85,21.85
XAGEUR,20101208,004100,21.87,21.87,21.87,21.87
XAGEUR,20101208,004200,21.86,21.86,21.86,21.86
XAGEUR,20101208,004500,21.87,21.87,21.87,21.87
XAGEUR,20101208,004600,21.88,21.88,21.88,21.88
XAGEUR,20101208,004700,21.89,21.89,21.89,21.89
XAGEUR,20101208,004800,21.88,21.88,21.88,21.88
XAGEUR,20101208,004900,21.89,21.89,21.89,21.89
XAGEUR,20101208,005000,21.88,21.88,21.88,21.88
XAGEUR,20101208,005100,21.87,21.87,21.85,21.85
XAGEUR,20101208,005200,21.84,21.84,21.81,21.81
XAGEUR,20101208,005300,21.80,21.80,21.78,21.78
XAGEUR,20101208,005400,21.77,21.77,21.77,21.77
XAGEUR,20101208,005500,21.76,21.76,21.76,21.76
XAGEUR,20101208,005600,21.75,21.76,21.73,21.73
XAGEUR,20101208,005700,21.74,21.74,21.73,21.73
XAGEUR,20101208,005800,21.72,21.73,21.72,21.73
XAGEUR,20101208,005900,21.74,21.75,21.74,21.75
XAGEUR,20101208,010100,21.76,21.77,21.76,21.77
XAGEUR,20101208,010200,21.78,21.78,21.78,21.78
XAGEUR,20101208,010300,21.79,21.79,21.78,21.78
XAGEUR,20101208,010400,21.79,21.80,21.79,21.80
XAGEUR,20101208,010500,21.81,21.81,21.81,21.81
XAGEUR,20101208,010600,21.82,21.82,21.82,21.82
XAGEUR,20101208,010700,21.83,21.84,21.83,21.84
XAGEUR,20101208,010800,21.85,21.85,21.85,21.85
XAGEUR,20101208,010900,21.86,21.86,21.85,21.85
XAGEUR,20101208,011000,21.86,21.86,21.85,21.85
XAGEUR,20101208,011100,21.86,21.87,21.86,21.87
XAGEUR,20101208,011300,21.86,21.86,21.85,21.85
XAGEUR,20101208,011400,21.84,21.84,21.83,21.83
XAGEUR,20101208,011600,21.82,21.82,21.82,21.82
XAGEUR,20101208,011700,21.81,21.81,21.81,21.81
XAGEUR,20101208,011800,21.80,21.80,21.80,21.80
XAGEUR,20101208,012200,21.79,21.79,21.78,21.78
XAGEUR,20101208,012300,21.77,21.77,21.71,21.72
XAGEUR,20101208,012400,21.73,21.73,21.73,21.73
XAGEUR,20101208,012500,21.74,21.78,21.74,21.78
XAGEUR,20101208,012700,21.79,21.79,21.78,21.78
XAGEUR,20101208,012800,21.79,21.80,21.79,21.80
XAGEUR,20101208,013000,21.81,21.82,21.81,21.82
XAGEUR,20101208,013100,21.83,21.83,21.82,21.82
XAGEUR,20101208,013200,21.81,21.81,21.78,21.78
XAGEUR,20101208,013300,21.77,21.78,21.77,21.78
XAGEUR,20101208,013400,21.79,21.80,21.79,21.80
XAGEUR,20101208,013500,21.81,21.81,21.81,21.81
XAGEUR,20101208,013700,21.80,21.80,21.80,21.80
XAGEUR,20101208,014200,21.80,21.80,21.80,21.80
XAGEUR,20101208,014700,21.80,21.80,21.79,21.79
XAGEUR,20101208,014800,21.78,21.78,21.78,21.78
XAGEUR,20101208,014900,21.77,21.78,21.77,21.78
XAGEUR,20101208,015000,21.77,21.77,21.77,21.77
XAGEUR,20101208,015100,21.78,21.78,21.77,21.77
XAGEUR,20101208,015200,21.78,21.78,21.78,21.78
XAGEUR,20101208,015300,21.79,21.79,21.79,21.79
XAGEUR,20101208,015500,21.80,21.80,21.80,21.80
XAGEUR,20101208,015700,21.81,21.81,21.80,21.80
XAGEUR,20101208,015900,21.79,21.79,21.78,21.78
XAGEUR,20101208,020000,21.77,21.77,21.77,21.77
XAGEUR,20101208,020100,21.78,21.78,21.78,21.78
XAGEUR,20101208,020200,21.79,21.79,21.79,21.79
XAGEUR,20101208,020300,21.78,21.78,21.77,21.77
XAGEUR,20101208,020400,21.76,21.78,21.76,21.78
XAGEUR,20101208,020600,21.79,21.79,21.79,21.79
XAGEUR,20101208,020700,21.78,21.78,21.78,21.78
XAGEUR,20101208,021100,21.77,21.77,21.77,21.77
XAGEUR,20101208,021300,21.76,21.76,21.76,21.76
XAGEUR,20101208,021600,21.75,21.75,21.75,21.75
XAGEUR,20101208,021800,21.76,21.76,21.76,21.76
XAGEUR,20101208,022000,21.75,21.75,21.74,21.74
XAGEUR,20101208,022100,21.73,21.73,21.73,21.73
XAGEUR,20101208,022300,21.74,21.74,21.74,21.74
XAGEUR,20101208,022400,21.75,21.75,21.75,21.75
XAGEUR,20101208,022500,21.74,21.74,21.74,21.74
XAGEUR,20101208,022600,21.75,21.75,21.75,21.75
XAGEUR,20101208,022700,21.74,21.74,21.74,21.74
XAGEUR,20101208,022800,21.75,21.75,21.75,21.75
XAGEUR,20101208,022900,21.74,21.74,21.74,21.74
XAGEUR,20101208,023000,21.75,21.75,21.75,21.75
XAGEUR,20101208,023500,21.75,21.75,21.74,21.74
XAGEUR,20101208,023800,21.75,21.75,21.75,21.75
XAGEUR,20101208,023900,21.76,21.76,21.76,21.76
XAGEUR,20101208,024300,21.75,21.75,21.75,21.75
XAGEUR,20101208,024400,21.76,21.76,21.75,21.75
XAGEUR,20101208,024500,21.74,21.74,21.73,21.73
XAGEUR,20101208,024600,21.72,21.73,21.72,21.73
XAGEUR,20101208,024700,21.74,21.74,21.73,21.73
XAGEUR,20101208,024800,21.72,21.72,21.71,21.72
XAGEUR,20101208,024900,21.71,21.72,21.71,21.72
XAGEUR,20101208,025200,21.71,21.71,21.70,21.70
XAGEUR,20101208,025300,21.69,21.69,21.69,21.69
XAGEUR,20101208,025400,21.68,21.68,21.66,21.66
XAGEUR,20101208,025500,21.67,21.67,21.66,21.66
XAGEUR,20101208,025600,21.65,21.66,21.64,21.65
XAGEUR,20101208,025700,21.66,21.66,21.66,21.66
XAGEUR,20101208,025800,21.65,21.65,21.65,21.65
XAGEUR,20101208,025900,21.64,21.64,21.64,21.64
XAGEUR,20101208,030000,21.63,21.63,21.60,21.60
XAGEUR,20101208,030100,21.59,21.61,21.59,21.61
XAGEUR,20101208,030200,21.62,21.63,21.62,21.63
XAGEUR,20101208,030300,21.64,21.64,21.64,21.64
XAGEUR,20101208,030400,21.65,21.65,21.64,21.64
XAGEUR,20101208,030500,21.65,21.65,21.65,21.65
XAGEUR,20101208,030600,21.64,21.66,21.64,21.66
XAGEUR,20101208,030700,21.67,21.68,21.67,21.68
XAGEUR,20101208,030800,21.67,21.68,21.67,21.68
XAGEUR,20101208,031300,21.68,21.68,21.68,21.68
XAGEUR,20101208,031400,21.67,21.67,21.67,21.67
XAGEUR,20101208,031600,21.66,21.66,21.66,21.66
XAGEUR,20101208,031700,21.67,21.68,21.67,21.68
XAGEUR,20101208,031800,21.69,21.69,21.69,21.69
XAGEUR,20101208,031900,21.70,21.70,21.70,21.70
XAGEUR,20101208,032100,21.69,21.69,21.69,21.69
XAGEUR,20101208,032200,21.68,21.68,21.68,21.68
XAGEUR,20101208,032300,21.67,21.67,21.66,21.66
XAGEUR,20101208,032400,21.65,21.65,21.63,21.63
XAGEUR,20101208,032500,21.62,21.62,21.59,21.59
XAGEUR,20101208,032600,21.60,21.60,21.59,21.59
XAGEUR,20101208,032800,21.60,21.61,21.60,21.61
XAGEUR,20101208,033000,21.62,21.62,21.61,21.61
XAGEUR,20101208,033200,21.62,21.62,21.61,21.61
XAGEUR,20101208,033300,21.62,21.63,21.61,21.63
XAGEUR,20101208,033400,21.62,21.62,21.62,21.62
XAGEUR,20101208,033500,21.63,21.63,21.63,21.63
XAGEUR,20101208,033600,21.64,21.64,21.64,21.64
XAGEUR,20101208,034000,21.63,21.63,21.63,21.63
XAGEUR,20101208,034200,21.64,21.65,21.64,21.65
XAGEUR,20101208,034300,21.66,21.67,21.66,21.67
XAGEUR,20101208,034400,21.68,21.68,21.68,21.68
XAGEUR,20101208,034500,21.67,21.67,21.67,21.67
XAGEUR,20101208,034600,21.68,21.68,21.66,21.66
XAGEUR,20101208,034700,21.67,21.68,21.67,21.68
XAGEUR,20101208,034900,21.67,21.67,21.67,21.67
XAGEUR,20101208,035100,21.68,21.68,21.68,21.68
XAGEUR,20101208,035600,21.68,21.68,21.68,21.68
XAGEUR,20101208,035700,21.67,21.67,21.65,21.65
XAGEUR,20101208,035800,21.64,21.64,21.64,21.64
XAGEUR,20101208,035900,21.63,21.63,21.63,21.63
XAGEUR,20101208,040000,21.61,21.61,21.59,21.60
XAGEUR,20101208,040200,21.61,21.61,21.59,21.59
XAGEUR,20101208,040300,21.58,21.58,21.58,21.58
XAGEUR,20101208,040400,21.57,21.57,21.52,21.52
XAGEUR,20101208,040500,21.53,21.53,21.51,21.51
XAGEUR,20101208,040600,21.50,21.50,21.49,21.49
XAGEUR,20101208,040800,21.50,21.52,21.50,21.52
XAGEUR,20101208,040900,21.53,21.55,21.53,21.55
XAGEUR,20101208,041000,21.56,21.58,21.56,21.58
XAGEUR,20101208,041100,21.59,21.60,21.59,21.60
XAGEUR,20101208,041300,21.59,21.60,21.59,21.59
XAGEUR,20101208,041500,21.60,21.61,21.60,21.61
XAGEUR,20101208,041600,21.62,21.62,21.62,21.62
XAGEUR,20101208,041800,21.63,21.63,21.63,21.63
XAGEUR,20101208,042100,21.62,21.62,21.61,21.61
XAGEUR,20101208,042300,21.62,21.63,21.62,21.63
XAGEUR,20101208,042400,21.62,21.62,21.62,21.62
XAGEUR,20101208,042500,21.61,21.61,21.61,21.61
XAGEUR,20101208,042600,21.62,21.62,21.61,21.61
XAGEUR,20101208,042700,21.60,21.60,21.59,21.59
XAGEUR,20101208,042900,21.60,21.60,21.60,21.60
XAGEUR,20101208,043000,21.62,21.62,21.62,21.62
XAGEUR,20101208,043100,21.63,21.65,21.63,21.65
XAGEUR,20101208,043200,21.66,21.66,21.66,21.66
XAGEUR,20101208,043300,21.65,21.65,21.64,21.64
XAGEUR,20101208,043500,21.65,21.67,21.65,21.67
XAGEUR,20101208,043900,21.68,21.68,21.68,21.68
XAGEUR,20101208,044000,21.69,21.70,21.69,21.70
XAGEUR,20101208,044300,21.71,21.71,21.71,21.71
XAGEUR,20101208,044500,21.72,21.72,21.71,21.71
XAGEUR,20101208,044600,21.72,21.72,21.68,21.68
XAGEUR,20101208,044700,21.67,21.67,21.67,21.67
XAGEUR,20101208,044800,21.66,21.66,21.66,21.66
XAGEUR,20101208,045300,21.66,21.66,21.66,21.66
XAGEUR,20101208,045400,21.65,21.65,21.64,21.64
XAGEUR,20101208,045600,21.63,21.63,21.63,21.63
XAGEUR,20101208,050000,21.64,21.64,21.64,21.64
XAGEUR,20101208,050200,21.65,21.65,21.65,21.65
XAGEUR,20101208,050300,21.66,21.67,21.66,21.67
XAGEUR,20101208,050400,21.68,21.68,21.68,21.68
XAGEUR,20101208,050500,21.69,21.69,21.69,21.69
XAGEUR,20101208,051000,21.69,21.69,21.69,21.69
XAGEUR,20101208,051100,21.70,21.70,21.70,21.70
XAGEUR,20101208,051200,21.71,21.72,21.71,21.72
XAGEUR,20101208,051400,21.73,21.73,21.72,21.72
XAGEUR,20101208,051600,21.73,21.73,21.72,21.72
XAGEUR,20101208,051700,21.71,21.72,21.71,21.72
XAGEUR,20101208,052000,21.73,21.73,21.73,21.73
XAGEUR,20101208,052100,21.74,21.74,21.74,21.74
XAGEUR,20101208,052200,21.73,21.73,21.72,21.72
XAGEUR,20101208,052500,21.73,21.73,21.73,21.73
XAGEUR,20101208,052600,21.74,21.75,21.74,21.75
XAGEUR,20101208,052700,21.76,21.76,21.76,21.76
XAGEUR,20101208,052900,21.75,21.75,21.75,21.75
XAGEUR,20101208,053000,21.74,21.74,21.74,21.74
XAGEUR,20101208,053100,21.75,21.80,21.75,21.80
XAGEUR,20101208,053200,21.82,21.84,21.82,21.84
XAGEUR,20101208,053300,21.83,21.85,21.83,21.85
XAGEUR,20101208,053400,21.84,21.84,21.84,21.84
XAGEUR,20101208,053500,21.83,21.84,21.83,21.84
XAGEUR,20101208,053600,21.83,21.83,21.81,21.81
XAGEUR,20101208,053700,21.82,21.82,21.82,21.82
XAGEUR,20101208,053800,21.83,21.83,21.83,21.83
XAGEUR,20101208,053900,21.82,21.83,21.82,21.82
XAGEUR,20101208,054100,21.83,21.83,21.83,21.83
XAGEUR,20101208,054200,21.82,21.82,21.81,21.81
XAGEUR,20101208,054300,21.82,21.82,21.82,21.82
XAGEUR,20101208,054400,21.81,21.81,21.81,21.81
XAGEUR,20101208,054500,21.80,21.80,21.80,21.80
XAGEUR,20101208,055000,21.80,21.81,21.80,21.81
XAGEUR,20101208,055100,21.80,21.80,21.80,21.80
XAGEUR,20101208,055300,21.81,21.81,21.81,21.81
XAGEUR,20101208,055800,21.80,21.80,21.80,21.80
XAGEUR,20101208,060300,21.80,21.80,21.80,21.80
XAGEUR,20101208,060500,21.81,21.81,21.80,21.80
XAGEUR,20101208,060800,21.81,21.82,21.81,21.82
XAGEUR,20101208,061300,21.81,21.81,21.81,21.81
XAGEUR,20101208,061800,21.80,21.80,21.80,21.80
XAGEUR,20101208,061900,21.81,21.81,21.80,21.80
XAGEUR,20101208,062000,21.81,21.81,21.81,21.81
XAGEUR,20101208,062300,21.82,21.82,21.82,21.82
XAGEUR,20101208,062400,21.81,21.81,21.81,21.81
XAGEUR,20101208,062600,21.80,21.80,21.80,21.80
XAGEUR,20101208,063100,21.80,21.80,21.80,21.80
XAGEUR,20101208,063200,21.81,21.81,21.81,21.81
XAGEUR,20101208,063300,21.80,21.80,21.79,21.79
XAGEUR,20101208,063600,21.78,21.78,21.78,21.78
XAGEUR,20101208,063700,21.77,21.77,21.77,21.77
XAGEUR,20101208,063800,21.76,21.76,21.76,21.76
XAGEUR,20101208,064000,21.77,21.77,21.77,21.77
XAGEUR,20101208,064200,21.78,21.78,21.78,21.78
XAGEUR,20101208,064700,21.78,21.78,21.78,21.78
XAGEUR,20101208,064900,21.80,21.80,21.80,21.80
XAGEUR,20101208,065200,21.81,21.81,21.81,21.81
XAGEUR,20101208,065400,21.82,21.82,21.82,21.82
XAGEUR,20101208,065600,21.83,21.84,21.83,21.84
XAGEUR,20101208,065800,21.83,21.83,21.83,21.83
XAGEUR,20101208,065900,21.84,21.84,21.83,21.83
XAGEUR,20101208,070000,21.82,21.82,21.82,21.82
XAGEUR,20101208,070100,21.81,21.81,21.81,21.81
XAGEUR,20101208,070400,21.80,21.80,21.80,21.80
XAGEUR,20101208,070500,21.81,21.81,21.81,21.81
XAGEUR,20101208,071000,21.82,21.82,21.82,21.82
XAGEUR,20101208,071100,21.83,21.83,21.83,21.83
XAGEUR,20101208,071500,21.84,21.84,21.84,21.84
XAGEUR,20101208,071800,21.85,21.85,21.85,21.85
XAGEUR,20101208,071900,21.86,21.86,21.86,21.86
XAGEUR,20101208,072000,21.87,21.87,21.87,21.87
XAGEUR,20101208,072100,21.88,21.88,21.87,21.87
XAGEUR,20101208,072200,21.88,21.88,21.87,21.87
XAGEUR,20101208,072300,21.86,21.86,21.86,21.86
XAGEUR,20101208,072700,21.85,21.85,21.85,21.85
XAGEUR,20101208,072800,21.86,21.86,21.85,21.85
XAGEUR,20101208,073100,21.84,21.85,21.84,21.85
XAGEUR,20101208,073200,21.84,21.84,21.84,21.84
XAGEUR,20101208,073400,21.83,21.83,21.83,21.83
XAGEUR,20101208,073500,21.84,21.84,21.83,21.83
XAGEUR,20101208,073600,21.82,21.82,21.81,21.81
XAGEUR,20101208,073700,21.80,21.80,21.80,21.80
XAGEUR,20101208,073800,21.81,21.81,21.81,21.81
XAGEUR,20101208,074000,21.80,21.80,21.80,21.80
XAGEUR,20101208,074500,21.80,21.82,21.80,21.82
XAGEUR,20101208,074600,21.83,21.83,21.82,21.82
XAGEUR,20101208,074800,21.83,21.83,21.83,21.83
XAGEUR,20101208,074900,21.82,21.82,21.82,21.82
XAGEUR,20101208,075000,21.83,21.83,21.82,21.82
XAGEUR,20101208,075200,21.83,21.83,21.83,21.83
XAGEUR,20101208,075500,21.82,21.82,21.82,21.82
XAGEUR,20101208,075600,21.83,21.83,21.82,21.82
XAGEUR,20101208,075700,21.83,21.83,21.82,21.82
XAGEUR,20101208,075900,21.81,21.82,21.81,21.81
XAGEUR,20101208,080000,21.80,21.80,21.80,21.80
XAGEUR,20101208,080100,21.79,21.79,21.78,21.78
XAGEUR,20101208,080200,21.77,21.79,21.77,21.77
XAGEUR,20101208,080300,21.78,21.78,21.78,21.78
XAGEUR,20101208,080400,21.77,21.77,21.75,21.75
XAGEUR,20101208,080500,21.74,21.74,21.73,21.73
XAGEUR,20101208,080600,21.74,21.74,21.74,21.74
XAGEUR,20101208,080700,21.73,21.73,21.73,21.73
XAGEUR,20101208,080800,21.72,21.73,21.72,21.73
XAGEUR,20101208,080900,21.72,21.72,21.72,21.72
XAGEUR,20101208,081000,21.73,21.73,21.73,21.73
XAGEUR,20101208,081100,21.72,21.73,21.72,21.73
XAGEUR,20101208,081200,21.74,21.74,21.73,21.73
XAGEUR,20101208,081300,21.72,21.72,21.72,21.72
XAGEUR,20101208,081400,21.73,21.73,21.73,21.73
XAGEUR,20101208,081500,21.74,21.74,21.74,21.74
XAGEUR,20101208,081800,21.75,21.76,21.75,21.76
XAGEUR,20101208,081900,21.75,21.75,21.75,21.75
XAGEUR,20101208,082100,21.76,21.76,21.75,21.75
XAGEUR,20101208,082200,21.76,21.76,21.76,21.76
XAGEUR,20101208,082300,21.75,21.76,21.75,21.76
XAGEUR,20101208,082800,21.77,21.77,21.76,21.76
XAGEUR,20101208,082900,21.77,21.77,21.77,21.77
XAGEUR,20101208,083000,21.76,21.77,21.76,21.77
XAGEUR,20101208,083100,21.78,21.79,21.78,21.79
XAGEUR,20101208,083200,21.78,21.80,21.78,21.80
XAGEUR,20101208,083500,21.79,21.80,21.79,21.80
XAGEUR,20101208,083700,21.81,21.81,21.80,21.80
XAGEUR,20101208,083800,21.81,21.82,21.81,21.82
XAGEUR,20101208,083900,21.81,21.81,21.81,21.81
XAGEUR,20101208,084000,21.82,21.82,21.82,21.82
XAGEUR,20101208,084100,21.81,21.81,21.81,21.81
XAGEUR,20101208,084200,21.82,21.82,21.82,21.82
XAGEUR,20101208,084500,21.81,21.82,21.81,21.82
XAGEUR,20101208,084600,21.83,21.85,21.83,21.85
XAGEUR,20101208,084700,21.86,21.86,21.85,21.85
XAGEUR,20101208,084800,21.84,21.84,21.84,21.84
XAGEUR,20101208,084900,21.85,21.85,21.85,21.85
XAGEUR,20101208,085000,21.84,21.85,21.84,21.85
XAGEUR,20101208,085100,21.86,21.86,21.86,21.86
XAGEUR,20101208,085200,21.87,21.87,21.86,21.86
XAGEUR,20101208,085300,21.87,21.87,21.87,21.87
XAGEUR,20101208,085400,21.86,21.87,21.86,21.86
XAGEUR,20101208,085500,21.85,21.85,21.84,21.84
XAGEUR,20101208,085600,21.85,21.85,21.82,21.82
XAGEUR,20101208,090000,21.81,21.81,21.81,21.81
XAGEUR,20101208,090100,21.82,21.84,21.81,21.84
XAGEUR,20101208,090200,21.85,21.86,21.85,21.86
XAGEUR,20101208,090300,21.87,21.89,21.87,21.89
XAGEUR,20101208,090400,21.90,21.91,21.90,21.91
XAGEUR,20101208,090500,21.90,21.90,21.88,21.88
XAGEUR,20101208,090600,21.89,21.89,21.89,21.89
XAGEUR,20101208,090800,21.90,21.91,21.90,21.91
XAGEUR,20101208,090900,21.90,21.90,21.90,21.90
XAGEUR,20101208,091000,21.91,21.92,21.91,21.92
XAGEUR,20101208,091100,21.93,21.93,21.93,21.93
XAGEUR,20101208,091200,21.92,21.92,21.92,21.92
XAGEUR,20101208,091300,21.93,21.93,21.92,21.92
XAGEUR,20101208,091400,21.91,21.91,21.91,21.91
XAGEUR,20101208,091500,21.92,21.92,21.91,21.91
XAGEUR,20101208,091600,21.90,21.90,21.90,21.90
XAGEUR,20101208,091800,21.89,21.91,21.89,21.91
XAGEUR,20101208,092000,21.92,21.92,21.92,21.92
XAGEUR,20101208,092200,21.93,21.93,21.93,21.93
XAGEUR,20101208,092300,21.92,21.92,21.91,21.91
XAGEUR,20101208,092400,21.92,21.94,21.92,21.94
XAGEUR,20101208,092500,21.95,21.95,21.94,21.94
XAGEUR,20101208,092600,21.95,21.96,21.95,21.95
XAGEUR,20101208,092800,21.94,21.94,21.93,21.93
XAGEUR,20101208,092900,21.92,21.92,21.91,21.91
XAGEUR,20101208,093000,21.92,21.92,21.91,21.91
XAGEUR,20101208,093200,21.90,21.90,21.89,21.89
XAGEUR,20101208,093300,21.90,21.90,21.89,21.89
XAGEUR,20101208,093400,21.88,21.88,21.88,21.88
XAGEUR,20101208,093500,21.87,21.87,21.87,21.87
XAGEUR,20101208,093600,21.88,21.88,21.87,21.87
XAGEUR,20101208,093700,21.88,21.88,21.88,21.88
XAGEUR,20101208,093800,21.89,21.90,21.89,21.89
XAGEUR,20101208,094000,21.90,21.90,21.90,21.90
XAGEUR,20101208,094100,21.89,21.90,21.89,21.90
XAGEUR,20101208,094300,21.91,21.92,21.91,21.92
XAGEUR,20101208,094600,21.91,21.91,21.91,21.91
XAGEUR,20101208,094700,21.92,21.94,21.92,21.94
XAGEUR,20101208,094800,21.95,21.95,21.94,21.94
XAGEUR,20101208,094900,21.95,21.95,21.94,21.94
XAGEUR,20101208,095000,21.95,21.95,21.94,21.94
XAGEUR,20101208,095100,21.93,21.94,21.93,21.94
XAGEUR,20101208,095500,21.93,21.93,21.93,21.93
XAGEUR,20101208,095700,21.92,21.92,21.91,21.91
XAGEUR,20101208,095800,21.92,21.92,21.89,21.89
XAGEUR,20101208,095900,21.88,21.89,21.88,21.89
XAGEUR,20101208,100000,21.88,21.88,21.88,21.88
XAGEUR,20101208,100100,21.87,21.90,21.87,21.90
XAGEUR,20101208,100300,21.91,21.91,21.91,21.91
XAGEUR,20101208,100500,21.92,21.92,21.92,21.92
XAGEUR,20101208,100600,21.93,21.93,21.93,21.93
XAGEUR,20101208,100700,21.92,21.92,21.92,21.92
XAGEUR,20101208,100800,21.91,21.91,21.91,21.91
XAGEUR,20101208,100900,21.92,21.92,21.92,21.92
XAGEUR,20101208,101000,21.91,21.91,21.91,21.91
XAGEUR,20101208,101200,21.92,21.92,21.90,21.90
XAGEUR,20101208,101300,21.89,21.89,21.89,21.89
XAGEUR,20101208,101500,21.90,21.91,21.90,21.91
XAGEUR,20101208,101600,21.92,21.94,21.92,21.94
XAGEUR,20101208,101700,21.93,21.93,21.93,21.93
XAGEUR,20101208,101900,21.92,21.92,21.90,21.90
XAGEUR,20101208,102000,21.91,21.91,21.91,21.91
XAGEUR,20101208,102100,21.92,21.93,21.92,21.93
XAGEUR,20101208,102200,21.92,21.93,21.92,21.93
XAGEUR,20101208,102300,21.94,21.94,21.92,21.92
XAGEUR,20101208,102400,21.93,21.93,21.91,21.91
XAGEUR,20101208,102600,21.92,21.93,21.92,21.93
XAGEUR,20101208,102700,21.94,21.94,21.93,21.93
XAGEUR,20101208,102800,21.92,21.92,21.92,21.92
XAGEUR,20101208,102900,21.93,21.93,21.92,21.92
XAGEUR,20101208,103100,21.93,21.94,21.93,21.94
XAGEUR,20101208,103300,21.93,21.94,21.93,21.94
XAGEUR,20101208,103400,21.93,21.93,21.93,21.93
XAGEUR,20101208,103500,21.94,21.94,21.94,21.94
XAGEUR,20101208,103600,21.93,21.93,21.93,21.93
XAGEUR,20101208,103700,21.92,21.92,21.91,21.91
XAGEUR,20101208,103800,21.92,21.92,21.92,21.92
XAGEUR,20101208,104000,21.91,21.92,21.91,21.92
XAGEUR,20101208,104100,21.91,21.92,21.91,21.92
XAGEUR,20101208,104200,21.93,21.94,21.93,21.93
XAGEUR,20101208,104300,21.92,21.92,21.91,21.91
XAGEUR,20101208,104400,21.92,21.92,21.91,21.91
XAGEUR,20101208,104500,21.92,21.92,21.92,21.92
XAGEUR,20101208,104700,21.93,21.94,21.93,21.93
XAGEUR,20101208,104800,21.92,21.92,21.92,21.92
XAGEUR,20101208,104900,21.93,21.93,21.92,21.92
XAGEUR,20101208,105000,21.93,21.93,21.92,21.92
XAGEUR,20101208,105100,21.93,21.93,21.93,21.93
XAGEUR,20101208,105200,21.94,21.95,21.94,21.95
XAGEUR,20101208,105400,21.94,21.94,21.93,21.93
XAGEUR,20101208,105700,21.94,21.95,21.94,21.95
XAGEUR,20101208,105800,21.94,21.94,21.94,21.94
XAGEUR,20101208,110200,21.93,21.93,21.93,21.93
XAGEUR,20101208,110300,21.94,21.94,21.94,21.94
XAGEUR,20101208,110500,21.93,21.93,21.93,21.93
XAGEUR,20101208,110700,21.94,21.94,21.93,21.93
XAGEUR,20101208,110900,21.92,21.92,21.91,21.91
XAGEUR,20101208,111000,21.92,21.92,21.91,21.91
XAGEUR,20101208,111100,21.92,21.92,21.92,21.92
XAGEUR,20101208,111200,21.91,21.91,21.89,21.89
XAGEUR,20101208,111500,21.88,21.88,21.88,21.88
XAGEUR,20101208,111600,21.87,21.87,21.86,21.86
XAGEUR,20101208,111700,21.88,21.89,21.88,21.89
XAGEUR,20101208,111800,21.88,21.88,21.88,21.88
XAGEUR,20101208,111900,21.89,21.89,21.89,21.89
XAGEUR,20101208,112000,21.88,21.88,21.88,21.88
XAGEUR,20101208,112100,21.89,21.89,21.89,21.89
XAGEUR,20101208,112300,21.90,21.90,21.90,21.90
XAGEUR,20101208,112400,21.91,21.91,21.90,21.90
XAGEUR,20101208,112500,21.91,21.91,21.90,21.90
XAGEUR,20101208,112700,21.89,21.89,21.89,21.89
XAGEUR,20101208,112900,21.88,21.88,21.88,21.88
XAGEUR,20101208,113100,21.87,21.87,21.87,21.87
XAGEUR,20101208,113200,21.88,21.88,21.88,21.88
XAGEUR,20101208,113300,21.89,21.89,21.88,21.88
XAGEUR,20101208,113400,21.89,21.89,21.89,21.89
XAGEUR,20101208,113600,21.90,21.90,21.89,21.89
XAGEUR,20101208,113800,21.88,21.88,21.88,21.88
XAGEUR,20101208,113900,21.89,21.89,21.89,21.89
XAGEUR,20101208,114100,21.88,21.88,21.88,21.88
XAGEUR,20101208,114200,21.89,21.90,21.89,21.90
XAGEUR,20101208,114300,21.89,21.89,21.89,21.89
XAGEUR,20101208,114400,21.90,21.90,21.90,21.90
XAGEUR,20101208,114700,21.89,21.89,21.89,21.89
XAGEUR,20101208,114800,21.88,21.88,21.88,21.88
XAGEUR,20101208,115000,21.89,21.89,21.89,21.89
XAGEUR,20101208,115100,21.90,21.90,21.90,21.90
XAGEUR,20101208,115300,21.91,21.91,21.90,21.90
XAGEUR,20101208,115400,21.91,21.92,21.91,21.92
XAGEUR,20101208,115500,21.93,21.94,21.93,21.94
XAGEUR,20101208,115900,21.95,21.96,21.95,21.96
XAGEUR,20101208,120000,21.95,21.96,21.95,21.96
XAGEUR,20101208,120100,21.97,21.97,21.95,21.95
XAGEUR,20101208,120600,21.94,21.94,21.93,21.93
XAGEUR,20101208,120700,21.94,21.94,21.94,21.94
XAGEUR,20101208,120800,21.93,21.93,21.93,21.93
XAGEUR,20101208,121000,21.94,21.94,21.94,21.94
XAGEUR,20101208,121200,21.93,21.93,21.93,21.93
XAGEUR,20101208,121300,21.94,21.94,21.94,21.94
XAGEUR,20101208,121500,21.93,21.93,21.93,21.93
XAGEUR,20101208,121600,21.94,21.94,21.94,21.94
XAGEUR,20101208,121800,21.95,21.95,21.94,21.94
XAGEUR,20101208,122000,21.95,21.95,21.94,21.95
XAGEUR,20101208,122400,21.96,21.96,21.96,21.96
XAGEUR,20101208,122500,21.95,21.97,21.95,21.97
XAGEUR,20101208,122600,21.98,21.99,21.98,21.98
XAGEUR,20101208,122700,21.99,21.99,21.98,21.98
XAGEUR,20101208,122900,21.97,21.97,21.97,21.97
XAGEUR,20101208,123000,21.96,21.96,21.95,21.95
XAGEUR,20101208,123100,21.96,21.97,21.96,21.97
XAGEUR,20101208,123400,21.98,21.99,21.98,21.98
XAGEUR,20101208,123600,21.97,21.98,21.97,21.98
XAGEUR,20101208,123700,21.99,22.00,21.99,22.00
XAGEUR,20101208,123800,22.01,22.01,22.00,22.00
XAGEUR,20101208,124000,22.01,22.01,22.01,22.01
XAGEUR,20101208,124100,22.02,22.03,22.02,22.03
XAGEUR,20101208,124200,22.04,22.05,22.03,22.03
XAGEUR,20101208,124300,22.02,22.02,22.01,22.01
XAGEUR,20101208,124400,22.00,22.00,21.99,22.00
XAGEUR,20101208,124500,22.01,22.01,22.01,22.01
XAGEUR,20101208,124600,22.02,22.02,22.02,22.02
XAGEUR,20101208,124700,22.01,22.01,22.01,22.01
XAGEUR,20101208,124800,22.00,22.00,22.00,22.00
XAGEUR,20101208,125000,22.01,22.01,22.01,22.01
XAGEUR,20101208,125100,22.02,22.02,22.02,22.02
XAGEUR,20101208,125200,22.03,22.03,22.03,22.03
XAGEUR,20101208,125300,22.04,22.04,22.04,22.04
XAGEUR,20101208,125400,22.03,22.03,22.02,22.03
XAGEUR,20101208,125500,22.02,22.02,21.99,21.99
XAGEUR,20101208,125600,21.98,21.98,21.98,21.98
XAGEUR,20101208,125700,21.97,21.99,21.97,21.99
XAGEUR,20101208,125800,21.98,21.99,21.98,21.99
XAGEUR,20101208,125900,21.98,21.98,21.97,21.97
XAGEUR,20101208,130000,21.98,21.98,21.96,21.96
XAGEUR,20101208,130100,21.95,21.95,21.95,21.95
XAGEUR,20101208,130200,21.94,21.94,21.92,21.92
XAGEUR,20101208,130300,21.93,21.93,21.90,21.90
XAGEUR,20101208,130400,21.91,21.91,21.91,21.91
XAGEUR,20101208,130500,21.90,21.93,21.90,21.93
XAGEUR,20101208,130600,21.92,21.92,21.92,21.92
XAGEUR,20101208,130700,21.93,21.96,21.93,21.96
XAGEUR,20101208,130800,21.95,21.95,21.95,21.95
XAGEUR,20101208,131000,21.94,21.94,21.94,21.94
XAGEUR,20101208,131100,21.95,21.96,21.95,21.96
XAGEUR,20101208,131200,21.97,21.98,21.97,21.98
XAGEUR,20101208,131300,21.99,21.99,21.98,21.99
XAGEUR,20101208,131400,22.00,22.00,22.00,22.00
XAGEUR,20101208,131500,21.99,21.99,21.99,21.99
XAGEUR,20101208,131600,21.98,21.98,21.97,21.97
XAGEUR,20101208,131700,21.96,21.97,21.96,21.97
XAGEUR,20101208,131800,21.96,21.98,21.96,21.98
XAGEUR,20101208,131900,21.99,21.99,21.99,21.99
XAGEUR,20101208,132000,21.98,21.98,21.98,21.98
XAGEUR,20101208,132100,21.97,21.97,21.95,21.95
XAGEUR,20101208,132200,21.94,21.94,21.94,21.94
XAGEUR,20101208,132300,21.95,21.95,21.94,21.94
XAGEUR,20101208,132500,21.93,21.93,21.93,21.93
XAGEUR,20101208,132600,21.92,21.92,21.92,21.92
XAGEUR,20101208,132700,21.93,21.93,21.92,21.92
XAGEUR,20101208,132800,21.93,21.93,21.93,21.93
XAGEUR,20101208,133100,21.92,21.92,21.91,21.91
XAGEUR,20101208,133200,21.90,21.90,21.89,21.89
XAGEUR,20101208,133300,21.87,21.87,21.85,21.85
XAGEUR,20101208,133600,21.86,21.86,21.86,21.86
XAGEUR,20101208,133800,21.85,21.85,21.82,21.82
XAGEUR,20101208,133900,21.80,21.80,21.80,21.80
XAGEUR,20101208,134000,21.78,21.80,21.78,21.80
XAGEUR,20101208,134100,21.81,21.81,21.80,21.80
XAGEUR,20101208,134200,21.79,21.79,21.78,21.78
XAGEUR,20101208,134300,21.79,21.79,21.79,21.79
XAGEUR,20101208,134400,21.80,21.80,21.78,21.78
XAGEUR,20101208,134500,21.79,21.79,21.79,21.79
XAGEUR,20101208,134600,21.80,21.80,21.80,21.80
XAGEUR,20101208,134700,21.81,21.83,21.81,21.83
XAGEUR,20101208,134800,21.82,21.82,21.82,21.82
XAGEUR,20101208,134900,21.83,21.84,21.83,21.84
XAGEUR,20101208,135000,21.85,21.85,21.85,21.85
XAGEUR,20101208,135100,21.84,21.84,21.83,21.83
XAGEUR,20101208,135200,21.82,21.82,21.82,21.82
XAGEUR,20101208,135300,21.81,21.81,21.81,21.81
XAGEUR,20101208,135400,21.82,21.82,21.81,21.81
XAGEUR,20101208,135500,21.82,21.82,21.81,21.81
XAGEUR,20101208,135600,21.82,21.82,21.81,21.81
XAGEUR,20101208,135700,21.82,21.83,21.82,21.83
XAGEUR,20101208,135800,21.82,21.82,21.82,21.82
XAGEUR,20101208,135900,21.81,21.81,21.81,21.81
XAGEUR,20101208,140100,21.82,21.82,21.82,21.82
XAGEUR,20101208,140200,21.83,21.84,21.83,21.84
XAGEUR,20101208,140300,21.83,21.84,21.83,21.84
XAGEUR,20101208,140400,21.85,21.86,21.85,21.86
XAGEUR,20101208,140500,21.87,21.87,21.83,21.83
XAGEUR,20101208,140600,21.82,21.82,21.79,21.79
XAGEUR,20101208,140700,21.78,21.78,21.76,21.78
XAGEUR,20101208,140800,21.77,21.78,21.77,21.78
XAGEUR,20101208,140900,21.80,21.80,21.77,21.77
XAGEUR,20101208,141100,21.75,21.75,21.68,21.68
XAGEUR,20101208,141200,21.69,21.70,21.68,21.68
XAGEUR,20101208,141300,21.69,21.71,21.69,21.70
XAGEUR,20101208,141400,21.69,21.71,21.68,21.71
XAGEUR,20101208,141500,21.70,21.72,21.70,21.72
XAGEUR,20101208,141600,21.74,21.74,21.74,21.74
XAGEUR,20101208,141700,21.73,21.73,21.72,21.72
XAGEUR,20101208,141800,21.71,21.72,21.70,21.70
XAGEUR,20101208,141900,21.69,21.69,21.68,21.68
XAGEUR,20101208,142000,21.67,21.67,21.65,21.66
XAGEUR,20101208,142100,21.67,21.70,21.67,21.70
XAGEUR,20101208,142200,21.71,21.73,21.71,21.72
XAGEUR,20101208,142300,21.73,21.74,21.73,21.74
XAGEUR,20101208,142400,21.73,21.73,21.73,21.73
XAGEUR,20101208,142500,21.72,21.72,21.71,21.71
XAGEUR,20101208,142600,21.72,21.72,21.72,21.72
XAGEUR,20101208,142700,21.73,21.74,21.73,21.74
XAGEUR,20101208,142800,21.75,21.76,21.75,21.76
XAGEUR,20101208,142900,21.78,21.82,21.78,21.82
XAGEUR,20101208,143000,21.83,21.84,21.83,21.83
XAGEUR,20101208,143100,21.84,21.87,21.84,21.86
XAGEUR,20101208,143200,21.85,21.85,21.84,21.85
XAGEUR,20101208,143300,21.86,21.89,21.86,21.89
XAGEUR,20101208,143400,21.88,21.88,21.86,21.86
XAGEUR,20101208,143500,21.85,21.87,21.85,21.87
XAGEUR,20101208,143600,21.86,21.86,21.85,21.85
XAGEUR,20101208,143800,21.84,21.84,21.83,21.83
XAGEUR,20101208,144000,21.84,21.86,21.83,21.86
XAGEUR,20101208,144100,21.87,21.90,21.87,21.90
XAGEUR,20101208,144200,21.91,21.92,21.91,21.92
XAGEUR,20101208,144300,21.91,21.91,21.90,21.90
XAGEUR,20101208,144400,21.89,21.89,21.88,21.89
XAGEUR,20101208,144500,21.88,21.90,21.88,21.90
XAGEUR,20101208,144600,21.91,21.91,21.89,21.89
XAGEUR,20101208,144700,21.88,21.89,21.88,21.89
XAGEUR,20101208,144900,21.90,21.90,21.89,21.89
XAGEUR,20101208,145100,21.88,21.88,21.87,21.87
XAGEUR,20101208,145200,21.86,21.86,21.85,21.85
XAGEUR,20101208,145300,21.84,21.84,21.82,21.82
XAGEUR,20101208,145400,21.81,21.82,21.80,21.80
XAGEUR,20101208,145500,21.81,21.81,21.81,21.81
XAGEUR,20101208,145600,21.82,21.82,21.82,21.82
XAGEUR,20101208,145900,21.83,21.84,21.83,21.83
XAGEUR,20101208,150100,21.84,21.86,21.84,21.86
XAGEUR,20101208,150200,21.87,21.87,21.86,21.87
XAGEUR,20101208,150400,21.86,21.86,21.86,21.86
XAGEUR,20101208,150500,21.87,21.87,21.87,21.87
XAGEUR,20101208,150700,21.86,21.88,21.86,21.88
XAGEUR,20101208,150800,21.89,21.89,21.88,21.88
XAGEUR,20101208,150900,21.89,21.90,21.89,21.90
XAGEUR,20101208,151000,21.89,21.89,21.87,21.87
XAGEUR,20101208,151200,21.88,21.90,21.88,21.90
XAGEUR,20101208,151300,21.89,21.93,21.89,21.93
XAGEUR,20101208,151400,21.94,21.94,21.94,21.94
XAGEUR,20101208,151500,21.95,21.96,21.93,21.93
XAGEUR,20101208,151600,21.94,21.97,21.94,21.97
XAGEUR,20101208,151700,21.96,21.96,21.95,21.95
XAGEUR,20101208,151800,21.94,21.94,21.94,21.94
XAGEUR,20101208,151900,21.93,21.93,21.91,21.91
XAGEUR,20101208,152000,21.90,21.91,21.90,21.91
XAGEUR,20101208,152100,21.90,21.91,21.90,21.90
XAGEUR,20101208,152300,21.91,21.91,21.90,21.90
XAGEUR,20101208,152500,21.91,21.91,21.91,21.91
XAGEUR,20101208,152600,21.90,21.90,21.90,21.90
XAGEUR,20101208,152700,21.89,21.89,21.87,21.87
XAGEUR,20101208,153000,21.88,21.88,21.88,21.88
XAGEUR,20101208,153100,21.87,21.87,21.86,21.86
XAGEUR,20101208,153200,21.87,21.87,21.86,21.87
XAGEUR,20101208,153300,21.89,21.90,21.89,21.90
XAGEUR,20101208,153400,21.91,21.94,21.91,21.94
XAGEUR,20101208,153500,21.95,21.95,21.91,21.91
XAGEUR,20101208,153600,21.92,21.92,21.91,21.91
XAGEUR,20101208,153700,21.92,21.94,21.92,21.94
XAGEUR,20101208,153800,21.95,21.95,21.94,21.94
XAGEUR,20101208,153900,21.93,21.93,21.91,21.91
XAGEUR,20101208,154000,21.92,21.92,21.91,21.91
XAGEUR,20101208,154100,21.90,21.90,21.88,21.89
XAGEUR,20101208,154200,21.90,21.91,21.86,21.86
XAGEUR,20101208,154300,21.85,21.85,21.81,21.82
XAGEUR,20101208,154400,21.83,21.83,21.82,21.82
XAGEUR,20101208,154500,21.83,21.83,21.80,21.82
XAGEUR,20101208,154600,21.83,21.86,21.82,21.86
XAGEUR,20101208,154700,21.87,21.87,21.87,21.87
XAGEUR,20101208,154800,21.86,21.86,21.86,21.86
XAGEUR,20101208,154900,21.87,21.87,21.82,21.82
XAGEUR,20101208,155000,21.81,21.81,21.80,21.81
XAGEUR,20101208,155100,21.82,21.83,21.82,21.83
XAGEUR,20101208,155200,21.84,21.84,21.83,21.83
XAGEUR,20101208,155300,21.84,21.84,21.80,21.80
XAGEUR,20101208,155400,21.79,21.79,21.75,21.75
XAGEUR,20101208,155500,21.74,21.74,21.72,21.72
XAGEUR,20101208,155600,21.73,21.73,21.70,21.70
XAGEUR,20101208,155700,21.68,21.71,21.68,21.71
XAGEUR,20101208,155800,21.72,21.73,21.72,21.73
XAGEUR,20101208,160000,21.74,21.75,21.74,21.74
XAGEUR,20101208,160100,21.75,21.75,21.71,21.71
XAGEUR,20101208,160200,21.70,21.70,21.67,21.68
XAGEUR,20101208,160300,21.67,21.67,21.63,21.63
XAGEUR,20101208,160400,21.64,21.65,21.64,21.65
XAGEUR,20101208,160500,21.66,21.68,21.66,21.68
XAGEUR,20101208,160600,21.67,21.68,21.67,21.67
XAGEUR,20101208,160700,21.66,21.66,21.63,21.63
XAGEUR,20101208,160800,21.62,21.63,21.62,21.63
XAGEUR,20101208,160900,21.64,21.66,21.64,21.66
XAGEUR,20101208,161100,21.67,21.67,21.62,21.62
XAGEUR,20101208,161200,21.61,21.61,21.54,21.54
XAGEUR,20101208,161300,21.53,21.53,21.51,21.52
XAGEUR,20101208,161400,21.53,21.53,21.50,21.50
XAGEUR,20101208,161500,21.48,21.48,21.35,21.35
XAGEUR,20101208,161600,21.34,21.34,21.30,21.32
XAGEUR,20101208,161700,21.33,21.35,21.33,21.35
XAGEUR,20101208,161800,21.36,21.38,21.36,21.36
XAGEUR,20101208,161900,21.35,21.35,21.28,21.28
XAGEUR,20101208,162000,21.29,21.30,21.27,21.27
XAGEUR,20101208,162100,21.26,21.26,21.23,21.24
XAGEUR,20101208,162200,21.25,21.26,21.25,21.25
XAGEUR,20101208,162300,21.27,21.27,21.26,21.27
XAGEUR,20101208,162400,21.26,21.28,21.26,21.28
XAGEUR,20101208,162500,21.30,21.33,21.30,21.33
XAGEUR,20101208,162600,21.34,21.34,21.34,21.34
XAGEUR,20101208,162700,21.35,21.37,21.35,21.37
XAGEUR,20101208,162800,21.38,21.38,21.34,21.34
XAGEUR,20101208,162900,21.33,21.35,21.33,21.34
XAGEUR,20101208,163000,21.33,21.33,21.31,21.33
XAGEUR,20101208,163100,21.34,21.35,21.33,21.35
XAGEUR,20101208,163200,21.34,21.34,21.34,21.34
XAGEUR,20101208,163300,21.35,21.40,21.35,21.40
XAGEUR,20101208,163400,21.41,21.41,21.40,21.40
XAGEUR,20101208,163500,21.39,21.39,21.34,21.34
XAGEUR,20101208,163600,21.35,21.38,21.35,21.38
XAGEUR,20101208,163700,21.39,21.39,21.33,21.34
XAGEUR,20101208,163800,21.35,21.36,21.35,21.36
XAGEUR,20101208,163900,21.38,21.38,21.37,21.38
XAGEUR,20101208,164000,21.39,21.40,21.39,21.40
XAGEUR,20101208,164100,21.39,21.39,21.39,21.39
XAGEUR,20101208,164200,21.38,21.38,21.30,21.30
XAGEUR,20101208,164300,21.29,21.30,21.28,21.29
XAGEUR,20101208,164400,21.27,21.27,21.25,21.25
XAGEUR,20101208,164500,21.24,21.24,21.23,21.23
XAGEUR,20101208,164600,21.25,21.26,21.25,21.26
XAGEUR,20101208,164700,21.27,21.30,21.27,21.30
XAGEUR,20101208,164800,21.29,21.29,21.27,21.27
XAGEUR,20101208,164900,21.26,21.26,21.24,21.24
XAGEUR,20101208,165000,21.23,21.23,21.21,21.23
XAGEUR,20101208,165100,21.22,21.22,21.21,21.21
XAGEUR,20101208,165200,21.19,21.19,21.16,21.16
XAGEUR,20101208,165300,21.18,21.22,21.18,21.22
XAGEUR,20101208,165400,21.21,21.22,21.21,21.22
XAGEUR,20101208,165500,21.23,21.23,21.22,21.23
XAGEUR,20101208,165600,21.24,21.24,21.23,21.23
XAGEUR,20101208,165700,21.22,21.23,21.22,21.23
XAGEUR,20101208,165900,21.24,21.25,21.24,21.25
XAGEUR,20101208,170000,21.26,21.26,21.26,21.26
XAGEUR,20101208,170100,21.27,21.28,21.27,21.27
XAGEUR,20101208,170200,21.26,21.26,21.22,21.23
XAGEUR,20101208,170300,21.24,21.24,21.24,21.24
XAGEUR,20101208,170600,21.25,21.26,21.25,21.26
XAGEUR,20101208,170700,21.27,21.28,21.27,21.28
XAGEUR,20101208,170800,21.29,21.32,21.29,21.32
XAGEUR,20101208,170900,21.31,21.32,21.31,21.32
XAGEUR,20101208,171000,21.33,21.33,21.32,21.33
XAGEUR,20101208,171100,21.32,21.32,21.31,21.32
XAGEUR,20101208,171200,21.31,21.31,21.30,21.30
XAGEUR,20101208,171400,21.29,21.30,21.28,21.30
XAGEUR,20101208,171500,21.31,21.31,21.31,21.31
XAGEUR,20101208,171600,21.32,21.35,21.32,21.35
XAGEUR,20101208,171700,21.36,21.36,21.35,21.35
XAGEUR,20101208,171800,21.34,21.35,21.34,21.35
XAGEUR,20101208,171900,21.34,21.34,21.32,21.32
XAGEUR,20101208,172000,21.31,21.33,21.31,21.32
XAGEUR,20101208,172100,21.33,21.33,21.33,21.33
XAGEUR,20101208,172200,21.34,21.35,21.34,21.35
XAGEUR,20101208,172300,21.36,21.38,21.36,21.38
XAGEUR,20101208,172400,21.39,21.39,21.38,21.38
XAGEUR,20101208,172500,21.37,21.37,21.37,21.37
XAGEUR,20101208,172600,21.36,21.36,21.36,21.36
XAGEUR,20101208,172700,21.37,21.37,21.36,21.36
XAGEUR,20101208,172800,21.35,21.35,21.33,21.33
XAGEUR,20101208,172900,21.34,21.34,21.34,21.34
XAGEUR,20101208,173000,21.33,21.33,21.31,21.31
XAGEUR,20101208,173100,21.30,21.30,21.29,21.29
XAGEUR,20101208,173200,21.28,21.28,21.27,21.27
XAGEUR,20101208,173300,21.26,21.27,21.26,21.27
XAGEUR,20101208,173400,21.26,21.26,21.25,21.26
XAGEUR,20101208,173500,21.27,21.27,21.27,21.27
XAGEUR,20101208,173600,21.28,21.28,21.28,21.28
XAGEUR,20101208,173700,21.29,21.30,21.26,21.26
XAGEUR,20101208,173800,21.25,21.25,21.23,21.23
XAGEUR,20101208,173900,21.24,21.25,21.24,21.25
XAGEUR,20101208,174000,21.26,21.28,21.26,21.28
XAGEUR,20101208,174200,21.30,21.30,21.30,21.30
XAGEUR,20101208,174300,21.29,21.30,21.28,21.30
XAGEUR,20101208,174500,21.29,21.30,21.29,21.30
XAGEUR,20101208,174600,21.31,21.33,21.31,21.33
XAGEUR,20101208,174700,21.35,21.35,21.34,21.34
XAGEUR,20101208,174800,21.33,21.33,21.33,21.33
XAGEUR,20101208,174900,21.34,21.34,21.33,21.33
XAGEUR,20101208,175000,21.32,21.32,21.32,21.32
XAGEUR,20101208,175100,21.33,21.34,21.33,21.34
XAGEUR,20101208,175200,21.35,21.36,21.35,21.36
XAGEUR,20101208,175300,21.37,21.37,21.36,21.36
XAGEUR,20101208,175400,21.39,21.42,21.39,21.42
XAGEUR,20101208,175500,21.43,21.43,21.42,21.42
XAGEUR,20101208,175600,21.41,21.41,21.41,21.41
XAGEUR,20101208,175700,21.40,21.40,21.39,21.40
XAGEUR,20101208,175800,21.41,21.42,21.41,21.41
XAGEUR,20101208,175900,21.42,21.43,21.42,21.43
XAGEUR,20101208,180100,21.44,21.51,21.44,21.51
XAGEUR,20101208,180200,21.50,21.50,21.49,21.49
XAGEUR,20101208,180400,21.48,21.48,21.48,21.48
XAGEUR,20101208,180500,21.47,21.47,21.47,21.47
XAGEUR,20101208,180600,21.46,21.48,21.46,21.48
XAGEUR,20101208,180700,21.49,21.53,21.49,21.53
XAGEUR,20101208,180800,21.55,21.55,21.53,21.53
XAGEUR,20101208,180900,21.52,21.52,21.52,21.52
XAGEUR,20101208,181000,21.51,21.52,21.51,21.52
XAGEUR,20101208,181100,21.51,21.51,21.50,21.50
XAGEUR,20101208,181200,21.49,21.50,21.49,21.50
XAGEUR,20101208,181300,21.51,21.53,21.51,21.53
XAGEUR,20101208,181400,21.52,21.52,21.52,21.52
XAGEUR,20101208,181500,21.51,21.51,21.51,21.51
XAGEUR,20101208,181600,21.52,21.53,21.52,21.53
XAGEUR,20101208,181700,21.52,21.52,21.52,21.52
XAGEUR,20101208,181800,21.51,21.51,21.48,21.48
XAGEUR,20101208,182000,21.47,21.49,21.47,21.49
XAGEUR,20101208,182100,21.50,21.52,21.50,21.52
XAGEUR,20101208,182200,21.51,21.51,21.51,21.51
XAGEUR,20101208,182300,21.50,21.50,21.50,21.50
XAGEUR,20101208,182500,21.49,21.51,21.49,21.51
XAGEUR,20101208,182600,21.50,21.51,21.50,21.51
XAGEUR,20101208,182700,21.50,21.50,21.50,21.50
XAGEUR,20101208,182800,21.49,21.50,21.49,21.50
XAGEUR,20101208,183000,21.49,21.49,21.49,21.49
XAGEUR,20101208,183300,21.48,21.48,21.48,21.48
XAGEUR,20101208,183400,21.46,21.46,21.40,21.40
XAGEUR,20101208,183500,21.39,21.39,21.35,21.36
XAGEUR,20101208,183600,21.37,21.39,21.37,21.39
XAGEUR,20101208,183700,21.40,21.40,21.40,21.40
XAGEUR,20101208,183800,21.39,21.39,21.39,21.39
XAGEUR,20101208,183900,21.40,21.41,21.40,21.41
XAGEUR,20101208,184000,21.42,21.43,21.42,21.43
XAGEUR,20101208,184100,21.44,21.44,21.44,21.44
XAGEUR,20101208,184200,21.43,21.43,21.38,21.38
XAGEUR,20101208,184300,21.37,21.38,21.37,21.37
XAGEUR,20101208,184400,21.38,21.38,21.38,21.38
XAGEUR,20101208,184500,21.37,21.37,21.37,21.37
XAGEUR,20101208,184700,21.36,21.36,21.33,21.33
XAGEUR,20101208,184800,21.34,21.34,21.32,21.33
XAGEUR,20101208,184900,21.34,21.36,21.34,21.36
XAGEUR,20101208,185000,21.35,21.35,21.33,21.33
XAGEUR,20101208,185100,21.34,21.34,21.33,21.34
XAGEUR,20101208,185200,21.35,21.36,21.35,21.36
XAGEUR,20101208,185300,21.35,21.35,21.34,21.34
XAGEUR,20101208,185500,21.35,21.35,21.35,21.35
XAGEUR,20101208,185600,21.34,21.34,21.33,21.33
XAGEUR,20101208,190000,21.34,21.35,21.34,21.35
XAGEUR,20101208,190100,21.36,21.38,21.36,21.38
XAGEUR,20101208,190200,21.39,21.41,21.39,21.40
XAGEUR,20101208,190300,21.39,21.40,21.39,21.39
XAGEUR,20101208,190400,21.40,21.41,21.40,21.41
XAGEUR,20101208,190500,21.40,21.40,21.39,21.40
XAGEUR,20101208,190600,21.41,21.41,21.40,21.40
XAGEUR,20101208,190700,21.41,21.41,21.39,21.39
XAGEUR,20101208,190800,21.38,21.38,21.37,21.38
XAGEUR,20101208,190900,21.37,21.37,21.37,21.37
XAGEUR,20101208,191000,21.38,21.39,21.38,21.39
XAGEUR,20101208,191100,21.40,21.41,21.40,21.41
XAGEUR,20101208,191200,21.42,21.45,21.42,21.45
XAGEUR,20101208,191300,21.44,21.45,21.44,21.45
XAGEUR,20101208,191400,21.44,21.44,21.42,21.42
XAGEUR,20101208,191600,21.41,21.41,21.40,21.40
XAGEUR,20101208,191700,21.39,21.39,21.38,21.38
XAGEUR,20101208,191800,21.39,21.39,21.39,21.39
XAGEUR,20101208,191900,21.38,21.38,21.38,21.38
XAGEUR,20101208,192100,21.37,21.37,21.35,21.35
XAGEUR,20101208,192200,21.34,21.34,21.31,21.31
XAGEUR,20101208,192300,21.32,21.32,21.32,21.32
XAGEUR,20101208,192400,21.31,21.31,21.29,21.29
XAGEUR,20101208,192500,21.28,21.29,21.27,21.29
XAGEUR,20101208,192600,21.30,21.32,21.30,21.32
XAGEUR,20101208,192800,21.31,21.32,21.30,21.30
XAGEUR,20101208,192900,21.28,21.28,21.27,21.28
XAGEUR,20101208,193000,21.29,21.30,21.27,21.27
XAGEUR,20101208,193100,21.28,21.28,21.28,21.28
XAGEUR,20101208,193300,21.29,21.31,21.29,21.31
XAGEUR,20101208,193400,21.30,21.30,21.27,21.27
XAGEUR,20101208,193600,21.28,21.28,21.28,21.28
XAGEUR,20101208,193700,21.29,21.30,21.29,21.30
XAGEUR,20101208,193800,21.29,21.29,21.28,21.28
XAGEUR,20101208,193900,21.30,21.30,21.30,21.30
XAGEUR,20101208,194000,21.29,21.29,21.29,21.29
XAGEUR,20101208,194100,21.28,21.28,21.28,21.28
XAGEUR,20101208,194200,21.29,21.30,21.29,21.30
XAGEUR,20101208,194300,21.29,21.30,21.28,21.30
XAGEUR,20101208,194500,21.29,21.29,21.28,21.28
XAGEUR,20101208,194600,21.30,21.30,21.30,21.30
XAGEUR,20101208,194700,21.29,21.29,21.28,21.28
XAGEUR,20101208,194800,21.27,21.27,21.24,21.24
XAGEUR,20101208,194900,21.22,21.22,21.15,21.15
XAGEUR,20101208,195000,21.14,21.14,21.12,21.12
XAGEUR,20101208,195100,21.11,21.17,21.11,21.17
XAGEUR,20101208,195200,21.19,21.21,21.19,21.21
XAGEUR,20101208,195300,21.22,21.22,21.22,21.22
XAGEUR,20101208,195400,21.23,21.23,21.23,21.23
XAGEUR,20101208,195500,21.22,21.22,21.21,21.21
XAGEUR,20101208,195700,21.22,21.23,21.22,21.23
XAGEUR,20101208,195800,21.24,21.24,21.24,21.24
XAGEUR,20101208,195900,21.25,21.25,21.25,21.25
XAGEUR,20101208,200000,21.26,21.26,21.26,21.26
XAGEUR,20101208,200100,21.25,21.25,21.24,21.24
XAGEUR,20101208,200200,21.23,21.23,21.21,21.21
XAGEUR,20101208,200300,21.22,21.22,21.21,21.22
XAGEUR,20101208,200400,21.23,21.25,21.23,21.23
XAGEUR,20101208,200500,21.22,21.22,21.21,21.22
XAGEUR,20101208,200700,21.23,21.23,21.22,21.22
XAGEUR,20101208,200800,21.21,21.21,21.21,21.21
XAGEUR,20101208,200900,21.22,21.25,21.22,21.25
XAGEUR,20101208,201000,21.26,21.28,21.26,21.28
XAGEUR,20101208,201100,21.27,21.27,21.27,21.27
XAGEUR,20101208,201500,21.28,21.28,21.28,21.28
XAGEUR,20101208,201600,21.29,21.30,21.29,21.30
XAGEUR,20101208,201700,21.32,21.32,21.32,21.32
XAGEUR,20101208,201800,21.34,21.35,21.34,21.34
XAGEUR,20101208,201900,21.33,21.33,21.32,21.32
XAGEUR,20101208,202100,21.33,21.33,21.33,21.33
XAGEUR,20101208,202200,21.32,21.33,21.32,21.33
XAGEUR,20101208,202300,21.32,21.32,21.30,21.30
XAGEUR,20101208,202400,21.28,21.30,21.28,21.30
XAGEUR,20101208,202500,21.29,21.29,21.29,21.29
XAGEUR,20101208,202600,21.28,21.28,21.28,21.28
XAGEUR,20101208,202700,21.29,21.30,21.28,21.30
XAGEUR,20101208,203200,21.31,21.34,21.31,21.34
XAGEUR,20101208,203300,21.33,21.34,21.33,21.34
XAGEUR,20101208,203500,21.35,21.35,21.35,21.35
XAGEUR,20101208,203700,21.34,21.34,21.34,21.34
XAGEUR,20101208,203900,21.35,21.35,21.34,21.34
XAGEUR,20101208,204000,21.36,21.36,21.36,21.36
XAGEUR,20101208,204100,21.37,21.39,21.37,21.38
XAGEUR,20101208,204200,21.39,21.39,21.38,21.38
XAGEUR,20101208,204300,21.37,21.37,21.37,21.37
XAGEUR,20101208,204400,21.36,21.38,21.36,21.38
XAGEUR,20101208,204500,21.39,21.39,21.39,21.39
XAGEUR,20101208,204600,21.38,21.38,21.38,21.38
XAGEUR,20101208,204700,21.37,21.37,21.36,21.36
XAGEUR,20101208,204800,21.35,21.35,21.33,21.33
XAGEUR,20101208,204900,21.34,21.34,21.34,21.34
XAGEUR,20101208,205000,21.35,21.35,21.34,21.34
XAGEUR,20101208,205200,21.35,21.35,21.35,21.35
XAGEUR,20101208,205300,21.36,21.38,21.36,21.38
XAGEUR,20101208,205400,21.37,21.37,21.36,21.36
XAGEUR,20101208,205500,21.37,21.37,21.37,21.37
XAGEUR,20101208,205600,21.38,21.38,21.37,21.37
XAGEUR,20101208,205700,21.36,21.36,21.33,21.33
XAGEUR,20101208,205800,21.32,21.32,21.31,21.31
XAGEUR,20101208,210000,21.32,21.32,21.31,21.31
XAGEUR,20101208,210100,21.30,21.30,21.28,21.28
XAGEUR,20101208,210200,21.29,21.30,21.29,21.30
XAGEUR,20101208,210400,21.31,21.32,21.31,21.32
XAGEUR,20101208,210600,21.31,21.31,21.31,21.31
XAGEUR,20101208,210800,21.32,21.32,21.31,21.31
XAGEUR,20101208,210900,21.30,21.30,21.30,21.30
XAGEUR,20101208,211000,21.31,21.31,21.31,21.31
XAGEUR,20101208,211200,21.30,21.30,21.30,21.30
XAGEUR,20101208,211300,21.29,21.29,21.27,21.27
XAGEUR,20101208,211400,21.28,21.30,21.28,21.30
XAGEUR,20101208,211500,21.29,21.29,21.28,21.28
XAGEUR,20101208,211600,21.29,21.29,21.28,21.28
XAGEUR,20101208,211700,21.27,21.27,21.26,21.26
XAGEUR,20101208,211800,21.25,21.26,21.25,21.25
XAGEUR,20101208,211900,21.24,21.24,21.23,21.23
XAGEUR,20101208,212000,21.24,21.24,21.23,21.23
XAGEUR,20101208,212100,21.24,21.24,21.24,21.24
XAGEUR,20101208,212200,21.25,21.27,21.25,21.27
XAGEUR,20101208,212300,21.28,21.28,21.28,21.28
XAGEUR,20101208,212400,21.29,21.29,21.29,21.29
XAGEUR,20101208,212500,21.30,21.30,21.30,21.30
XAGEUR,20101208,212600,21.29,21.29,21.27,21.27
XAGEUR,20101208,212700,21.26,21.26,21.26,21.26
XAGEUR,20101208,212800,21.25,21.25,21.25,21.25
XAGEUR,20101208,212900,21.26,21.27,21.26,21.26
XAGEUR,20101208,213000,21.25,21.25,21.23,21.23
XAGEUR,20101208,213100,21.24,21.24,21.24,21.24
XAGEUR,20101208,213200,21.25,21.25,21.25,21.25
XAGEUR,20101208,213300,21.26,21.26,21.26,21.26
XAGEUR,20101208,213400,21.27,21.28,21.27,21.28
XAGEUR,20101208,213500,21.29,21.29,21.28,21.28
XAGEUR,20101208,213700,21.27,21.28,21.27,21.28
XAGEUR,20101208,213800,21.29,21.30,21.29,21.30
XAGEUR,20101208,214000,21.29,21.29,21.26,21.26
XAGEUR,20101208,214100,21.25,21.26,21.25,21.26
XAGEUR,20101208,214200,21.27,21.27,21.27,21.27
XAGEUR,20101208,214400,21.28,21.30,21.28,21.30
XAGEUR,20101208,214500,21.31,21.31,21.30,21.30
XAGEUR,20101208,214700,21.32,21.33,21.32,21.33
XAGEUR,20101208,214800,21.34,21.35,21.33,21.33
XAGEUR,20101208,215000,21.32,21.32,21.32,21.32
XAGEUR,20101208,215200,21.33,21.33,21.33,21.33
XAGEUR,20101208,215400,21.34,21.36,21.34,21.36
XAGEUR,20101208,215500,21.35,21.35,21.34,21.34
XAGEUR,20101208,215600,21.35,21.35,21.35,21.35
XAGEUR,20101208,215700,21.36,21.38,21.36,21.38
XAGEUR,20101208,215800,21.39,21.39,21.39,21.39
XAGEUR,20101208,215900,21.38,21.38,21.38,21.38
XAGEUR,20101208,220000,21.37,21.37,21.35,21.35
XAGEUR,20101208,220100,21.34,21.34,21.32,21.32
XAGEUR,20101208,220200,21.31,21.35,21.31,21.35
XAGEUR,20101208,220300,21.36,21.37,21.36,21.37
XAGEUR,20101208,220500,21.36,21.37,21.36,21.37
XAGEUR,20101208,221000,21.37,21.37,21.37,21.37
XAGEUR,20101208,221300,21.38,21.38,21.38,21.38
XAGEUR,20101208,221500,21.37,21.38,21.37,21.38
XAGEUR,20101208,221600,21.39,21.40,21.39,21.40
XAGEUR,20101208,221800,21.39,21.39,21.39,21.39
XAGEUR,20101208,221900,21.38,21.39,21.38,21.39
XAGEUR,20101208,222000,21.40,21.40,21.38,21.38
XAGEUR,20101208,222100,21.37,21.38,21.37,21.38
XAGEUR,20101208,222200,21.37,21.37,21.36,21.36
XAGEUR,20101208,222400,21.35,21.35,21.35,21.35
XAGEUR,20101208,222500,21.34,21.34,21.32,21.32
XAGEUR,20101208,222600,21.31,21.31,21.30,21.30
XAGEUR,20101208,222800,21.31,21.31,21.31,21.31
XAGEUR,20101208,222900,21.32,21.32,21.32,21.32
XAGEUR,20101208,223100,21.33,21.33,21.33,21.33
XAGEUR,20101208,223400,21.34,21.34,21.34,21.34
XAGEUR,20101208,223500,21.33,21.33,21.33,21.33
XAGEUR,20101208,223700,21.32,21.32,21.32,21.32
XAGEUR,20101208,223800,21.33,21.33,21.33,21.33
XAGEUR,20101208,223900,21.34,21.34,21.34,21.34
XAGEUR,20101208,224100,21.35,21.35,21.35,21.35
XAGEUR,20101208,224200,21.36,21.36,21.36,21.36
XAGEUR,20101208,224300,21.37,21.37,21.36,21.36
XAGEUR,20101208,224800,21.36,21.36,21.36,21.36
XAGEUR,20101208,225000,21.37,21.37,21.36,21.36
XAGEUR,20101208,225100,21.35,21.37,21.35,21.37
XAGEUR,20101208,225200,21.38,21.38,21.38,21.38
XAGEUR,20101208,225300,21.37,21.37,21.36,21.36
XAGEUR,20101208,225700,21.37,21.37,21.37,21.37
XAGEUR,20101208,225900,21.38,21.38,21.38,21.38
XAGEUR,20101208,230000,21.37,21.37,21.37,21.37
XAGEUR,20101208,230200,21.36,21.36,21.36,21.36
XAGEUR,20101208,230400,21.35,21.35,21.35,21.35
XAGEUR,20101208,230500,21.36,21.36,21.35,21.35
XAGEUR,20101208,230700,21.36,21.36,21.36,21.36
XAGEUR,20101208,231100,21.35,21.35,21.35,21.35
XAGEUR,20101208,231400,21.34,21.34,21.34,21.34
XAGEUR,20101208,231700,21.35,21.35,21.35,21.35
XAGEUR,20101208,232200,21.35,21.35,21.35,21.35
XAGEUR,20101208,232700,21.35,21.35,21.35,21.35
XAGEUR,20101208,232900,21.36,21.36,21.35,21.35
XAGEUR,20101208,233100,21.36,21.36,21.36,21.36
XAGEUR,20101208,233400,21.35,21.35,21.35,21.35
XAGEUR,20101208,233500,21.36,21.36,21.36,21.36
XAGEUR,20101208,233600,21.35,21.35,21.35,21.35
XAGEUR,20101208,234100,21.35,21.35,21.35,21.35
XAGEUR,20101208,234600,21.35,21.35,21.35,21.35
XAGEUR,20101208,235100,21.35,21.35,21.35,21.35
XAGEUR,20101208,235600,21.35,21.35,21.35,21.35
XAGEUR,20101208,235800,21.36,21.36,21.36,21.36
XAGEUR,20101208,235900,21.38,21.38,21.38,21.38
GBPCAD,20101208,000100,1.5937,1.5937,1.5935,1.5936
GBPCAD,20101208,000200,1.5935,1.5935,1.5933,1.5933
GBPCAD,20101208,000300,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101208,000400,1.5934,1.5934,1.5931,1.5931
GBPCAD,20101208,000500,1.5932,1.5936,1.5932,1.5934
GBPCAD,20101208,000600,1.5933,1.5933,1.5929,1.5929
GBPCAD,20101208,000700,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101208,000800,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101208,000900,1.5928,1.5929,1.5928,1.5929
GBPCAD,20101208,001000,1.5929,1.5931,1.5929,1.5931
GBPCAD,20101208,001100,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101208,001200,1.5930,1.5931,1.5930,1.5931
GBPCAD,20101208,001300,1.5931,1.5931,1.5929,1.5929
GBPCAD,20101208,001400,1.5929,1.5931,1.5929,1.5931
GBPCAD,20101208,001500,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101208,001600,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101208,001700,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101208,001800,1.5930,1.5932,1.5930,1.5932
GBPCAD,20101208,001900,1.5931,1.5932,1.5931,1.5932
GBPCAD,20101208,002000,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101208,002100,1.5930,1.5930,1.5928,1.5928
GBPCAD,20101208,002200,1.5926,1.5926,1.5925,1.5925
GBPCAD,20101208,002300,1.5924,1.5924,1.5923,1.5923
GBPCAD,20101208,002400,1.5923,1.5923,1.5923,1.5923
GBPCAD,20101208,002500,1.5924,1.5924,1.5924,1.5924
GBPCAD,20101208,002600,1.5924,1.5924,1.5922,1.5922
GBPCAD,20101208,002700,1.5922,1.5923,1.5922,1.5923
GBPCAD,20101208,002800,1.5923,1.5924,1.5923,1.5924
GBPCAD,20101208,002900,1.5922,1.5922,1.5922,1.5922
GBPCAD,20101208,003000,1.5922,1.5925,1.5922,1.5925
GBPCAD,20101208,003100,1.5926,1.5928,1.5926,1.5928
GBPCAD,20101208,003200,1.5927,1.5927,1.5926,1.5926
GBPCAD,20101208,003300,1.5926,1.5926,1.5923,1.5924
GBPCAD,20101208,003400,1.5924,1.5926,1.5924,1.5926
GBPCAD,20101208,003500,1.5926,1.5926,1.5925,1.5925
GBPCAD,20101208,003600,1.5925,1.5925,1.5924,1.5924
GBPCAD,20101208,003700,1.5925,1.5925,1.5920,1.5920
GBPCAD,20101208,003800,1.5920,1.5922,1.5920,1.5922
GBPCAD,20101208,003900,1.5922,1.5923,1.5922,1.5923
GBPCAD,20101208,004000,1.5924,1.5924,1.5924,1.5924
GBPCAD,20101208,004100,1.5924,1.5926,1.5924,1.5926
GBPCAD,20101208,004200,1.5926,1.5926,1.5925,1.5925
GBPCAD,20101208,004300,1.5925,1.5925,1.5925,1.5925
GBPCAD,20101208,004400,1.5925,1.5925,1.5924,1.5924
GBPCAD,20101208,004500,1.5924,1.5924,1.5922,1.5922
GBPCAD,20101208,004600,1.5921,1.5921,1.5921,1.5921
GBPCAD,20101208,004700,1.5921,1.5921,1.5920,1.5920
GBPCAD,20101208,004800,1.5921,1.5922,1.5921,1.5922
GBPCAD,20101208,004900,1.5922,1.5922,1.5921,1.5921
GBPCAD,20101208,005000,1.5921,1.5921,1.5919,1.5919
GBPCAD,20101208,005100,1.5919,1.5919,1.5919,1.5919
GBPCAD,20101208,005200,1.5919,1.5920,1.5919,1.5919
GBPCAD,20101208,005300,1.5919,1.5920,1.5919,1.5920
GBPCAD,20101208,005400,1.5919,1.5920,1.5919,1.5920
GBPCAD,20101208,005500,1.5919,1.5919,1.5919,1.5919
GBPCAD,20101208,005600,1.5919,1.5919,1.5915,1.5915
GBPCAD,20101208,005700,1.5916,1.5918,1.5916,1.5918
GBPCAD,20101208,005800,1.5919,1.5920,1.5919,1.5920
GBPCAD,20101208,005900,1.5920,1.5923,1.5920,1.5923
GBPCAD,20101208,010000,1.5923,1.5924,1.5922,1.5923
GBPCAD,20101208,010100,1.5922,1.5922,1.5921,1.5922
GBPCAD,20101208,010200,1.5923,1.5923,1.5919,1.5919
GBPCAD,20101208,010300,1.5919,1.5919,1.5917,1.5917
GBPCAD,20101208,010400,1.5916,1.5916,1.5913,1.5913
GBPCAD,20101208,010500,1.5913,1.5919,1.5913,1.5919
GBPCAD,20101208,010600,1.5920,1.5921,1.5920,1.5920
GBPCAD,20101208,010700,1.5920,1.5922,1.5920,1.5922
GBPCAD,20101208,010800,1.5922,1.5923,1.5921,1.5923
GBPCAD,20101208,010900,1.5924,1.5924,1.5924,1.5924
GBPCAD,20101208,011000,1.5924,1.5924,1.5919,1.5919
GBPCAD,20101208,011100,1.5918,1.5918,1.5916,1.5917
GBPCAD,20101208,011200,1.5918,1.5919,1.5918,1.5918
GBPCAD,20101208,011300,1.5918,1.5918,1.5918,1.5918
GBPCAD,20101208,011400,1.5918,1.5920,1.5918,1.5920
GBPCAD,20101208,011500,1.5919,1.5919,1.5919,1.5919
GBPCAD,20101208,011600,1.5919,1.5920,1.5919,1.5919
GBPCAD,20101208,011700,1.5919,1.5919,1.5919,1.5919
GBPCAD,20101208,011800,1.5919,1.5919,1.5919,1.5919
GBPCAD,20101208,011900,1.5919,1.5919,1.5919,1.5919
GBPCAD,20101208,012000,1.5919,1.5919,1.5919,1.5919
GBPCAD,20101208,012100,1.5919,1.5919,1.5919,1.5919
GBPCAD,20101208,012200,1.5919,1.5920,1.5918,1.5918
GBPCAD,20101208,012300,1.5917,1.5917,1.5916,1.5916
GBPCAD,20101208,012400,1.5917,1.5917,1.5915,1.5915
GBPCAD,20101208,012500,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101208,012600,1.5917,1.5917,1.5916,1.5916
GBPCAD,20101208,012700,1.5915,1.5915,1.5914,1.5915
GBPCAD,20101208,012800,1.5915,1.5915,1.5915,1.5915
GBPCAD,20101208,012900,1.5915,1.5915,1.5913,1.5913
GBPCAD,20101208,013000,1.5913,1.5915,1.5913,1.5915
GBPCAD,20101208,013100,1.5915,1.5915,1.5914,1.5914
GBPCAD,20101208,013200,1.5913,1.5913,1.5911,1.5911
GBPCAD,20101208,013300,1.5912,1.5914,1.5912,1.5914
GBPCAD,20101208,013400,1.5914,1.5916,1.5914,1.5916
GBPCAD,20101208,013500,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101208,013600,1.5916,1.5916,1.5914,1.5914
GBPCAD,20101208,013700,1.5914,1.5915,1.5914,1.5914
GBPCAD,20101208,013800,1.5914,1.5914,1.5914,1.5914
GBPCAD,20101208,013900,1.5915,1.5916,1.5915,1.5916
GBPCAD,20101208,014000,1.5916,1.5916,1.5914,1.5914
GBPCAD,20101208,014100,1.5914,1.5915,1.5914,1.5915
GBPCAD,20101208,014200,1.5915,1.5915,1.5914,1.5914
GBPCAD,20101208,014300,1.5914,1.5914,1.5913,1.5913
GBPCAD,20101208,014400,1.5913,1.5914,1.5913,1.5913
GBPCAD,20101208,014500,1.5913,1.5913,1.5912,1.5912
GBPCAD,20101208,014600,1.5913,1.5913,1.5913,1.5913
GBPCAD,20101208,014700,1.5912,1.5912,1.5912,1.5912
GBPCAD,20101208,014800,1.5912,1.5912,1.5910,1.5910
GBPCAD,20101208,014900,1.5910,1.5910,1.5909,1.5909
GBPCAD,20101208,015000,1.5909,1.5910,1.5909,1.5910
GBPCAD,20101208,015100,1.5911,1.5911,1.5910,1.5910
GBPCAD,20101208,015200,1.5910,1.5911,1.5910,1.5910
GBPCAD,20101208,015300,1.5910,1.5912,1.5910,1.5912
GBPCAD,20101208,015400,1.5911,1.5912,1.5911,1.5912
GBPCAD,20101208,015500,1.5912,1.5913,1.5912,1.5913
GBPCAD,20101208,015600,1.5913,1.5913,1.5913,1.5913
GBPCAD,20101208,015700,1.5913,1.5914,1.5913,1.5914
GBPCAD,20101208,015800,1.5914,1.5915,1.5913,1.5913
GBPCAD,20101208,015900,1.5914,1.5915,1.5914,1.5915
GBPCAD,20101208,020000,1.5916,1.5917,1.5916,1.5917
GBPCAD,20101208,020100,1.5917,1.5917,1.5917,1.5917
GBPCAD,20101208,020200,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101208,020300,1.5916,1.5920,1.5916,1.5920
GBPCAD,20101208,020400,1.5921,1.5921,1.5920,1.5920
GBPCAD,20101208,020500,1.5921,1.5921,1.5920,1.5920
GBPCAD,20101208,020600,1.5919,1.5919,1.5918,1.5919
GBPCAD,20101208,020700,1.5918,1.5918,1.5917,1.5917
GBPCAD,20101208,020800,1.5918,1.5918,1.5917,1.5917
GBPCAD,20101208,020900,1.5918,1.5918,1.5916,1.5916
GBPCAD,20101208,021000,1.5916,1.5916,1.5914,1.5915
GBPCAD,20101208,021100,1.5915,1.5916,1.5915,1.5916
GBPCAD,20101208,021200,1.5916,1.5916,1.5914,1.5914
GBPCAD,20101208,021300,1.5914,1.5914,1.5914,1.5914
GBPCAD,20101208,021400,1.5914,1.5914,1.5914,1.5914
GBPCAD,20101208,021500,1.5915,1.5915,1.5915,1.5915
GBPCAD,20101208,021600,1.5916,1.5916,1.5915,1.5915
GBPCAD,20101208,021700,1.5914,1.5914,1.5913,1.5914
GBPCAD,20101208,021800,1.5914,1.5915,1.5914,1.5915
GBPCAD,20101208,021900,1.5916,1.5917,1.5916,1.5916
GBPCAD,20101208,022000,1.5914,1.5916,1.5914,1.5916
GBPCAD,20101208,022100,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101208,022200,1.5916,1.5916,1.5913,1.5913
GBPCAD,20101208,022300,1.5913,1.5913,1.5910,1.5910
GBPCAD,20101208,022400,1.5909,1.5909,1.5908,1.5909
GBPCAD,20101208,022500,1.5909,1.5910,1.5909,1.5910
GBPCAD,20101208,022600,1.5910,1.5911,1.5910,1.5911
GBPCAD,20101208,022700,1.5911,1.5911,1.5911,1.5911
GBPCAD,20101208,022800,1.5911,1.5912,1.5911,1.5911
GBPCAD,20101208,022900,1.5911,1.5913,1.5911,1.5913
GBPCAD,20101208,023000,1.5913,1.5914,1.5913,1.5914
GBPCAD,20101208,023100,1.5913,1.5913,1.5912,1.5912
GBPCAD,20101208,023200,1.5913,1.5913,1.5911,1.5911
GBPCAD,20101208,023300,1.5911,1.5913,1.5911,1.5912
GBPCAD,20101208,023400,1.5911,1.5912,1.5911,1.5912
GBPCAD,20101208,023500,1.5912,1.5913,1.5912,1.5913
GBPCAD,20101208,023600,1.5914,1.5914,1.5914,1.5914
GBPCAD,20101208,023700,1.5914,1.5914,1.5914,1.5914
GBPCAD,20101208,023800,1.5915,1.5916,1.5915,1.5916
GBPCAD,20101208,023900,1.5916,1.5918,1.5916,1.5918
GBPCAD,20101208,024000,1.5917,1.5917,1.5915,1.5915
GBPCAD,20101208,024100,1.5915,1.5915,1.5914,1.5914
GBPCAD,20101208,024200,1.5914,1.5916,1.5914,1.5916
GBPCAD,20101208,024300,1.5916,1.5918,1.5916,1.5918
GBPCAD,20101208,024400,1.5919,1.5921,1.5919,1.5919
GBPCAD,20101208,024500,1.5920,1.5921,1.5920,1.5921
GBPCAD,20101208,024600,1.5920,1.5921,1.5920,1.5920
GBPCAD,20101208,024700,1.5920,1.5920,1.5918,1.5919
GBPCAD,20101208,024800,1.5918,1.5918,1.5917,1.5918
GBPCAD,20101208,024900,1.5918,1.5922,1.5918,1.5921
GBPCAD,20101208,025000,1.5920,1.5920,1.5918,1.5918
GBPCAD,20101208,025100,1.5919,1.5922,1.5919,1.5922
GBPCAD,20101208,025200,1.5923,1.5925,1.5923,1.5923
GBPCAD,20101208,025300,1.5922,1.5924,1.5922,1.5923
GBPCAD,20101208,025400,1.5923,1.5924,1.5923,1.5924
GBPCAD,20101208,025500,1.5923,1.5923,1.5917,1.5917
GBPCAD,20101208,025600,1.5917,1.5920,1.5917,1.5919
GBPCAD,20101208,025700,1.5919,1.5922,1.5919,1.5922
GBPCAD,20101208,025800,1.5922,1.5922,1.5922,1.5922
GBPCAD,20101208,025900,1.5923,1.5923,1.5923,1.5923
GBPCAD,20101208,030000,1.5923,1.5923,1.5922,1.5922
GBPCAD,20101208,030100,1.5922,1.5923,1.5922,1.5922
GBPCAD,20101208,030200,1.5921,1.5921,1.5921,1.5921
GBPCAD,20101208,030300,1.5920,1.5920,1.5920,1.5920
GBPCAD,20101208,030400,1.5920,1.5920,1.5919,1.5919
GBPCAD,20101208,030500,1.5919,1.5919,1.5919,1.5919
GBPCAD,20101208,030600,1.5918,1.5919,1.5918,1.5919
GBPCAD,20101208,030700,1.5919,1.5920,1.5919,1.5920
GBPCAD,20101208,030800,1.5919,1.5919,1.5919,1.5919
GBPCAD,20101208,030900,1.5919,1.5919,1.5918,1.5918
GBPCAD,20101208,031000,1.5917,1.5917,1.5917,1.5917
GBPCAD,20101208,031100,1.5917,1.5917,1.5917,1.5917
GBPCAD,20101208,031200,1.5918,1.5919,1.5918,1.5919
GBPCAD,20101208,031300,1.5919,1.5920,1.5919,1.5920
GBPCAD,20101208,031400,1.5921,1.5921,1.5921,1.5921
GBPCAD,20101208,031500,1.5921,1.5921,1.5921,1.5921
GBPCAD,20101208,031600,1.5922,1.5922,1.5920,1.5920
GBPCAD,20101208,031700,1.5920,1.5920,1.5920,1.5920
GBPCAD,20101208,031800,1.5920,1.5921,1.5920,1.5921
GBPCAD,20101208,031900,1.5921,1.5922,1.5921,1.5921
GBPCAD,20101208,032000,1.5921,1.5923,1.5921,1.5923
GBPCAD,20101208,032100,1.5922,1.5922,1.5920,1.5920
GBPCAD,20101208,032200,1.5920,1.5920,1.5920,1.5920
GBPCAD,20101208,032300,1.5920,1.5921,1.5920,1.5921
GBPCAD,20101208,032400,1.5922,1.5924,1.5922,1.5923
GBPCAD,20101208,032500,1.5922,1.5922,1.5922,1.5922
GBPCAD,20101208,032600,1.5922,1.5922,1.5920,1.5920
GBPCAD,20101208,032700,1.5920,1.5920,1.5918,1.5918
GBPCAD,20101208,032800,1.5918,1.5920,1.5918,1.5920
GBPCAD,20101208,032900,1.5920,1.5920,1.5920,1.5920
GBPCAD,20101208,033000,1.5921,1.5921,1.5920,1.5921
GBPCAD,20101208,033100,1.5922,1.5926,1.5922,1.5926
GBPCAD,20101208,033200,1.5927,1.5928,1.5925,1.5925
GBPCAD,20101208,033300,1.5925,1.5927,1.5925,1.5926
GBPCAD,20101208,033400,1.5925,1.5927,1.5925,1.5927
GBPCAD,20101208,033500,1.5926,1.5926,1.5925,1.5925
GBPCAD,20101208,033600,1.5924,1.5924,1.5923,1.5923
GBPCAD,20101208,033700,1.5922,1.5922,1.5921,1.5922
GBPCAD,20101208,033800,1.5923,1.5924,1.5923,1.5924
GBPCAD,20101208,033900,1.5924,1.5926,1.5924,1.5924
GBPCAD,20101208,034000,1.5923,1.5925,1.5923,1.5925
GBPCAD,20101208,034100,1.5925,1.5926,1.5925,1.5926
GBPCAD,20101208,034200,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101208,034300,1.5925,1.5925,1.5924,1.5925
GBPCAD,20101208,034400,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101208,034500,1.5926,1.5928,1.5926,1.5928
GBPCAD,20101208,034600,1.5929,1.5931,1.5929,1.5930
GBPCAD,20101208,034700,1.5928,1.5929,1.5928,1.5929
GBPCAD,20101208,034800,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101208,034900,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101208,035000,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101208,035100,1.5926,1.5927,1.5926,1.5927
GBPCAD,20101208,035200,1.5927,1.5927,1.5927,1.5927
GBPCAD,20101208,035300,1.5927,1.5929,1.5927,1.5928
GBPCAD,20101208,035400,1.5928,1.5929,1.5928,1.5929
GBPCAD,20101208,035500,1.5929,1.5929,1.5928,1.5929
GBPCAD,20101208,035600,1.5929,1.5931,1.5929,1.5931
GBPCAD,20101208,035700,1.5932,1.5932,1.5932,1.5932
GBPCAD,20101208,035800,1.5933,1.5934,1.5933,1.5933
GBPCAD,20101208,035900,1.5932,1.5933,1.5932,1.5933
GBPCAD,20101208,040000,1.5932,1.5932,1.5931,1.5931
GBPCAD,20101208,040100,1.5930,1.5930,1.5928,1.5928
GBPCAD,20101208,040200,1.5928,1.5928,1.5928,1.5928
GBPCAD,20101208,040300,1.5928,1.5928,1.5928,1.5928
GBPCAD,20101208,040400,1.5928,1.5929,1.5928,1.5929
GBPCAD,20101208,040500,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101208,040600,1.5929,1.5930,1.5929,1.5929
GBPCAD,20101208,040700,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101208,040800,1.5928,1.5928,1.5928,1.5928
GBPCAD,20101208,040900,1.5928,1.5928,1.5928,1.5928
GBPCAD,20101208,041000,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101208,041100,1.5930,1.5930,1.5929,1.5929
GBPCAD,20101208,041200,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101208,041300,1.5928,1.5929,1.5927,1.5927
GBPCAD,20101208,041400,1.5927,1.5928,1.5927,1.5927
GBPCAD,20101208,041500,1.5928,1.5931,1.5928,1.5931
GBPCAD,20101208,041600,1.5931,1.5933,1.5931,1.5933
GBPCAD,20101208,041700,1.5932,1.5932,1.5929,1.5929
GBPCAD,20101208,041800,1.5930,1.5931,1.5930,1.5931
GBPCAD,20101208,041900,1.5932,1.5932,1.5931,1.5931
GBPCAD,20101208,042000,1.5931,1.5931,1.5930,1.5930
GBPCAD,20101208,042100,1.5930,1.5930,1.5929,1.5929
GBPCAD,20101208,042200,1.5929,1.5930,1.5929,1.5930
GBPCAD,20101208,042300,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101208,042400,1.5929,1.5930,1.5929,1.5929
GBPCAD,20101208,042500,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101208,042600,1.5928,1.5929,1.5928,1.5929
GBPCAD,20101208,042700,1.5930,1.5930,1.5928,1.5928
GBPCAD,20101208,042800,1.5927,1.5929,1.5927,1.5929
GBPCAD,20101208,042900,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101208,043000,1.5928,1.5928,1.5926,1.5926
GBPCAD,20101208,043100,1.5926,1.5926,1.5925,1.5925
GBPCAD,20101208,043200,1.5926,1.5928,1.5926,1.5928
GBPCAD,20101208,043300,1.5929,1.5929,1.5929,1.5929
GBPCAD,20101208,043400,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101208,043500,1.5927,1.5927,1.5926,1.5926
GBPCAD,20101208,043600,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101208,043700,1.5926,1.5926,1.5924,1.5924
GBPCAD,20101208,043800,1.5923,1.5923,1.5921,1.5923
GBPCAD,20101208,043900,1.5922,1.5922,1.5919,1.5919
GBPCAD,20101208,044000,1.5919,1.5920,1.5919,1.5920
GBPCAD,20101208,044100,1.5920,1.5922,1.5920,1.5922
GBPCAD,20101208,044200,1.5922,1.5922,1.5922,1.5922
GBPCAD,20101208,044300,1.5921,1.5922,1.5921,1.5921
GBPCAD,20101208,044400,1.5921,1.5922,1.5921,1.5922
GBPCAD,20101208,044500,1.5921,1.5922,1.5921,1.5922
GBPCAD,20101208,044600,1.5922,1.5922,1.5922,1.5922
GBPCAD,20101208,044700,1.5921,1.5921,1.5920,1.5920
GBPCAD,20101208,044800,1.5919,1.5919,1.5919,1.5919
GBPCAD,20101208,044900,1.5919,1.5920,1.5919,1.5920
GBPCAD,20101208,045000,1.5921,1.5922,1.5921,1.5922
GBPCAD,20101208,045100,1.5922,1.5922,1.5922,1.5922
GBPCAD,20101208,045200,1.5922,1.5922,1.5922,1.5922
GBPCAD,20101208,045300,1.5923,1.5923,1.5922,1.5922
GBPCAD,20101208,045400,1.5921,1.5921,1.5920,1.5920
GBPCAD,20101208,045500,1.5920,1.5920,1.5919,1.5919
GBPCAD,20101208,045600,1.5917,1.5917,1.5916,1.5916
GBPCAD,20101208,045700,1.5917,1.5917,1.5916,1.5916
GBPCAD,20101208,045800,1.5915,1.5915,1.5915,1.5915
GBPCAD,20101208,045900,1.5914,1.5915,1.5914,1.5915
GBPCAD,20101208,050000,1.5915,1.5915,1.5914,1.5914
GBPCAD,20101208,050100,1.5914,1.5914,1.5914,1.5914
GBPCAD,20101208,050200,1.5915,1.5916,1.5915,1.5916
GBPCAD,20101208,050300,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101208,050400,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101208,050500,1.5915,1.5915,1.5915,1.5915
GBPCAD,20101208,050600,1.5915,1.5915,1.5914,1.5914
GBPCAD,20101208,050700,1.5915,1.5916,1.5914,1.5914
GBPCAD,20101208,050800,1.5914,1.5915,1.5914,1.5915
GBPCAD,20101208,050900,1.5914,1.5914,1.5913,1.5913
GBPCAD,20101208,051000,1.5912,1.5913,1.5912,1.5913
GBPCAD,20101208,051100,1.5913,1.5914,1.5913,1.5914
GBPCAD,20101208,051200,1.5914,1.5914,1.5914,1.5914
GBPCAD,20101208,051300,1.5914,1.5914,1.5913,1.5913
GBPCAD,20101208,051400,1.5912,1.5914,1.5912,1.5913
GBPCAD,20101208,051500,1.5913,1.5913,1.5912,1.5912
GBPCAD,20101208,051600,1.5912,1.5915,1.5912,1.5915
GBPCAD,20101208,051700,1.5916,1.5917,1.5916,1.5917
GBPCAD,20101208,051800,1.5917,1.5917,1.5916,1.5916
GBPCAD,20101208,051900,1.5915,1.5916,1.5915,1.5916
GBPCAD,20101208,052000,1.5916,1.5918,1.5916,1.5918
GBPCAD,20101208,052100,1.5918,1.5919,1.5917,1.5917
GBPCAD,20101208,052200,1.5916,1.5916,1.5915,1.5915
GBPCAD,20101208,052300,1.5916,1.5916,1.5916,1.5916
GBPCAD,20101208,052400,1.5916,1.5916,1.5914,1.5914
GBPCAD,20101208,052500,1.5914,1.5914,1.5914,1.5914
GBPCAD,20101208,052600,1.5914,1.5915,1.5914,1.5915
GBPCAD,20101208,052700,1.5915,1.5915,1.5914,1.5914
GBPCAD,20101208,052800,1.5914,1.5914,1.5914,1.5914
GBPCAD,20101208,052900,1.5914,1.5916,1.5914,1.5916
GBPCAD,20101208,053000,1.5916,1.5917,1.5916,1.5917
GBPCAD,20101208,053100,1.5917,1.5919,1.5917,1.5919
GBPCAD,20101208,053200,1.5919,1.5921,1.5919,1.5921
GBPCAD,20101208,053300,1.5920,1.5920,1.5919,1.5919
GBPCAD,20101208,053400,1.5918,1.5919,1.5918,1.5919
GBPCAD,20101208,053500,1.5920,1.5920,1.5919,1.5920
GBPCAD,20101208,053600,1.5921,1.5922,1.5920,1.5922
GBPCAD,20101208,053700,1.5923,1.5924,1.5923,1.5924
GBPCAD,20101208,053800,1.5924,1.5924,1.5923,1.5923
GBPCAD,20101208,053900,1.5923,1.5923,1.5922,1.5922
GBPCAD,20101208,054000,1.5922,1.5925,1.5922,1.5924
GBPCAD,20101208,054100,1.5924,1.5924,1.5923,1.5923
GBPCAD,20101208,054200,1.5923,1.5924,1.5923,1.5923
GBPCAD,20101208,054300,1.5923,1.5924,1.5922,1.5924
GBPCAD,20101208,054400,1.5924,1.5924,1.5922,1.5922
GBPCAD,20101208,054500,1.5922,1.5922,1.5922,1.5922
GBPCAD,20101208,054600,1.5922,1.5922,1.5922,1.5922
GBPCAD,20101208,054700,1.5922,1.5922,1.5920,1.5920
GBPCAD,20101208,054800,1.5919,1.5922,1.5919,1.5922
GBPCAD,20101208,054900,1.5922,1.5922,1.5922,1.5922
GBPCAD,20101208,055000,1.5922,1.5923,1.5921,1.5923
GBPCAD,20101208,055100,1.5924,1.5925,1.5923,1.5923
GBPCAD,20101208,055200,1.5923,1.5923,1.5923,1.5923
GBPCAD,20101208,055300,1.5923,1.5923,1.5923,1.5923
GBPCAD,20101208,055400,1.5924,1.5924,1.5924,1.5924
GBPCAD,20101208,055500,1.5923,1.5923,1.5923,1.5923
GBPCAD,20101208,055600,1.5923,1.5923,1.5920,1.5920
GBPCAD,20101208,055700,1.5920,1.5920,1.5919,1.5919
GBPCAD,20101208,055800,1.5918,1.5918,1.5917,1.5917
GBPCAD,20101208,055900,1.5918,1.5918,1.5918,1.5918
GBPCAD,20101208,060000,1.5918,1.5920,1.5918,1.5919
GBPCAD,20101208,060100,1.5918,1.5918,1.5914,1.5914
GBPCAD,20101208,060200,1.5915,1.5915,1.5914,1.5914
GBPCAD,20101208,060300,1.5914,1.5914,1.5914,1.5914
GBPCAD,20101208,060400,1.5914,1.5915,1.5914,1.5915
GBPCAD,20101208,060500,1.5915,1.5915,1.5914,1.5914
GBPCAD,20101208,060600,1.5913,1.5913,1.5911,1.5911
GBPCAD,20101208,060700,1.5911,1.5911,1.5911,1.5911
GBPCAD,20101208,060800,1.5912,1.5912,1.5909,1.5909
GBPCAD,20101208,060900,1.5908,1.5908,1.5906,1.5906
GBPCAD,20101208,061000,1.5906,1.5906,1.5905,1.5906
GBPCAD,20101208,061100,1.5907,1.5909,1.5907,1.5909
GBPCAD,20101208,061200,1.5909,1.5909,1.5908,1.5909
GBPCAD,20101208,061300,1.5910,1.5910,1.5909,1.5909
GBPCAD,20101208,061400,1.5909,1.5909,1.5909,1.5909
GBPCAD,20101208,061500,1.5909,1.5909,1.5909,1.5909
GBPCAD,20101208,061600,1.5909,1.5909,1.5909,1.5909
GBPCAD,20101208,061700,1.5909,1.5910,1.5909,1.5910
GBPCAD,20101208,061800,1.5910,1.5910,1.5910,1.5910
GBPCAD,20101208,061900,1.5909,1.5910,1.5909,1.5910
GBPCAD,20101208,062000,1.5910,1.5910,1.5910,1.5910
GBPCAD,20101208,062100,1.5910,1.5910,1.5910,1.5910
GBPCAD,20101208,062200,1.5910,1.5911,1.5910,1.5911
GBPCAD,20101208,062300,1.5910,1.5910,1.5907,1.5907
GBPCAD,20101208,062400,1.5906,1.5906,1.5905,1.5905
GBPCAD,20101208,062500,1.5905,1.5905,1.5905,1.5905
GBPCAD,20101208,062600,1.5906,1.5908,1.5906,1.5908
GBPCAD,20101208,062700,1.5909,1.5910,1.5909,1.5910
GBPCAD,20101208,062800,1.5910,1.5910,1.5908,1.5908
GBPCAD,20101208,062900,1.5909,1.5910,1.5909,1.5910
GBPCAD,20101208,063000,1.5909,1.5909,1.5909,1.5909
GBPCAD,20101208,063100,1.5908,1.5908,1.5906,1.5906
GBPCAD,20101208,063200,1.5905,1.5905,1.5901,1.5901
GBPCAD,20101208,063300,1.5900,1.5900,1.5900,1.5900
GBPCAD,20101208,063400,1.5900,1.5900,1.5900,1.5900
GBPCAD,20101208,063500,1.5900,1.5902,1.5900,1.5902
GBPCAD,20101208,063600,1.5901,1.5901,1.5901,1.5901
GBPCAD,20101208,063700,1.5901,1.5902,1.5901,1.5902
GBPCAD,20101208,063800,1.5902,1.5902,1.5902,1.5902
GBPCAD,20101208,063900,1.5902,1.5902,1.5901,1.5901
GBPCAD,20101208,064000,1.5902,1.5902,1.5902,1.5902
GBPCAD,20101208,064100,1.5902,1.5902,1.5902,1.5902
GBPCAD,20101208,064200,1.5902,1.5903,1.5902,1.5903
GBPCAD,20101208,064300,1.5904,1.5904,1.5902,1.5902
GBPCAD,20101208,064400,1.5901,1.5901,1.5900,1.5900
GBPCAD,20101208,064500,1.5900,1.5900,1.5900,1.5900
GBPCAD,20101208,064600,1.5900,1.5900,1.5899,1.5900
GBPCAD,20101208,064700,1.5901,1.5901,1.5900,1.5901
GBPCAD,20101208,064800,1.5901,1.5901,1.5900,1.5900
GBPCAD,20101208,064900,1.5901,1.5901,1.5901,1.5901
GBPCAD,20101208,065000,1.5901,1.5901,1.5900,1.5900
GBPCAD,20101208,065100,1.5899,1.5900,1.5899,1.5900
GBPCAD,20101208,065200,1.5899,1.5899,1.5899,1.5899
GBPCAD,20101208,065300,1.5899,1.5899,1.5897,1.5897
GBPCAD,20101208,065400,1.5897,1.5897,1.5897,1.5897
GBPCAD,20101208,065500,1.5897,1.5897,1.5895,1.5895
GBPCAD,20101208,065600,1.5894,1.5895,1.5894,1.5895
GBPCAD,20101208,065700,1.5896,1.5896,1.5895,1.5895
GBPCAD,20101208,065800,1.5896,1.5897,1.5893,1.5893
GBPCAD,20101208,065900,1.5893,1.5893,1.5893,1.5893
GBPCAD,20101208,070000,1.5893,1.5896,1.5893,1.5896
GBPCAD,20101208,070100,1.5897,1.5897,1.5893,1.5893
GBPCAD,20101208,070200,1.5893,1.5896,1.5893,1.5896
GBPCAD,20101208,070300,1.5896,1.5896,1.5894,1.5895
GBPCAD,20101208,070400,1.5895,1.5895,1.5894,1.5894
GBPCAD,20101208,070500,1.5895,1.5896,1.5895,1.5896
GBPCAD,20101208,070600,1.5896,1.5896,1.5895,1.5895
GBPCAD,20101208,070700,1.5895,1.5895,1.5893,1.5894
GBPCAD,20101208,070800,1.5893,1.5893,1.5893,1.5893
GBPCAD,20101208,070900,1.5894,1.5897,1.5894,1.5897
GBPCAD,20101208,071000,1.5897,1.5898,1.5896,1.5896
GBPCAD,20101208,071100,1.5895,1.5896,1.5895,1.5896
GBPCAD,20101208,071200,1.5896,1.5897,1.5896,1.5897
GBPCAD,20101208,071300,1.5898,1.5899,1.5898,1.5899
GBPCAD,20101208,071400,1.5899,1.5900,1.5899,1.5900
GBPCAD,20101208,071500,1.5900,1.5900,1.5899,1.5900
GBPCAD,20101208,071600,1.5901,1.5901,1.5901,1.5901
GBPCAD,20101208,071700,1.5902,1.5903,1.5902,1.5903
GBPCAD,20101208,071800,1.5903,1.5903,1.5903,1.5903
GBPCAD,20101208,071900,1.5903,1.5905,1.5902,1.5905
GBPCAD,20101208,072000,1.5905,1.5905,1.5905,1.5905
GBPCAD,20101208,072100,1.5904,1.5904,1.5902,1.5902
GBPCAD,20101208,072200,1.5903,1.5904,1.5903,1.5903
GBPCAD,20101208,072300,1.5903,1.5904,1.5903,1.5904
GBPCAD,20101208,072400,1.5904,1.5905,1.5904,1.5904
GBPCAD,20101208,072500,1.5905,1.5905,1.5903,1.5904
GBPCAD,20101208,072600,1.5904,1.5906,1.5904,1.5906
GBPCAD,20101208,072700,1.5906,1.5907,1.5906,1.5907
GBPCAD,20101208,072800,1.5906,1.5906,1.5905,1.5905
GBPCAD,20101208,072900,1.5905,1.5905,1.5903,1.5903
GBPCAD,20101208,073000,1.5903,1.5905,1.5903,1.5905
GBPCAD,20101208,073100,1.5906,1.5906,1.5899,1.5899
GBPCAD,20101208,073200,1.5898,1.5898,1.5896,1.5896
GBPCAD,20101208,073300,1.5897,1.5897,1.5896,1.5897
GBPCAD,20101208,073400,1.5898,1.5898,1.5898,1.5898
GBPCAD,20101208,073500,1.5897,1.5898,1.5897,1.5898
GBPCAD,20101208,073600,1.5899,1.5903,1.5899,1.5903
GBPCAD,20101208,073700,1.5903,1.5904,1.5901,1.5901
GBPCAD,20101208,073800,1.5900,1.5901,1.5900,1.5901
GBPCAD,20101208,073900,1.5900,1.5902,1.5900,1.5902
GBPCAD,20101208,074000,1.5903,1.5905,1.5903,1.5905
GBPCAD,20101208,074100,1.5906,1.5908,1.5906,1.5907
GBPCAD,20101208,074200,1.5906,1.5907,1.5905,1.5907
GBPCAD,20101208,074300,1.5906,1.5906,1.5905,1.5905
GBPCAD,20101208,074400,1.5906,1.5907,1.5905,1.5905
GBPCAD,20101208,074500,1.5904,1.5905,1.5903,1.5905
GBPCAD,20101208,074600,1.5904,1.5905,1.5904,1.5904
GBPCAD,20101208,074700,1.5904,1.5904,1.5903,1.5904
GBPCAD,20101208,074800,1.5904,1.5904,1.5902,1.5902
GBPCAD,20101208,074900,1.5902,1.5902,1.5901,1.5901
GBPCAD,20101208,075000,1.5901,1.5901,1.5899,1.5899
GBPCAD,20101208,075100,1.5899,1.5899,1.5897,1.5897
GBPCAD,20101208,075200,1.5897,1.5897,1.5897,1.5897
GBPCAD,20101208,075300,1.5896,1.5896,1.5895,1.5896
GBPCAD,20101208,075400,1.5896,1.5896,1.5895,1.5895
GBPCAD,20101208,075500,1.5895,1.5897,1.5895,1.5897
GBPCAD,20101208,075600,1.5898,1.5899,1.5898,1.5899
GBPCAD,20101208,075700,1.5898,1.5899,1.5898,1.5899
GBPCAD,20101208,075800,1.5898,1.5898,1.5897,1.5898
GBPCAD,20101208,075900,1.5897,1.5897,1.5894,1.5894
GBPCAD,20101208,080000,1.5895,1.5897,1.5895,1.5896
GBPCAD,20101208,080100,1.5897,1.5897,1.5895,1.5897
GBPCAD,20101208,080200,1.5896,1.5897,1.5896,1.5897
GBPCAD,20101208,080300,1.5897,1.5898,1.5897,1.5898
GBPCAD,20101208,080400,1.5897,1.5898,1.5897,1.5898
GBPCAD,20101208,080500,1.5899,1.5901,1.5899,1.5901
GBPCAD,20101208,080600,1.5900,1.5900,1.5898,1.5898
GBPCAD,20101208,080700,1.5898,1.5900,1.5898,1.5900
GBPCAD,20101208,080800,1.5900,1.5900,1.5900,1.5900
GBPCAD,20101208,080900,1.5899,1.5899,1.5898,1.5898
GBPCAD,20101208,081000,1.5898,1.5898,1.5897,1.5898
GBPCAD,20101208,081100,1.5899,1.5899,1.5898,1.5898
GBPCAD,20101208,081200,1.5897,1.5897,1.5896,1.5896
GBPCAD,20101208,081300,1.5895,1.5896,1.5894,1.5896
GBPCAD,20101208,081400,1.5895,1.5895,1.5893,1.5893
GBPCAD,20101208,081500,1.5893,1.5896,1.5893,1.5894
GBPCAD,20101208,081600,1.5894,1.5899,1.5894,1.5899
GBPCAD,20101208,081700,1.5898,1.5898,1.5896,1.5898
GBPCAD,20101208,081800,1.5897,1.5897,1.5896,1.5896
GBPCAD,20101208,081900,1.5896,1.5896,1.5892,1.5892
GBPCAD,20101208,082000,1.5891,1.5891,1.5889,1.5891
GBPCAD,20101208,082100,1.5891,1.5892,1.5891,1.5891
GBPCAD,20101208,082200,1.5890,1.5891,1.5889,1.5889
GBPCAD,20101208,082300,1.5888,1.5890,1.5888,1.5889
GBPCAD,20101208,082400,1.5888,1.5888,1.5886,1.5886
GBPCAD,20101208,082500,1.5886,1.5886,1.5885,1.5885
GBPCAD,20101208,082600,1.5886,1.5886,1.5881,1.5881
GBPCAD,20101208,082700,1.5880,1.5881,1.5879,1.5879
GBPCAD,20101208,082800,1.5878,1.5878,1.5876,1.5876
GBPCAD,20101208,082900,1.5877,1.5878,1.5876,1.5877
GBPCAD,20101208,083000,1.5876,1.5877,1.5876,1.5877
GBPCAD,20101208,083100,1.5877,1.5879,1.5877,1.5879
GBPCAD,20101208,083200,1.5880,1.5880,1.5877,1.5878
GBPCAD,20101208,083300,1.5878,1.5879,1.5878,1.5879
GBPCAD,20101208,083400,1.5879,1.5881,1.5879,1.5880
GBPCAD,20101208,083500,1.5881,1.5881,1.5879,1.5879
GBPCAD,20101208,083600,1.5879,1.5879,1.5878,1.5878
GBPCAD,20101208,083700,1.5879,1.5879,1.5872,1.5872
GBPCAD,20101208,083800,1.5874,1.5875,1.5874,1.5875
GBPCAD,20101208,083900,1.5875,1.5876,1.5873,1.5873
GBPCAD,20101208,084000,1.5874,1.5875,1.5874,1.5875
GBPCAD,20101208,084100,1.5874,1.5874,1.5874,1.5874
GBPCAD,20101208,084200,1.5875,1.5877,1.5873,1.5877
GBPCAD,20101208,084300,1.5878,1.5882,1.5878,1.5879
GBPCAD,20101208,084400,1.5879,1.5879,1.5877,1.5879
GBPCAD,20101208,084500,1.5880,1.5881,1.5880,1.5881
GBPCAD,20101208,084600,1.5882,1.5882,1.5881,1.5881
GBPCAD,20101208,084700,1.5881,1.5882,1.5873,1.5874
GBPCAD,20101208,084800,1.5875,1.5875,1.5874,1.5875
GBPCAD,20101208,084900,1.5875,1.5877,1.5875,1.5877
GBPCAD,20101208,085000,1.5877,1.5877,1.5876,1.5876
GBPCAD,20101208,085100,1.5875,1.5875,1.5871,1.5872
GBPCAD,20101208,085200,1.5872,1.5874,1.5871,1.5873
GBPCAD,20101208,085300,1.5872,1.5872,1.5870,1.5872
GBPCAD,20101208,085400,1.5873,1.5877,1.5873,1.5877
GBPCAD,20101208,085500,1.5876,1.5877,1.5874,1.5877
GBPCAD,20101208,085600,1.5876,1.5876,1.5874,1.5875
GBPCAD,20101208,085700,1.5874,1.5876,1.5873,1.5876
GBPCAD,20101208,085800,1.5876,1.5876,1.5876,1.5876
GBPCAD,20101208,085900,1.5877,1.5879,1.5877,1.5879
GBPCAD,20101208,090000,1.5878,1.5879,1.5877,1.5878
GBPCAD,20101208,090100,1.5877,1.5879,1.5874,1.5879
GBPCAD,20101208,090200,1.5878,1.5880,1.5877,1.5880
GBPCAD,20101208,090300,1.5881,1.5888,1.5881,1.5888
GBPCAD,20101208,090400,1.5889,1.5890,1.5886,1.5886
GBPCAD,20101208,090500,1.5885,1.5889,1.5885,1.5889
GBPCAD,20101208,090600,1.5890,1.5891,1.5890,1.5891
GBPCAD,20101208,090700,1.5892,1.5896,1.5892,1.5895
GBPCAD,20101208,090800,1.5894,1.5894,1.5893,1.5893
GBPCAD,20101208,090900,1.5892,1.5892,1.5891,1.5892
GBPCAD,20101208,091000,1.5891,1.5895,1.5891,1.5893
GBPCAD,20101208,091100,1.5892,1.5894,1.5890,1.5894
GBPCAD,20101208,091200,1.5895,1.5897,1.5895,1.5896
GBPCAD,20101208,091300,1.5895,1.5897,1.5893,1.5897
GBPCAD,20101208,091400,1.5896,1.5903,1.5896,1.5903
GBPCAD,20101208,091500,1.5904,1.5907,1.5904,1.5906
GBPCAD,20101208,091600,1.5907,1.5908,1.5905,1.5905
GBPCAD,20101208,091700,1.5906,1.5908,1.5906,1.5907
GBPCAD,20101208,091800,1.5908,1.5909,1.5906,1.5907
GBPCAD,20101208,091900,1.5907,1.5907,1.5906,1.5906
GBPCAD,20101208,092000,1.5905,1.5905,1.5903,1.5903
GBPCAD,20101208,092100,1.5902,1.5904,1.5902,1.5903
GBPCAD,20101208,092200,1.5903,1.5903,1.5901,1.5901
GBPCAD,20101208,092300,1.5900,1.5903,1.5898,1.5902
GBPCAD,20101208,092400,1.5901,1.5902,1.5901,1.5902
GBPCAD,20101208,092500,1.5901,1.5902,1.5899,1.5901
GBPCAD,20101208,092600,1.5900,1.5901,1.5900,1.5900
GBPCAD,20101208,092700,1.5900,1.5900,1.5898,1.5898
GBPCAD,20101208,092800,1.5897,1.5897,1.5893,1.5893
GBPCAD,20101208,092900,1.5892,1.5894,1.5892,1.5894
GBPCAD,20101208,093000,1.5895,1.5897,1.5893,1.5893
GBPCAD,20101208,093100,1.5892,1.5896,1.5892,1.5896
GBPCAD,20101208,093200,1.5895,1.5895,1.5892,1.5894
GBPCAD,20101208,093300,1.5893,1.5893,1.5890,1.5890
GBPCAD,20101208,093400,1.5891,1.5893,1.5891,1.5893
GBPCAD,20101208,093500,1.5894,1.5894,1.5893,1.5893
GBPCAD,20101208,093600,1.5892,1.5894,1.5891,1.5894
GBPCAD,20101208,093700,1.5895,1.5895,1.5893,1.5893
GBPCAD,20101208,093800,1.5893,1.5897,1.5893,1.5897
GBPCAD,20101208,093900,1.5896,1.5896,1.5894,1.5894
GBPCAD,20101208,094000,1.5893,1.5893,1.5892,1.5892
GBPCAD,20101208,094100,1.5892,1.5895,1.5891,1.5895
GBPCAD,20101208,094200,1.5895,1.5895,1.5893,1.5893
GBPCAD,20101208,094300,1.5893,1.5896,1.5893,1.5896
GBPCAD,20101208,094400,1.5895,1.5895,1.5893,1.5894
GBPCAD,20101208,094500,1.5894,1.5894,1.5890,1.5890
GBPCAD,20101208,094600,1.5891,1.5893,1.5891,1.5893
GBPCAD,20101208,094700,1.5893,1.5900,1.5893,1.5900
GBPCAD,20101208,094800,1.5900,1.5900,1.5899,1.5899
GBPCAD,20101208,094900,1.5900,1.5902,1.5900,1.5900
GBPCAD,20101208,095000,1.5900,1.5900,1.5900,1.5900
GBPCAD,20101208,095100,1.5900,1.5906,1.5899,1.5906
GBPCAD,20101208,095200,1.5906,1.5907,1.5906,1.5906
GBPCAD,20101208,095300,1.5907,1.5909,1.5907,1.5907
GBPCAD,20101208,095400,1.5907,1.5907,1.5907,1.5907
GBPCAD,20101208,095500,1.5908,1.5909,1.5908,1.5909
GBPCAD,20101208,095600,1.5910,1.5910,1.5907,1.5909
GBPCAD,20101208,095700,1.5910,1.5910,1.5906,1.5906
GBPCAD,20101208,095800,1.5904,1.5904,1.5903,1.5903
GBPCAD,20101208,095900,1.5902,1.5902,1.5901,1.5901
GBPCAD,20101208,100000,1.5902,1.5907,1.5902,1.5907
GBPCAD,20101208,100100,1.5906,1.5906,1.5903,1.5905
GBPCAD,20101208,100200,1.5906,1.5911,1.5906,1.5911
GBPCAD,20101208,100300,1.5912,1.5912,1.5907,1.5908
GBPCAD,20101208,100400,1.5907,1.5907,1.5903,1.5904
GBPCAD,20101208,100500,1.5905,1.5909,1.5905,1.5906
GBPCAD,20101208,100600,1.5907,1.5907,1.5907,1.5907
GBPCAD,20101208,100700,1.5905,1.5908,1.5904,1.5907
GBPCAD,20101208,100800,1.5907,1.5909,1.5907,1.5908
GBPCAD,20101208,100900,1.5909,1.5910,1.5909,1.5910
GBPCAD,20101208,101000,1.5911,1.5911,1.5904,1.5904
GBPCAD,20101208,101100,1.5906,1.5906,1.5906,1.5906
GBPCAD,20101208,101200,1.5906,1.5906,1.5904,1.5905
GBPCAD,20101208,101300,1.5906,1.5907,1.5906,1.5906
GBPCAD,20101208,101400,1.5906,1.5907,1.5904,1.5904
GBPCAD,20101208,101500,1.5905,1.5907,1.5905,1.5907
GBPCAD,20101208,101600,1.5906,1.5906,1.5903,1.5903
GBPCAD,20101208,101700,1.5904,1.5906,1.5903,1.5906
GBPCAD,20101208,101800,1.5906,1.5909,1.5906,1.5909
GBPCAD,20101208,101900,1.5908,1.5908,1.5907,1.5908
GBPCAD,20101208,102000,1.5907,1.5907,1.5904,1.5905
GBPCAD,20101208,102100,1.5905,1.5908,1.5905,1.5908
GBPCAD,20101208,102200,1.5908,1.5911,1.5907,1.5907
GBPCAD,20101208,102300,1.5906,1.5907,1.5906,1.5906
GBPCAD,20101208,102400,1.5907,1.5908,1.5905,1.5906
GBPCAD,20101208,102500,1.5905,1.5905,1.5900,1.5902
GBPCAD,20101208,102600,1.5901,1.5901,1.5897,1.5899
GBPCAD,20101208,102700,1.5900,1.5901,1.5900,1.5901
GBPCAD,20101208,102800,1.5901,1.5902,1.5900,1.5900
GBPCAD,20101208,102900,1.5900,1.5900,1.5898,1.5898
GBPCAD,20101208,103000,1.5899,1.5899,1.5896,1.5896
GBPCAD,20101208,103100,1.5896,1.5897,1.5896,1.5897
GBPCAD,20101208,103200,1.5897,1.5897,1.5894,1.5894
GBPCAD,20101208,103300,1.5894,1.5894,1.5892,1.5892
GBPCAD,20101208,103400,1.5892,1.5894,1.5892,1.5893
GBPCAD,20101208,103500,1.5894,1.5895,1.5894,1.5895
GBPCAD,20101208,103600,1.5894,1.5894,1.5890,1.5891
GBPCAD,20101208,103700,1.5892,1.5895,1.5892,1.5895
GBPCAD,20101208,103800,1.5895,1.5896,1.5895,1.5896
GBPCAD,20101208,103900,1.5896,1.5897,1.5896,1.5897
GBPCAD,20101208,104000,1.5898,1.5899,1.5898,1.5899
GBPCAD,20101208,104100,1.5899,1.5899,1.5896,1.5896
GBPCAD,20101208,104200,1.5897,1.5897,1.5893,1.5893
GBPCAD,20101208,104300,1.5893,1.5893,1.5891,1.5891
GBPCAD,20101208,104400,1.5892,1.5895,1.5892,1.5894
GBPCAD,20101208,104500,1.5894,1.5896,1.5894,1.5895
GBPCAD,20101208,104600,1.5895,1.5896,1.5892,1.5892
GBPCAD,20101208,104700,1.5892,1.5893,1.5892,1.5893
GBPCAD,20101208,104800,1.5895,1.5895,1.5894,1.5895
GBPCAD,20101208,104900,1.5895,1.5895,1.5891,1.5891
GBPCAD,20101208,105000,1.5889,1.5890,1.5889,1.5890
GBPCAD,20101208,105100,1.5890,1.5890,1.5889,1.5889
GBPCAD,20101208,105200,1.5888,1.5890,1.5887,1.5890
GBPCAD,20101208,105300,1.5891,1.5891,1.5889,1.5890
GBPCAD,20101208,105400,1.5890,1.5890,1.5888,1.5888
GBPCAD,20101208,105500,1.5889,1.5890,1.5889,1.5889
GBPCAD,20101208,105600,1.5888,1.5888,1.5886,1.5886
GBPCAD,20101208,105700,1.5887,1.5887,1.5884,1.5884
GBPCAD,20101208,105800,1.5883,1.5883,1.5881,1.5881
GBPCAD,20101208,105900,1.5881,1.5882,1.5881,1.5882
GBPCAD,20101208,110000,1.5883,1.5886,1.5883,1.5886
GBPCAD,20101208,110100,1.5886,1.5886,1.5886,1.5886
GBPCAD,20101208,110200,1.5885,1.5885,1.5884,1.5884
GBPCAD,20101208,110300,1.5885,1.5885,1.5883,1.5883
GBPCAD,20101208,110400,1.5882,1.5883,1.5879,1.5879
GBPCAD,20101208,110500,1.5878,1.5880,1.5878,1.5880
GBPCAD,20101208,110600,1.5881,1.5881,1.5881,1.5881
GBPCAD,20101208,110700,1.5881,1.5881,1.5880,1.5880
GBPCAD,20101208,110800,1.5879,1.5884,1.5879,1.5884
GBPCAD,20101208,110900,1.5883,1.5884,1.5883,1.5883
GBPCAD,20101208,111000,1.5883,1.5883,1.5883,1.5883
GBPCAD,20101208,111100,1.5883,1.5887,1.5883,1.5887
GBPCAD,20101208,111200,1.5887,1.5887,1.5882,1.5883
GBPCAD,20101208,111300,1.5882,1.5882,1.5879,1.5879
GBPCAD,20101208,111400,1.5879,1.5880,1.5879,1.5880
GBPCAD,20101208,111500,1.5879,1.5880,1.5878,1.5880
GBPCAD,20101208,111600,1.5881,1.5883,1.5881,1.5882
GBPCAD,20101208,111700,1.5881,1.5886,1.5881,1.5886
GBPCAD,20101208,111800,1.5885,1.5885,1.5882,1.5882
GBPCAD,20101208,111900,1.5882,1.5883,1.5882,1.5882
GBPCAD,20101208,112000,1.5882,1.5884,1.5882,1.5883
GBPCAD,20101208,112100,1.5884,1.5885,1.5884,1.5885
GBPCAD,20101208,112200,1.5886,1.5886,1.5884,1.5884
GBPCAD,20101208,112300,1.5883,1.5883,1.5881,1.5881
GBPCAD,20101208,112400,1.5881,1.5881,1.5880,1.5880
GBPCAD,20101208,112500,1.5880,1.5881,1.5880,1.5881
GBPCAD,20101208,112600,1.5881,1.5882,1.5881,1.5882
GBPCAD,20101208,112700,1.5882,1.5883,1.5882,1.5882
GBPCAD,20101208,112800,1.5882,1.5886,1.5882,1.5886
GBPCAD,20101208,112900,1.5887,1.5889,1.5887,1.5888
GBPCAD,20101208,113000,1.5886,1.5886,1.5884,1.5884
GBPCAD,20101208,113100,1.5885,1.5886,1.5883,1.5886
GBPCAD,20101208,113200,1.5885,1.5885,1.5884,1.5884
GBPCAD,20101208,113300,1.5885,1.5886,1.5885,1.5886
GBPCAD,20101208,113400,1.5887,1.5887,1.5885,1.5885
GBPCAD,20101208,113500,1.5885,1.5887,1.5885,1.5887
GBPCAD,20101208,113600,1.5888,1.5890,1.5888,1.5889
GBPCAD,20101208,113700,1.5888,1.5896,1.5888,1.5896
GBPCAD,20101208,113800,1.5897,1.5907,1.5897,1.5907
GBPCAD,20101208,113900,1.5906,1.5906,1.5903,1.5904
GBPCAD,20101208,114000,1.5904,1.5907,1.5904,1.5906
GBPCAD,20101208,114100,1.5907,1.5908,1.5907,1.5907
GBPCAD,20101208,114200,1.5909,1.5912,1.5909,1.5912
GBPCAD,20101208,114300,1.5912,1.5912,1.5911,1.5911
GBPCAD,20101208,114400,1.5911,1.5912,1.5910,1.5912
GBPCAD,20101208,114500,1.5913,1.5916,1.5913,1.5916
GBPCAD,20101208,114600,1.5916,1.5928,1.5916,1.5928
GBPCAD,20101208,114700,1.5930,1.5930,1.5922,1.5922
GBPCAD,20101208,114800,1.5922,1.5927,1.5922,1.5927
GBPCAD,20101208,114900,1.5928,1.5928,1.5926,1.5928
GBPCAD,20101208,115000,1.5927,1.5930,1.5926,1.5930
GBPCAD,20101208,115100,1.5932,1.5934,1.5932,1.5933
GBPCAD,20101208,115200,1.5933,1.5934,1.5933,1.5934
GBPCAD,20101208,115300,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101208,115400,1.5935,1.5937,1.5935,1.5936
GBPCAD,20101208,115500,1.5937,1.5941,1.5937,1.5941
GBPCAD,20101208,115600,1.5944,1.5946,1.5941,1.5941
GBPCAD,20101208,115700,1.5940,1.5941,1.5940,1.5941
GBPCAD,20101208,115800,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101208,115900,1.5943,1.5943,1.5939,1.5939
GBPCAD,20101208,120000,1.5938,1.5938,1.5935,1.5936
GBPCAD,20101208,120100,1.5935,1.5939,1.5935,1.5935
GBPCAD,20101208,120200,1.5937,1.5938,1.5937,1.5938
GBPCAD,20101208,120300,1.5939,1.5940,1.5939,1.5940
GBPCAD,20101208,120400,1.5941,1.5947,1.5941,1.5947
GBPCAD,20101208,120500,1.5947,1.5948,1.5947,1.5948
GBPCAD,20101208,120600,1.5949,1.5954,1.5949,1.5954
GBPCAD,20101208,120700,1.5955,1.5957,1.5955,1.5957
GBPCAD,20101208,120800,1.5957,1.5957,1.5948,1.5948
GBPCAD,20101208,120900,1.5947,1.5947,1.5944,1.5944
GBPCAD,20101208,121000,1.5943,1.5946,1.5942,1.5945
GBPCAD,20101208,121100,1.5946,1.5947,1.5944,1.5944
GBPCAD,20101208,121200,1.5946,1.5948,1.5946,1.5948
GBPCAD,20101208,121300,1.5949,1.5949,1.5946,1.5946
GBPCAD,20101208,121400,1.5947,1.5950,1.5947,1.5950
GBPCAD,20101208,121500,1.5950,1.5950,1.5945,1.5945
GBPCAD,20101208,121600,1.5944,1.5947,1.5944,1.5947
GBPCAD,20101208,121700,1.5948,1.5948,1.5947,1.5948
GBPCAD,20101208,121800,1.5949,1.5953,1.5948,1.5949
GBPCAD,20101208,121900,1.5948,1.5948,1.5947,1.5947
GBPCAD,20101208,122000,1.5946,1.5946,1.5944,1.5946
GBPCAD,20101208,122100,1.5947,1.5951,1.5947,1.5951
GBPCAD,20101208,122200,1.5951,1.5951,1.5949,1.5949
GBPCAD,20101208,122300,1.5948,1.5950,1.5947,1.5949
GBPCAD,20101208,122400,1.5948,1.5949,1.5948,1.5949
GBPCAD,20101208,122500,1.5948,1.5949,1.5946,1.5946
GBPCAD,20101208,122600,1.5947,1.5949,1.5947,1.5948
GBPCAD,20101208,122700,1.5947,1.5950,1.5947,1.5950
GBPCAD,20101208,122800,1.5950,1.5950,1.5949,1.5949
GBPCAD,20101208,122900,1.5947,1.5947,1.5944,1.5944
GBPCAD,20101208,123000,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101208,123100,1.5943,1.5944,1.5943,1.5943
GBPCAD,20101208,123200,1.5943,1.5946,1.5943,1.5945
GBPCAD,20101208,123300,1.5945,1.5945,1.5944,1.5944
GBPCAD,20101208,123400,1.5943,1.5950,1.5943,1.5949
GBPCAD,20101208,123500,1.5951,1.5957,1.5951,1.5955
GBPCAD,20101208,123600,1.5953,1.5953,1.5952,1.5952
GBPCAD,20101208,123700,1.5954,1.5956,1.5954,1.5956
GBPCAD,20101208,123800,1.5956,1.5957,1.5956,1.5957
GBPCAD,20101208,123900,1.5955,1.5955,1.5954,1.5955
GBPCAD,20101208,124000,1.5956,1.5956,1.5955,1.5955
GBPCAD,20101208,124100,1.5955,1.5955,1.5952,1.5952
GBPCAD,20101208,124200,1.5953,1.5954,1.5952,1.5952
GBPCAD,20101208,124300,1.5953,1.5954,1.5953,1.5953
GBPCAD,20101208,124400,1.5954,1.5959,1.5954,1.5959
GBPCAD,20101208,124500,1.5960,1.5960,1.5958,1.5958
GBPCAD,20101208,124600,1.5958,1.5960,1.5954,1.5954
GBPCAD,20101208,124700,1.5955,1.5956,1.5953,1.5954
GBPCAD,20101208,124800,1.5955,1.5956,1.5955,1.5956
GBPCAD,20101208,124900,1.5955,1.5956,1.5954,1.5956
GBPCAD,20101208,125000,1.5957,1.5957,1.5957,1.5957
GBPCAD,20101208,125100,1.5958,1.5959,1.5957,1.5958
GBPCAD,20101208,125200,1.5960,1.5961,1.5960,1.5960
GBPCAD,20101208,125300,1.5960,1.5961,1.5960,1.5960
GBPCAD,20101208,125400,1.5960,1.5960,1.5957,1.5957
GBPCAD,20101208,125500,1.5958,1.5959,1.5956,1.5957
GBPCAD,20101208,125600,1.5956,1.5956,1.5952,1.5952
GBPCAD,20101208,125700,1.5953,1.5953,1.5950,1.5950
GBPCAD,20101208,125800,1.5951,1.5951,1.5949,1.5949
GBPCAD,20101208,125900,1.5948,1.5949,1.5947,1.5949
GBPCAD,20101208,130000,1.5949,1.5950,1.5947,1.5950
GBPCAD,20101208,130100,1.5951,1.5954,1.5951,1.5951
GBPCAD,20101208,130200,1.5950,1.5950,1.5946,1.5946
GBPCAD,20101208,130300,1.5944,1.5946,1.5944,1.5945
GBPCAD,20101208,130400,1.5946,1.5950,1.5946,1.5950
GBPCAD,20101208,130500,1.5950,1.5950,1.5946,1.5946
GBPCAD,20101208,130600,1.5945,1.5949,1.5945,1.5948
GBPCAD,20101208,130700,1.5948,1.5949,1.5947,1.5947
GBPCAD,20101208,130800,1.5946,1.5948,1.5946,1.5947
GBPCAD,20101208,130900,1.5946,1.5946,1.5944,1.5944
GBPCAD,20101208,131000,1.5943,1.5943,1.5942,1.5942
GBPCAD,20101208,131100,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101208,131200,1.5942,1.5942,1.5941,1.5942
GBPCAD,20101208,131300,1.5942,1.5942,1.5941,1.5941
GBPCAD,20101208,131400,1.5941,1.5941,1.5941,1.5941
GBPCAD,20101208,131500,1.5941,1.5943,1.5941,1.5943
GBPCAD,20101208,131600,1.5943,1.5944,1.5942,1.5944
GBPCAD,20101208,131700,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101208,131800,1.5944,1.5948,1.5944,1.5948
GBPCAD,20101208,131900,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101208,132000,1.5948,1.5948,1.5948,1.5948
GBPCAD,20101208,132100,1.5948,1.5948,1.5947,1.5947
GBPCAD,20101208,132200,1.5948,1.5948,1.5948,1.5948
GBPCAD,20101208,132300,1.5947,1.5947,1.5946,1.5946
GBPCAD,20101208,132400,1.5947,1.5948,1.5947,1.5948
GBPCAD,20101208,132500,1.5948,1.5952,1.5948,1.5952
GBPCAD,20101208,132600,1.5953,1.5954,1.5953,1.5953
GBPCAD,20101208,132700,1.5953,1.5955,1.5953,1.5954
GBPCAD,20101208,132800,1.5954,1.5954,1.5951,1.5954
GBPCAD,20101208,132900,1.5955,1.5955,1.5955,1.5955
GBPCAD,20101208,133000,1.5954,1.5956,1.5952,1.5956
GBPCAD,20101208,133100,1.5957,1.5957,1.5957,1.5957
GBPCAD,20101208,133200,1.5957,1.5958,1.5956,1.5957
GBPCAD,20101208,133300,1.5956,1.5958,1.5955,1.5958
GBPCAD,20101208,133400,1.5958,1.5958,1.5955,1.5955
GBPCAD,20101208,133500,1.5956,1.5957,1.5955,1.5956
GBPCAD,20101208,133600,1.5955,1.5955,1.5954,1.5954
GBPCAD,20101208,133700,1.5954,1.5954,1.5954,1.5954
GBPCAD,20101208,133800,1.5953,1.5954,1.5953,1.5953
GBPCAD,20101208,133900,1.5953,1.5953,1.5950,1.5950
GBPCAD,20101208,134000,1.5951,1.5953,1.5951,1.5953
GBPCAD,20101208,134100,1.5954,1.5955,1.5954,1.5955
GBPCAD,20101208,134200,1.5955,1.5958,1.5955,1.5958
GBPCAD,20101208,134300,1.5957,1.5961,1.5957,1.5961
GBPCAD,20101208,134400,1.5960,1.5962,1.5958,1.5958
GBPCAD,20101208,134500,1.5960,1.5960,1.5956,1.5959
GBPCAD,20101208,134600,1.5960,1.5960,1.5954,1.5954
GBPCAD,20101208,134700,1.5955,1.5956,1.5955,1.5955
GBPCAD,20101208,134800,1.5954,1.5954,1.5951,1.5954
GBPCAD,20101208,134900,1.5954,1.5954,1.5954,1.5954
GBPCAD,20101208,135000,1.5952,1.5952,1.5949,1.5949
GBPCAD,20101208,135100,1.5948,1.5949,1.5948,1.5949
GBPCAD,20101208,135200,1.5950,1.5950,1.5948,1.5948
GBPCAD,20101208,135300,1.5947,1.5947,1.5944,1.5946
GBPCAD,20101208,135400,1.5947,1.5947,1.5945,1.5945
GBPCAD,20101208,135500,1.5946,1.5950,1.5946,1.5949
GBPCAD,20101208,135600,1.5950,1.5955,1.5950,1.5955
GBPCAD,20101208,135700,1.5956,1.5956,1.5954,1.5954
GBPCAD,20101208,135800,1.5954,1.5958,1.5954,1.5958
GBPCAD,20101208,135900,1.5959,1.5964,1.5958,1.5964
GBPCAD,20101208,140000,1.5965,1.5966,1.5963,1.5963
GBPCAD,20101208,140100,1.5964,1.5964,1.5959,1.5959
GBPCAD,20101208,140200,1.5958,1.5961,1.5958,1.5958
GBPCAD,20101208,140300,1.5959,1.5960,1.5955,1.5955
GBPCAD,20101208,140400,1.5954,1.5954,1.5954,1.5954
GBPCAD,20101208,140500,1.5954,1.5954,1.5947,1.5948
GBPCAD,20101208,140600,1.5949,1.5956,1.5949,1.5956
GBPCAD,20101208,140700,1.5955,1.5960,1.5955,1.5960
GBPCAD,20101208,140800,1.5961,1.5962,1.5961,1.5961
GBPCAD,20101208,140900,1.5960,1.5962,1.5960,1.5962
GBPCAD,20101208,141000,1.5962,1.5965,1.5962,1.5965
GBPCAD,20101208,141100,1.5965,1.5965,1.5963,1.5964
GBPCAD,20101208,141200,1.5965,1.5966,1.5958,1.5958
GBPCAD,20101208,141300,1.5958,1.5958,1.5958,1.5958
GBPCAD,20101208,141400,1.5960,1.5960,1.5960,1.5960
GBPCAD,20101208,141500,1.5961,1.5963,1.5961,1.5963
GBPCAD,20101208,141600,1.5964,1.5968,1.5957,1.5968
GBPCAD,20101208,141700,1.5968,1.5969,1.5968,1.5969
GBPCAD,20101208,141800,1.5971,1.5971,1.5964,1.5964
GBPCAD,20101208,141900,1.5964,1.5964,1.5961,1.5962
GBPCAD,20101208,142000,1.5962,1.5963,1.5962,1.5962
GBPCAD,20101208,142100,1.5961,1.5966,1.5961,1.5966
GBPCAD,20101208,142200,1.5967,1.5970,1.5967,1.5967
GBPCAD,20101208,142300,1.5968,1.5970,1.5968,1.5970
GBPCAD,20101208,142400,1.5969,1.5969,1.5964,1.5964
GBPCAD,20101208,142500,1.5962,1.5962,1.5956,1.5956
GBPCAD,20101208,142600,1.5957,1.5961,1.5957,1.5958
GBPCAD,20101208,142700,1.5959,1.5962,1.5959,1.5961
GBPCAD,20101208,142800,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101208,142900,1.5960,1.5960,1.5956,1.5956
GBPCAD,20101208,143000,1.5955,1.5955,1.5953,1.5954
GBPCAD,20101208,143100,1.5953,1.5953,1.5951,1.5953
GBPCAD,20101208,143200,1.5954,1.5961,1.5954,1.5961
GBPCAD,20101208,143300,1.5962,1.5965,1.5961,1.5961
GBPCAD,20101208,143400,1.5960,1.5961,1.5957,1.5961
GBPCAD,20101208,143500,1.5962,1.5965,1.5962,1.5963
GBPCAD,20101208,143600,1.5964,1.5965,1.5964,1.5964
GBPCAD,20101208,143700,1.5963,1.5966,1.5963,1.5966
GBPCAD,20101208,143800,1.5965,1.5968,1.5961,1.5968
GBPCAD,20101208,143900,1.5969,1.5970,1.5967,1.5967
GBPCAD,20101208,144000,1.5968,1.5968,1.5963,1.5966
GBPCAD,20101208,144100,1.5963,1.5963,1.5962,1.5962
GBPCAD,20101208,144200,1.5962,1.5964,1.5962,1.5964
GBPCAD,20101208,144300,1.5965,1.5965,1.5962,1.5962
GBPCAD,20101208,144400,1.5963,1.5969,1.5963,1.5969
GBPCAD,20101208,144500,1.5970,1.5972,1.5970,1.5970
GBPCAD,20101208,144600,1.5971,1.5972,1.5971,1.5972
GBPCAD,20101208,144700,1.5972,1.5972,1.5970,1.5972
GBPCAD,20101208,144800,1.5971,1.5971,1.5968,1.5970
GBPCAD,20101208,144900,1.5968,1.5968,1.5963,1.5963
GBPCAD,20101208,145000,1.5964,1.5964,1.5961,1.5961
GBPCAD,20101208,145100,1.5962,1.5962,1.5958,1.5962
GBPCAD,20101208,145200,1.5961,1.5961,1.5956,1.5956
GBPCAD,20101208,145300,1.5954,1.5954,1.5948,1.5951
GBPCAD,20101208,145400,1.5950,1.5950,1.5947,1.5947
GBPCAD,20101208,145500,1.5948,1.5948,1.5947,1.5948
GBPCAD,20101208,145600,1.5948,1.5948,1.5944,1.5944
GBPCAD,20101208,145700,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101208,145800,1.5942,1.5945,1.5942,1.5944
GBPCAD,20101208,145900,1.5943,1.5943,1.5940,1.5941
GBPCAD,20101208,150000,1.5941,1.5943,1.5941,1.5943
GBPCAD,20101208,150100,1.5943,1.5945,1.5943,1.5945
GBPCAD,20101208,150200,1.5946,1.5946,1.5945,1.5946
GBPCAD,20101208,150300,1.5945,1.5945,1.5942,1.5942
GBPCAD,20101208,150400,1.5942,1.5942,1.5941,1.5941
GBPCAD,20101208,150500,1.5940,1.5943,1.5940,1.5940
GBPCAD,20101208,150600,1.5941,1.5941,1.5940,1.5941
GBPCAD,20101208,150700,1.5941,1.5941,1.5938,1.5938
GBPCAD,20101208,150800,1.5939,1.5940,1.5939,1.5939
GBPCAD,20101208,150900,1.5939,1.5940,1.5935,1.5935
GBPCAD,20101208,151000,1.5936,1.5941,1.5936,1.5941
GBPCAD,20101208,151100,1.5940,1.5942,1.5940,1.5942
GBPCAD,20101208,151200,1.5943,1.5943,1.5941,1.5941
GBPCAD,20101208,151300,1.5939,1.5946,1.5939,1.5946
GBPCAD,20101208,151400,1.5947,1.5949,1.5947,1.5949
GBPCAD,20101208,151500,1.5948,1.5950,1.5948,1.5950
GBPCAD,20101208,151600,1.5951,1.5951,1.5950,1.5950
GBPCAD,20101208,151700,1.5949,1.5951,1.5949,1.5951
GBPCAD,20101208,151800,1.5952,1.5952,1.5951,1.5951
GBPCAD,20101208,151900,1.5952,1.5953,1.5952,1.5953
GBPCAD,20101208,152000,1.5953,1.5961,1.5953,1.5958
GBPCAD,20101208,152100,1.5957,1.5957,1.5952,1.5952
GBPCAD,20101208,152200,1.5953,1.5953,1.5953,1.5953
GBPCAD,20101208,152300,1.5953,1.5955,1.5951,1.5955
GBPCAD,20101208,152400,1.5956,1.5960,1.5956,1.5960
GBPCAD,20101208,152500,1.5959,1.5959,1.5955,1.5955
GBPCAD,20101208,152600,1.5955,1.5956,1.5951,1.5951
GBPCAD,20101208,152700,1.5951,1.5954,1.5951,1.5954
GBPCAD,20101208,152800,1.5953,1.5953,1.5950,1.5950
GBPCAD,20101208,152900,1.5951,1.5951,1.5950,1.5950
GBPCAD,20101208,153000,1.5949,1.5949,1.5946,1.5946
GBPCAD,20101208,153100,1.5947,1.5947,1.5941,1.5941
GBPCAD,20101208,153200,1.5942,1.5943,1.5941,1.5941
GBPCAD,20101208,153300,1.5941,1.5943,1.5941,1.5943
GBPCAD,20101208,153400,1.5945,1.5948,1.5945,1.5948
GBPCAD,20101208,153500,1.5947,1.5948,1.5945,1.5947
GBPCAD,20101208,153600,1.5947,1.5954,1.5947,1.5954
GBPCAD,20101208,153700,1.5956,1.5956,1.5951,1.5953
GBPCAD,20101208,153800,1.5954,1.5954,1.5951,1.5951
GBPCAD,20101208,153900,1.5951,1.5951,1.5949,1.5949
GBPCAD,20101208,154000,1.5948,1.5948,1.5947,1.5948
GBPCAD,20101208,154100,1.5947,1.5947,1.5941,1.5941
GBPCAD,20101208,154200,1.5940,1.5942,1.5939,1.5941
GBPCAD,20101208,154300,1.5942,1.5943,1.5941,1.5941
GBPCAD,20101208,154400,1.5941,1.5941,1.5935,1.5937
GBPCAD,20101208,154500,1.5938,1.5938,1.5924,1.5926
GBPCAD,20101208,154600,1.5928,1.5933,1.5928,1.5933
GBPCAD,20101208,154700,1.5934,1.5934,1.5932,1.5934
GBPCAD,20101208,154800,1.5933,1.5935,1.5931,1.5931
GBPCAD,20101208,154900,1.5930,1.5935,1.5930,1.5935
GBPCAD,20101208,155000,1.5937,1.5940,1.5937,1.5938
GBPCAD,20101208,155100,1.5939,1.5939,1.5931,1.5931
GBPCAD,20101208,155200,1.5930,1.5931,1.5929,1.5931
GBPCAD,20101208,155300,1.5930,1.5930,1.5927,1.5928
GBPCAD,20101208,155400,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101208,155500,1.5929,1.5930,1.5929,1.5930
GBPCAD,20101208,155600,1.5930,1.5932,1.5929,1.5931
GBPCAD,20101208,155700,1.5930,1.5930,1.5926,1.5926
GBPCAD,20101208,155800,1.5927,1.5927,1.5924,1.5924
GBPCAD,20101208,155900,1.5923,1.5923,1.5917,1.5917
GBPCAD,20101208,160000,1.5918,1.5918,1.5914,1.5914
GBPCAD,20101208,160100,1.5913,1.5915,1.5913,1.5913
GBPCAD,20101208,160200,1.5914,1.5914,1.5912,1.5913
GBPCAD,20101208,160300,1.5912,1.5912,1.5909,1.5911
GBPCAD,20101208,160400,1.5912,1.5918,1.5912,1.5918
GBPCAD,20101208,160500,1.5919,1.5920,1.5914,1.5916
GBPCAD,20101208,160600,1.5915,1.5915,1.5910,1.5914
GBPCAD,20101208,160700,1.5915,1.5918,1.5915,1.5918
GBPCAD,20101208,160800,1.5919,1.5921,1.5917,1.5917
GBPCAD,20101208,160900,1.5916,1.5918,1.5916,1.5916
GBPCAD,20101208,161000,1.5915,1.5918,1.5914,1.5914
GBPCAD,20101208,161100,1.5914,1.5917,1.5914,1.5917
GBPCAD,20101208,161200,1.5916,1.5920,1.5915,1.5920
GBPCAD,20101208,161300,1.5921,1.5923,1.5919,1.5919
GBPCAD,20101208,161400,1.5918,1.5920,1.5916,1.5920
GBPCAD,20101208,161500,1.5921,1.5926,1.5921,1.5926
GBPCAD,20101208,161600,1.5927,1.5929,1.5927,1.5928
GBPCAD,20101208,161700,1.5929,1.5933,1.5929,1.5932
GBPCAD,20101208,161800,1.5931,1.5932,1.5931,1.5932
GBPCAD,20101208,161900,1.5932,1.5933,1.5932,1.5932
GBPCAD,20101208,162000,1.5933,1.5937,1.5933,1.5937
GBPCAD,20101208,162100,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101208,162200,1.5934,1.5934,1.5931,1.5932
GBPCAD,20101208,162300,1.5931,1.5934,1.5931,1.5934
GBPCAD,20101208,162400,1.5935,1.5939,1.5935,1.5939
GBPCAD,20101208,162500,1.5938,1.5938,1.5938,1.5938
GBPCAD,20101208,162600,1.5939,1.5940,1.5939,1.5940
GBPCAD,20101208,162700,1.5941,1.5941,1.5940,1.5940
GBPCAD,20101208,162800,1.5940,1.5943,1.5940,1.5940
GBPCAD,20101208,162900,1.5939,1.5940,1.5939,1.5940
GBPCAD,20101208,163000,1.5939,1.5939,1.5938,1.5938
GBPCAD,20101208,163100,1.5937,1.5943,1.5937,1.5943
GBPCAD,20101208,163200,1.5942,1.5942,1.5939,1.5939
GBPCAD,20101208,163300,1.5940,1.5940,1.5935,1.5935
GBPCAD,20101208,163400,1.5935,1.5937,1.5935,1.5937
GBPCAD,20101208,163500,1.5938,1.5940,1.5936,1.5937
GBPCAD,20101208,163600,1.5937,1.5938,1.5937,1.5937
GBPCAD,20101208,163700,1.5937,1.5940,1.5937,1.5940
GBPCAD,20101208,163800,1.5941,1.5942,1.5939,1.5940
GBPCAD,20101208,163900,1.5940,1.5940,1.5938,1.5939
GBPCAD,20101208,164000,1.5939,1.5948,1.5939,1.5948
GBPCAD,20101208,164100,1.5947,1.5947,1.5944,1.5947
GBPCAD,20101208,164200,1.5948,1.5949,1.5948,1.5949
GBPCAD,20101208,164300,1.5949,1.5949,1.5947,1.5947
GBPCAD,20101208,164400,1.5947,1.5949,1.5947,1.5949
GBPCAD,20101208,164500,1.5951,1.5951,1.5948,1.5948
GBPCAD,20101208,164600,1.5949,1.5949,1.5946,1.5946
GBPCAD,20101208,164700,1.5947,1.5948,1.5945,1.5948
GBPCAD,20101208,164800,1.5949,1.5951,1.5949,1.5951
GBPCAD,20101208,164900,1.5950,1.5950,1.5948,1.5949
GBPCAD,20101208,165000,1.5948,1.5949,1.5948,1.5948
GBPCAD,20101208,165100,1.5948,1.5951,1.5948,1.5949
GBPCAD,20101208,165200,1.5948,1.5951,1.5947,1.5949
GBPCAD,20101208,165300,1.5948,1.5950,1.5947,1.5950
GBPCAD,20101208,165400,1.5949,1.5949,1.5947,1.5948
GBPCAD,20101208,165500,1.5947,1.5947,1.5944,1.5947
GBPCAD,20101208,165600,1.5949,1.5949,1.5948,1.5948
GBPCAD,20101208,165700,1.5949,1.5951,1.5949,1.5950
GBPCAD,20101208,165800,1.5949,1.5951,1.5949,1.5951
GBPCAD,20101208,165900,1.5950,1.5950,1.5948,1.5948
GBPCAD,20101208,170000,1.5947,1.5947,1.5945,1.5947
GBPCAD,20101208,170100,1.5948,1.5951,1.5947,1.5951
GBPCAD,20101208,170200,1.5951,1.5953,1.5951,1.5953
GBPCAD,20101208,170300,1.5952,1.5953,1.5952,1.5953
GBPCAD,20101208,170400,1.5952,1.5952,1.5951,1.5952
GBPCAD,20101208,170500,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101208,170600,1.5951,1.5956,1.5951,1.5956
GBPCAD,20101208,170700,1.5956,1.5956,1.5955,1.5955
GBPCAD,20101208,170800,1.5954,1.5955,1.5954,1.5955
GBPCAD,20101208,170900,1.5954,1.5955,1.5953,1.5953
GBPCAD,20101208,171000,1.5952,1.5952,1.5948,1.5948
GBPCAD,20101208,171100,1.5947,1.5947,1.5946,1.5946
GBPCAD,20101208,171200,1.5945,1.5945,1.5943,1.5943
GBPCAD,20101208,171300,1.5942,1.5942,1.5941,1.5942
GBPCAD,20101208,171400,1.5941,1.5941,1.5940,1.5941
GBPCAD,20101208,171500,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101208,171600,1.5943,1.5943,1.5938,1.5938
GBPCAD,20101208,171700,1.5938,1.5939,1.5936,1.5939
GBPCAD,20101208,171800,1.5940,1.5941,1.5940,1.5941
GBPCAD,20101208,171900,1.5940,1.5942,1.5940,1.5941
GBPCAD,20101208,172000,1.5942,1.5942,1.5940,1.5940
GBPCAD,20101208,172100,1.5941,1.5941,1.5940,1.5940
GBPCAD,20101208,172200,1.5939,1.5939,1.5937,1.5937
GBPCAD,20101208,172300,1.5936,1.5936,1.5935,1.5936
GBPCAD,20101208,172400,1.5936,1.5938,1.5936,1.5938
GBPCAD,20101208,172500,1.5938,1.5939,1.5938,1.5939
GBPCAD,20101208,172600,1.5938,1.5941,1.5937,1.5941
GBPCAD,20101208,172700,1.5942,1.5946,1.5942,1.5946
GBPCAD,20101208,172800,1.5948,1.5950,1.5948,1.5950
GBPCAD,20101208,172900,1.5949,1.5949,1.5947,1.5947
GBPCAD,20101208,173000,1.5946,1.5946,1.5942,1.5944
GBPCAD,20101208,173100,1.5945,1.5945,1.5944,1.5945
GBPCAD,20101208,173200,1.5946,1.5948,1.5946,1.5947
GBPCAD,20101208,173300,1.5948,1.5951,1.5948,1.5951
GBPCAD,20101208,173400,1.5951,1.5951,1.5950,1.5950
GBPCAD,20101208,173500,1.5950,1.5950,1.5947,1.5947
GBPCAD,20101208,173600,1.5948,1.5950,1.5948,1.5950
GBPCAD,20101208,173700,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101208,173800,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101208,173900,1.5951,1.5951,1.5950,1.5950
GBPCAD,20101208,174000,1.5950,1.5951,1.5950,1.5951
GBPCAD,20101208,174100,1.5951,1.5951,1.5947,1.5947
GBPCAD,20101208,174200,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101208,174300,1.5947,1.5947,1.5945,1.5945
GBPCAD,20101208,174400,1.5945,1.5947,1.5944,1.5946
GBPCAD,20101208,174500,1.5946,1.5947,1.5945,1.5946
GBPCAD,20101208,174600,1.5947,1.5951,1.5947,1.5950
GBPCAD,20101208,174700,1.5950,1.5950,1.5949,1.5950
GBPCAD,20101208,174800,1.5951,1.5954,1.5951,1.5954
GBPCAD,20101208,174900,1.5955,1.5955,1.5953,1.5953
GBPCAD,20101208,175000,1.5953,1.5954,1.5950,1.5950
GBPCAD,20101208,175100,1.5951,1.5953,1.5951,1.5952
GBPCAD,20101208,175200,1.5953,1.5953,1.5953,1.5953
GBPCAD,20101208,175300,1.5954,1.5954,1.5954,1.5954
GBPCAD,20101208,175400,1.5953,1.5953,1.5950,1.5951
GBPCAD,20101208,175500,1.5950,1.5950,1.5947,1.5949
GBPCAD,20101208,175600,1.5948,1.5948,1.5943,1.5944
GBPCAD,20101208,175700,1.5945,1.5950,1.5945,1.5949
GBPCAD,20101208,175800,1.5949,1.5949,1.5946,1.5946
GBPCAD,20101208,175900,1.5946,1.5946,1.5944,1.5944
GBPCAD,20101208,180000,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101208,180100,1.5943,1.5943,1.5940,1.5940
GBPCAD,20101208,180200,1.5941,1.5941,1.5939,1.5939
GBPCAD,20101208,180300,1.5938,1.5938,1.5936,1.5936
GBPCAD,20101208,180400,1.5935,1.5935,1.5933,1.5935
GBPCAD,20101208,180500,1.5936,1.5938,1.5936,1.5938
GBPCAD,20101208,180600,1.5938,1.5938,1.5936,1.5936
GBPCAD,20101208,180700,1.5937,1.5940,1.5937,1.5939
GBPCAD,20101208,180800,1.5938,1.5938,1.5936,1.5936
GBPCAD,20101208,180900,1.5936,1.5936,1.5935,1.5936
GBPCAD,20101208,181000,1.5937,1.5938,1.5937,1.5937
GBPCAD,20101208,181100,1.5936,1.5937,1.5936,1.5936
GBPCAD,20101208,181200,1.5935,1.5938,1.5935,1.5937
GBPCAD,20101208,181300,1.5937,1.5939,1.5936,1.5939
GBPCAD,20101208,181400,1.5942,1.5943,1.5942,1.5942
GBPCAD,20101208,181500,1.5941,1.5942,1.5941,1.5942
GBPCAD,20101208,181600,1.5941,1.5941,1.5939,1.5940
GBPCAD,20101208,181700,1.5941,1.5942,1.5941,1.5942
GBPCAD,20101208,181800,1.5942,1.5942,1.5941,1.5941
GBPCAD,20101208,181900,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101208,182000,1.5942,1.5944,1.5942,1.5943
GBPCAD,20101208,182100,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101208,182200,1.5943,1.5944,1.5942,1.5942
GBPCAD,20101208,182300,1.5942,1.5942,1.5941,1.5941
GBPCAD,20101208,182400,1.5942,1.5942,1.5941,1.5941
GBPCAD,20101208,182500,1.5940,1.5944,1.5940,1.5944
GBPCAD,20101208,182600,1.5945,1.5946,1.5944,1.5944
GBPCAD,20101208,182700,1.5944,1.5944,1.5943,1.5944
GBPCAD,20101208,182800,1.5944,1.5945,1.5944,1.5944
GBPCAD,20101208,182900,1.5944,1.5944,1.5943,1.5944
GBPCAD,20101208,183000,1.5945,1.5946,1.5945,1.5945
GBPCAD,20101208,183100,1.5944,1.5945,1.5944,1.5944
GBPCAD,20101208,183200,1.5943,1.5946,1.5943,1.5945
GBPCAD,20101208,183300,1.5945,1.5945,1.5944,1.5944
GBPCAD,20101208,183400,1.5944,1.5948,1.5944,1.5948
GBPCAD,20101208,183500,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101208,183600,1.5949,1.5949,1.5945,1.5945
GBPCAD,20101208,183700,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101208,183800,1.5943,1.5946,1.5943,1.5946
GBPCAD,20101208,183900,1.5947,1.5947,1.5946,1.5946
GBPCAD,20101208,184000,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101208,184100,1.5944,1.5944,1.5941,1.5942
GBPCAD,20101208,184200,1.5941,1.5941,1.5940,1.5941
GBPCAD,20101208,184300,1.5941,1.5943,1.5941,1.5943
GBPCAD,20101208,184400,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101208,184500,1.5942,1.5942,1.5941,1.5941
GBPCAD,20101208,184600,1.5940,1.5942,1.5940,1.5942
GBPCAD,20101208,184700,1.5943,1.5946,1.5943,1.5944
GBPCAD,20101208,184800,1.5944,1.5945,1.5944,1.5945
GBPCAD,20101208,184900,1.5946,1.5946,1.5944,1.5944
GBPCAD,20101208,185000,1.5944,1.5946,1.5944,1.5944
GBPCAD,20101208,185100,1.5943,1.5943,1.5941,1.5942
GBPCAD,20101208,185200,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101208,185300,1.5944,1.5944,1.5941,1.5942
GBPCAD,20101208,185400,1.5942,1.5942,1.5941,1.5941
GBPCAD,20101208,185500,1.5941,1.5942,1.5941,1.5942
GBPCAD,20101208,185600,1.5942,1.5942,1.5940,1.5940
GBPCAD,20101208,185700,1.5941,1.5943,1.5941,1.5943
GBPCAD,20101208,185800,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101208,185900,1.5944,1.5944,1.5941,1.5941
GBPCAD,20101208,190000,1.5940,1.5941,1.5939,1.5939
GBPCAD,20101208,190100,1.5938,1.5938,1.5935,1.5936
GBPCAD,20101208,190200,1.5935,1.5935,1.5933,1.5934
GBPCAD,20101208,190300,1.5936,1.5938,1.5932,1.5932
GBPCAD,20101208,190400,1.5931,1.5934,1.5931,1.5934
GBPCAD,20101208,190500,1.5935,1.5937,1.5935,1.5937
GBPCAD,20101208,190600,1.5937,1.5941,1.5937,1.5941
GBPCAD,20101208,190700,1.5941,1.5941,1.5940,1.5940
GBPCAD,20101208,190800,1.5941,1.5944,1.5941,1.5944
GBPCAD,20101208,190900,1.5945,1.5945,1.5944,1.5944
GBPCAD,20101208,191000,1.5944,1.5944,1.5942,1.5942
GBPCAD,20101208,191100,1.5942,1.5944,1.5938,1.5938
GBPCAD,20101208,191200,1.5937,1.5943,1.5936,1.5943
GBPCAD,20101208,191300,1.5943,1.5943,1.5939,1.5939
GBPCAD,20101208,191400,1.5940,1.5942,1.5939,1.5939
GBPCAD,20101208,191500,1.5938,1.5943,1.5938,1.5941
GBPCAD,20101208,191600,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101208,191700,1.5944,1.5946,1.5944,1.5946
GBPCAD,20101208,191800,1.5947,1.5951,1.5947,1.5951
GBPCAD,20101208,191900,1.5951,1.5954,1.5951,1.5954
GBPCAD,20101208,192000,1.5955,1.5956,1.5954,1.5954
GBPCAD,20101208,192100,1.5953,1.5954,1.5953,1.5953
GBPCAD,20101208,192200,1.5954,1.5957,1.5954,1.5956
GBPCAD,20101208,192300,1.5956,1.5957,1.5956,1.5957
GBPCAD,20101208,192400,1.5957,1.5958,1.5957,1.5957
GBPCAD,20101208,192500,1.5957,1.5959,1.5957,1.5958
GBPCAD,20101208,192600,1.5957,1.5958,1.5955,1.5958
GBPCAD,20101208,192700,1.5958,1.5958,1.5958,1.5958
GBPCAD,20101208,192800,1.5957,1.5960,1.5957,1.5960
GBPCAD,20101208,192900,1.5962,1.5962,1.5957,1.5957
GBPCAD,20101208,193000,1.5956,1.5957,1.5956,1.5957
GBPCAD,20101208,193100,1.5957,1.5958,1.5956,1.5958
GBPCAD,20101208,193200,1.5959,1.5959,1.5959,1.5959
GBPCAD,20101208,193300,1.5959,1.5960,1.5959,1.5959
GBPCAD,20101208,193400,1.5958,1.5962,1.5958,1.5962
GBPCAD,20101208,193500,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101208,193600,1.5961,1.5964,1.5961,1.5964
GBPCAD,20101208,193700,1.5965,1.5965,1.5964,1.5964
GBPCAD,20101208,193800,1.5965,1.5966,1.5965,1.5965
GBPCAD,20101208,193900,1.5963,1.5964,1.5961,1.5964
GBPCAD,20101208,194000,1.5965,1.5965,1.5965,1.5965
GBPCAD,20101208,194100,1.5965,1.5969,1.5965,1.5969
GBPCAD,20101208,194200,1.5969,1.5969,1.5968,1.5968
GBPCAD,20101208,194300,1.5969,1.5969,1.5967,1.5967
GBPCAD,20101208,194400,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101208,194500,1.5968,1.5969,1.5968,1.5969
GBPCAD,20101208,194600,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101208,194700,1.5966,1.5967,1.5965,1.5967
GBPCAD,20101208,194800,1.5967,1.5970,1.5967,1.5969
GBPCAD,20101208,194900,1.5968,1.5969,1.5968,1.5968
GBPCAD,20101208,195000,1.5968,1.5969,1.5968,1.5969
GBPCAD,20101208,195100,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101208,195200,1.5967,1.5968,1.5967,1.5968
GBPCAD,20101208,195300,1.5968,1.5968,1.5967,1.5968
GBPCAD,20101208,195400,1.5967,1.5967,1.5964,1.5964
GBPCAD,20101208,195500,1.5964,1.5964,1.5963,1.5963
GBPCAD,20101208,195600,1.5963,1.5963,1.5962,1.5962
GBPCAD,20101208,195700,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101208,195800,1.5961,1.5963,1.5961,1.5963
GBPCAD,20101208,195900,1.5963,1.5963,1.5958,1.5958
GBPCAD,20101208,200000,1.5958,1.5959,1.5958,1.5959
GBPCAD,20101208,200100,1.5958,1.5958,1.5957,1.5957
GBPCAD,20101208,200200,1.5957,1.5958,1.5957,1.5957
GBPCAD,20101208,200300,1.5957,1.5957,1.5955,1.5956
GBPCAD,20101208,200400,1.5956,1.5956,1.5956,1.5956
GBPCAD,20101208,200500,1.5958,1.5963,1.5958,1.5963
GBPCAD,20101208,200600,1.5964,1.5971,1.5964,1.5971
GBPCAD,20101208,200700,1.5970,1.5970,1.5969,1.5970
GBPCAD,20101208,200800,1.5971,1.5971,1.5970,1.5970
GBPCAD,20101208,200900,1.5970,1.5970,1.5969,1.5969
GBPCAD,20101208,201000,1.5969,1.5969,1.5968,1.5968
GBPCAD,20101208,201100,1.5968,1.5969,1.5968,1.5969
GBPCAD,20101208,201200,1.5969,1.5969,1.5968,1.5968
GBPCAD,20101208,201300,1.5967,1.5968,1.5967,1.5968
GBPCAD,20101208,201400,1.5968,1.5968,1.5968,1.5968
GBPCAD,20101208,201500,1.5967,1.5969,1.5967,1.5969
GBPCAD,20101208,201600,1.5970,1.5971,1.5969,1.5969
GBPCAD,20101208,201700,1.5969,1.5969,1.5966,1.5967
GBPCAD,20101208,201800,1.5966,1.5967,1.5965,1.5965
GBPCAD,20101208,201900,1.5965,1.5966,1.5965,1.5966
GBPCAD,20101208,202000,1.5965,1.5965,1.5965,1.5965
GBPCAD,20101208,202100,1.5965,1.5968,1.5965,1.5968
GBPCAD,20101208,202200,1.5969,1.5969,1.5967,1.5968
GBPCAD,20101208,202300,1.5968,1.5968,1.5967,1.5968
GBPCAD,20101208,202400,1.5968,1.5968,1.5967,1.5968
GBPCAD,20101208,202500,1.5969,1.5971,1.5969,1.5971
GBPCAD,20101208,202600,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101208,202700,1.5972,1.5973,1.5972,1.5972
GBPCAD,20101208,202800,1.5972,1.5975,1.5972,1.5975
GBPCAD,20101208,202900,1.5975,1.5976,1.5974,1.5976
GBPCAD,20101208,203000,1.5977,1.5978,1.5976,1.5976
GBPCAD,20101208,203100,1.5977,1.5977,1.5975,1.5975
GBPCAD,20101208,203200,1.5974,1.5974,1.5972,1.5973
GBPCAD,20101208,203300,1.5974,1.5974,1.5972,1.5972
GBPCAD,20101208,203400,1.5972,1.5972,1.5971,1.5971
GBPCAD,20101208,203500,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101208,203600,1.5972,1.5974,1.5971,1.5974
GBPCAD,20101208,203700,1.5973,1.5973,1.5972,1.5972
GBPCAD,20101208,203800,1.5973,1.5975,1.5973,1.5975
GBPCAD,20101208,203900,1.5975,1.5975,1.5969,1.5969
GBPCAD,20101208,204000,1.5968,1.5968,1.5967,1.5968
GBPCAD,20101208,204100,1.5968,1.5968,1.5966,1.5966
GBPCAD,20101208,204200,1.5967,1.5970,1.5967,1.5969
GBPCAD,20101208,204300,1.5968,1.5968,1.5965,1.5965
GBPCAD,20101208,204400,1.5966,1.5967,1.5966,1.5967
GBPCAD,20101208,204500,1.5967,1.5967,1.5967,1.5967
GBPCAD,20101208,204600,1.5967,1.5967,1.5964,1.5964
GBPCAD,20101208,204700,1.5963,1.5963,1.5962,1.5963
GBPCAD,20101208,204800,1.5964,1.5968,1.5964,1.5968
GBPCAD,20101208,204900,1.5968,1.5968,1.5968,1.5968
GBPCAD,20101208,205000,1.5969,1.5969,1.5969,1.5969
GBPCAD,20101208,205100,1.5968,1.5970,1.5967,1.5970
GBPCAD,20101208,205200,1.5970,1.5972,1.5970,1.5972
GBPCAD,20101208,205300,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101208,205400,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101208,205500,1.5972,1.5972,1.5969,1.5969
GBPCAD,20101208,205600,1.5968,1.5969,1.5967,1.5968
GBPCAD,20101208,205700,1.5967,1.5969,1.5967,1.5969
GBPCAD,20101208,205800,1.5970,1.5971,1.5970,1.5971
GBPCAD,20101208,205900,1.5971,1.5972,1.5969,1.5969
GBPCAD,20101208,210000,1.5969,1.5969,1.5966,1.5966
GBPCAD,20101208,210100,1.5965,1.5968,1.5965,1.5968
GBPCAD,20101208,210200,1.5967,1.5968,1.5967,1.5968
GBPCAD,20101208,210300,1.5968,1.5969,1.5967,1.5967
GBPCAD,20101208,210400,1.5968,1.5968,1.5965,1.5965
GBPCAD,20101208,210500,1.5965,1.5965,1.5964,1.5965
GBPCAD,20101208,210600,1.5965,1.5965,1.5963,1.5963
GBPCAD,20101208,210700,1.5963,1.5966,1.5963,1.5966
GBPCAD,20101208,210800,1.5967,1.5973,1.5967,1.5973
GBPCAD,20101208,210900,1.5973,1.5973,1.5972,1.5972
GBPCAD,20101208,211000,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101208,211100,1.5974,1.5974,1.5973,1.5973
GBPCAD,20101208,211200,1.5974,1.5981,1.5974,1.5980
GBPCAD,20101208,211300,1.5981,1.5981,1.5978,1.5978
GBPCAD,20101208,211400,1.5979,1.5979,1.5978,1.5979
GBPCAD,20101208,211500,1.5981,1.5981,1.5980,1.5980
GBPCAD,20101208,211600,1.5980,1.5980,1.5979,1.5979
GBPCAD,20101208,211700,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101208,211800,1.5978,1.5978,1.5977,1.5977
GBPCAD,20101208,211900,1.5977,1.5979,1.5977,1.5979
GBPCAD,20101208,212000,1.5979,1.5982,1.5979,1.5982
GBPCAD,20101208,212100,1.5981,1.5981,1.5980,1.5981
GBPCAD,20101208,212200,1.5980,1.5980,1.5978,1.5978
GBPCAD,20101208,212300,1.5978,1.5978,1.5977,1.5977
GBPCAD,20101208,212400,1.5976,1.5978,1.5976,1.5978
GBPCAD,20101208,212500,1.5978,1.5979,1.5978,1.5978
GBPCAD,20101208,212600,1.5978,1.5981,1.5978,1.5980
GBPCAD,20101208,212700,1.5979,1.5980,1.5979,1.5980
GBPCAD,20101208,212800,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101208,212900,1.5978,1.5981,1.5978,1.5981
GBPCAD,20101208,213000,1.5982,1.5983,1.5982,1.5983
GBPCAD,20101208,213100,1.5982,1.5984,1.5982,1.5984
GBPCAD,20101208,213200,1.5983,1.5983,1.5978,1.5978
GBPCAD,20101208,213300,1.5977,1.5977,1.5976,1.5976
GBPCAD,20101208,213400,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101208,213500,1.5978,1.5978,1.5976,1.5976
GBPCAD,20101208,213600,1.5976,1.5977,1.5976,1.5977
GBPCAD,20101208,213700,1.5977,1.5977,1.5976,1.5976
GBPCAD,20101208,213800,1.5977,1.5979,1.5977,1.5979
GBPCAD,20101208,213900,1.5980,1.5981,1.5980,1.5980
GBPCAD,20101208,214000,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101208,214100,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101208,214200,1.5978,1.5978,1.5977,1.5977
GBPCAD,20101208,214300,1.5977,1.5978,1.5976,1.5978
GBPCAD,20101208,214400,1.5979,1.5981,1.5979,1.5981
GBPCAD,20101208,214500,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101208,214600,1.5982,1.5983,1.5982,1.5983
GBPCAD,20101208,214700,1.5985,1.5986,1.5983,1.5983
GBPCAD,20101208,214800,1.5982,1.5984,1.5982,1.5984
GBPCAD,20101208,214900,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101208,215000,1.5984,1.5984,1.5981,1.5981
GBPCAD,20101208,215100,1.5981,1.5981,1.5979,1.5981
GBPCAD,20101208,215200,1.5981,1.5981,1.5980,1.5981
GBPCAD,20101208,215300,1.5981,1.5981,1.5981,1.5981
GBPCAD,20101208,215400,1.5981,1.5981,1.5980,1.5980
GBPCAD,20101208,215500,1.5980,1.5980,1.5979,1.5979
GBPCAD,20101208,215600,1.5980,1.5980,1.5976,1.5976
GBPCAD,20101208,215700,1.5975,1.5975,1.5973,1.5975
GBPCAD,20101208,215800,1.5975,1.5975,1.5974,1.5975
GBPCAD,20101208,215900,1.5976,1.5977,1.5976,1.5977
GBPCAD,20101208,220000,1.5977,1.5977,1.5975,1.5975
GBPCAD,20101208,220100,1.5974,1.5975,1.5974,1.5975
GBPCAD,20101208,220200,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101208,220300,1.5976,1.5977,1.5976,1.5977
GBPCAD,20101208,220400,1.5977,1.5978,1.5977,1.5978
GBPCAD,20101208,220500,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101208,220600,1.5979,1.5980,1.5979,1.5979
GBPCAD,20101208,220700,1.5979,1.5980,1.5979,1.5980
GBPCAD,20101208,220800,1.5981,1.5981,1.5981,1.5981
GBPCAD,20101208,220900,1.5982,1.5982,1.5979,1.5979
GBPCAD,20101208,221000,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101208,221100,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101208,221200,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101208,221300,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101208,221400,1.5980,1.5980,1.5976,1.5976
GBPCAD,20101208,221500,1.5976,1.5977,1.5975,1.5975
GBPCAD,20101208,221600,1.5975,1.5976,1.5974,1.5976
GBPCAD,20101208,221700,1.5976,1.5976,1.5975,1.5975
GBPCAD,20101208,221800,1.5975,1.5975,1.5975,1.5975
GBPCAD,20101208,221900,1.5975,1.5976,1.5975,1.5976
GBPCAD,20101208,222000,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101208,222100,1.5976,1.5976,1.5975,1.5975
GBPCAD,20101208,222200,1.5975,1.5975,1.5975,1.5975
GBPCAD,20101208,222300,1.5974,1.5974,1.5974,1.5974
GBPCAD,20101208,222400,1.5974,1.5975,1.5974,1.5975
GBPCAD,20101208,222500,1.5975,1.5975,1.5974,1.5974
GBPCAD,20101208,222600,1.5974,1.5974,1.5973,1.5973
GBPCAD,20101208,222700,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101208,222800,1.5973,1.5973,1.5969,1.5969
GBPCAD,20101208,222900,1.5969,1.5972,1.5969,1.5972
GBPCAD,20101208,223000,1.5973,1.5976,1.5973,1.5976
GBPCAD,20101208,223100,1.5975,1.5975,1.5973,1.5973
GBPCAD,20101208,223200,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101208,223300,1.5972,1.5972,1.5971,1.5971
GBPCAD,20101208,223400,1.5969,1.5970,1.5968,1.5970
GBPCAD,20101208,223500,1.5969,1.5971,1.5969,1.5971
GBPCAD,20101208,223600,1.5971,1.5972,1.5971,1.5971
GBPCAD,20101208,223700,1.5971,1.5972,1.5971,1.5971
GBPCAD,20101208,223800,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101208,223900,1.5971,1.5972,1.5971,1.5972
GBPCAD,20101208,224000,1.5972,1.5972,1.5971,1.5971
GBPCAD,20101208,224100,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101208,224200,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101208,224300,1.5974,1.5974,1.5974,1.5974
GBPCAD,20101208,224400,1.5974,1.5974,1.5973,1.5973
GBPCAD,20101208,224500,1.5971,1.5971,1.5968,1.5968
GBPCAD,20101208,224600,1.5967,1.5969,1.5967,1.5969
GBPCAD,20101208,224700,1.5971,1.5971,1.5970,1.5970
GBPCAD,20101208,224800,1.5970,1.5971,1.5970,1.5971
GBPCAD,20101208,224900,1.5970,1.5970,1.5968,1.5968
GBPCAD,20101208,225000,1.5968,1.5968,1.5967,1.5968
GBPCAD,20101208,225100,1.5968,1.5971,1.5968,1.5971
GBPCAD,20101208,225200,1.5972,1.5974,1.5972,1.5974
GBPCAD,20101208,225300,1.5976,1.5979,1.5976,1.5979
GBPCAD,20101208,225400,1.5980,1.5981,1.5979,1.5981
GBPCAD,20101208,225500,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101208,225600,1.5982,1.5982,1.5979,1.5979
GBPCAD,20101208,225700,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101208,225800,1.5979,1.5979,1.5977,1.5977
GBPCAD,20101208,225900,1.5976,1.5978,1.5976,1.5978
GBPCAD,20101208,230000,1.5979,1.5981,1.5979,1.5980
GBPCAD,20101208,230100,1.5979,1.5979,1.5973,1.5974
GBPCAD,20101208,230200,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101208,230300,1.5977,1.5979,1.5977,1.5979
GBPCAD,20101208,230400,1.5979,1.5980,1.5979,1.5980
GBPCAD,20101208,230500,1.5980,1.5980,1.5979,1.5979
GBPCAD,20101208,230600,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101208,230700,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101208,230800,1.5977,1.5977,1.5975,1.5976
GBPCAD,20101208,230900,1.5976,1.5976,1.5974,1.5974
GBPCAD,20101208,231000,1.5974,1.5976,1.5974,1.5976
GBPCAD,20101208,231100,1.5976,1.5979,1.5976,1.5979
GBPCAD,20101208,231200,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101208,231300,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101208,231400,1.5979,1.5980,1.5979,1.5980
GBPCAD,20101208,231500,1.5980,1.5981,1.5980,1.5981
GBPCAD,20101208,231600,1.5981,1.5981,1.5981,1.5981
GBPCAD,20101208,231700,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101208,231800,1.5979,1.5980,1.5979,1.5980
GBPCAD,20101208,231900,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101208,232000,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101208,232100,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101208,232200,1.5979,1.5981,1.5979,1.5981
GBPCAD,20101208,232300,1.5981,1.5981,1.5980,1.5981
GBPCAD,20101208,232400,1.5981,1.5981,1.5980,1.5980
GBPCAD,20101208,232500,1.5980,1.5980,1.5979,1.5979
GBPCAD,20101208,232600,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101208,232700,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101208,232800,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101208,232900,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101208,233000,1.5979,1.5982,1.5979,1.5982
GBPCAD,20101208,233100,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101208,233200,1.5982,1.5983,1.5982,1.5983
GBPCAD,20101208,233300,1.5983,1.5984,1.5983,1.5984
GBPCAD,20101208,233400,1.5984,1.5985,1.5984,1.5985
GBPCAD,20101208,233500,1.5985,1.5985,1.5985,1.5985
GBPCAD,20101208,233600,1.5985,1.5985,1.5982,1.5982
GBPCAD,20101208,233700,1.5981,1.5981,1.5977,1.5979
GBPCAD,20101208,233800,1.5979,1.5981,1.5979,1.5981
GBPCAD,20101208,233900,1.5980,1.5980,1.5979,1.5979
GBPCAD,20101208,234000,1.5979,1.5980,1.5979,1.5980
GBPCAD,20101208,234100,1.5980,1.5980,1.5978,1.5978
GBPCAD,20101208,234200,1.5977,1.5977,1.5976,1.5976
GBPCAD,20101208,234300,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101208,234400,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101208,234500,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101208,234600,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101208,234700,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101208,234800,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101208,234900,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101208,235000,1.5976,1.5976,1.5975,1.5975
GBPCAD,20101208,235100,1.5975,1.5976,1.5975,1.5976
GBPCAD,20101208,235200,1.5976,1.5977,1.5976,1.5977
GBPCAD,20101208,235300,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101208,235400,1.5979,1.5980,1.5979,1.5980
GBPCAD,20101208,235500,1.5980,1.5981,1.5980,1.5981
GBPCAD,20101208,235600,1.5981,1.5981,1.5981,1.5981
GBPCAD,20101208,235700,1.5981,1.5981,1.5980,1.5980
GBPCAD,20101208,235800,1.5980,1.5981,1.5980,1.5981
GBPCAD,20101208,235900,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101209,000000,1.5981,1.5981,1.5981,1.5981
GBPAUD,20101208,000100,1.6029,1.6029,1.6026,1.6026
GBPAUD,20101208,000200,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101208,000300,1.6025,1.6025,1.6023,1.6023
GBPAUD,20101208,000400,1.6023,1.6023,1.6021,1.6021
GBPAUD,20101208,000500,1.6021,1.6027,1.6021,1.6025
GBPAUD,20101208,000600,1.6024,1.6024,1.6020,1.6020
GBPAUD,20101208,000700,1.6020,1.6020,1.6020,1.6020
GBPAUD,20101208,000800,1.6018,1.6018,1.6013,1.6013
GBPAUD,20101208,000900,1.6014,1.6015,1.6014,1.6015
GBPAUD,20101208,001000,1.6015,1.6018,1.6015,1.6018
GBPAUD,20101208,001100,1.6018,1.6019,1.6018,1.6019
GBPAUD,20101208,001200,1.6019,1.6019,1.6018,1.6018
GBPAUD,20101208,001300,1.6018,1.6018,1.6016,1.6017
GBPAUD,20101208,001400,1.6018,1.6020,1.6018,1.6020
GBPAUD,20101208,001500,1.6019,1.6019,1.6018,1.6018
GBPAUD,20101208,001600,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101208,001700,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101208,001800,1.6017,1.6018,1.6017,1.6018
GBPAUD,20101208,001900,1.6018,1.6018,1.6018,1.6018
GBPAUD,20101208,002000,1.6019,1.6019,1.6016,1.6016
GBPAUD,20101208,002100,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101208,002200,1.6015,1.6016,1.6015,1.6015
GBPAUD,20101208,002300,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101208,002400,1.6015,1.6015,1.6014,1.6015
GBPAUD,20101208,002500,1.6014,1.6014,1.6014,1.6014
GBPAUD,20101208,002600,1.6014,1.6014,1.6013,1.6013
GBPAUD,20101208,002700,1.6013,1.6013,1.6012,1.6013
GBPAUD,20101208,002800,1.6012,1.6012,1.6011,1.6012
GBPAUD,20101208,002900,1.6011,1.6012,1.6011,1.6012
GBPAUD,20101208,003000,1.6012,1.6015,1.6012,1.6015
GBPAUD,20101208,003100,1.6016,1.6017,1.6016,1.6017
GBPAUD,20101208,003200,1.6018,1.6019,1.6018,1.6019
GBPAUD,20101208,003300,1.6019,1.6019,1.6016,1.6017
GBPAUD,20101208,003400,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101208,003500,1.6016,1.6018,1.6016,1.6016
GBPAUD,20101208,003600,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101208,003700,1.6015,1.6015,1.6014,1.6014
GBPAUD,20101208,003800,1.6015,1.6018,1.6015,1.6016
GBPAUD,20101208,003900,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101208,004000,1.6016,1.6019,1.6016,1.6019
GBPAUD,20101208,004100,1.6019,1.6019,1.6016,1.6016
GBPAUD,20101208,004200,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101208,004300,1.6016,1.6018,1.6016,1.6018
GBPAUD,20101208,004400,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101208,004500,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101208,004600,1.6015,1.6015,1.6014,1.6014
GBPAUD,20101208,004700,1.6014,1.6014,1.6013,1.6014
GBPAUD,20101208,004800,1.6015,1.6016,1.6015,1.6016
GBPAUD,20101208,004900,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101208,005000,1.6015,1.6015,1.6014,1.6014
GBPAUD,20101208,005100,1.6015,1.6015,1.6014,1.6014
GBPAUD,20101208,005200,1.6013,1.6014,1.6013,1.6013
GBPAUD,20101208,005300,1.6014,1.6016,1.6014,1.6016
GBPAUD,20101208,005400,1.6016,1.6018,1.6016,1.6018
GBPAUD,20101208,005500,1.6019,1.6019,1.6018,1.6018
GBPAUD,20101208,005600,1.6016,1.6018,1.6014,1.6018
GBPAUD,20101208,005700,1.6019,1.6020,1.6019,1.6020
GBPAUD,20101208,005800,1.6021,1.6022,1.6021,1.6022
GBPAUD,20101208,005900,1.6022,1.6022,1.6019,1.6019
GBPAUD,20101208,010000,1.6021,1.6021,1.6021,1.6021
GBPAUD,20101208,010100,1.6020,1.6021,1.6018,1.6021
GBPAUD,20101208,010200,1.6023,1.6023,1.6020,1.6020
GBPAUD,20101208,010300,1.6020,1.6020,1.6016,1.6016
GBPAUD,20101208,010400,1.6015,1.6015,1.6010,1.6010
GBPAUD,20101208,010500,1.6010,1.6020,1.6010,1.6020
GBPAUD,20101208,010600,1.6021,1.6022,1.6020,1.6020
GBPAUD,20101208,010700,1.6019,1.6023,1.6019,1.6023
GBPAUD,20101208,010800,1.6023,1.6025,1.6023,1.6024
GBPAUD,20101208,010900,1.6023,1.6023,1.6021,1.6021
GBPAUD,20101208,011000,1.6021,1.6021,1.6018,1.6018
GBPAUD,20101208,011100,1.6017,1.6017,1.6017,1.6017
GBPAUD,20101208,011200,1.6018,1.6018,1.6015,1.6015
GBPAUD,20101208,011300,1.6015,1.6016,1.6015,1.6016
GBPAUD,20101208,011400,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101208,011500,1.6014,1.6014,1.6013,1.6014
GBPAUD,20101208,011600,1.6014,1.6014,1.6013,1.6013
GBPAUD,20101208,011700,1.6013,1.6014,1.6013,1.6014
GBPAUD,20101208,011800,1.6014,1.6014,1.6013,1.6014
GBPAUD,20101208,011900,1.6014,1.6014,1.6013,1.6014
GBPAUD,20101208,012000,1.6014,1.6014,1.6013,1.6013
GBPAUD,20101208,012100,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101208,012200,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101208,012300,1.6014,1.6014,1.6013,1.6014
GBPAUD,20101208,012400,1.6014,1.6015,1.6014,1.6015
GBPAUD,20101208,012500,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101208,012600,1.6014,1.6014,1.6012,1.6012
GBPAUD,20101208,012700,1.6011,1.6011,1.6010,1.6010
GBPAUD,20101208,012800,1.6009,1.6009,1.6003,1.6003
GBPAUD,20101208,012900,1.6003,1.6009,1.6003,1.6009
GBPAUD,20101208,013000,1.6010,1.6013,1.6010,1.6013
GBPAUD,20101208,013100,1.6012,1.6012,1.6005,1.6005
GBPAUD,20101208,013200,1.6004,1.6005,1.6003,1.6005
GBPAUD,20101208,013300,1.6006,1.6010,1.6006,1.6010
GBPAUD,20101208,013400,1.6011,1.6013,1.6008,1.6008
GBPAUD,20101208,013500,1.6007,1.6007,1.6007,1.6007
GBPAUD,20101208,013600,1.6007,1.6007,1.6007,1.6007
GBPAUD,20101208,013700,1.6007,1.6010,1.6006,1.6010
GBPAUD,20101208,013800,1.6011,1.6011,1.6011,1.6011
GBPAUD,20101208,013900,1.6012,1.6014,1.6012,1.6013
GBPAUD,20101208,014000,1.6013,1.6014,1.6013,1.6014
GBPAUD,20101208,014100,1.6014,1.6014,1.6014,1.6014
GBPAUD,20101208,014200,1.6015,1.6015,1.6014,1.6014
GBPAUD,20101208,014300,1.6014,1.6015,1.6014,1.6014
GBPAUD,20101208,014400,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101208,014500,1.6014,1.6014,1.6012,1.6012
GBPAUD,20101208,014600,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101208,014700,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101208,014800,1.6011,1.6011,1.6009,1.6009
GBPAUD,20101208,014900,1.6008,1.6008,1.6007,1.6007
GBPAUD,20101208,015000,1.6005,1.6005,1.6001,1.6001
GBPAUD,20101208,015100,1.6000,1.6000,1.5999,1.5999
GBPAUD,20101208,015200,1.5998,1.5999,1.5997,1.5999
GBPAUD,20101208,015300,1.5998,1.5999,1.5998,1.5999
GBPAUD,20101208,015400,1.5999,1.6000,1.5999,1.5999
GBPAUD,20101208,015500,1.5998,1.6000,1.5998,1.6000
GBPAUD,20101208,015600,1.6001,1.6003,1.6000,1.6003
GBPAUD,20101208,015700,1.6004,1.6006,1.6004,1.6005
GBPAUD,20101208,015800,1.6004,1.6004,1.6002,1.6002
GBPAUD,20101208,015900,1.6002,1.6002,1.6002,1.6002
GBPAUD,20101208,020000,1.6003,1.6008,1.6003,1.6004
GBPAUD,20101208,020100,1.6005,1.6006,1.6005,1.6006
GBPAUD,20101208,020200,1.6005,1.6005,1.6003,1.6003
GBPAUD,20101208,020300,1.6003,1.6007,1.6003,1.6007
GBPAUD,20101208,020400,1.6006,1.6006,1.6003,1.6003
GBPAUD,20101208,020500,1.6002,1.6002,1.5999,1.5999
GBPAUD,20101208,020600,1.5999,1.6001,1.5999,1.6001
GBPAUD,20101208,020700,1.6002,1.6002,1.6001,1.6002
GBPAUD,20101208,020800,1.6002,1.6002,1.6002,1.6002
GBPAUD,20101208,020900,1.6002,1.6002,1.5997,1.5997
GBPAUD,20101208,021000,1.5996,1.5996,1.5995,1.5996
GBPAUD,20101208,021100,1.5996,1.5996,1.5996,1.5996
GBPAUD,20101208,021200,1.5996,1.5996,1.5993,1.5993
GBPAUD,20101208,021300,1.5993,1.5993,1.5992,1.5993
GBPAUD,20101208,021400,1.5995,1.5996,1.5993,1.5993
GBPAUD,20101208,021500,1.5992,1.5993,1.5992,1.5993
GBPAUD,20101208,021600,1.5993,1.5993,1.5991,1.5991
GBPAUD,20101208,021700,1.5990,1.5992,1.5990,1.5992
GBPAUD,20101208,021800,1.5992,1.5992,1.5992,1.5992
GBPAUD,20101208,021900,1.5992,1.5993,1.5990,1.5990
GBPAUD,20101208,022000,1.5989,1.5991,1.5989,1.5991
GBPAUD,20101208,022100,1.5991,1.5991,1.5991,1.5991
GBPAUD,20101208,022200,1.5991,1.5992,1.5990,1.5992
GBPAUD,20101208,022300,1.5992,1.5992,1.5990,1.5990
GBPAUD,20101208,022400,1.5990,1.5990,1.5989,1.5989
GBPAUD,20101208,022500,1.5989,1.5990,1.5989,1.5990
GBPAUD,20101208,022600,1.5989,1.5989,1.5987,1.5987
GBPAUD,20101208,022700,1.5987,1.5989,1.5987,1.5989
GBPAUD,20101208,022800,1.5989,1.5989,1.5987,1.5987
GBPAUD,20101208,022900,1.5987,1.5988,1.5987,1.5987
GBPAUD,20101208,023000,1.5987,1.5988,1.5987,1.5988
GBPAUD,20101208,023100,1.5987,1.5988,1.5987,1.5988
GBPAUD,20101208,023200,1.5988,1.5988,1.5987,1.5988
GBPAUD,20101208,023300,1.5989,1.5989,1.5988,1.5988
GBPAUD,20101208,023400,1.5987,1.5988,1.5987,1.5988
GBPAUD,20101208,023500,1.5989,1.5992,1.5989,1.5992
GBPAUD,20101208,023600,1.5992,1.5994,1.5992,1.5993
GBPAUD,20101208,023700,1.5993,1.5995,1.5993,1.5995
GBPAUD,20101208,023800,1.5995,1.5995,1.5993,1.5995
GBPAUD,20101208,023900,1.5996,1.5997,1.5995,1.5997
GBPAUD,20101208,024000,1.5997,1.5997,1.5994,1.5995
GBPAUD,20101208,024100,1.5995,1.5995,1.5993,1.5993
GBPAUD,20101208,024200,1.5994,1.5997,1.5994,1.5997
GBPAUD,20101208,024300,1.5998,1.5999,1.5998,1.5999
GBPAUD,20101208,024400,1.6000,1.6003,1.6000,1.6002
GBPAUD,20101208,024500,1.6002,1.6005,1.6002,1.6005
GBPAUD,20101208,024600,1.6006,1.6007,1.6006,1.6007
GBPAUD,20101208,024700,1.6006,1.6014,1.6005,1.6013
GBPAUD,20101208,024800,1.6012,1.6016,1.6011,1.6016
GBPAUD,20101208,024900,1.6017,1.6021,1.6014,1.6014
GBPAUD,20101208,025000,1.6010,1.6012,1.6009,1.6011
GBPAUD,20101208,025100,1.6010,1.6014,1.6010,1.6014
GBPAUD,20101208,025200,1.6015,1.6016,1.6011,1.6012
GBPAUD,20101208,025300,1.6013,1.6017,1.6013,1.6015
GBPAUD,20101208,025400,1.6015,1.6016,1.6014,1.6014
GBPAUD,20101208,025500,1.6013,1.6014,1.6004,1.6004
GBPAUD,20101208,025600,1.6004,1.6005,1.5997,1.6001
GBPAUD,20101208,025700,1.6001,1.6003,1.5999,1.6003
GBPAUD,20101208,025800,1.6004,1.6009,1.6003,1.6008
GBPAUD,20101208,025900,1.6007,1.6007,1.6002,1.6002
GBPAUD,20101208,030000,1.6002,1.6003,1.6002,1.6003
GBPAUD,20101208,030100,1.6003,1.6004,1.6003,1.6003
GBPAUD,20101208,030200,1.6002,1.6002,1.6002,1.6002
GBPAUD,20101208,030300,1.6002,1.6002,1.6002,1.6002
GBPAUD,20101208,030400,1.6002,1.6003,1.6002,1.6003
GBPAUD,20101208,030500,1.6004,1.6007,1.6004,1.6007
GBPAUD,20101208,030600,1.6008,1.6011,1.6008,1.6011
GBPAUD,20101208,030700,1.6011,1.6011,1.6010,1.6010
GBPAUD,20101208,030800,1.6009,1.6010,1.6009,1.6010
GBPAUD,20101208,030900,1.6009,1.6009,1.6008,1.6008
GBPAUD,20101208,031000,1.6008,1.6008,1.6007,1.6008
GBPAUD,20101208,031100,1.6007,1.6007,1.6007,1.6007
GBPAUD,20101208,031200,1.6007,1.6007,1.6006,1.6006
GBPAUD,20101208,031300,1.6007,1.6008,1.6007,1.6008
GBPAUD,20101208,031400,1.6009,1.6009,1.6008,1.6008
GBPAUD,20101208,031500,1.6008,1.6008,1.6007,1.6007
GBPAUD,20101208,031600,1.6007,1.6007,1.6006,1.6006
GBPAUD,20101208,031700,1.6006,1.6007,1.6006,1.6007
GBPAUD,20101208,031800,1.6007,1.6008,1.6007,1.6008
GBPAUD,20101208,031900,1.6008,1.6013,1.6008,1.6012
GBPAUD,20101208,032000,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101208,032100,1.6011,1.6014,1.6011,1.6014
GBPAUD,20101208,032200,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101208,032300,1.6013,1.6014,1.6013,1.6014
GBPAUD,20101208,032400,1.6014,1.6015,1.6013,1.6013
GBPAUD,20101208,032500,1.6013,1.6013,1.6011,1.6011
GBPAUD,20101208,032600,1.6010,1.6011,1.6010,1.6011
GBPAUD,20101208,032700,1.6011,1.6012,1.6011,1.6012
GBPAUD,20101208,032800,1.6013,1.6013,1.6011,1.6012
GBPAUD,20101208,032900,1.6012,1.6012,1.6011,1.6012
GBPAUD,20101208,033000,1.6013,1.6014,1.6013,1.6014
GBPAUD,20101208,033100,1.6016,1.6020,1.6016,1.6020
GBPAUD,20101208,033200,1.6021,1.6026,1.6021,1.6025
GBPAUD,20101208,033300,1.6026,1.6026,1.6021,1.6022
GBPAUD,20101208,033400,1.6023,1.6030,1.6023,1.6030
GBPAUD,20101208,033500,1.6028,1.6029,1.6027,1.6029
GBPAUD,20101208,033600,1.6029,1.6032,1.6029,1.6030
GBPAUD,20101208,033700,1.6029,1.6029,1.6022,1.6022
GBPAUD,20101208,033800,1.6023,1.6026,1.6023,1.6026
GBPAUD,20101208,033900,1.6025,1.6025,1.6023,1.6023
GBPAUD,20101208,034000,1.6023,1.6023,1.6021,1.6021
GBPAUD,20101208,034100,1.6021,1.6021,1.6021,1.6021
GBPAUD,20101208,034200,1.6022,1.6022,1.6021,1.6021
GBPAUD,20101208,034300,1.6022,1.6023,1.6021,1.6023
GBPAUD,20101208,034400,1.6023,1.6023,1.6020,1.6020
GBPAUD,20101208,034500,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101208,034600,1.6023,1.6027,1.6023,1.6023
GBPAUD,20101208,034700,1.6022,1.6022,1.6020,1.6020
GBPAUD,20101208,034800,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101208,034900,1.6020,1.6021,1.6020,1.6020
GBPAUD,20101208,035000,1.6019,1.6019,1.6015,1.6018
GBPAUD,20101208,035100,1.6018,1.6020,1.6018,1.6018
GBPAUD,20101208,035200,1.6017,1.6017,1.6016,1.6016
GBPAUD,20101208,035300,1.6017,1.6021,1.6017,1.6021
GBPAUD,20101208,035400,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101208,035500,1.6023,1.6025,1.6023,1.6025
GBPAUD,20101208,035600,1.6025,1.6026,1.6025,1.6025
GBPAUD,20101208,035700,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101208,035800,1.6027,1.6028,1.6027,1.6027
GBPAUD,20101208,035900,1.6027,1.6028,1.6026,1.6028
GBPAUD,20101208,040000,1.6028,1.6028,1.6027,1.6028
GBPAUD,20101208,040100,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101208,040200,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101208,040300,1.6028,1.6028,1.6027,1.6028
GBPAUD,20101208,040400,1.6028,1.6030,1.6028,1.6030
GBPAUD,20101208,040500,1.6028,1.6028,1.6027,1.6028
GBPAUD,20101208,040600,1.6028,1.6029,1.6026,1.6028
GBPAUD,20101208,040700,1.6029,1.6033,1.6029,1.6033
GBPAUD,20101208,040800,1.6034,1.6040,1.6034,1.6039
GBPAUD,20101208,040900,1.6040,1.6040,1.6039,1.6039
GBPAUD,20101208,041000,1.6037,1.6039,1.6036,1.6036
GBPAUD,20101208,041100,1.6035,1.6038,1.6035,1.6038
GBPAUD,20101208,041200,1.6038,1.6041,1.6038,1.6041
GBPAUD,20101208,041300,1.6041,1.6041,1.6034,1.6036
GBPAUD,20101208,041400,1.6037,1.6037,1.6034,1.6034
GBPAUD,20101208,041500,1.6033,1.6033,1.6032,1.6033
GBPAUD,20101208,041600,1.6033,1.6033,1.6026,1.6028
GBPAUD,20101208,041700,1.6029,1.6029,1.6028,1.6029
GBPAUD,20101208,041800,1.6029,1.6032,1.6029,1.6032
GBPAUD,20101208,041900,1.6032,1.6032,1.6030,1.6031
GBPAUD,20101208,042000,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101208,042100,1.6032,1.6032,1.6029,1.6029
GBPAUD,20101208,042200,1.6029,1.6032,1.6029,1.6032
GBPAUD,20101208,042300,1.6032,1.6032,1.6030,1.6032
GBPAUD,20101208,042400,1.6032,1.6032,1.6031,1.6031
GBPAUD,20101208,042500,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101208,042600,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101208,042700,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101208,042800,1.6031,1.6032,1.6030,1.6032
GBPAUD,20101208,042900,1.6030,1.6030,1.6027,1.6027
GBPAUD,20101208,043000,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101208,043100,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101208,043200,1.6028,1.6032,1.6028,1.6032
GBPAUD,20101208,043300,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101208,043400,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101208,043500,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101208,043600,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101208,043700,1.6031,1.6031,1.6029,1.6029
GBPAUD,20101208,043800,1.6028,1.6031,1.6027,1.6031
GBPAUD,20101208,043900,1.6030,1.6030,1.6025,1.6025
GBPAUD,20101208,044000,1.6024,1.6025,1.6024,1.6025
GBPAUD,20101208,044100,1.6025,1.6027,1.6025,1.6026
GBPAUD,20101208,044200,1.6026,1.6027,1.6025,1.6025
GBPAUD,20101208,044300,1.6024,1.6027,1.6024,1.6027
GBPAUD,20101208,044400,1.6027,1.6030,1.6027,1.6030
GBPAUD,20101208,044500,1.6030,1.6034,1.6030,1.6034
GBPAUD,20101208,044600,1.6034,1.6035,1.6034,1.6035
GBPAUD,20101208,044700,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101208,044800,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101208,044900,1.6034,1.6037,1.6034,1.6037
GBPAUD,20101208,045000,1.6038,1.6040,1.6038,1.6040
GBPAUD,20101208,045100,1.6041,1.6043,1.6041,1.6042
GBPAUD,20101208,045200,1.6042,1.6042,1.6039,1.6039
GBPAUD,20101208,045300,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101208,045400,1.6037,1.6039,1.6037,1.6039
GBPAUD,20101208,045500,1.6039,1.6039,1.6039,1.6039
GBPAUD,20101208,045600,1.6039,1.6039,1.6035,1.6037
GBPAUD,20101208,045700,1.6036,1.6036,1.6034,1.6034
GBPAUD,20101208,045800,1.6033,1.6033,1.6030,1.6030
GBPAUD,20101208,045900,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101208,050000,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101208,050100,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101208,050200,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101208,050300,1.6032,1.6033,1.6030,1.6030
GBPAUD,20101208,050400,1.6030,1.6034,1.6030,1.6034
GBPAUD,20101208,050500,1.6033,1.6034,1.6032,1.6034
GBPAUD,20101208,050600,1.6034,1.6034,1.6033,1.6034
GBPAUD,20101208,050700,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101208,050800,1.6035,1.6035,1.6034,1.6035
GBPAUD,20101208,050900,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101208,051000,1.6034,1.6035,1.6032,1.6035
GBPAUD,20101208,051100,1.6036,1.6038,1.6036,1.6036
GBPAUD,20101208,051200,1.6035,1.6037,1.6035,1.6037
GBPAUD,20101208,051300,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101208,051400,1.6039,1.6045,1.6039,1.6042
GBPAUD,20101208,051500,1.6043,1.6043,1.6043,1.6043
GBPAUD,20101208,051600,1.6044,1.6047,1.6044,1.6047
GBPAUD,20101208,051700,1.6048,1.6051,1.6048,1.6050
GBPAUD,20101208,051800,1.6050,1.6050,1.6048,1.6048
GBPAUD,20101208,051900,1.6048,1.6048,1.6047,1.6047
GBPAUD,20101208,052000,1.6047,1.6055,1.6047,1.6055
GBPAUD,20101208,052100,1.6057,1.6057,1.6052,1.6052
GBPAUD,20101208,052200,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101208,052300,1.6051,1.6053,1.6050,1.6050
GBPAUD,20101208,052400,1.6049,1.6049,1.6047,1.6047
GBPAUD,20101208,052500,1.6047,1.6047,1.6045,1.6045
GBPAUD,20101208,052600,1.6045,1.6045,1.6043,1.6044
GBPAUD,20101208,052700,1.6044,1.6044,1.6043,1.6043
GBPAUD,20101208,052800,1.6043,1.6044,1.6043,1.6044
GBPAUD,20101208,052900,1.6046,1.6049,1.6046,1.6047
GBPAUD,20101208,053000,1.6046,1.6048,1.6046,1.6048
GBPAUD,20101208,053100,1.6048,1.6052,1.6048,1.6051
GBPAUD,20101208,053200,1.6051,1.6053,1.6051,1.6053
GBPAUD,20101208,053300,1.6053,1.6054,1.6053,1.6053
GBPAUD,20101208,053400,1.6053,1.6053,1.6053,1.6053
GBPAUD,20101208,053500,1.6054,1.6055,1.6054,1.6054
GBPAUD,20101208,053600,1.6054,1.6056,1.6054,1.6056
GBPAUD,20101208,053700,1.6056,1.6057,1.6056,1.6057
GBPAUD,20101208,053800,1.6057,1.6057,1.6055,1.6055
GBPAUD,20101208,053900,1.6055,1.6055,1.6054,1.6054
GBPAUD,20101208,054000,1.6054,1.6055,1.6053,1.6053
GBPAUD,20101208,054100,1.6052,1.6053,1.6052,1.6052
GBPAUD,20101208,054200,1.6052,1.6052,1.6051,1.6051
GBPAUD,20101208,054300,1.6051,1.6055,1.6050,1.6053
GBPAUD,20101208,054400,1.6051,1.6051,1.6048,1.6048
GBPAUD,20101208,054500,1.6047,1.6048,1.6047,1.6048
GBPAUD,20101208,054600,1.6047,1.6048,1.6047,1.6048
GBPAUD,20101208,054700,1.6048,1.6048,1.6047,1.6047
GBPAUD,20101208,054800,1.6047,1.6047,1.6047,1.6047
GBPAUD,20101208,054900,1.6047,1.6047,1.6047,1.6047
GBPAUD,20101208,055000,1.6047,1.6048,1.6046,1.6048
GBPAUD,20101208,055100,1.6049,1.6050,1.6046,1.6046
GBPAUD,20101208,055200,1.6046,1.6048,1.6046,1.6048
GBPAUD,20101208,055300,1.6048,1.6052,1.6048,1.6052
GBPAUD,20101208,055400,1.6053,1.6055,1.6053,1.6055
GBPAUD,20101208,055500,1.6056,1.6056,1.6056,1.6056
GBPAUD,20101208,055600,1.6056,1.6056,1.6052,1.6052
GBPAUD,20101208,055700,1.6052,1.6054,1.6052,1.6053
GBPAUD,20101208,055800,1.6051,1.6052,1.6048,1.6048
GBPAUD,20101208,055900,1.6048,1.6048,1.6047,1.6048
GBPAUD,20101208,060000,1.6048,1.6048,1.6045,1.6045
GBPAUD,20101208,060100,1.6044,1.6044,1.6040,1.6040
GBPAUD,20101208,060200,1.6041,1.6041,1.6041,1.6041
GBPAUD,20101208,060300,1.6041,1.6041,1.6040,1.6041
GBPAUD,20101208,060400,1.6041,1.6041,1.6041,1.6041
GBPAUD,20101208,060500,1.6042,1.6044,1.6042,1.6043
GBPAUD,20101208,060600,1.6042,1.6043,1.6041,1.6042
GBPAUD,20101208,060700,1.6041,1.6043,1.6041,1.6042
GBPAUD,20101208,060800,1.6041,1.6041,1.6037,1.6037
GBPAUD,20101208,060900,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101208,061000,1.6036,1.6037,1.6036,1.6037
GBPAUD,20101208,061100,1.6037,1.6039,1.6037,1.6037
GBPAUD,20101208,061200,1.6037,1.6039,1.6037,1.6039
GBPAUD,20101208,061300,1.6039,1.6039,1.6035,1.6035
GBPAUD,20101208,061400,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101208,061500,1.6036,1.6037,1.6036,1.6037
GBPAUD,20101208,061600,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101208,061700,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101208,061800,1.6036,1.6036,1.6034,1.6034
GBPAUD,20101208,061900,1.6034,1.6035,1.6034,1.6035
GBPAUD,20101208,062000,1.6036,1.6036,1.6034,1.6034
GBPAUD,20101208,062100,1.6034,1.6038,1.6034,1.6038
GBPAUD,20101208,062200,1.6039,1.6039,1.6039,1.6039
GBPAUD,20101208,062300,1.6037,1.6038,1.6036,1.6038
GBPAUD,20101208,062400,1.6036,1.6036,1.6034,1.6034
GBPAUD,20101208,062500,1.6034,1.6036,1.6034,1.6036
GBPAUD,20101208,062600,1.6037,1.6039,1.6037,1.6039
GBPAUD,20101208,062700,1.6040,1.6043,1.6040,1.6043
GBPAUD,20101208,062800,1.6043,1.6043,1.6043,1.6043
GBPAUD,20101208,062900,1.6044,1.6044,1.6043,1.6044
GBPAUD,20101208,063000,1.6044,1.6046,1.6044,1.6046
GBPAUD,20101208,063100,1.6047,1.6050,1.6046,1.6046
GBPAUD,20101208,063200,1.6045,1.6045,1.6040,1.6040
GBPAUD,20101208,063300,1.6040,1.6040,1.6039,1.6039
GBPAUD,20101208,063400,1.6040,1.6041,1.6040,1.6041
GBPAUD,20101208,063500,1.6041,1.6041,1.6040,1.6040
GBPAUD,20101208,063600,1.6039,1.6039,1.6035,1.6035
GBPAUD,20101208,063700,1.6035,1.6039,1.6035,1.6038
GBPAUD,20101208,063800,1.6038,1.6038,1.6037,1.6037
GBPAUD,20101208,063900,1.6037,1.6038,1.6037,1.6038
GBPAUD,20101208,064000,1.6038,1.6038,1.6036,1.6036
GBPAUD,20101208,064100,1.6035,1.6035,1.6033,1.6035
GBPAUD,20101208,064200,1.6037,1.6038,1.6037,1.6038
GBPAUD,20101208,064300,1.6038,1.6039,1.6037,1.6037
GBPAUD,20101208,064400,1.6037,1.6038,1.6037,1.6037
GBPAUD,20101208,064500,1.6037,1.6038,1.6037,1.6037
GBPAUD,20101208,064600,1.6039,1.6042,1.6039,1.6042
GBPAUD,20101208,064700,1.6041,1.6042,1.6040,1.6042
GBPAUD,20101208,064800,1.6041,1.6041,1.6040,1.6040
GBPAUD,20101208,064900,1.6040,1.6043,1.6040,1.6042
GBPAUD,20101208,065000,1.6042,1.6042,1.6041,1.6041
GBPAUD,20101208,065100,1.6041,1.6041,1.6038,1.6039
GBPAUD,20101208,065200,1.6038,1.6038,1.6038,1.6038
GBPAUD,20101208,065300,1.6038,1.6038,1.6035,1.6035
GBPAUD,20101208,065400,1.6034,1.6034,1.6032,1.6032
GBPAUD,20101208,065500,1.6032,1.6032,1.6031,1.6032
GBPAUD,20101208,065600,1.6033,1.6035,1.6033,1.6035
GBPAUD,20101208,065700,1.6035,1.6040,1.6034,1.6037
GBPAUD,20101208,065800,1.6036,1.6041,1.6036,1.6040
GBPAUD,20101208,065900,1.6039,1.6039,1.6033,1.6033
GBPAUD,20101208,070000,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101208,070100,1.6034,1.6036,1.6034,1.6036
GBPAUD,20101208,070200,1.6035,1.6035,1.6033,1.6035
GBPAUD,20101208,070300,1.6036,1.6038,1.6036,1.6037
GBPAUD,20101208,070400,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101208,070500,1.6036,1.6036,1.6033,1.6033
GBPAUD,20101208,070600,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101208,070700,1.6032,1.6032,1.6029,1.6030
GBPAUD,20101208,070800,1.6030,1.6030,1.6028,1.6028
GBPAUD,20101208,070900,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101208,071000,1.6030,1.6031,1.6030,1.6030
GBPAUD,20101208,071100,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101208,071200,1.6031,1.6033,1.6031,1.6033
GBPAUD,20101208,071300,1.6034,1.6035,1.6033,1.6033
GBPAUD,20101208,071400,1.6033,1.6034,1.6033,1.6034
GBPAUD,20101208,071500,1.6033,1.6034,1.6033,1.6034
GBPAUD,20101208,071600,1.6036,1.6038,1.6036,1.6037
GBPAUD,20101208,071700,1.6037,1.6039,1.6037,1.6039
GBPAUD,20101208,071800,1.6039,1.6039,1.6039,1.6039
GBPAUD,20101208,071900,1.6039,1.6040,1.6039,1.6039
GBPAUD,20101208,072000,1.6039,1.6039,1.6039,1.6039
GBPAUD,20101208,072100,1.6038,1.6040,1.6037,1.6040
GBPAUD,20101208,072200,1.6041,1.6041,1.6038,1.6038
GBPAUD,20101208,072300,1.6037,1.6039,1.6037,1.6039
GBPAUD,20101208,072400,1.6040,1.6042,1.6040,1.6042
GBPAUD,20101208,072500,1.6043,1.6046,1.6043,1.6046
GBPAUD,20101208,072600,1.6047,1.6047,1.6047,1.6047
GBPAUD,20101208,072700,1.6048,1.6050,1.6048,1.6050
GBPAUD,20101208,072800,1.6050,1.6050,1.6044,1.6044
GBPAUD,20101208,072900,1.6043,1.6043,1.6042,1.6042
GBPAUD,20101208,073000,1.6044,1.6046,1.6042,1.6046
GBPAUD,20101208,073100,1.6047,1.6048,1.6046,1.6046
GBPAUD,20101208,073200,1.6045,1.6045,1.6039,1.6040
GBPAUD,20101208,073300,1.6041,1.6043,1.6041,1.6043
GBPAUD,20101208,073400,1.6043,1.6043,1.6041,1.6041
GBPAUD,20101208,073500,1.6041,1.6050,1.6041,1.6050
GBPAUD,20101208,073600,1.6051,1.6051,1.6048,1.6048
GBPAUD,20101208,073700,1.6046,1.6046,1.6046,1.6046
GBPAUD,20101208,073800,1.6046,1.6047,1.6046,1.6047
GBPAUD,20101208,073900,1.6046,1.6051,1.6046,1.6051
GBPAUD,20101208,074000,1.6050,1.6051,1.6050,1.6051
GBPAUD,20101208,074100,1.6053,1.6053,1.6050,1.6050
GBPAUD,20101208,074200,1.6050,1.6051,1.6050,1.6051
GBPAUD,20101208,074300,1.6053,1.6053,1.6051,1.6052
GBPAUD,20101208,074400,1.6052,1.6052,1.6050,1.6050
GBPAUD,20101208,074500,1.6049,1.6049,1.6047,1.6049
GBPAUD,20101208,074600,1.6050,1.6051,1.6050,1.6051
GBPAUD,20101208,074700,1.6051,1.6052,1.6051,1.6051
GBPAUD,20101208,074800,1.6050,1.6050,1.6049,1.6049
GBPAUD,20101208,074900,1.6049,1.6050,1.6049,1.6049
GBPAUD,20101208,075000,1.6049,1.6049,1.6049,1.6049
GBPAUD,20101208,075100,1.6050,1.6051,1.6050,1.6051
GBPAUD,20101208,075200,1.6050,1.6050,1.6049,1.6049
GBPAUD,20101208,075300,1.6048,1.6050,1.6048,1.6050
GBPAUD,20101208,075400,1.6050,1.6051,1.6050,1.6051
GBPAUD,20101208,075500,1.6051,1.6051,1.6050,1.6050
GBPAUD,20101208,075600,1.6050,1.6050,1.6049,1.6049
GBPAUD,20101208,075700,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101208,075800,1.6047,1.6047,1.6045,1.6045
GBPAUD,20101208,075900,1.6046,1.6046,1.6042,1.6042
GBPAUD,20101208,080000,1.6041,1.6042,1.6041,1.6042
GBPAUD,20101208,080100,1.6043,1.6045,1.6043,1.6045
GBPAUD,20101208,080200,1.6045,1.6045,1.6044,1.6044
GBPAUD,20101208,080300,1.6044,1.6045,1.6044,1.6045
GBPAUD,20101208,080400,1.6046,1.6047,1.6046,1.6046
GBPAUD,20101208,080500,1.6045,1.6048,1.6045,1.6047
GBPAUD,20101208,080600,1.6046,1.6046,1.6044,1.6044
GBPAUD,20101208,080700,1.6045,1.6053,1.6045,1.6051
GBPAUD,20101208,080800,1.6050,1.6050,1.6049,1.6049
GBPAUD,20101208,080900,1.6048,1.6048,1.6046,1.6046
GBPAUD,20101208,081000,1.6045,1.6045,1.6043,1.6043
GBPAUD,20101208,081100,1.6044,1.6045,1.6044,1.6044
GBPAUD,20101208,081200,1.6043,1.6043,1.6039,1.6039
GBPAUD,20101208,081300,1.6039,1.6040,1.6037,1.6040
GBPAUD,20101208,081400,1.6039,1.6039,1.6033,1.6033
GBPAUD,20101208,081500,1.6032,1.6032,1.6028,1.6028
GBPAUD,20101208,081600,1.6027,1.6035,1.6027,1.6035
GBPAUD,20101208,081700,1.6035,1.6035,1.6034,1.6035
GBPAUD,20101208,081800,1.6033,1.6033,1.6027,1.6031
GBPAUD,20101208,081900,1.6032,1.6032,1.6024,1.6024
GBPAUD,20101208,082000,1.6023,1.6024,1.6020,1.6021
GBPAUD,20101208,082100,1.6023,1.6023,1.6020,1.6020
GBPAUD,20101208,082200,1.6018,1.6019,1.6016,1.6018
GBPAUD,20101208,082300,1.6019,1.6020,1.6019,1.6019
GBPAUD,20101208,082400,1.6019,1.6019,1.6018,1.6019
GBPAUD,20101208,082500,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101208,082600,1.6022,1.6022,1.6017,1.6017
GBPAUD,20101208,082700,1.6017,1.6021,1.6017,1.6020
GBPAUD,20101208,082800,1.6019,1.6019,1.6015,1.6018
GBPAUD,20101208,082900,1.6019,1.6019,1.6016,1.6016
GBPAUD,20101208,083000,1.6015,1.6019,1.6014,1.6019
GBPAUD,20101208,083100,1.6018,1.6018,1.6014,1.6014
GBPAUD,20101208,083200,1.6013,1.6016,1.6011,1.6016
GBPAUD,20101208,083300,1.6017,1.6022,1.6017,1.6020
GBPAUD,20101208,083400,1.6020,1.6020,1.6019,1.6019
GBPAUD,20101208,083500,1.6018,1.6023,1.6018,1.6022
GBPAUD,20101208,083600,1.6021,1.6021,1.6018,1.6018
GBPAUD,20101208,083700,1.6016,1.6016,1.6014,1.6015
GBPAUD,20101208,083800,1.6016,1.6016,1.6014,1.6014
GBPAUD,20101208,083900,1.6015,1.6019,1.6015,1.6018
GBPAUD,20101208,084000,1.6016,1.6018,1.6016,1.6018
GBPAUD,20101208,084100,1.6016,1.6016,1.6015,1.6016
GBPAUD,20101208,084200,1.6016,1.6017,1.6014,1.6017
GBPAUD,20101208,084300,1.6018,1.6023,1.6018,1.6019
GBPAUD,20101208,084400,1.6018,1.6019,1.6018,1.6019
GBPAUD,20101208,084500,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101208,084600,1.6015,1.6018,1.6015,1.6016
GBPAUD,20101208,084700,1.6014,1.6016,1.6014,1.6016
GBPAUD,20101208,084800,1.6016,1.6019,1.6016,1.6019
GBPAUD,20101208,084900,1.6018,1.6019,1.6017,1.6019
GBPAUD,20101208,085000,1.6020,1.6021,1.6018,1.6018
GBPAUD,20101208,085100,1.6019,1.6019,1.6018,1.6019
GBPAUD,20101208,085200,1.6019,1.6019,1.6016,1.6018
GBPAUD,20101208,085300,1.6016,1.6016,1.6014,1.6016
GBPAUD,20101208,085400,1.6018,1.6020,1.6018,1.6019
GBPAUD,20101208,085500,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101208,085600,1.6015,1.6018,1.6015,1.6018
GBPAUD,20101208,085700,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101208,085800,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101208,085900,1.6019,1.6020,1.6018,1.6020
GBPAUD,20101208,090000,1.6020,1.6022,1.6018,1.6020
GBPAUD,20101208,090100,1.6019,1.6023,1.6018,1.6023
GBPAUD,20101208,090200,1.6024,1.6024,1.6020,1.6023
GBPAUD,20101208,090300,1.6026,1.6030,1.6026,1.6030
GBPAUD,20101208,090400,1.6029,1.6030,1.6023,1.6023
GBPAUD,20101208,090500,1.6022,1.6022,1.6020,1.6020
GBPAUD,20101208,090600,1.6019,1.6022,1.6019,1.6022
GBPAUD,20101208,090700,1.6023,1.6024,1.6023,1.6024
GBPAUD,20101208,090800,1.6023,1.6023,1.6020,1.6020
GBPAUD,20101208,090900,1.6019,1.6022,1.6019,1.6022
GBPAUD,20101208,091000,1.6023,1.6028,1.6023,1.6023
GBPAUD,20101208,091100,1.6024,1.6024,1.6021,1.6023
GBPAUD,20101208,091200,1.6024,1.6025,1.6023,1.6023
GBPAUD,20101208,091300,1.6022,1.6025,1.6022,1.6025
GBPAUD,20101208,091400,1.6024,1.6027,1.6023,1.6027
GBPAUD,20101208,091500,1.6029,1.6033,1.6029,1.6032
GBPAUD,20101208,091600,1.6033,1.6034,1.6033,1.6033
GBPAUD,20101208,091700,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101208,091800,1.6032,1.6035,1.6032,1.6035
GBPAUD,20101208,091900,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101208,092000,1.6034,1.6034,1.6033,1.6034
GBPAUD,20101208,092100,1.6033,1.6033,1.6031,1.6033
GBPAUD,20101208,092200,1.6034,1.6034,1.6030,1.6030
GBPAUD,20101208,092300,1.6029,1.6032,1.6028,1.6031
GBPAUD,20101208,092400,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101208,092500,1.6030,1.6030,1.6029,1.6030
GBPAUD,20101208,092600,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101208,092700,1.6030,1.6032,1.6030,1.6030
GBPAUD,20101208,092800,1.6029,1.6029,1.6026,1.6026
GBPAUD,20101208,092900,1.6026,1.6027,1.6026,1.6027
GBPAUD,20101208,093000,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101208,093100,1.6028,1.6030,1.6028,1.6029
GBPAUD,20101208,093200,1.6028,1.6028,1.6025,1.6026
GBPAUD,20101208,093300,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101208,093400,1.6026,1.6028,1.6026,1.6028
GBPAUD,20101208,093500,1.6027,1.6027,1.6025,1.6025
GBPAUD,20101208,093600,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101208,093700,1.6028,1.6028,1.6026,1.6026
GBPAUD,20101208,093800,1.6026,1.6030,1.6026,1.6030
GBPAUD,20101208,093900,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101208,094000,1.6028,1.6028,1.6027,1.6027
GBPAUD,20101208,094100,1.6026,1.6027,1.6026,1.6027
GBPAUD,20101208,094200,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101208,094300,1.6025,1.6028,1.6025,1.6028
GBPAUD,20101208,094400,1.6028,1.6028,1.6025,1.6026
GBPAUD,20101208,094500,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101208,094600,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101208,094700,1.6027,1.6030,1.6027,1.6028
GBPAUD,20101208,094800,1.6028,1.6028,1.6026,1.6026
GBPAUD,20101208,094900,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101208,095000,1.6028,1.6028,1.6026,1.6026
GBPAUD,20101208,095100,1.6025,1.6030,1.6025,1.6030
GBPAUD,20101208,095200,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101208,095300,1.6030,1.6033,1.6030,1.6033
GBPAUD,20101208,095400,1.6032,1.6033,1.6031,1.6033
GBPAUD,20101208,095500,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101208,095600,1.6033,1.6035,1.6033,1.6033
GBPAUD,20101208,095700,1.6034,1.6035,1.6033,1.6035
GBPAUD,20101208,095800,1.6034,1.6036,1.6033,1.6036
GBPAUD,20101208,095900,1.6035,1.6035,1.6034,1.6035
GBPAUD,20101208,100000,1.6036,1.6041,1.6036,1.6041
GBPAUD,20101208,100100,1.6042,1.6043,1.6042,1.6042
GBPAUD,20101208,100200,1.6043,1.6049,1.6043,1.6049
GBPAUD,20101208,100300,1.6048,1.6051,1.6047,1.6047
GBPAUD,20101208,100400,1.6046,1.6047,1.6043,1.6047
GBPAUD,20101208,100500,1.6048,1.6049,1.6048,1.6048
GBPAUD,20101208,100600,1.6047,1.6053,1.6047,1.6053
GBPAUD,20101208,100700,1.6054,1.6056,1.6054,1.6054
GBPAUD,20101208,100800,1.6053,1.6055,1.6051,1.6054
GBPAUD,20101208,100900,1.6055,1.6055,1.6053,1.6053
GBPAUD,20101208,101000,1.6054,1.6054,1.6048,1.6048
GBPAUD,20101208,101100,1.6047,1.6049,1.6047,1.6049
GBPAUD,20101208,101200,1.6048,1.6048,1.6045,1.6047
GBPAUD,20101208,101300,1.6049,1.6056,1.6049,1.6055
GBPAUD,20101208,101400,1.6054,1.6060,1.6054,1.6059
GBPAUD,20101208,101500,1.6058,1.6058,1.6057,1.6057
GBPAUD,20101208,101600,1.6056,1.6056,1.6051,1.6051
GBPAUD,20101208,101700,1.6051,1.6058,1.6051,1.6058
GBPAUD,20101208,101800,1.6058,1.6061,1.6058,1.6061
GBPAUD,20101208,101900,1.6060,1.6060,1.6057,1.6058
GBPAUD,20101208,102000,1.6059,1.6059,1.6055,1.6055
GBPAUD,20101208,102100,1.6056,1.6059,1.6056,1.6059
GBPAUD,20101208,102200,1.6060,1.6062,1.6058,1.6058
GBPAUD,20101208,102300,1.6058,1.6062,1.6058,1.6060
GBPAUD,20101208,102400,1.6061,1.6062,1.6060,1.6060
GBPAUD,20101208,102500,1.6059,1.6059,1.6057,1.6058
GBPAUD,20101208,102600,1.6057,1.6057,1.6053,1.6054
GBPAUD,20101208,102700,1.6053,1.6053,1.6052,1.6052
GBPAUD,20101208,102800,1.6052,1.6052,1.6050,1.6051
GBPAUD,20101208,102900,1.6051,1.6051,1.6049,1.6049
GBPAUD,20101208,103000,1.6048,1.6049,1.6048,1.6049
GBPAUD,20101208,103100,1.6049,1.6049,1.6048,1.6048
GBPAUD,20101208,103200,1.6046,1.6046,1.6044,1.6044
GBPAUD,20101208,103300,1.6044,1.6045,1.6043,1.6045
GBPAUD,20101208,103400,1.6046,1.6046,1.6043,1.6046
GBPAUD,20101208,103500,1.6046,1.6046,1.6046,1.6046
GBPAUD,20101208,103600,1.6045,1.6045,1.6043,1.6045
GBPAUD,20101208,103700,1.6046,1.6047,1.6046,1.6046
GBPAUD,20101208,103800,1.6046,1.6046,1.6044,1.6044
GBPAUD,20101208,103900,1.6044,1.6047,1.6044,1.6047
GBPAUD,20101208,104000,1.6047,1.6050,1.6047,1.6048
GBPAUD,20101208,104100,1.6047,1.6047,1.6044,1.6044
GBPAUD,20101208,104200,1.6044,1.6044,1.6042,1.6042
GBPAUD,20101208,104300,1.6042,1.6046,1.6042,1.6046
GBPAUD,20101208,104400,1.6047,1.6048,1.6047,1.6048
GBPAUD,20101208,104500,1.6049,1.6050,1.6043,1.6043
GBPAUD,20101208,104600,1.6042,1.6042,1.6039,1.6039
GBPAUD,20101208,104700,1.6038,1.6038,1.6036,1.6037
GBPAUD,20101208,104800,1.6037,1.6041,1.6037,1.6041
GBPAUD,20101208,104900,1.6041,1.6042,1.6038,1.6038
GBPAUD,20101208,105000,1.6037,1.6037,1.6033,1.6033
GBPAUD,20101208,105100,1.6034,1.6034,1.6034,1.6034
GBPAUD,20101208,105200,1.6033,1.6033,1.6030,1.6032
GBPAUD,20101208,105300,1.6033,1.6033,1.6032,1.6033
GBPAUD,20101208,105400,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101208,105500,1.6033,1.6035,1.6032,1.6032
GBPAUD,20101208,105600,1.6033,1.6033,1.6031,1.6031
GBPAUD,20101208,105700,1.6030,1.6033,1.6029,1.6029
GBPAUD,20101208,105800,1.6027,1.6027,1.6024,1.6024
GBPAUD,20101208,105900,1.6024,1.6027,1.6024,1.6026
GBPAUD,20101208,110000,1.6027,1.6030,1.6027,1.6030
GBPAUD,20101208,110100,1.6030,1.6030,1.6029,1.6030
GBPAUD,20101208,110200,1.6029,1.6029,1.6028,1.6029
GBPAUD,20101208,110300,1.6029,1.6029,1.6027,1.6027
GBPAUD,20101208,110400,1.6026,1.6026,1.6022,1.6022
GBPAUD,20101208,110500,1.6021,1.6022,1.6021,1.6022
GBPAUD,20101208,110600,1.6023,1.6026,1.6023,1.6026
GBPAUD,20101208,110700,1.6027,1.6027,1.6023,1.6023
GBPAUD,20101208,110800,1.6023,1.6027,1.6023,1.6027
GBPAUD,20101208,110900,1.6028,1.6028,1.6023,1.6023
GBPAUD,20101208,111000,1.6023,1.6023,1.6022,1.6023
GBPAUD,20101208,111100,1.6024,1.6027,1.6024,1.6027
GBPAUD,20101208,111200,1.6027,1.6027,1.6021,1.6021
GBPAUD,20101208,111300,1.6019,1.6019,1.6018,1.6018
GBPAUD,20101208,111400,1.6017,1.6020,1.6017,1.6020
GBPAUD,20101208,111500,1.6019,1.6019,1.6018,1.6018
GBPAUD,20101208,111600,1.6019,1.6020,1.6019,1.6020
GBPAUD,20101208,111700,1.6020,1.6021,1.6019,1.6021
GBPAUD,20101208,111800,1.6020,1.6020,1.6015,1.6015
GBPAUD,20101208,111900,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101208,112000,1.6016,1.6020,1.6016,1.6019
GBPAUD,20101208,112100,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101208,112200,1.6020,1.6020,1.6016,1.6016
GBPAUD,20101208,112300,1.6016,1.6017,1.6016,1.6017
GBPAUD,20101208,112400,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101208,112500,1.6015,1.6015,1.6014,1.6014
GBPAUD,20101208,112600,1.6013,1.6016,1.6013,1.6016
GBPAUD,20101208,112700,1.6018,1.6019,1.6018,1.6019
GBPAUD,20101208,112800,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101208,112900,1.6022,1.6023,1.6020,1.6020
GBPAUD,20101208,113000,1.6019,1.6019,1.6017,1.6018
GBPAUD,20101208,113100,1.6020,1.6022,1.6018,1.6022
GBPAUD,20101208,113200,1.6023,1.6023,1.6020,1.6021
GBPAUD,20101208,113300,1.6022,1.6023,1.6020,1.6021
GBPAUD,20101208,113400,1.6021,1.6022,1.6021,1.6021
GBPAUD,20101208,113500,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101208,113600,1.6023,1.6025,1.6023,1.6024
GBPAUD,20101208,113700,1.6026,1.6033,1.6026,1.6033
GBPAUD,20101208,113800,1.6034,1.6040,1.6034,1.6040
GBPAUD,20101208,113900,1.6039,1.6039,1.6037,1.6039
GBPAUD,20101208,114000,1.6039,1.6039,1.6038,1.6038
GBPAUD,20101208,114100,1.6037,1.6040,1.6037,1.6040
GBPAUD,20101208,114200,1.6042,1.6043,1.6042,1.6042
GBPAUD,20101208,114300,1.6043,1.6044,1.6043,1.6043
GBPAUD,20101208,114400,1.6042,1.6047,1.6042,1.6047
GBPAUD,20101208,114500,1.6049,1.6049,1.6047,1.6047
GBPAUD,20101208,114600,1.6048,1.6058,1.6048,1.6058
GBPAUD,20101208,114700,1.6057,1.6057,1.6051,1.6051
GBPAUD,20101208,114800,1.6051,1.6056,1.6051,1.6056
GBPAUD,20101208,114900,1.6055,1.6056,1.6055,1.6056
GBPAUD,20101208,115000,1.6056,1.6062,1.6056,1.6062
GBPAUD,20101208,115100,1.6064,1.6065,1.6064,1.6065
GBPAUD,20101208,115200,1.6067,1.6067,1.6067,1.6067
GBPAUD,20101208,115300,1.6068,1.6068,1.6065,1.6065
GBPAUD,20101208,115400,1.6065,1.6065,1.6063,1.6063
GBPAUD,20101208,115500,1.6065,1.6071,1.6064,1.6071
GBPAUD,20101208,115600,1.6072,1.6074,1.6072,1.6072
GBPAUD,20101208,115700,1.6071,1.6073,1.6071,1.6073
GBPAUD,20101208,115800,1.6073,1.6074,1.6072,1.6072
GBPAUD,20101208,115900,1.6072,1.6072,1.6069,1.6069
GBPAUD,20101208,120000,1.6068,1.6068,1.6066,1.6067
GBPAUD,20101208,120100,1.6068,1.6071,1.6068,1.6069
GBPAUD,20101208,120200,1.6070,1.6070,1.6068,1.6068
GBPAUD,20101208,120300,1.6068,1.6068,1.6067,1.6068
GBPAUD,20101208,120400,1.6069,1.6076,1.6069,1.6076
GBPAUD,20101208,120500,1.6076,1.6076,1.6074,1.6075
GBPAUD,20101208,120600,1.6076,1.6079,1.6076,1.6079
GBPAUD,20101208,120700,1.6081,1.6083,1.6081,1.6083
GBPAUD,20101208,120800,1.6082,1.6082,1.6077,1.6077
GBPAUD,20101208,120900,1.6076,1.6076,1.6074,1.6074
GBPAUD,20101208,121000,1.6072,1.6074,1.6071,1.6074
GBPAUD,20101208,121100,1.6075,1.6077,1.6075,1.6075
GBPAUD,20101208,121200,1.6075,1.6079,1.6075,1.6079
GBPAUD,20101208,121300,1.6080,1.6080,1.6078,1.6078
GBPAUD,20101208,121400,1.6077,1.6078,1.6076,1.6077
GBPAUD,20101208,121500,1.6077,1.6077,1.6075,1.6075
GBPAUD,20101208,121600,1.6074,1.6077,1.6074,1.6077
GBPAUD,20101208,121700,1.6078,1.6079,1.6078,1.6078
GBPAUD,20101208,121800,1.6079,1.6087,1.6079,1.6083
GBPAUD,20101208,121900,1.6082,1.6083,1.6082,1.6082
GBPAUD,20101208,122000,1.6081,1.6082,1.6080,1.6082
GBPAUD,20101208,122100,1.6082,1.6086,1.6082,1.6086
GBPAUD,20101208,122200,1.6086,1.6086,1.6085,1.6086
GBPAUD,20101208,122300,1.6086,1.6087,1.6086,1.6087
GBPAUD,20101208,122400,1.6086,1.6087,1.6085,1.6086
GBPAUD,20101208,122500,1.6085,1.6085,1.6083,1.6084
GBPAUD,20101208,122600,1.6083,1.6083,1.6081,1.6082
GBPAUD,20101208,122700,1.6083,1.6088,1.6083,1.6088
GBPAUD,20101208,122800,1.6089,1.6089,1.6088,1.6088
GBPAUD,20101208,122900,1.6087,1.6087,1.6083,1.6083
GBPAUD,20101208,123000,1.6082,1.6083,1.6082,1.6083
GBPAUD,20101208,123100,1.6082,1.6082,1.6081,1.6081
GBPAUD,20101208,123200,1.6081,1.6083,1.6081,1.6082
GBPAUD,20101208,123300,1.6082,1.6082,1.6078,1.6078
GBPAUD,20101208,123400,1.6077,1.6082,1.6077,1.6082
GBPAUD,20101208,123500,1.6083,1.6084,1.6081,1.6081
GBPAUD,20101208,123600,1.6079,1.6080,1.6079,1.6079
GBPAUD,20101208,123700,1.6078,1.6078,1.6074,1.6074
GBPAUD,20101208,123800,1.6074,1.6074,1.6074,1.6074
GBPAUD,20101208,123900,1.6075,1.6076,1.6075,1.6076
GBPAUD,20101208,124000,1.6075,1.6075,1.6068,1.6068
GBPAUD,20101208,124100,1.6070,1.6070,1.6069,1.6069
GBPAUD,20101208,124200,1.6068,1.6070,1.6068,1.6070
GBPAUD,20101208,124300,1.6070,1.6070,1.6069,1.6070
GBPAUD,20101208,124400,1.6069,1.6077,1.6069,1.6077
GBPAUD,20101208,124500,1.6077,1.6077,1.6072,1.6072
GBPAUD,20101208,124600,1.6074,1.6074,1.6072,1.6073
GBPAUD,20101208,124700,1.6074,1.6076,1.6074,1.6074
GBPAUD,20101208,124800,1.6074,1.6081,1.6074,1.6081
GBPAUD,20101208,124900,1.6080,1.6083,1.6080,1.6083
GBPAUD,20101208,125000,1.6085,1.6086,1.6084,1.6084
GBPAUD,20101208,125100,1.6084,1.6088,1.6084,1.6088
GBPAUD,20101208,125200,1.6089,1.6089,1.6089,1.6089
GBPAUD,20101208,125300,1.6088,1.6090,1.6088,1.6090
GBPAUD,20101208,125400,1.6089,1.6089,1.6088,1.6089
GBPAUD,20101208,125500,1.6089,1.6093,1.6089,1.6092
GBPAUD,20101208,125600,1.6091,1.6091,1.6083,1.6083
GBPAUD,20101208,125700,1.6082,1.6084,1.6082,1.6082
GBPAUD,20101208,125800,1.6083,1.6083,1.6081,1.6081
GBPAUD,20101208,125900,1.6079,1.6080,1.6076,1.6080
GBPAUD,20101208,130000,1.6081,1.6082,1.6077,1.6082
GBPAUD,20101208,130100,1.6084,1.6086,1.6081,1.6082
GBPAUD,20101208,130200,1.6082,1.6082,1.6082,1.6082
GBPAUD,20101208,130300,1.6083,1.6085,1.6083,1.6085
GBPAUD,20101208,130400,1.6085,1.6086,1.6083,1.6084
GBPAUD,20101208,130500,1.6085,1.6085,1.6080,1.6080
GBPAUD,20101208,130600,1.6080,1.6082,1.6079,1.6081
GBPAUD,20101208,130700,1.6082,1.6082,1.6081,1.6081
GBPAUD,20101208,130800,1.6081,1.6083,1.6081,1.6083
GBPAUD,20101208,130900,1.6083,1.6083,1.6079,1.6079
GBPAUD,20101208,131000,1.6078,1.6078,1.6076,1.6078
GBPAUD,20101208,131100,1.6077,1.6077,1.6077,1.6077
GBPAUD,20101208,131200,1.6077,1.6077,1.6076,1.6077
GBPAUD,20101208,131300,1.6076,1.6078,1.6076,1.6077
GBPAUD,20101208,131400,1.6075,1.6075,1.6075,1.6075
GBPAUD,20101208,131500,1.6076,1.6076,1.6075,1.6076
GBPAUD,20101208,131600,1.6077,1.6081,1.6077,1.6080
GBPAUD,20101208,131700,1.6079,1.6082,1.6079,1.6082
GBPAUD,20101208,131800,1.6083,1.6083,1.6081,1.6081
GBPAUD,20101208,131900,1.6080,1.6080,1.6080,1.6080
GBPAUD,20101208,132000,1.6079,1.6080,1.6079,1.6080
GBPAUD,20101208,132100,1.6081,1.6082,1.6081,1.6082
GBPAUD,20101208,132200,1.6083,1.6083,1.6082,1.6082
GBPAUD,20101208,132300,1.6082,1.6083,1.6082,1.6083
GBPAUD,20101208,132400,1.6083,1.6083,1.6083,1.6083
GBPAUD,20101208,132500,1.6082,1.6087,1.6081,1.6087
GBPAUD,20101208,132600,1.6089,1.6092,1.6089,1.6090
GBPAUD,20101208,132700,1.6092,1.6093,1.6090,1.6090
GBPAUD,20101208,132800,1.6091,1.6095,1.6091,1.6095
GBPAUD,20101208,132900,1.6094,1.6095,1.6094,1.6094
GBPAUD,20101208,133000,1.6094,1.6094,1.6092,1.6094
GBPAUD,20101208,133100,1.6095,1.6097,1.6095,1.6095
GBPAUD,20101208,133200,1.6095,1.6098,1.6095,1.6098
GBPAUD,20101208,133300,1.6097,1.6098,1.6094,1.6098
GBPAUD,20101208,133400,1.6097,1.6097,1.6095,1.6095
GBPAUD,20101208,133500,1.6096,1.6097,1.6094,1.6094
GBPAUD,20101208,133600,1.6093,1.6095,1.6093,1.6095
GBPAUD,20101208,133700,1.6094,1.6095,1.6094,1.6095
GBPAUD,20101208,133800,1.6096,1.6099,1.6096,1.6099
GBPAUD,20101208,133900,1.6098,1.6098,1.6096,1.6098
GBPAUD,20101208,134000,1.6098,1.6100,1.6098,1.6100
GBPAUD,20101208,134100,1.6102,1.6105,1.6101,1.6105
GBPAUD,20101208,134200,1.6106,1.6109,1.6106,1.6109
GBPAUD,20101208,134300,1.6110,1.6110,1.6110,1.6110
GBPAUD,20101208,134400,1.6109,1.6109,1.6107,1.6108
GBPAUD,20101208,134500,1.6109,1.6109,1.6107,1.6107
GBPAUD,20101208,134600,1.6106,1.6106,1.6104,1.6105
GBPAUD,20101208,134700,1.6106,1.6107,1.6106,1.6107
GBPAUD,20101208,134800,1.6109,1.6109,1.6105,1.6106
GBPAUD,20101208,134900,1.6106,1.6107,1.6105,1.6105
GBPAUD,20101208,135000,1.6104,1.6104,1.6100,1.6101
GBPAUD,20101208,135100,1.6101,1.6101,1.6101,1.6101
GBPAUD,20101208,135200,1.6099,1.6100,1.6098,1.6100
GBPAUD,20101208,135300,1.6101,1.6101,1.6098,1.6101
GBPAUD,20101208,135400,1.6102,1.6102,1.6099,1.6100
GBPAUD,20101208,135500,1.6101,1.6101,1.6098,1.6098
GBPAUD,20101208,135600,1.6098,1.6098,1.6096,1.6097
GBPAUD,20101208,135700,1.6098,1.6101,1.6098,1.6101
GBPAUD,20101208,135800,1.6101,1.6104,1.6101,1.6104
GBPAUD,20101208,135900,1.6105,1.6116,1.6105,1.6116
GBPAUD,20101208,140000,1.6118,1.6118,1.6112,1.6112
GBPAUD,20101208,140100,1.6113,1.6113,1.6109,1.6111
GBPAUD,20101208,140200,1.6112,1.6113,1.6112,1.6112
GBPAUD,20101208,140300,1.6111,1.6112,1.6109,1.6109
GBPAUD,20101208,140400,1.6110,1.6114,1.6110,1.6111
GBPAUD,20101208,140500,1.6109,1.6109,1.6107,1.6108
GBPAUD,20101208,140600,1.6109,1.6115,1.6109,1.6115
GBPAUD,20101208,140700,1.6116,1.6116,1.6115,1.6115
GBPAUD,20101208,140800,1.6116,1.6116,1.6113,1.6113
GBPAUD,20101208,140900,1.6112,1.6112,1.6108,1.6108
GBPAUD,20101208,141000,1.6108,1.6108,1.6108,1.6108
GBPAUD,20101208,141100,1.6107,1.6107,1.6103,1.6103
GBPAUD,20101208,141200,1.6102,1.6106,1.6101,1.6106
GBPAUD,20101208,141300,1.6105,1.6109,1.6105,1.6109
GBPAUD,20101208,141400,1.6111,1.6112,1.6110,1.6111
GBPAUD,20101208,141500,1.6110,1.6110,1.6109,1.6109
GBPAUD,20101208,141600,1.6108,1.6112,1.6107,1.6112
GBPAUD,20101208,141700,1.6111,1.6114,1.6109,1.6114
GBPAUD,20101208,141800,1.6116,1.6116,1.6112,1.6114
GBPAUD,20101208,141900,1.6115,1.6115,1.6111,1.6111
GBPAUD,20101208,142000,1.6111,1.6112,1.6111,1.6112
GBPAUD,20101208,142100,1.6111,1.6113,1.6107,1.6113
GBPAUD,20101208,142200,1.6114,1.6117,1.6112,1.6112
GBPAUD,20101208,142300,1.6113,1.6114,1.6109,1.6109
GBPAUD,20101208,142400,1.6108,1.6108,1.6104,1.6104
GBPAUD,20101208,142500,1.6102,1.6102,1.6099,1.6099
GBPAUD,20101208,142600,1.6100,1.6103,1.6099,1.6099
GBPAUD,20101208,142700,1.6100,1.6102,1.6100,1.6101
GBPAUD,20101208,142800,1.6100,1.6100,1.6099,1.6099
GBPAUD,20101208,142900,1.6098,1.6098,1.6095,1.6095
GBPAUD,20101208,143000,1.6094,1.6095,1.6093,1.6095
GBPAUD,20101208,143100,1.6094,1.6094,1.6094,1.6094
GBPAUD,20101208,143200,1.6095,1.6097,1.6095,1.6097
GBPAUD,20101208,143300,1.6097,1.6097,1.6092,1.6092
GBPAUD,20101208,143400,1.6093,1.6097,1.6093,1.6097
GBPAUD,20101208,143500,1.6098,1.6100,1.6098,1.6099
GBPAUD,20101208,143600,1.6099,1.6102,1.6099,1.6102
GBPAUD,20101208,143700,1.6102,1.6102,1.6101,1.6101
GBPAUD,20101208,143800,1.6100,1.6102,1.6099,1.6102
GBPAUD,20101208,143900,1.6101,1.6102,1.6097,1.6097
GBPAUD,20101208,144000,1.6097,1.6097,1.6095,1.6096
GBPAUD,20101208,144100,1.6095,1.6097,1.6093,1.6095
GBPAUD,20101208,144200,1.6095,1.6097,1.6095,1.6097
GBPAUD,20101208,144300,1.6099,1.6099,1.6095,1.6095
GBPAUD,20101208,144400,1.6097,1.6102,1.6097,1.6099
GBPAUD,20101208,144500,1.6100,1.6102,1.6099,1.6102
GBPAUD,20101208,144600,1.6103,1.6104,1.6103,1.6103
GBPAUD,20101208,144700,1.6102,1.6102,1.6100,1.6101
GBPAUD,20101208,144800,1.6100,1.6101,1.6100,1.6101
GBPAUD,20101208,144900,1.6100,1.6100,1.6097,1.6098
GBPAUD,20101208,145000,1.6099,1.6102,1.6099,1.6100
GBPAUD,20101208,145100,1.6101,1.6101,1.6098,1.6101
GBPAUD,20101208,145200,1.6100,1.6100,1.6098,1.6098
GBPAUD,20101208,145300,1.6099,1.6100,1.6098,1.6100
GBPAUD,20101208,145400,1.6099,1.6099,1.6094,1.6095
GBPAUD,20101208,145500,1.6094,1.6094,1.6092,1.6094
GBPAUD,20101208,145600,1.6095,1.6096,1.6095,1.6095
GBPAUD,20101208,145700,1.6093,1.6093,1.6092,1.6093
GBPAUD,20101208,145800,1.6092,1.6093,1.6091,1.6093
GBPAUD,20101208,145900,1.6093,1.6093,1.6089,1.6089
GBPAUD,20101208,150000,1.6090,1.6093,1.6090,1.6093
GBPAUD,20101208,150100,1.6093,1.6094,1.6093,1.6093
GBPAUD,20101208,150200,1.6094,1.6097,1.6094,1.6095
GBPAUD,20101208,150300,1.6096,1.6096,1.6093,1.6093
GBPAUD,20101208,150400,1.6094,1.6097,1.6094,1.6095
GBPAUD,20101208,150500,1.6094,1.6097,1.6094,1.6096
GBPAUD,20101208,150600,1.6095,1.6096,1.6094,1.6096
GBPAUD,20101208,150700,1.6095,1.6095,1.6095,1.6095
GBPAUD,20101208,150800,1.6095,1.6095,1.6092,1.6093
GBPAUD,20101208,150900,1.6092,1.6092,1.6090,1.6090
GBPAUD,20101208,151000,1.6091,1.6095,1.6091,1.6095
GBPAUD,20101208,151100,1.6096,1.6098,1.6096,1.6098
GBPAUD,20101208,151200,1.6097,1.6097,1.6093,1.6093
GBPAUD,20101208,151300,1.6093,1.6095,1.6092,1.6094
GBPAUD,20101208,151400,1.6095,1.6097,1.6095,1.6096
GBPAUD,20101208,151500,1.6096,1.6098,1.6096,1.6098
GBPAUD,20101208,151600,1.6097,1.6098,1.6095,1.6095
GBPAUD,20101208,151700,1.6094,1.6099,1.6093,1.6099
GBPAUD,20101208,151800,1.6099,1.6100,1.6098,1.6100
GBPAUD,20101208,151900,1.6101,1.6101,1.6100,1.6100
GBPAUD,20101208,152000,1.6100,1.6102,1.6100,1.6101
GBPAUD,20101208,152100,1.6100,1.6102,1.6095,1.6095
GBPAUD,20101208,152200,1.6095,1.6095,1.6095,1.6095
GBPAUD,20101208,152300,1.6095,1.6097,1.6095,1.6097
GBPAUD,20101208,152400,1.6098,1.6104,1.6098,1.6104
GBPAUD,20101208,152500,1.6103,1.6103,1.6102,1.6102
GBPAUD,20101208,152600,1.6102,1.6103,1.6102,1.6103
GBPAUD,20101208,152700,1.6104,1.6106,1.6104,1.6105
GBPAUD,20101208,152800,1.6106,1.6106,1.6104,1.6104
GBPAUD,20101208,152900,1.6106,1.6106,1.6105,1.6105
GBPAUD,20101208,153000,1.6105,1.6105,1.6103,1.6103
GBPAUD,20101208,153100,1.6102,1.6103,1.6096,1.6096
GBPAUD,20101208,153200,1.6097,1.6097,1.6095,1.6095
GBPAUD,20101208,153300,1.6094,1.6095,1.6093,1.6095
GBPAUD,20101208,153400,1.6096,1.6097,1.6094,1.6095
GBPAUD,20101208,153500,1.6096,1.6097,1.6095,1.6097
GBPAUD,20101208,153600,1.6096,1.6096,1.6093,1.6094
GBPAUD,20101208,153700,1.6095,1.6099,1.6095,1.6097
GBPAUD,20101208,153800,1.6097,1.6097,1.6095,1.6095
GBPAUD,20101208,153900,1.6097,1.6098,1.6097,1.6098
GBPAUD,20101208,154000,1.6099,1.6099,1.6098,1.6098
GBPAUD,20101208,154100,1.6097,1.6099,1.6095,1.6098
GBPAUD,20101208,154200,1.6099,1.6102,1.6099,1.6102
GBPAUD,20101208,154300,1.6103,1.6104,1.6100,1.6100
GBPAUD,20101208,154400,1.6101,1.6102,1.6098,1.6102
GBPAUD,20101208,154500,1.6101,1.6101,1.6093,1.6095
GBPAUD,20101208,154600,1.6098,1.6098,1.6094,1.6097
GBPAUD,20101208,154700,1.6100,1.6101,1.6098,1.6098
GBPAUD,20101208,154800,1.6099,1.6100,1.6093,1.6093
GBPAUD,20101208,154900,1.6092,1.6098,1.6091,1.6098
GBPAUD,20101208,155000,1.6099,1.6101,1.6098,1.6099
GBPAUD,20101208,155100,1.6100,1.6100,1.6093,1.6093
GBPAUD,20101208,155200,1.6092,1.6092,1.6090,1.6091
GBPAUD,20101208,155300,1.6092,1.6094,1.6092,1.6094
GBPAUD,20101208,155400,1.6093,1.6094,1.6092,1.6094
GBPAUD,20101208,155500,1.6095,1.6095,1.6094,1.6095
GBPAUD,20101208,155600,1.6095,1.6096,1.6093,1.6096
GBPAUD,20101208,155700,1.6095,1.6098,1.6095,1.6095
GBPAUD,20101208,155800,1.6094,1.6094,1.6092,1.6092
GBPAUD,20101208,155900,1.6091,1.6091,1.6085,1.6085
GBPAUD,20101208,160000,1.6084,1.6085,1.6082,1.6082
GBPAUD,20101208,160100,1.6081,1.6087,1.6081,1.6084
GBPAUD,20101208,160200,1.6083,1.6087,1.6083,1.6087
GBPAUD,20101208,160300,1.6088,1.6088,1.6087,1.6088
GBPAUD,20101208,160400,1.6089,1.6091,1.6088,1.6091
GBPAUD,20101208,160500,1.6090,1.6090,1.6084,1.6084
GBPAUD,20101208,160600,1.6085,1.6086,1.6083,1.6085
GBPAUD,20101208,160700,1.6086,1.6087,1.6086,1.6086
GBPAUD,20101208,160800,1.6087,1.6088,1.6087,1.6087
GBPAUD,20101208,160900,1.6086,1.6087,1.6085,1.6087
GBPAUD,20101208,161000,1.6087,1.6087,1.6082,1.6082
GBPAUD,20101208,161100,1.6081,1.6084,1.6080,1.6084
GBPAUD,20101208,161200,1.6085,1.6086,1.6082,1.6084
GBPAUD,20101208,161300,1.6085,1.6085,1.6082,1.6082
GBPAUD,20101208,161400,1.6081,1.6082,1.6077,1.6082
GBPAUD,20101208,161500,1.6083,1.6089,1.6083,1.6089
GBPAUD,20101208,161600,1.6088,1.6093,1.6088,1.6091
GBPAUD,20101208,161700,1.6092,1.6104,1.6092,1.6104
GBPAUD,20101208,161800,1.6102,1.6109,1.6101,1.6109
GBPAUD,20101208,161900,1.6107,1.6109,1.6107,1.6108
GBPAUD,20101208,162000,1.6109,1.6113,1.6109,1.6113
GBPAUD,20101208,162100,1.6112,1.6116,1.6111,1.6114
GBPAUD,20101208,162200,1.6113,1.6115,1.6111,1.6115
GBPAUD,20101208,162300,1.6113,1.6115,1.6111,1.6115
GBPAUD,20101208,162400,1.6114,1.6118,1.6113,1.6118
GBPAUD,20101208,162500,1.6117,1.6117,1.6114,1.6115
GBPAUD,20101208,162600,1.6116,1.6119,1.6116,1.6119
GBPAUD,20101208,162700,1.6118,1.6124,1.6118,1.6124
GBPAUD,20101208,162800,1.6125,1.6129,1.6125,1.6126
GBPAUD,20101208,162900,1.6125,1.6125,1.6121,1.6121
GBPAUD,20101208,163000,1.6121,1.6122,1.6121,1.6121
GBPAUD,20101208,163100,1.6122,1.6132,1.6122,1.6131
GBPAUD,20101208,163200,1.6131,1.6133,1.6128,1.6133
GBPAUD,20101208,163300,1.6134,1.6135,1.6130,1.6130
GBPAUD,20101208,163400,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101208,163500,1.6131,1.6135,1.6131,1.6134
GBPAUD,20101208,163600,1.6135,1.6137,1.6134,1.6137
GBPAUD,20101208,163700,1.6136,1.6140,1.6136,1.6140
GBPAUD,20101208,163800,1.6141,1.6141,1.6137,1.6137
GBPAUD,20101208,163900,1.6136,1.6136,1.6130,1.6134
GBPAUD,20101208,164000,1.6135,1.6141,1.6134,1.6141
GBPAUD,20101208,164100,1.6142,1.6145,1.6138,1.6145
GBPAUD,20101208,164200,1.6147,1.6149,1.6147,1.6149
GBPAUD,20101208,164300,1.6148,1.6149,1.6147,1.6147
GBPAUD,20101208,164400,1.6148,1.6149,1.6147,1.6149
GBPAUD,20101208,164500,1.6150,1.6150,1.6147,1.6149
GBPAUD,20101208,164600,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101208,164700,1.6149,1.6151,1.6147,1.6150
GBPAUD,20101208,164800,1.6149,1.6151,1.6149,1.6151
GBPAUD,20101208,164900,1.6151,1.6153,1.6151,1.6153
GBPAUD,20101208,165000,1.6152,1.6153,1.6151,1.6153
GBPAUD,20101208,165100,1.6157,1.6159,1.6155,1.6155
GBPAUD,20101208,165200,1.6154,1.6154,1.6152,1.6153
GBPAUD,20101208,165300,1.6152,1.6154,1.6152,1.6153
GBPAUD,20101208,165400,1.6152,1.6155,1.6152,1.6155
GBPAUD,20101208,165500,1.6154,1.6154,1.6151,1.6153
GBPAUD,20101208,165600,1.6153,1.6156,1.6151,1.6156
GBPAUD,20101208,165700,1.6158,1.6162,1.6158,1.6161
GBPAUD,20101208,165800,1.6159,1.6162,1.6159,1.6160
GBPAUD,20101208,165900,1.6161,1.6162,1.6156,1.6158
GBPAUD,20101208,170000,1.6157,1.6157,1.6152,1.6153
GBPAUD,20101208,170100,1.6151,1.6155,1.6150,1.6155
GBPAUD,20101208,170200,1.6155,1.6157,1.6155,1.6157
GBPAUD,20101208,170300,1.6158,1.6158,1.6151,1.6151
GBPAUD,20101208,170400,1.6151,1.6151,1.6149,1.6149
GBPAUD,20101208,170500,1.6150,1.6150,1.6149,1.6150
GBPAUD,20101208,170600,1.6150,1.6154,1.6150,1.6154
GBPAUD,20101208,170700,1.6154,1.6155,1.6154,1.6155
GBPAUD,20101208,170800,1.6155,1.6155,1.6154,1.6155
GBPAUD,20101208,170900,1.6156,1.6157,1.6155,1.6155
GBPAUD,20101208,171000,1.6156,1.6156,1.6150,1.6150
GBPAUD,20101208,171100,1.6150,1.6151,1.6148,1.6148
GBPAUD,20101208,171200,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101208,171300,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101208,171400,1.6146,1.6146,1.6144,1.6146
GBPAUD,20101208,171500,1.6147,1.6149,1.6147,1.6149
GBPAUD,20101208,171600,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101208,171700,1.6145,1.6152,1.6144,1.6152
GBPAUD,20101208,171800,1.6153,1.6154,1.6153,1.6153
GBPAUD,20101208,171900,1.6154,1.6157,1.6154,1.6157
GBPAUD,20101208,172000,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101208,172100,1.6159,1.6160,1.6159,1.6160
GBPAUD,20101208,172200,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101208,172300,1.6157,1.6157,1.6156,1.6157
GBPAUD,20101208,172400,1.6156,1.6156,1.6150,1.6150
GBPAUD,20101208,172500,1.6149,1.6151,1.6149,1.6150
GBPAUD,20101208,172600,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101208,172700,1.6151,1.6151,1.6148,1.6148
GBPAUD,20101208,172800,1.6147,1.6149,1.6147,1.6148
GBPAUD,20101208,172900,1.6147,1.6147,1.6146,1.6147
GBPAUD,20101208,173000,1.6144,1.6145,1.6142,1.6145
GBPAUD,20101208,173100,1.6146,1.6150,1.6146,1.6150
GBPAUD,20101208,173200,1.6151,1.6153,1.6149,1.6150
GBPAUD,20101208,173300,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101208,173400,1.6150,1.6151,1.6148,1.6148
GBPAUD,20101208,173500,1.6148,1.6148,1.6146,1.6146
GBPAUD,20101208,173600,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101208,173700,1.6146,1.6149,1.6146,1.6149
GBPAUD,20101208,173800,1.6148,1.6149,1.6147,1.6149
GBPAUD,20101208,173900,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101208,174000,1.6151,1.6152,1.6151,1.6151
GBPAUD,20101208,174100,1.6151,1.6152,1.6150,1.6150
GBPAUD,20101208,174200,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101208,174300,1.6149,1.6149,1.6147,1.6148
GBPAUD,20101208,174400,1.6149,1.6151,1.6149,1.6151
GBPAUD,20101208,174500,1.6152,1.6153,1.6152,1.6152
GBPAUD,20101208,174600,1.6153,1.6153,1.6149,1.6149
GBPAUD,20101208,174700,1.6148,1.6148,1.6147,1.6148
GBPAUD,20101208,174800,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101208,174900,1.6150,1.6152,1.6150,1.6152
GBPAUD,20101208,175000,1.6153,1.6153,1.6149,1.6149
GBPAUD,20101208,175100,1.6150,1.6150,1.6147,1.6147
GBPAUD,20101208,175200,1.6147,1.6148,1.6147,1.6147
GBPAUD,20101208,175300,1.6144,1.6146,1.6144,1.6146
GBPAUD,20101208,175400,1.6145,1.6145,1.6142,1.6143
GBPAUD,20101208,175500,1.6142,1.6142,1.6141,1.6141
GBPAUD,20101208,175600,1.6141,1.6141,1.6139,1.6139
GBPAUD,20101208,175700,1.6139,1.6146,1.6139,1.6146
GBPAUD,20101208,175800,1.6145,1.6145,1.6145,1.6145
GBPAUD,20101208,175900,1.6146,1.6147,1.6146,1.6146
GBPAUD,20101208,180000,1.6145,1.6145,1.6143,1.6143
GBPAUD,20101208,180100,1.6142,1.6142,1.6137,1.6137
GBPAUD,20101208,180200,1.6137,1.6137,1.6135,1.6135
GBPAUD,20101208,180300,1.6135,1.6137,1.6135,1.6136
GBPAUD,20101208,180400,1.6136,1.6136,1.6135,1.6135
GBPAUD,20101208,180500,1.6136,1.6139,1.6136,1.6136
GBPAUD,20101208,180600,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101208,180700,1.6137,1.6137,1.6134,1.6135
GBPAUD,20101208,180800,1.6134,1.6134,1.6133,1.6133
GBPAUD,20101208,180900,1.6132,1.6132,1.6129,1.6130
GBPAUD,20101208,181000,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101208,181100,1.6132,1.6133,1.6132,1.6133
GBPAUD,20101208,181200,1.6132,1.6133,1.6132,1.6132
GBPAUD,20101208,181300,1.6132,1.6132,1.6130,1.6130
GBPAUD,20101208,181400,1.6130,1.6133,1.6130,1.6133
GBPAUD,20101208,181500,1.6131,1.6135,1.6131,1.6135
GBPAUD,20101208,181600,1.6134,1.6134,1.6132,1.6133
GBPAUD,20101208,181700,1.6134,1.6135,1.6134,1.6135
GBPAUD,20101208,181800,1.6134,1.6136,1.6134,1.6136
GBPAUD,20101208,181900,1.6135,1.6135,1.6135,1.6135
GBPAUD,20101208,182000,1.6136,1.6139,1.6136,1.6138
GBPAUD,20101208,182100,1.6137,1.6140,1.6137,1.6140
GBPAUD,20101208,182200,1.6140,1.6143,1.6140,1.6141
GBPAUD,20101208,182300,1.6141,1.6141,1.6140,1.6140
GBPAUD,20101208,182400,1.6139,1.6140,1.6139,1.6140
GBPAUD,20101208,182500,1.6141,1.6142,1.6141,1.6142
GBPAUD,20101208,182600,1.6143,1.6144,1.6143,1.6144
GBPAUD,20101208,182700,1.6144,1.6144,1.6142,1.6142
GBPAUD,20101208,182800,1.6142,1.6142,1.6141,1.6141
GBPAUD,20101208,182900,1.6141,1.6141,1.6140,1.6140
GBPAUD,20101208,183000,1.6141,1.6142,1.6141,1.6141
GBPAUD,20101208,183100,1.6141,1.6141,1.6140,1.6140
GBPAUD,20101208,183200,1.6140,1.6140,1.6139,1.6140
GBPAUD,20101208,183300,1.6140,1.6141,1.6140,1.6141
GBPAUD,20101208,183400,1.6143,1.6146,1.6143,1.6146
GBPAUD,20101208,183500,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101208,183600,1.6146,1.6146,1.6145,1.6145
GBPAUD,20101208,183700,1.6145,1.6145,1.6144,1.6144
GBPAUD,20101208,183800,1.6143,1.6144,1.6142,1.6144
GBPAUD,20101208,183900,1.6146,1.6147,1.6146,1.6146
GBPAUD,20101208,184000,1.6144,1.6145,1.6144,1.6144
GBPAUD,20101208,184100,1.6144,1.6144,1.6142,1.6143
GBPAUD,20101208,184200,1.6142,1.6143,1.6141,1.6143
GBPAUD,20101208,184300,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101208,184400,1.6145,1.6145,1.6143,1.6144
GBPAUD,20101208,184500,1.6145,1.6145,1.6144,1.6144
GBPAUD,20101208,184600,1.6143,1.6144,1.6143,1.6144
GBPAUD,20101208,184700,1.6145,1.6148,1.6145,1.6148
GBPAUD,20101208,184800,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101208,184900,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101208,185000,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101208,185100,1.6149,1.6149,1.6148,1.6149
GBPAUD,20101208,185200,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101208,185300,1.6148,1.6149,1.6146,1.6146
GBPAUD,20101208,185400,1.6145,1.6147,1.6145,1.6147
GBPAUD,20101208,185500,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101208,185600,1.6149,1.6149,1.6147,1.6147
GBPAUD,20101208,185700,1.6147,1.6149,1.6147,1.6149
GBPAUD,20101208,185800,1.6148,1.6148,1.6145,1.6145
GBPAUD,20101208,185900,1.6146,1.6147,1.6145,1.6145
GBPAUD,20101208,190000,1.6145,1.6145,1.6143,1.6143
GBPAUD,20101208,190100,1.6143,1.6143,1.6140,1.6140
GBPAUD,20101208,190200,1.6139,1.6140,1.6138,1.6139
GBPAUD,20101208,190300,1.6140,1.6140,1.6135,1.6135
GBPAUD,20101208,190400,1.6135,1.6137,1.6135,1.6136
GBPAUD,20101208,190500,1.6135,1.6137,1.6133,1.6133
GBPAUD,20101208,190600,1.6131,1.6136,1.6131,1.6134
GBPAUD,20101208,190700,1.6133,1.6133,1.6130,1.6130
GBPAUD,20101208,190800,1.6132,1.6134,1.6132,1.6133
GBPAUD,20101208,190900,1.6133,1.6133,1.6132,1.6132
GBPAUD,20101208,191000,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101208,191100,1.6131,1.6131,1.6125,1.6125
GBPAUD,20101208,191200,1.6125,1.6127,1.6125,1.6127
GBPAUD,20101208,191300,1.6128,1.6128,1.6126,1.6126
GBPAUD,20101208,191400,1.6126,1.6128,1.6126,1.6126
GBPAUD,20101208,191500,1.6125,1.6125,1.6123,1.6123
GBPAUD,20101208,191600,1.6123,1.6126,1.6123,1.6126
GBPAUD,20101208,191700,1.6127,1.6129,1.6127,1.6129
GBPAUD,20101208,191800,1.6130,1.6133,1.6130,1.6133
GBPAUD,20101208,191900,1.6134,1.6139,1.6134,1.6139
GBPAUD,20101208,192000,1.6140,1.6141,1.6140,1.6141
GBPAUD,20101208,192100,1.6140,1.6141,1.6140,1.6141
GBPAUD,20101208,192200,1.6143,1.6146,1.6143,1.6145
GBPAUD,20101208,192300,1.6146,1.6146,1.6145,1.6146
GBPAUD,20101208,192400,1.6146,1.6146,1.6145,1.6145
GBPAUD,20101208,192500,1.6145,1.6147,1.6145,1.6147
GBPAUD,20101208,192600,1.6148,1.6148,1.6144,1.6145
GBPAUD,20101208,192700,1.6145,1.6145,1.6144,1.6144
GBPAUD,20101208,192800,1.6143,1.6148,1.6143,1.6148
GBPAUD,20101208,192900,1.6149,1.6150,1.6144,1.6144
GBPAUD,20101208,193000,1.6145,1.6146,1.6145,1.6146
GBPAUD,20101208,193100,1.6146,1.6146,1.6144,1.6144
GBPAUD,20101208,193200,1.6144,1.6146,1.6144,1.6144
GBPAUD,20101208,193300,1.6143,1.6144,1.6143,1.6144
GBPAUD,20101208,193400,1.6143,1.6143,1.6142,1.6143
GBPAUD,20101208,193500,1.6143,1.6143,1.6143,1.6143
GBPAUD,20101208,193600,1.6142,1.6142,1.6141,1.6141
GBPAUD,20101208,193700,1.6140,1.6140,1.6138,1.6138
GBPAUD,20101208,193800,1.6138,1.6139,1.6138,1.6138
GBPAUD,20101208,193900,1.6137,1.6138,1.6135,1.6138
GBPAUD,20101208,194000,1.6139,1.6141,1.6139,1.6140
GBPAUD,20101208,194100,1.6139,1.6139,1.6139,1.6139
GBPAUD,20101208,194200,1.6139,1.6139,1.6137,1.6137
GBPAUD,20101208,194300,1.6138,1.6138,1.6134,1.6134
GBPAUD,20101208,194400,1.6133,1.6135,1.6133,1.6135
GBPAUD,20101208,194500,1.6136,1.6136,1.6133,1.6133
GBPAUD,20101208,194600,1.6133,1.6137,1.6133,1.6137
GBPAUD,20101208,194700,1.6139,1.6140,1.6139,1.6140
GBPAUD,20101208,194800,1.6140,1.6143,1.6140,1.6142
GBPAUD,20101208,194900,1.6141,1.6142,1.6141,1.6141
GBPAUD,20101208,195000,1.6140,1.6140,1.6140,1.6140
GBPAUD,20101208,195100,1.6139,1.6141,1.6139,1.6139
GBPAUD,20101208,195200,1.6139,1.6141,1.6139,1.6140
GBPAUD,20101208,195300,1.6141,1.6141,1.6140,1.6141
GBPAUD,20101208,195400,1.6140,1.6140,1.6136,1.6136
GBPAUD,20101208,195500,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101208,195600,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101208,195700,1.6135,1.6135,1.6132,1.6132
GBPAUD,20101208,195800,1.6132,1.6133,1.6132,1.6132
GBPAUD,20101208,195900,1.6131,1.6131,1.6127,1.6128
GBPAUD,20101208,200000,1.6128,1.6128,1.6127,1.6128
GBPAUD,20101208,200100,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101208,200200,1.6130,1.6132,1.6130,1.6131
GBPAUD,20101208,200300,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101208,200400,1.6130,1.6132,1.6130,1.6132
GBPAUD,20101208,200500,1.6133,1.6135,1.6133,1.6135
GBPAUD,20101208,200600,1.6136,1.6139,1.6136,1.6139
GBPAUD,20101208,200700,1.6138,1.6138,1.6137,1.6137
GBPAUD,20101208,200800,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101208,200900,1.6137,1.6137,1.6133,1.6133
GBPAUD,20101208,201000,1.6133,1.6133,1.6130,1.6130
GBPAUD,20101208,201100,1.6130,1.6131,1.6130,1.6130
GBPAUD,20101208,201200,1.6129,1.6129,1.6128,1.6128
GBPAUD,20101208,201300,1.6127,1.6128,1.6127,1.6128
GBPAUD,20101208,201400,1.6129,1.6129,1.6129,1.6129
GBPAUD,20101208,201500,1.6130,1.6130,1.6128,1.6130
GBPAUD,20101208,201600,1.6130,1.6131,1.6130,1.6131
GBPAUD,20101208,201700,1.6130,1.6130,1.6124,1.6124
GBPAUD,20101208,201800,1.6124,1.6124,1.6124,1.6124
GBPAUD,20101208,201900,1.6125,1.6126,1.6125,1.6126
GBPAUD,20101208,202000,1.6126,1.6127,1.6126,1.6127
GBPAUD,20101208,202100,1.6127,1.6127,1.6126,1.6126
GBPAUD,20101208,202200,1.6125,1.6125,1.6125,1.6125
GBPAUD,20101208,202300,1.6125,1.6127,1.6124,1.6127
GBPAUD,20101208,202400,1.6127,1.6127,1.6126,1.6126
GBPAUD,20101208,202500,1.6126,1.6128,1.6126,1.6128
GBPAUD,20101208,202600,1.6128,1.6132,1.6128,1.6132
GBPAUD,20101208,202700,1.6133,1.6135,1.6133,1.6135
GBPAUD,20101208,202800,1.6135,1.6136,1.6135,1.6135
GBPAUD,20101208,202900,1.6134,1.6134,1.6133,1.6134
GBPAUD,20101208,203000,1.6134,1.6134,1.6132,1.6132
GBPAUD,20101208,203100,1.6133,1.6133,1.6132,1.6132
GBPAUD,20101208,203200,1.6132,1.6132,1.6127,1.6127
GBPAUD,20101208,203300,1.6127,1.6128,1.6127,1.6128
GBPAUD,20101208,203400,1.6129,1.6131,1.6129,1.6130
GBPAUD,20101208,203500,1.6129,1.6129,1.6126,1.6126
GBPAUD,20101208,203600,1.6127,1.6127,1.6125,1.6125
GBPAUD,20101208,203700,1.6124,1.6124,1.6124,1.6124
GBPAUD,20101208,203800,1.6124,1.6124,1.6123,1.6123
GBPAUD,20101208,203900,1.6123,1.6123,1.6119,1.6119
GBPAUD,20101208,204000,1.6119,1.6120,1.6118,1.6120
GBPAUD,20101208,204100,1.6121,1.6122,1.6118,1.6118
GBPAUD,20101208,204200,1.6118,1.6119,1.6118,1.6118
GBPAUD,20101208,204300,1.6116,1.6116,1.6109,1.6109
GBPAUD,20101208,204400,1.6109,1.6112,1.6109,1.6111
GBPAUD,20101208,204500,1.6110,1.6112,1.6110,1.6112
GBPAUD,20101208,204600,1.6111,1.6111,1.6109,1.6109
GBPAUD,20101208,204700,1.6109,1.6109,1.6108,1.6109
GBPAUD,20101208,204800,1.6111,1.6115,1.6111,1.6115
GBPAUD,20101208,204900,1.6115,1.6115,1.6115,1.6115
GBPAUD,20101208,205000,1.6116,1.6118,1.6116,1.6118
GBPAUD,20101208,205100,1.6118,1.6120,1.6118,1.6120
GBPAUD,20101208,205200,1.6121,1.6123,1.6121,1.6122
GBPAUD,20101208,205300,1.6121,1.6121,1.6119,1.6120
GBPAUD,20101208,205400,1.6121,1.6121,1.6121,1.6121
GBPAUD,20101208,205500,1.6122,1.6122,1.6119,1.6119
GBPAUD,20101208,205600,1.6118,1.6121,1.6117,1.6118
GBPAUD,20101208,205700,1.6117,1.6119,1.6117,1.6119
GBPAUD,20101208,205800,1.6120,1.6121,1.6120,1.6121
GBPAUD,20101208,205900,1.6121,1.6121,1.6119,1.6119
GBPAUD,20101208,210000,1.6120,1.6123,1.6120,1.6123
GBPAUD,20101208,210100,1.6124,1.6131,1.6123,1.6131
GBPAUD,20101208,210200,1.6132,1.6132,1.6130,1.6130
GBPAUD,20101208,210300,1.6131,1.6134,1.6131,1.6134
GBPAUD,20101208,210400,1.6135,1.6136,1.6131,1.6131
GBPAUD,20101208,210500,1.6132,1.6132,1.6129,1.6129
GBPAUD,20101208,210600,1.6127,1.6129,1.6127,1.6129
GBPAUD,20101208,210700,1.6128,1.6128,1.6127,1.6128
GBPAUD,20101208,210800,1.6128,1.6130,1.6128,1.6130
GBPAUD,20101208,210900,1.6130,1.6132,1.6130,1.6131
GBPAUD,20101208,211000,1.6131,1.6133,1.6131,1.6133
GBPAUD,20101208,211100,1.6133,1.6134,1.6133,1.6134
GBPAUD,20101208,211200,1.6134,1.6137,1.6134,1.6137
GBPAUD,20101208,211300,1.6138,1.6141,1.6138,1.6139
GBPAUD,20101208,211400,1.6137,1.6137,1.6135,1.6135
GBPAUD,20101208,211500,1.6136,1.6137,1.6136,1.6136
GBPAUD,20101208,211600,1.6135,1.6136,1.6135,1.6136
GBPAUD,20101208,211700,1.6137,1.6141,1.6137,1.6141
GBPAUD,20101208,211800,1.6140,1.6140,1.6139,1.6139
GBPAUD,20101208,211900,1.6139,1.6142,1.6139,1.6142
GBPAUD,20101208,212000,1.6143,1.6144,1.6143,1.6143
GBPAUD,20101208,212100,1.6143,1.6143,1.6141,1.6143
GBPAUD,20101208,212200,1.6143,1.6143,1.6141,1.6141
GBPAUD,20101208,212300,1.6140,1.6141,1.6140,1.6140
GBPAUD,20101208,212400,1.6141,1.6141,1.6141,1.6141
GBPAUD,20101208,212500,1.6141,1.6142,1.6139,1.6139
GBPAUD,20101208,212600,1.6139,1.6139,1.6137,1.6139
GBPAUD,20101208,212700,1.6138,1.6138,1.6137,1.6137
GBPAUD,20101208,212800,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101208,212900,1.6140,1.6144,1.6140,1.6144
GBPAUD,20101208,213000,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101208,213100,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101208,213200,1.6146,1.6146,1.6142,1.6142
GBPAUD,20101208,213300,1.6142,1.6142,1.6140,1.6140
GBPAUD,20101208,213400,1.6141,1.6141,1.6138,1.6138
GBPAUD,20101208,213500,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101208,213600,1.6136,1.6136,1.6134,1.6134
GBPAUD,20101208,213700,1.6134,1.6134,1.6133,1.6134
GBPAUD,20101208,213800,1.6135,1.6135,1.6135,1.6135
GBPAUD,20101208,213900,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101208,214000,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101208,214100,1.6137,1.6138,1.6137,1.6137
GBPAUD,20101208,214200,1.6138,1.6138,1.6137,1.6137
GBPAUD,20101208,214300,1.6137,1.6137,1.6134,1.6134
GBPAUD,20101208,214400,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101208,214500,1.6138,1.6138,1.6137,1.6137
GBPAUD,20101208,214600,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101208,214700,1.6139,1.6139,1.6133,1.6133
GBPAUD,20101208,214800,1.6132,1.6134,1.6132,1.6132
GBPAUD,20101208,214900,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101208,215000,1.6131,1.6133,1.6131,1.6133
GBPAUD,20101208,215100,1.6133,1.6134,1.6133,1.6134
GBPAUD,20101208,215200,1.6135,1.6136,1.6135,1.6136
GBPAUD,20101208,215300,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101208,215400,1.6137,1.6138,1.6136,1.6136
GBPAUD,20101208,215500,1.6137,1.6137,1.6134,1.6134
GBPAUD,20101208,215600,1.6134,1.6134,1.6130,1.6130
GBPAUD,20101208,215700,1.6130,1.6130,1.6129,1.6129
GBPAUD,20101208,215800,1.6128,1.6128,1.6127,1.6128
GBPAUD,20101208,215900,1.6127,1.6131,1.6126,1.6131
GBPAUD,20101208,220000,1.6132,1.6132,1.6129,1.6132
GBPAUD,20101208,220100,1.6133,1.6137,1.6133,1.6137
GBPAUD,20101208,220200,1.6137,1.6140,1.6137,1.6140
GBPAUD,20101208,220300,1.6140,1.6143,1.6140,1.6143
GBPAUD,20101208,220400,1.6143,1.6143,1.6142,1.6142
GBPAUD,20101208,220500,1.6143,1.6144,1.6143,1.6143
GBPAUD,20101208,220600,1.6143,1.6143,1.6140,1.6143
GBPAUD,20101208,220700,1.6143,1.6143,1.6142,1.6142
GBPAUD,20101208,220800,1.6142,1.6142,1.6142,1.6142
GBPAUD,20101208,220900,1.6141,1.6144,1.6141,1.6144
GBPAUD,20101208,221000,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101208,221100,1.6144,1.6147,1.6144,1.6147
GBPAUD,20101208,221200,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101208,221300,1.6146,1.6146,1.6145,1.6145
GBPAUD,20101208,221400,1.6145,1.6145,1.6145,1.6145
GBPAUD,20101208,221500,1.6144,1.6145,1.6143,1.6143
GBPAUD,20101208,221600,1.6142,1.6142,1.6141,1.6142
GBPAUD,20101208,221700,1.6143,1.6143,1.6143,1.6143
GBPAUD,20101208,221800,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101208,221900,1.6144,1.6144,1.6142,1.6142
GBPAUD,20101208,222000,1.6142,1.6142,1.6140,1.6140
GBPAUD,20101208,222100,1.6140,1.6140,1.6139,1.6139
GBPAUD,20101208,222200,1.6140,1.6140,1.6140,1.6140
GBPAUD,20101208,222300,1.6139,1.6140,1.6139,1.6139
GBPAUD,20101208,222400,1.6139,1.6140,1.6139,1.6140
GBPAUD,20101208,222500,1.6141,1.6144,1.6141,1.6144
GBPAUD,20101208,222600,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101208,222700,1.6143,1.6143,1.6143,1.6143
GBPAUD,20101208,222800,1.6143,1.6143,1.6137,1.6137
GBPAUD,20101208,222900,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101208,223000,1.6138,1.6140,1.6138,1.6139
GBPAUD,20101208,223100,1.6138,1.6138,1.6138,1.6138
GBPAUD,20101208,223200,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101208,223300,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101208,223400,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101208,223500,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101208,223600,1.6137,1.6138,1.6137,1.6138
GBPAUD,20101208,223700,1.6137,1.6138,1.6137,1.6138
GBPAUD,20101208,223800,1.6138,1.6138,1.6138,1.6138
GBPAUD,20101208,223900,1.6138,1.6138,1.6135,1.6135
GBPAUD,20101208,224000,1.6134,1.6134,1.6131,1.6132
GBPAUD,20101208,224100,1.6133,1.6133,1.6132,1.6132
GBPAUD,20101208,224200,1.6132,1.6132,1.6132,1.6132
GBPAUD,20101208,224300,1.6132,1.6132,1.6131,1.6131
GBPAUD,20101208,224400,1.6131,1.6134,1.6130,1.6134
GBPAUD,20101208,224500,1.6132,1.6132,1.6129,1.6129
GBPAUD,20101208,224600,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101208,224700,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101208,224800,1.6130,1.6130,1.6128,1.6129
GBPAUD,20101208,224900,1.6128,1.6129,1.6128,1.6129
GBPAUD,20101208,225000,1.6129,1.6129,1.6127,1.6128
GBPAUD,20101208,225100,1.6129,1.6131,1.6129,1.6131
GBPAUD,20101208,225200,1.6131,1.6131,1.6131,1.6131
GBPAUD,20101208,225300,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101208,225400,1.6132,1.6132,1.6132,1.6132
GBPAUD,20101208,225500,1.6132,1.6132,1.6131,1.6132
GBPAUD,20101208,225600,1.6132,1.6132,1.6131,1.6131
GBPAUD,20101208,225700,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101208,225800,1.6129,1.6129,1.6128,1.6128
GBPAUD,20101208,225900,1.6127,1.6128,1.6127,1.6127
GBPAUD,20101208,230000,1.6127,1.6127,1.6127,1.6127
GBPAUD,20101208,230100,1.6128,1.6133,1.6128,1.6133
GBPAUD,20101208,230200,1.6135,1.6137,1.6134,1.6134
GBPAUD,20101208,230300,1.6135,1.6136,1.6134,1.6134
GBPAUD,20101208,230400,1.6133,1.6133,1.6133,1.6133
GBPAUD,20101208,230500,1.6133,1.6133,1.6133,1.6133
GBPAUD,20101208,230600,1.6133,1.6133,1.6132,1.6132
GBPAUD,20101208,230700,1.6132,1.6132,1.6132,1.6132
GBPAUD,20101208,230800,1.6132,1.6135,1.6132,1.6135
GBPAUD,20101208,230900,1.6136,1.6138,1.6135,1.6135
GBPAUD,20101208,231000,1.6134,1.6135,1.6134,1.6135
GBPAUD,20101208,231100,1.6135,1.6135,1.6135,1.6135
GBPAUD,20101208,231200,1.6135,1.6135,1.6135,1.6135
GBPAUD,20101208,231300,1.6135,1.6135,1.6134,1.6135
GBPAUD,20101208,231400,1.6136,1.6138,1.6136,1.6138
GBPAUD,20101208,231500,1.6139,1.6140,1.6139,1.6140
GBPAUD,20101208,231600,1.6140,1.6140,1.6140,1.6140
GBPAUD,20101208,231700,1.6139,1.6139,1.6137,1.6138
GBPAUD,20101208,231800,1.6138,1.6138,1.6138,1.6138
GBPAUD,20101208,231900,1.6139,1.6139,1.6137,1.6137
GBPAUD,20101208,232000,1.6137,1.6138,1.6137,1.6138
GBPAUD,20101208,232100,1.6138,1.6139,1.6138,1.6139
GBPAUD,20101208,232200,1.6139,1.6140,1.6138,1.6140
GBPAUD,20101208,232300,1.6140,1.6140,1.6139,1.6139
GBPAUD,20101208,232400,1.6139,1.6139,1.6136,1.6136
GBPAUD,20101208,232500,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101208,232600,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101208,232700,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101208,232800,1.6137,1.6137,1.6135,1.6135
GBPAUD,20101208,232900,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101208,233000,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101208,233100,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101208,233200,1.6135,1.6135,1.6132,1.6132
GBPAUD,20101208,233300,1.6133,1.6133,1.6133,1.6133
GBPAUD,20101208,233400,1.6133,1.6134,1.6133,1.6134
GBPAUD,20101208,233500,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101208,233600,1.6134,1.6134,1.6134,1.6134
GBPAUD,20101208,233700,1.6134,1.6135,1.6134,1.6135
GBPAUD,20101208,233800,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101208,233900,1.6134,1.6137,1.6134,1.6137
GBPAUD,20101208,234000,1.6140,1.6141,1.6140,1.6140
GBPAUD,20101208,234100,1.6140,1.6140,1.6137,1.6137
GBPAUD,20101208,234200,1.6137,1.6138,1.6137,1.6138
GBPAUD,20101208,234300,1.6138,1.6138,1.6138,1.6138
GBPAUD,20101208,234400,1.6138,1.6139,1.6138,1.6139
GBPAUD,20101208,234500,1.6138,1.6138,1.6136,1.6136
GBPAUD,20101208,234600,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101208,234700,1.6133,1.6135,1.6133,1.6135
GBPAUD,20101208,234800,1.6135,1.6136,1.6135,1.6136
GBPAUD,20101208,234900,1.6136,1.6136,1.6136,1.6136
GBPAUD,20101208,235000,1.6136,1.6136,1.6136,1.6136
GBPAUD,20101208,235100,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101208,235200,1.6137,1.6139,1.6136,1.6139
GBPAUD,20101208,235300,1.6139,1.6139,1.6139,1.6139
GBPAUD,20101208,235400,1.6139,1.6140,1.6139,1.6140
GBPAUD,20101208,235500,1.6140,1.6140,1.6140,1.6140
GBPAUD,20101208,235600,1.6140,1.6140,1.6139,1.6139
GBPAUD,20101208,235700,1.6139,1.6139,1.6138,1.6138
GBPAUD,20101208,235800,1.6138,1.6138,1.6138,1.6138
GBPAUD,20101208,235900,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101209,000000,1.6135,1.6135,1.6133,1.6133
GBPNZD,20101208,000100,2.0814,2.0814,2.0813,2.0814
GBPNZD,20101208,000200,2.0815,2.0817,2.0815,2.0817
GBPNZD,20101208,000300,2.0817,2.0817,2.0814,2.0814
GBPNZD,20101208,000400,2.0812,2.0812,2.0808,2.0808
GBPNZD,20101208,000500,2.0806,2.0811,2.0806,2.0811
GBPNZD,20101208,000600,2.0811,2.0811,2.0804,2.0804
GBPNZD,20101208,000700,2.0804,2.0804,2.0803,2.0803
GBPNZD,20101208,000800,2.0803,2.0803,2.0801,2.0801
GBPNZD,20101208,000900,2.0802,2.0803,2.0802,2.0803
GBPNZD,20101208,001000,2.0803,2.0803,2.0803,2.0803
GBPNZD,20101208,001100,2.0801,2.0803,2.0801,2.0803
GBPNZD,20101208,001200,2.0803,2.0808,2.0803,2.0808
GBPNZD,20101208,001300,2.0808,2.0808,2.0807,2.0807
GBPNZD,20101208,001400,2.0807,2.0808,2.0807,2.0808
GBPNZD,20101208,001500,2.0809,2.0809,2.0807,2.0809
GBPNZD,20101208,001600,2.0810,2.0812,2.0810,2.0810
GBPNZD,20101208,001700,2.0808,2.0808,2.0807,2.0807
GBPNZD,20101208,001800,2.0808,2.0809,2.0808,2.0809
GBPNZD,20101208,001900,2.0809,2.0809,2.0807,2.0807
GBPNZD,20101208,002000,2.0807,2.0808,2.0807,2.0808
GBPNZD,20101208,002100,2.0808,2.0810,2.0804,2.0804
GBPNZD,20101208,002200,2.0805,2.0805,2.0804,2.0804
GBPNZD,20101208,002300,2.0804,2.0805,2.0803,2.0805
GBPNZD,20101208,002400,2.0805,2.0807,2.0803,2.0803
GBPNZD,20101208,002500,2.0802,2.0802,2.0800,2.0800
GBPNZD,20101208,002600,2.0800,2.0800,2.0800,2.0800
GBPNZD,20101208,002700,2.0800,2.0800,2.0798,2.0799
GBPNZD,20101208,002800,2.0797,2.0797,2.0793,2.0793
GBPNZD,20101208,002900,2.0793,2.0794,2.0793,2.0794
GBPNZD,20101208,003000,2.0795,2.0797,2.0794,2.0797
GBPNZD,20101208,003100,2.0798,2.0798,2.0798,2.0798
GBPNZD,20101208,003200,2.0798,2.0806,2.0798,2.0803
GBPNZD,20101208,003300,2.0803,2.0804,2.0803,2.0803
GBPNZD,20101208,003400,2.0803,2.0805,2.0803,2.0805
GBPNZD,20101208,003500,2.0808,2.0808,2.0807,2.0807
GBPNZD,20101208,003600,2.0807,2.0808,2.0806,2.0806
GBPNZD,20101208,003700,2.0805,2.0805,2.0799,2.0800
GBPNZD,20101208,003800,2.0800,2.0803,2.0800,2.0803
GBPNZD,20101208,003900,2.0804,2.0804,2.0804,2.0804
GBPNZD,20101208,004000,2.0804,2.0807,2.0804,2.0807
GBPNZD,20101208,004100,2.0807,2.0807,2.0804,2.0804
GBPNZD,20101208,004200,2.0805,2.0805,2.0805,2.0805
GBPNZD,20101208,004300,2.0805,2.0807,2.0805,2.0807
GBPNZD,20101208,004400,2.0808,2.0808,2.0807,2.0807
GBPNZD,20101208,004500,2.0807,2.0807,2.0807,2.0807
GBPNZD,20101208,004600,2.0805,2.0805,2.0804,2.0804
GBPNZD,20101208,004700,2.0804,2.0805,2.0804,2.0805
GBPNZD,20101208,004800,2.0806,2.0807,2.0806,2.0807
GBPNZD,20101208,004900,2.0807,2.0808,2.0807,2.0808
GBPNZD,20101208,005000,2.0807,2.0807,2.0807,2.0807
GBPNZD,20101208,005100,2.0807,2.0811,2.0807,2.0811
GBPNZD,20101208,005200,2.0811,2.0811,2.0810,2.0810
GBPNZD,20101208,005300,2.0811,2.0817,2.0811,2.0817
GBPNZD,20101208,005400,2.0818,2.0819,2.0817,2.0817
GBPNZD,20101208,005500,2.0817,2.0819,2.0817,2.0819
GBPNZD,20101208,005600,2.0818,2.0818,2.0813,2.0813
GBPNZD,20101208,005700,2.0814,2.0815,2.0814,2.0815
GBPNZD,20101208,005800,2.0815,2.0815,2.0812,2.0812
GBPNZD,20101208,005900,2.0812,2.0812,2.0810,2.0812
GBPNZD,20101208,010000,2.0812,2.0818,2.0812,2.0817
GBPNZD,20101208,010100,2.0816,2.0816,2.0810,2.0813
GBPNZD,20101208,010200,2.0815,2.0817,2.0815,2.0816
GBPNZD,20101208,010300,2.0815,2.0815,2.0810,2.0810
GBPNZD,20101208,010400,2.0809,2.0809,2.0801,2.0803
GBPNZD,20101208,010500,2.0805,2.0817,2.0805,2.0817
GBPNZD,20101208,010600,2.0818,2.0818,2.0815,2.0815
GBPNZD,20101208,010700,2.0815,2.0817,2.0814,2.0817
GBPNZD,20101208,010800,2.0818,2.0821,2.0818,2.0819
GBPNZD,20101208,010900,2.0818,2.0818,2.0817,2.0817
GBPNZD,20101208,011000,2.0816,2.0816,2.0815,2.0816
GBPNZD,20101208,011100,2.0815,2.0818,2.0815,2.0818
GBPNZD,20101208,011200,2.0820,2.0822,2.0814,2.0814
GBPNZD,20101208,011300,2.0814,2.0818,2.0814,2.0818
GBPNZD,20101208,011400,2.0818,2.0818,2.0814,2.0814
GBPNZD,20101208,011500,2.0813,2.0814,2.0812,2.0813
GBPNZD,20101208,011600,2.0813,2.0813,2.0811,2.0811
GBPNZD,20101208,011700,2.0810,2.0813,2.0810,2.0813
GBPNZD,20101208,011800,2.0813,2.0814,2.0812,2.0812
GBPNZD,20101208,011900,2.0810,2.0810,2.0808,2.0808
GBPNZD,20101208,012000,2.0808,2.0808,2.0808,2.0808
GBPNZD,20101208,012100,2.0810,2.0810,2.0809,2.0810
GBPNZD,20101208,012200,2.0811,2.0811,2.0810,2.0810
GBPNZD,20101208,012300,2.0810,2.0810,2.0810,2.0810
GBPNZD,20101208,012400,2.0810,2.0810,2.0810,2.0810
GBPNZD,20101208,012500,2.0810,2.0810,2.0810,2.0810
GBPNZD,20101208,012600,2.0810,2.0811,2.0810,2.0810
GBPNZD,20101208,012700,2.0810,2.0814,2.0810,2.0814
GBPNZD,20101208,012800,2.0812,2.0812,2.0806,2.0806
GBPNZD,20101208,012900,2.0805,2.0807,2.0805,2.0807
GBPNZD,20101208,013000,2.0808,2.0808,2.0808,2.0808
GBPNZD,20101208,013100,2.0808,2.0808,2.0805,2.0805
GBPNZD,20101208,013200,2.0804,2.0804,2.0803,2.0804
GBPNZD,20101208,013300,2.0804,2.0804,2.0804,2.0804
GBPNZD,20101208,013400,2.0804,2.0804,2.0803,2.0803
GBPNZD,20101208,013500,2.0803,2.0803,2.0803,2.0803
GBPNZD,20101208,013600,2.0803,2.0803,2.0803,2.0803
GBPNZD,20101208,013700,2.0801,2.0804,2.0801,2.0804
GBPNZD,20101208,013800,2.0805,2.0806,2.0805,2.0806
GBPNZD,20101208,013900,2.0808,2.0811,2.0808,2.0811
GBPNZD,20101208,014000,2.0811,2.0811,2.0811,2.0811
GBPNZD,20101208,014100,2.0813,2.0814,2.0813,2.0814
GBPNZD,20101208,014200,2.0814,2.0814,2.0811,2.0811
GBPNZD,20101208,014300,2.0811,2.0811,2.0810,2.0811
GBPNZD,20101208,014400,2.0811,2.0814,2.0811,2.0814
GBPNZD,20101208,014500,2.0813,2.0813,2.0811,2.0811
GBPNZD,20101208,014600,2.0809,2.0809,2.0808,2.0808
GBPNZD,20101208,014700,2.0808,2.0808,2.0807,2.0807
GBPNZD,20101208,014800,2.0807,2.0807,2.0805,2.0805
GBPNZD,20101208,014900,2.0805,2.0805,2.0805,2.0805
GBPNZD,20101208,015000,2.0805,2.0806,2.0805,2.0806
GBPNZD,20101208,015100,2.0805,2.0805,2.0804,2.0804
GBPNZD,20101208,015200,2.0803,2.0803,2.0803,2.0803
GBPNZD,20101208,015300,2.0803,2.0805,2.0803,2.0805
GBPNZD,20101208,015400,2.0807,2.0807,2.0803,2.0803
GBPNZD,20101208,015500,2.0800,2.0805,2.0800,2.0805
GBPNZD,20101208,015600,2.0806,2.0810,2.0806,2.0810
GBPNZD,20101208,015700,2.0811,2.0814,2.0811,2.0814
GBPNZD,20101208,015800,2.0815,2.0817,2.0815,2.0817
GBPNZD,20101208,015900,2.0817,2.0817,2.0816,2.0816
GBPNZD,20101208,020000,2.0816,2.0823,2.0816,2.0820
GBPNZD,20101208,020100,2.0819,2.0821,2.0818,2.0821
GBPNZD,20101208,020200,2.0823,2.0825,2.0821,2.0821
GBPNZD,20101208,020300,2.0818,2.0818,2.0811,2.0811
GBPNZD,20101208,020400,2.0809,2.0809,2.0801,2.0802
GBPNZD,20101208,020500,2.0803,2.0803,2.0798,2.0798
GBPNZD,20101208,020600,2.0796,2.0797,2.0796,2.0797
GBPNZD,20101208,020700,2.0799,2.0807,2.0799,2.0807
GBPNZD,20101208,020800,2.0808,2.0808,2.0806,2.0808
GBPNZD,20101208,020900,2.0811,2.0814,2.0810,2.0810
GBPNZD,20101208,021000,2.0810,2.0811,2.0810,2.0810
GBPNZD,20101208,021100,2.0811,2.0813,2.0811,2.0813
GBPNZD,20101208,021200,2.0814,2.0815,2.0814,2.0814
GBPNZD,20101208,021300,2.0812,2.0814,2.0812,2.0814
GBPNZD,20101208,021400,2.0814,2.0819,2.0814,2.0819
GBPNZD,20101208,021500,2.0821,2.0821,2.0812,2.0814
GBPNZD,20101208,021600,2.0816,2.0818,2.0810,2.0811
GBPNZD,20101208,021700,2.0812,2.0816,2.0812,2.0815
GBPNZD,20101208,021800,2.0814,2.0814,2.0810,2.0813
GBPNZD,20101208,021900,2.0815,2.0822,2.0815,2.0819
GBPNZD,20101208,022000,2.0817,2.0817,2.0814,2.0815
GBPNZD,20101208,022100,2.0817,2.0817,2.0817,2.0817
GBPNZD,20101208,022200,2.0819,2.0821,2.0819,2.0821
GBPNZD,20101208,022300,2.0821,2.0822,2.0818,2.0818
GBPNZD,20101208,022400,2.0818,2.0818,2.0817,2.0817
GBPNZD,20101208,022500,2.0819,2.0819,2.0819,2.0819
GBPNZD,20101208,022600,2.0819,2.0821,2.0819,2.0821
GBPNZD,20101208,022700,2.0821,2.0821,2.0819,2.0821
GBPNZD,20101208,022800,2.0821,2.0821,2.0819,2.0819
GBPNZD,20101208,022900,2.0819,2.0819,2.0818,2.0818
GBPNZD,20101208,023000,2.0821,2.0822,2.0821,2.0821
GBPNZD,20101208,023100,2.0822,2.0824,2.0821,2.0821
GBPNZD,20101208,023200,2.0822,2.0822,2.0822,2.0822
GBPNZD,20101208,023300,2.0821,2.0821,2.0818,2.0818
GBPNZD,20101208,023400,2.0818,2.0819,2.0818,2.0818
GBPNZD,20101208,023500,2.0817,2.0820,2.0816,2.0820
GBPNZD,20101208,023600,2.0820,2.0822,2.0820,2.0821
GBPNZD,20101208,023700,2.0819,2.0824,2.0819,2.0824
GBPNZD,20101208,023800,2.0825,2.0826,2.0825,2.0826
GBPNZD,20101208,023900,2.0826,2.0826,2.0826,2.0826
GBPNZD,20101208,024000,2.0825,2.0825,2.0822,2.0825
GBPNZD,20101208,024100,2.0825,2.0825,2.0822,2.0822
GBPNZD,20101208,024200,2.0824,2.0825,2.0824,2.0825
GBPNZD,20101208,024300,2.0826,2.0829,2.0826,2.0829
GBPNZD,20101208,024400,2.0830,2.0836,2.0830,2.0836
GBPNZD,20101208,024500,2.0835,2.0835,2.0832,2.0833
GBPNZD,20101208,024600,2.0833,2.0840,2.0833,2.0840
GBPNZD,20101208,024700,2.0841,2.0846,2.0841,2.0845
GBPNZD,20101208,024800,2.0844,2.0844,2.0838,2.0840
GBPNZD,20101208,024900,2.0842,2.0854,2.0842,2.0852
GBPNZD,20101208,025000,2.0851,2.0851,2.0846,2.0846
GBPNZD,20101208,025100,2.0847,2.0853,2.0847,2.0853
GBPNZD,20101208,025200,2.0854,2.0860,2.0854,2.0854
GBPNZD,20101208,025300,2.0856,2.0856,2.0847,2.0848
GBPNZD,20101208,025400,2.0848,2.0851,2.0848,2.0849
GBPNZD,20101208,025500,2.0846,2.0846,2.0837,2.0837
GBPNZD,20101208,025600,2.0838,2.0838,2.0830,2.0834
GBPNZD,20101208,025700,2.0833,2.0834,2.0831,2.0834
GBPNZD,20101208,025800,2.0837,2.0850,2.0837,2.0850
GBPNZD,20101208,025900,2.0851,2.0861,2.0851,2.0861
GBPNZD,20101208,030000,2.0864,2.0864,2.0861,2.0861
GBPNZD,20101208,030100,2.0863,2.0864,2.0863,2.0864
GBPNZD,20101208,030200,2.0864,2.0868,2.0864,2.0868
GBPNZD,20101208,030300,2.0866,2.0866,2.0861,2.0863
GBPNZD,20101208,030400,2.0864,2.0864,2.0863,2.0863
GBPNZD,20101208,030500,2.0864,2.0870,2.0864,2.0870
GBPNZD,20101208,030600,2.0873,2.0884,2.0873,2.0884
GBPNZD,20101208,030700,2.0882,2.0882,2.0882,2.0882
GBPNZD,20101208,030800,2.0882,2.0882,2.0881,2.0881
GBPNZD,20101208,030900,2.0878,2.0878,2.0875,2.0875
GBPNZD,20101208,031000,2.0875,2.0875,2.0874,2.0875
GBPNZD,20101208,031100,2.0875,2.0875,2.0875,2.0875
GBPNZD,20101208,031200,2.0875,2.0875,2.0874,2.0874
GBPNZD,20101208,031300,2.0874,2.0874,2.0872,2.0874
GBPNZD,20101208,031400,2.0874,2.0874,2.0872,2.0872
GBPNZD,20101208,031500,2.0872,2.0872,2.0872,2.0872
GBPNZD,20101208,031600,2.0872,2.0872,2.0871,2.0871
GBPNZD,20101208,031700,2.0871,2.0871,2.0870,2.0870
GBPNZD,20101208,031800,2.0870,2.0874,2.0870,2.0874
GBPNZD,20101208,031900,2.0872,2.0872,2.0867,2.0870
GBPNZD,20101208,032000,2.0871,2.0872,2.0868,2.0868
GBPNZD,20101208,032100,2.0867,2.0874,2.0867,2.0873
GBPNZD,20101208,032200,2.0874,2.0875,2.0874,2.0875
GBPNZD,20101208,032300,2.0876,2.0877,2.0876,2.0877
GBPNZD,20101208,032400,2.0875,2.0878,2.0874,2.0874
GBPNZD,20101208,032500,2.0872,2.0872,2.0866,2.0866
GBPNZD,20101208,032600,2.0864,2.0864,2.0863,2.0864
GBPNZD,20101208,032700,2.0863,2.0865,2.0863,2.0865
GBPNZD,20101208,032800,2.0866,2.0866,2.0863,2.0863
GBPNZD,20101208,032900,2.0863,2.0864,2.0863,2.0863
GBPNZD,20101208,033000,2.0864,2.0872,2.0864,2.0872
GBPNZD,20101208,033100,2.0874,2.0877,2.0874,2.0877
GBPNZD,20101208,033200,2.0878,2.0880,2.0875,2.0875
GBPNZD,20101208,033300,2.0874,2.0875,2.0870,2.0875
GBPNZD,20101208,033400,2.0880,2.0896,2.0880,2.0896
GBPNZD,20101208,033500,2.0897,2.0897,2.0892,2.0892
GBPNZD,20101208,033600,2.0892,2.0898,2.0892,2.0896
GBPNZD,20101208,033700,2.0894,2.0894,2.0883,2.0883
GBPNZD,20101208,033800,2.0884,2.0889,2.0884,2.0889
GBPNZD,20101208,033900,2.0889,2.0891,2.0889,2.0889
GBPNZD,20101208,034000,2.0888,2.0888,2.0883,2.0883
GBPNZD,20101208,034100,2.0882,2.0886,2.0882,2.0886
GBPNZD,20101208,034200,2.0884,2.0884,2.0881,2.0881
GBPNZD,20101208,034300,2.0881,2.0881,2.0879,2.0879
GBPNZD,20101208,034400,2.0879,2.0879,2.0878,2.0878
GBPNZD,20101208,034500,2.0877,2.0879,2.0875,2.0879
GBPNZD,20101208,034600,2.0878,2.0888,2.0878,2.0884
GBPNZD,20101208,034700,2.0881,2.0881,2.0878,2.0881
GBPNZD,20101208,034800,2.0882,2.0883,2.0882,2.0882
GBPNZD,20101208,034900,2.0883,2.0888,2.0883,2.0888
GBPNZD,20101208,035000,2.0888,2.0889,2.0886,2.0889
GBPNZD,20101208,035100,2.0890,2.0894,2.0890,2.0894
GBPNZD,20101208,035200,2.0894,2.0894,2.0894,2.0894
GBPNZD,20101208,035300,2.0892,2.0894,2.0892,2.0894
GBPNZD,20101208,035400,2.0895,2.0895,2.0892,2.0892
GBPNZD,20101208,035500,2.0893,2.0902,2.0893,2.0900
GBPNZD,20101208,035600,2.0900,2.0900,2.0899,2.0900
GBPNZD,20101208,035700,2.0900,2.0900,2.0899,2.0900
GBPNZD,20101208,035800,2.0900,2.0901,2.0900,2.0900
GBPNZD,20101208,035900,2.0901,2.0902,2.0901,2.0902
GBPNZD,20101208,040000,2.0899,2.0900,2.0899,2.0900
GBPNZD,20101208,040100,2.0900,2.0905,2.0900,2.0901
GBPNZD,20101208,040200,2.0903,2.0907,2.0903,2.0906
GBPNZD,20101208,040300,2.0905,2.0905,2.0900,2.0900
GBPNZD,20101208,040400,2.0899,2.0899,2.0899,2.0899
GBPNZD,20101208,040500,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101208,040600,2.0898,2.0899,2.0898,2.0899
GBPNZD,20101208,040700,2.0899,2.0900,2.0899,2.0900
GBPNZD,20101208,040800,2.0902,2.0909,2.0902,2.0909
GBPNZD,20101208,040900,2.0910,2.0910,2.0909,2.0909
GBPNZD,20101208,041000,2.0910,2.0910,2.0907,2.0907
GBPNZD,20101208,041100,2.0905,2.0906,2.0904,2.0905
GBPNZD,20101208,041200,2.0904,2.0906,2.0904,2.0906
GBPNZD,20101208,041300,2.0907,2.0907,2.0905,2.0905
GBPNZD,20101208,041400,2.0907,2.0909,2.0907,2.0907
GBPNZD,20101208,041500,2.0906,2.0906,2.0904,2.0904
GBPNZD,20101208,041600,2.0904,2.0904,2.0894,2.0895
GBPNZD,20101208,041700,2.0895,2.0895,2.0893,2.0893
GBPNZD,20101208,041800,2.0894,2.0900,2.0894,2.0899
GBPNZD,20101208,041900,2.0899,2.0899,2.0897,2.0897
GBPNZD,20101208,042000,2.0896,2.0896,2.0893,2.0893
GBPNZD,20101208,042100,2.0891,2.0891,2.0886,2.0886
GBPNZD,20101208,042200,2.0884,2.0887,2.0884,2.0887
GBPNZD,20101208,042300,2.0887,2.0887,2.0886,2.0886
GBPNZD,20101208,042400,2.0885,2.0886,2.0885,2.0886
GBPNZD,20101208,042500,2.0887,2.0888,2.0887,2.0888
GBPNZD,20101208,042600,2.0887,2.0887,2.0886,2.0886
GBPNZD,20101208,042700,2.0886,2.0886,2.0885,2.0886
GBPNZD,20101208,042800,2.0887,2.0888,2.0887,2.0888
GBPNZD,20101208,042900,2.0888,2.0888,2.0884,2.0884
GBPNZD,20101208,043000,2.0882,2.0882,2.0879,2.0880
GBPNZD,20101208,043100,2.0881,2.0885,2.0881,2.0885
GBPNZD,20101208,043200,2.0889,2.0892,2.0889,2.0892
GBPNZD,20101208,043300,2.0892,2.0892,2.0891,2.0891
GBPNZD,20101208,043400,2.0891,2.0893,2.0891,2.0893
GBPNZD,20101208,043500,2.0895,2.0898,2.0895,2.0898
GBPNZD,20101208,043600,2.0897,2.0897,2.0896,2.0896
GBPNZD,20101208,043700,2.0896,2.0898,2.0895,2.0896
GBPNZD,20101208,043800,2.0895,2.0898,2.0895,2.0898
GBPNZD,20101208,043900,2.0897,2.0897,2.0891,2.0891
GBPNZD,20101208,044000,2.0889,2.0889,2.0888,2.0889
GBPNZD,20101208,044100,2.0889,2.0891,2.0888,2.0891
GBPNZD,20101208,044200,2.0890,2.0891,2.0890,2.0890
GBPNZD,20101208,044300,2.0888,2.0889,2.0886,2.0886
GBPNZD,20101208,044400,2.0884,2.0888,2.0884,2.0888
GBPNZD,20101208,044500,2.0889,2.0890,2.0889,2.0890
GBPNZD,20101208,044600,2.0891,2.0892,2.0891,2.0892
GBPNZD,20101208,044700,2.0892,2.0892,2.0890,2.0891
GBPNZD,20101208,044800,2.0891,2.0891,2.0891,2.0891
GBPNZD,20101208,044900,2.0889,2.0891,2.0889,2.0891
GBPNZD,20101208,045000,2.0891,2.0894,2.0891,2.0894
GBPNZD,20101208,045100,2.0895,2.0902,2.0895,2.0902
GBPNZD,20101208,045200,2.0902,2.0902,2.0895,2.0895
GBPNZD,20101208,045300,2.0892,2.0892,2.0888,2.0888
GBPNZD,20101208,045400,2.0889,2.0889,2.0889,2.0889
GBPNZD,20101208,045500,2.0889,2.0889,2.0889,2.0889
GBPNZD,20101208,045600,2.0889,2.0889,2.0889,2.0889
GBPNZD,20101208,045700,2.0889,2.0889,2.0881,2.0881
GBPNZD,20101208,045800,2.0883,2.0884,2.0874,2.0874
GBPNZD,20101208,045900,2.0874,2.0878,2.0874,2.0878
GBPNZD,20101208,050000,2.0877,2.0877,2.0876,2.0876
GBPNZD,20101208,050100,2.0875,2.0875,2.0875,2.0875
GBPNZD,20101208,050200,2.0875,2.0875,2.0870,2.0873
GBPNZD,20101208,050300,2.0874,2.0877,2.0874,2.0877
GBPNZD,20101208,050400,2.0877,2.0878,2.0877,2.0878
GBPNZD,20101208,050500,2.0878,2.0880,2.0875,2.0880
GBPNZD,20101208,050600,2.0882,2.0882,2.0879,2.0879
GBPNZD,20101208,050700,2.0879,2.0879,2.0879,2.0879
GBPNZD,20101208,050800,2.0879,2.0879,2.0878,2.0878
GBPNZD,20101208,050900,2.0879,2.0880,2.0879,2.0880
GBPNZD,20101208,051000,2.0880,2.0880,2.0878,2.0878
GBPNZD,20101208,051100,2.0878,2.0881,2.0878,2.0881
GBPNZD,20101208,051200,2.0880,2.0880,2.0880,2.0880
GBPNZD,20101208,051300,2.0880,2.0881,2.0878,2.0881
GBPNZD,20101208,051400,2.0883,2.0888,2.0881,2.0881
GBPNZD,20101208,051500,2.0883,2.0885,2.0883,2.0885
GBPNZD,20101208,051600,2.0884,2.0885,2.0884,2.0885
GBPNZD,20101208,051700,2.0887,2.0889,2.0887,2.0889
GBPNZD,20101208,051800,2.0889,2.0889,2.0888,2.0888
GBPNZD,20101208,051900,2.0888,2.0888,2.0885,2.0885
GBPNZD,20101208,052000,2.0887,2.0891,2.0885,2.0891
GBPNZD,20101208,052100,2.0892,2.0893,2.0886,2.0886
GBPNZD,20101208,052200,2.0884,2.0884,2.0881,2.0881
GBPNZD,20101208,052300,2.0882,2.0883,2.0878,2.0878
GBPNZD,20101208,052400,2.0877,2.0877,2.0871,2.0871
GBPNZD,20101208,052500,2.0872,2.0872,2.0865,2.0865
GBPNZD,20101208,052600,2.0863,2.0863,2.0862,2.0862
GBPNZD,20101208,052700,2.0862,2.0863,2.0862,2.0863
GBPNZD,20101208,052800,2.0862,2.0863,2.0861,2.0863
GBPNZD,20101208,052900,2.0864,2.0870,2.0864,2.0870
GBPNZD,20101208,053000,2.0870,2.0872,2.0870,2.0872
GBPNZD,20101208,053100,2.0872,2.0872,2.0872,2.0872
GBPNZD,20101208,053200,2.0873,2.0878,2.0873,2.0878
GBPNZD,20101208,053300,2.0878,2.0878,2.0875,2.0875
GBPNZD,20101208,053400,2.0874,2.0874,2.0871,2.0872
GBPNZD,20101208,053500,2.0873,2.0873,2.0871,2.0871
GBPNZD,20101208,053600,2.0870,2.0877,2.0870,2.0877
GBPNZD,20101208,053700,2.0881,2.0881,2.0879,2.0879
GBPNZD,20101208,053800,2.0879,2.0879,2.0876,2.0876
GBPNZD,20101208,053900,2.0875,2.0876,2.0875,2.0876
GBPNZD,20101208,054000,2.0877,2.0881,2.0877,2.0880
GBPNZD,20101208,054100,2.0880,2.0880,2.0879,2.0879
GBPNZD,20101208,054200,2.0878,2.0879,2.0877,2.0877
GBPNZD,20101208,054300,2.0875,2.0880,2.0874,2.0880
GBPNZD,20101208,054400,2.0879,2.0879,2.0877,2.0877
GBPNZD,20101208,054500,2.0875,2.0876,2.0875,2.0876
GBPNZD,20101208,054600,2.0877,2.0877,2.0875,2.0875
GBPNZD,20101208,054700,2.0875,2.0876,2.0875,2.0875
GBPNZD,20101208,054800,2.0875,2.0876,2.0875,2.0876
GBPNZD,20101208,054900,2.0875,2.0877,2.0875,2.0876
GBPNZD,20101208,055000,2.0875,2.0876,2.0875,2.0876
GBPNZD,20101208,055100,2.0877,2.0878,2.0874,2.0874
GBPNZD,20101208,055200,2.0874,2.0875,2.0874,2.0875
GBPNZD,20101208,055300,2.0875,2.0875,2.0875,2.0875
GBPNZD,20101208,055400,2.0875,2.0877,2.0875,2.0877
GBPNZD,20101208,055500,2.0877,2.0877,2.0877,2.0877
GBPNZD,20101208,055600,2.0877,2.0877,2.0877,2.0877
GBPNZD,20101208,055700,2.0877,2.0877,2.0875,2.0877
GBPNZD,20101208,055800,2.0876,2.0876,2.0875,2.0876
GBPNZD,20101208,055900,2.0877,2.0877,2.0875,2.0875
GBPNZD,20101208,060000,2.0873,2.0875,2.0873,2.0874
GBPNZD,20101208,060100,2.0873,2.0873,2.0870,2.0870
GBPNZD,20101208,060200,2.0870,2.0870,2.0864,2.0864
GBPNZD,20101208,060300,2.0865,2.0868,2.0865,2.0867
GBPNZD,20101208,060400,2.0867,2.0868,2.0867,2.0868
GBPNZD,20101208,060500,2.0870,2.0870,2.0868,2.0868
GBPNZD,20101208,060600,2.0866,2.0868,2.0864,2.0868
GBPNZD,20101208,060700,2.0867,2.0868,2.0867,2.0868
GBPNZD,20101208,060800,2.0867,2.0867,2.0864,2.0864
GBPNZD,20101208,060900,2.0863,2.0863,2.0861,2.0861
GBPNZD,20101208,061000,2.0861,2.0864,2.0861,2.0864
GBPNZD,20101208,061100,2.0865,2.0866,2.0863,2.0863
GBPNZD,20101208,061200,2.0863,2.0865,2.0863,2.0865
GBPNZD,20101208,061300,2.0866,2.0866,2.0864,2.0864
GBPNZD,20101208,061400,2.0863,2.0863,2.0863,2.0863
GBPNZD,20101208,061500,2.0863,2.0863,2.0863,2.0863
GBPNZD,20101208,061600,2.0863,2.0863,2.0861,2.0861
GBPNZD,20101208,061700,2.0860,2.0861,2.0860,2.0861
GBPNZD,20101208,061800,2.0861,2.0863,2.0861,2.0863
GBPNZD,20101208,061900,2.0863,2.0863,2.0862,2.0862
GBPNZD,20101208,062000,2.0861,2.0861,2.0861,2.0861
GBPNZD,20101208,062100,2.0861,2.0863,2.0861,2.0863
GBPNZD,20101208,062200,2.0865,2.0870,2.0865,2.0870
GBPNZD,20101208,062300,2.0868,2.0868,2.0863,2.0863
GBPNZD,20101208,062400,2.0861,2.0861,2.0859,2.0859
GBPNZD,20101208,062500,2.0860,2.0860,2.0860,2.0860
GBPNZD,20101208,062600,2.0860,2.0861,2.0860,2.0861
GBPNZD,20101208,062700,2.0861,2.0864,2.0861,2.0864
GBPNZD,20101208,062800,2.0863,2.0863,2.0862,2.0862
GBPNZD,20101208,062900,2.0862,2.0862,2.0862,2.0862
GBPNZD,20101208,063000,2.0861,2.0864,2.0861,2.0864
GBPNZD,20101208,063100,2.0865,2.0868,2.0865,2.0865
GBPNZD,20101208,063200,2.0864,2.0864,2.0857,2.0857
GBPNZD,20101208,063300,2.0856,2.0856,2.0854,2.0855
GBPNZD,20101208,063400,2.0856,2.0857,2.0856,2.0857
GBPNZD,20101208,063500,2.0858,2.0859,2.0857,2.0857
GBPNZD,20101208,063600,2.0857,2.0859,2.0852,2.0852
GBPNZD,20101208,063700,2.0852,2.0856,2.0852,2.0856
GBPNZD,20101208,063800,2.0857,2.0857,2.0857,2.0857
GBPNZD,20101208,063900,2.0857,2.0857,2.0856,2.0857
GBPNZD,20101208,064000,2.0857,2.0859,2.0857,2.0859
GBPNZD,20101208,064100,2.0859,2.0861,2.0859,2.0861
GBPNZD,20101208,064200,2.0861,2.0862,2.0861,2.0862
GBPNZD,20101208,064300,2.0861,2.0861,2.0860,2.0860
GBPNZD,20101208,064400,2.0859,2.0859,2.0858,2.0858
GBPNZD,20101208,064500,2.0858,2.0858,2.0857,2.0857
GBPNZD,20101208,064600,2.0859,2.0860,2.0859,2.0860
GBPNZD,20101208,064700,2.0858,2.0858,2.0858,2.0858
GBPNZD,20101208,064800,2.0857,2.0857,2.0857,2.0857
GBPNZD,20101208,064900,2.0857,2.0858,2.0857,2.0858
GBPNZD,20101208,065000,2.0858,2.0858,2.0856,2.0856
GBPNZD,20101208,065100,2.0856,2.0856,2.0854,2.0856
GBPNZD,20101208,065200,2.0856,2.0856,2.0854,2.0854
GBPNZD,20101208,065300,2.0852,2.0852,2.0851,2.0852
GBPNZD,20101208,065400,2.0853,2.0856,2.0853,2.0856
GBPNZD,20101208,065500,2.0854,2.0854,2.0854,2.0854
GBPNZD,20101208,065600,2.0853,2.0853,2.0853,2.0853
GBPNZD,20101208,065700,2.0854,2.0854,2.0853,2.0853
GBPNZD,20101208,065800,2.0854,2.0857,2.0854,2.0857
GBPNZD,20101208,065900,2.0854,2.0854,2.0853,2.0853
GBPNZD,20101208,070000,2.0851,2.0851,2.0851,2.0851
GBPNZD,20101208,070100,2.0850,2.0852,2.0847,2.0849
GBPNZD,20101208,070200,2.0848,2.0856,2.0848,2.0856
GBPNZD,20101208,070300,2.0856,2.0856,2.0854,2.0856
GBPNZD,20101208,070400,2.0856,2.0858,2.0856,2.0858
GBPNZD,20101208,070500,2.0857,2.0857,2.0856,2.0856
GBPNZD,20101208,070600,2.0856,2.0856,2.0853,2.0853
GBPNZD,20101208,070700,2.0853,2.0853,2.0850,2.0852
GBPNZD,20101208,070800,2.0854,2.0855,2.0854,2.0855
GBPNZD,20101208,070900,2.0856,2.0859,2.0856,2.0859
GBPNZD,20101208,071000,2.0859,2.0860,2.0859,2.0860
GBPNZD,20101208,071100,2.0858,2.0858,2.0856,2.0856
GBPNZD,20101208,071200,2.0856,2.0857,2.0856,2.0857
GBPNZD,20101208,071300,2.0858,2.0860,2.0854,2.0854
GBPNZD,20101208,071400,2.0852,2.0853,2.0851,2.0853
GBPNZD,20101208,071500,2.0853,2.0856,2.0853,2.0856
GBPNZD,20101208,071600,2.0857,2.0859,2.0857,2.0859
GBPNZD,20101208,071700,2.0861,2.0861,2.0861,2.0861
GBPNZD,20101208,071800,2.0861,2.0861,2.0861,2.0861
GBPNZD,20101208,071900,2.0861,2.0865,2.0861,2.0865
GBPNZD,20101208,072000,2.0865,2.0865,2.0862,2.0862
GBPNZD,20101208,072100,2.0861,2.0861,2.0859,2.0860
GBPNZD,20101208,072200,2.0860,2.0862,2.0860,2.0861
GBPNZD,20101208,072300,2.0861,2.0862,2.0861,2.0862
GBPNZD,20101208,072400,2.0862,2.0866,2.0862,2.0866
GBPNZD,20101208,072500,2.0868,2.0870,2.0867,2.0867
GBPNZD,20101208,072600,2.0867,2.0867,2.0866,2.0866
GBPNZD,20101208,072700,2.0868,2.0872,2.0868,2.0872
GBPNZD,20101208,072800,2.0873,2.0873,2.0868,2.0868
GBPNZD,20101208,072900,2.0867,2.0868,2.0867,2.0868
GBPNZD,20101208,073000,2.0868,2.0869,2.0868,2.0869
GBPNZD,20101208,073100,2.0869,2.0870,2.0865,2.0866
GBPNZD,20101208,073200,2.0865,2.0865,2.0858,2.0858
GBPNZD,20101208,073300,2.0857,2.0860,2.0857,2.0859
GBPNZD,20101208,073400,2.0858,2.0858,2.0857,2.0857
GBPNZD,20101208,073500,2.0856,2.0859,2.0856,2.0859
GBPNZD,20101208,073600,2.0860,2.0863,2.0860,2.0863
GBPNZD,20101208,073700,2.0865,2.0865,2.0865,2.0865
GBPNZD,20101208,073800,2.0865,2.0865,2.0861,2.0861
GBPNZD,20101208,073900,2.0861,2.0865,2.0861,2.0865
GBPNZD,20101208,074000,2.0867,2.0868,2.0867,2.0868
GBPNZD,20101208,074100,2.0869,2.0874,2.0869,2.0870
GBPNZD,20101208,074200,2.0869,2.0869,2.0867,2.0869
GBPNZD,20101208,074300,2.0868,2.0868,2.0866,2.0866
GBPNZD,20101208,074400,2.0865,2.0870,2.0865,2.0868
GBPNZD,20101208,074500,2.0868,2.0868,2.0866,2.0866
GBPNZD,20101208,074600,2.0866,2.0867,2.0864,2.0864
GBPNZD,20101208,074700,2.0866,2.0868,2.0866,2.0866
GBPNZD,20101208,074800,2.0866,2.0866,2.0864,2.0864
GBPNZD,20101208,074900,2.0864,2.0867,2.0864,2.0867
GBPNZD,20101208,075000,2.0865,2.0865,2.0863,2.0863
GBPNZD,20101208,075100,2.0864,2.0866,2.0864,2.0866
GBPNZD,20101208,075200,2.0866,2.0866,2.0864,2.0864
GBPNZD,20101208,075300,2.0864,2.0864,2.0864,2.0864
GBPNZD,20101208,075400,2.0864,2.0864,2.0863,2.0864
GBPNZD,20101208,075500,2.0865,2.0867,2.0864,2.0864
GBPNZD,20101208,075600,2.0864,2.0865,2.0864,2.0864
GBPNZD,20101208,075700,2.0865,2.0867,2.0865,2.0866
GBPNZD,20101208,075800,2.0863,2.0863,2.0858,2.0858
GBPNZD,20101208,075900,2.0859,2.0859,2.0856,2.0856
GBPNZD,20101208,080000,2.0856,2.0858,2.0856,2.0858
GBPNZD,20101208,080100,2.0858,2.0858,2.0856,2.0858
GBPNZD,20101208,080200,2.0859,2.0859,2.0857,2.0859
GBPNZD,20101208,080300,2.0861,2.0861,2.0861,2.0861
GBPNZD,20101208,080400,2.0862,2.0863,2.0862,2.0863
GBPNZD,20101208,080500,2.0863,2.0868,2.0863,2.0866
GBPNZD,20101208,080600,2.0864,2.0864,2.0860,2.0860
GBPNZD,20101208,080700,2.0861,2.0867,2.0861,2.0867
GBPNZD,20101208,080800,2.0870,2.0870,2.0868,2.0868
GBPNZD,20101208,080900,2.0868,2.0871,2.0868,2.0871
GBPNZD,20101208,081000,2.0871,2.0871,2.0865,2.0868
GBPNZD,20101208,081100,2.0868,2.0870,2.0868,2.0868
GBPNZD,20101208,081200,2.0866,2.0866,2.0859,2.0859
GBPNZD,20101208,081300,2.0861,2.0865,2.0861,2.0865
GBPNZD,20101208,081400,2.0864,2.0864,2.0860,2.0860
GBPNZD,20101208,081500,2.0857,2.0857,2.0852,2.0852
GBPNZD,20101208,081600,2.0850,2.0857,2.0849,2.0857
GBPNZD,20101208,081700,2.0856,2.0858,2.0856,2.0858
GBPNZD,20101208,081800,2.0859,2.0859,2.0856,2.0857
GBPNZD,20101208,081900,2.0857,2.0857,2.0852,2.0852
GBPNZD,20101208,082000,2.0853,2.0860,2.0852,2.0860
GBPNZD,20101208,082100,2.0862,2.0863,2.0852,2.0852
GBPNZD,20101208,082200,2.0854,2.0859,2.0851,2.0859
GBPNZD,20101208,082300,2.0861,2.0861,2.0859,2.0861
GBPNZD,20101208,082400,2.0860,2.0860,2.0857,2.0857
GBPNZD,20101208,082500,2.0857,2.0858,2.0857,2.0858
GBPNZD,20101208,082600,2.0858,2.0861,2.0854,2.0856
GBPNZD,20101208,082700,2.0856,2.0862,2.0856,2.0862
GBPNZD,20101208,082800,2.0859,2.0859,2.0846,2.0846
GBPNZD,20101208,082900,2.0846,2.0847,2.0845,2.0846
GBPNZD,20101208,083000,2.0845,2.0845,2.0842,2.0845
GBPNZD,20101208,083100,2.0844,2.0853,2.0843,2.0853
GBPNZD,20101208,083200,2.0852,2.0852,2.0840,2.0846
GBPNZD,20101208,083300,2.0851,2.0858,2.0851,2.0858
GBPNZD,20101208,083400,2.0858,2.0861,2.0858,2.0861
GBPNZD,20101208,083500,2.0861,2.0861,2.0860,2.0861
GBPNZD,20101208,083600,2.0863,2.0863,2.0862,2.0862
GBPNZD,20101208,083700,2.0862,2.0864,2.0862,2.0863
GBPNZD,20101208,083800,2.0862,2.0862,2.0861,2.0861
GBPNZD,20101208,083900,2.0861,2.0865,2.0861,2.0863
GBPNZD,20101208,084000,2.0862,2.0864,2.0862,2.0863
GBPNZD,20101208,084100,2.0863,2.0864,2.0863,2.0864
GBPNZD,20101208,084200,2.0863,2.0868,2.0863,2.0868
GBPNZD,20101208,084300,2.0869,2.0874,2.0867,2.0868
GBPNZD,20101208,084400,2.0870,2.0876,2.0870,2.0876
GBPNZD,20101208,084500,2.0877,2.0878,2.0877,2.0877
GBPNZD,20101208,084600,2.0876,2.0876,2.0875,2.0875
GBPNZD,20101208,084700,2.0875,2.0875,2.0875,2.0875
GBPNZD,20101208,084800,2.0875,2.0877,2.0874,2.0875
GBPNZD,20101208,084900,2.0874,2.0876,2.0874,2.0876
GBPNZD,20101208,085000,2.0877,2.0880,2.0877,2.0880
GBPNZD,20101208,085100,2.0878,2.0878,2.0872,2.0875
GBPNZD,20101208,085200,2.0874,2.0874,2.0870,2.0870
GBPNZD,20101208,085300,2.0868,2.0868,2.0863,2.0867
GBPNZD,20101208,085400,2.0871,2.0878,2.0871,2.0878
GBPNZD,20101208,085500,2.0877,2.0879,2.0875,2.0875
GBPNZD,20101208,085600,2.0874,2.0876,2.0870,2.0876
GBPNZD,20101208,085700,2.0877,2.0879,2.0877,2.0879
GBPNZD,20101208,085800,2.0880,2.0882,2.0879,2.0879
GBPNZD,20101208,085900,2.0880,2.0882,2.0879,2.0881
GBPNZD,20101208,090000,2.0881,2.0893,2.0879,2.0893
GBPNZD,20101208,090100,2.0895,2.0898,2.0891,2.0892
GBPNZD,20101208,090200,2.0890,2.0893,2.0889,2.0893
GBPNZD,20101208,090300,2.0896,2.0903,2.0896,2.0903
GBPNZD,20101208,090400,2.0905,2.0910,2.0905,2.0905
GBPNZD,20101208,090500,2.0903,2.0905,2.0899,2.0899
GBPNZD,20101208,090600,2.0898,2.0898,2.0891,2.0893
GBPNZD,20101208,090700,2.0891,2.0892,2.0891,2.0892
GBPNZD,20101208,090800,2.0894,2.0894,2.0892,2.0892
GBPNZD,20101208,090900,2.0893,2.0893,2.0889,2.0891
GBPNZD,20101208,091000,2.0892,2.0903,2.0892,2.0896
GBPNZD,20101208,091100,2.0897,2.0902,2.0895,2.0902
GBPNZD,20101208,091200,2.0903,2.0905,2.0897,2.0897
GBPNZD,20101208,091300,2.0894,2.0900,2.0893,2.0900
GBPNZD,20101208,091400,2.0901,2.0906,2.0899,2.0906
GBPNZD,20101208,091500,2.0907,2.0910,2.0907,2.0910
GBPNZD,20101208,091600,2.0909,2.0909,2.0904,2.0904
GBPNZD,20101208,091700,2.0903,2.0903,2.0899,2.0899
GBPNZD,20101208,091800,2.0898,2.0898,2.0894,2.0896
GBPNZD,20101208,091900,2.0897,2.0899,2.0897,2.0897
GBPNZD,20101208,092000,2.0896,2.0897,2.0895,2.0896
GBPNZD,20101208,092100,2.0895,2.0898,2.0895,2.0897
GBPNZD,20101208,092200,2.0898,2.0898,2.0895,2.0895
GBPNZD,20101208,092300,2.0894,2.0896,2.0893,2.0895
GBPNZD,20101208,092400,2.0896,2.0898,2.0896,2.0896
GBPNZD,20101208,092500,2.0897,2.0898,2.0896,2.0898
GBPNZD,20101208,092600,2.0896,2.0898,2.0896,2.0898
GBPNZD,20101208,092700,2.0897,2.0897,2.0895,2.0895
GBPNZD,20101208,092800,2.0894,2.0903,2.0892,2.0902
GBPNZD,20101208,092900,2.0900,2.0902,2.0900,2.0902
GBPNZD,20101208,093000,2.0903,2.0905,2.0903,2.0904
GBPNZD,20101208,093100,2.0903,2.0909,2.0903,2.0909
GBPNZD,20101208,093200,2.0909,2.0909,2.0905,2.0905
GBPNZD,20101208,093300,2.0905,2.0905,2.0905,2.0905
GBPNZD,20101208,093400,2.0905,2.0905,2.0905,2.0905
GBPNZD,20101208,093500,2.0905,2.0906,2.0903,2.0903
GBPNZD,20101208,093600,2.0903,2.0904,2.0903,2.0904
GBPNZD,20101208,093700,2.0905,2.0905,2.0903,2.0903
GBPNZD,20101208,093800,2.0903,2.0913,2.0903,2.0913
GBPNZD,20101208,093900,2.0912,2.0912,2.0906,2.0906
GBPNZD,20101208,094000,2.0907,2.0909,2.0907,2.0908
GBPNZD,20101208,094100,2.0907,2.0910,2.0907,2.0910
GBPNZD,20101208,094200,2.0910,2.0910,2.0910,2.0910
GBPNZD,20101208,094300,2.0910,2.0913,2.0910,2.0912
GBPNZD,20101208,094400,2.0910,2.0910,2.0907,2.0907
GBPNZD,20101208,094500,2.0907,2.0907,2.0905,2.0905
GBPNZD,20101208,094600,2.0907,2.0917,2.0907,2.0917
GBPNZD,20101208,094700,2.0918,2.0923,2.0916,2.0921
GBPNZD,20101208,094800,2.0920,2.0920,2.0916,2.0917
GBPNZD,20101208,094900,2.0918,2.0919,2.0917,2.0917
GBPNZD,20101208,095000,2.0916,2.0918,2.0916,2.0918
GBPNZD,20101208,095100,2.0919,2.0927,2.0917,2.0927
GBPNZD,20101208,095200,2.0928,2.0928,2.0926,2.0926
GBPNZD,20101208,095300,2.0927,2.0930,2.0927,2.0930
GBPNZD,20101208,095400,2.0928,2.0928,2.0928,2.0928
GBPNZD,20101208,095500,2.0928,2.0931,2.0928,2.0931
GBPNZD,20101208,095600,2.0934,2.0934,2.0931,2.0931
GBPNZD,20101208,095700,2.0930,2.0933,2.0929,2.0932
GBPNZD,20101208,095800,2.0931,2.0933,2.0931,2.0932
GBPNZD,20101208,095900,2.0931,2.0931,2.0931,2.0931
GBPNZD,20101208,100000,2.0932,2.0939,2.0932,2.0938
GBPNZD,20101208,100100,2.0937,2.0940,2.0937,2.0940
GBPNZD,20101208,100200,2.0939,2.0947,2.0935,2.0947
GBPNZD,20101208,100300,2.0945,2.0947,2.0940,2.0940
GBPNZD,20101208,100400,2.0939,2.0940,2.0935,2.0935
GBPNZD,20101208,100500,2.0936,2.0937,2.0933,2.0933
GBPNZD,20101208,100600,2.0934,2.0942,2.0934,2.0942
GBPNZD,20101208,100700,2.0943,2.0949,2.0943,2.0944
GBPNZD,20101208,100800,2.0945,2.0949,2.0945,2.0949
GBPNZD,20101208,100900,2.0951,2.0952,2.0951,2.0951
GBPNZD,20101208,101000,2.0950,2.0950,2.0943,2.0943
GBPNZD,20101208,101100,2.0942,2.0944,2.0942,2.0944
GBPNZD,20101208,101200,2.0944,2.0950,2.0944,2.0950
GBPNZD,20101208,101300,2.0951,2.0956,2.0951,2.0956
GBPNZD,20101208,101400,2.0955,2.0958,2.0954,2.0958
GBPNZD,20101208,101500,2.0957,2.0957,2.0951,2.0952
GBPNZD,20101208,101600,2.0953,2.0954,2.0951,2.0953
GBPNZD,20101208,101700,2.0954,2.0960,2.0954,2.0960
GBPNZD,20101208,101800,2.0962,2.0964,2.0962,2.0962
GBPNZD,20101208,101900,2.0962,2.0962,2.0958,2.0962
GBPNZD,20101208,102000,2.0965,2.0966,2.0964,2.0964
GBPNZD,20101208,102100,2.0963,2.0965,2.0963,2.0965
GBPNZD,20101208,102200,2.0967,2.0968,2.0966,2.0966
GBPNZD,20101208,102300,2.0966,2.0972,2.0966,2.0968
GBPNZD,20101208,102400,2.0969,2.0969,2.0968,2.0968
GBPNZD,20101208,102500,2.0967,2.0967,2.0954,2.0954
GBPNZD,20101208,102600,2.0954,2.0954,2.0951,2.0954
GBPNZD,20101208,102700,2.0954,2.0954,2.0954,2.0954
GBPNZD,20101208,102800,2.0954,2.0954,2.0951,2.0951
GBPNZD,20101208,102900,2.0951,2.0951,2.0948,2.0948
GBPNZD,20101208,103000,2.0947,2.0949,2.0947,2.0949
GBPNZD,20101208,103100,2.0949,2.0949,2.0948,2.0948
GBPNZD,20101208,103200,2.0947,2.0947,2.0933,2.0933
GBPNZD,20101208,103300,2.0933,2.0937,2.0933,2.0937
GBPNZD,20101208,103400,2.0937,2.0937,2.0937,2.0937
GBPNZD,20101208,103500,2.0938,2.0938,2.0937,2.0937
GBPNZD,20101208,103600,2.0935,2.0938,2.0935,2.0938
GBPNZD,20101208,103700,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101208,103800,2.0938,2.0940,2.0938,2.0940
GBPNZD,20101208,103900,2.0941,2.0944,2.0941,2.0944
GBPNZD,20101208,104000,2.0945,2.0947,2.0945,2.0946
GBPNZD,20101208,104100,2.0945,2.0945,2.0940,2.0941
GBPNZD,20101208,104200,2.0942,2.0942,2.0940,2.0942
GBPNZD,20101208,104300,2.0944,2.0951,2.0944,2.0951
GBPNZD,20101208,104400,2.0953,2.0959,2.0953,2.0959
GBPNZD,20101208,104500,2.0960,2.0961,2.0958,2.0958
GBPNZD,20101208,104600,2.0958,2.0958,2.0954,2.0954
GBPNZD,20101208,104700,2.0954,2.0956,2.0952,2.0952
GBPNZD,20101208,104800,2.0955,2.0955,2.0951,2.0951
GBPNZD,20101208,104900,2.0951,2.0955,2.0949,2.0949
GBPNZD,20101208,105000,2.0947,2.0947,2.0946,2.0946
GBPNZD,20101208,105100,2.0945,2.0945,2.0944,2.0944
GBPNZD,20101208,105200,2.0944,2.0945,2.0940,2.0945
GBPNZD,20101208,105300,2.0946,2.0946,2.0942,2.0944
GBPNZD,20101208,105400,2.0942,2.0942,2.0935,2.0935
GBPNZD,20101208,105500,2.0937,2.0937,2.0933,2.0933
GBPNZD,20101208,105600,2.0933,2.0934,2.0933,2.0934
GBPNZD,20101208,105700,2.0935,2.0937,2.0934,2.0937
GBPNZD,20101208,105800,2.0934,2.0934,2.0926,2.0926
GBPNZD,20101208,105900,2.0925,2.0925,2.0923,2.0923
GBPNZD,20101208,110000,2.0924,2.0926,2.0924,2.0926
GBPNZD,20101208,110100,2.0927,2.0930,2.0926,2.0930
GBPNZD,20101208,110200,2.0929,2.0930,2.0927,2.0930
GBPNZD,20101208,110300,2.0928,2.0931,2.0928,2.0931
GBPNZD,20101208,110400,2.0932,2.0932,2.0924,2.0924
GBPNZD,20101208,110500,2.0923,2.0927,2.0923,2.0927
GBPNZD,20101208,110600,2.0928,2.0933,2.0928,2.0933
GBPNZD,20101208,110700,2.0933,2.0934,2.0933,2.0934
GBPNZD,20101208,110800,2.0931,2.0931,2.0928,2.0930
GBPNZD,20101208,110900,2.0931,2.0931,2.0926,2.0926
GBPNZD,20101208,111000,2.0927,2.0927,2.0924,2.0926
GBPNZD,20101208,111100,2.0928,2.0932,2.0928,2.0932
GBPNZD,20101208,111200,2.0931,2.0931,2.0927,2.0927
GBPNZD,20101208,111300,2.0927,2.0927,2.0926,2.0926
GBPNZD,20101208,111400,2.0926,2.0927,2.0926,2.0927
GBPNZD,20101208,111500,2.0926,2.0926,2.0924,2.0924
GBPNZD,20101208,111600,2.0925,2.0927,2.0925,2.0927
GBPNZD,20101208,111700,2.0927,2.0934,2.0927,2.0932
GBPNZD,20101208,111800,2.0931,2.0931,2.0921,2.0923
GBPNZD,20101208,111900,2.0922,2.0922,2.0919,2.0920
GBPNZD,20101208,112000,2.0921,2.0923,2.0921,2.0923
GBPNZD,20101208,112100,2.0924,2.0926,2.0924,2.0926
GBPNZD,20101208,112200,2.0927,2.0928,2.0927,2.0928
GBPNZD,20101208,112300,2.0927,2.0928,2.0925,2.0928
GBPNZD,20101208,112400,2.0928,2.0928,2.0926,2.0926
GBPNZD,20101208,112500,2.0926,2.0927,2.0925,2.0927
GBPNZD,20101208,112600,2.0927,2.0931,2.0927,2.0931
GBPNZD,20101208,112700,2.0933,2.0937,2.0933,2.0935
GBPNZD,20101208,112800,2.0935,2.0941,2.0935,2.0941
GBPNZD,20101208,112900,2.0943,2.0943,2.0939,2.0939
GBPNZD,20101208,113000,2.0938,2.0939,2.0931,2.0931
GBPNZD,20101208,113100,2.0929,2.0932,2.0926,2.0932
GBPNZD,20101208,113200,2.0933,2.0933,2.0928,2.0928
GBPNZD,20101208,113300,2.0930,2.0930,2.0924,2.0926
GBPNZD,20101208,113400,2.0926,2.0926,2.0925,2.0925
GBPNZD,20101208,113500,2.0926,2.0927,2.0924,2.0924
GBPNZD,20101208,113600,2.0925,2.0928,2.0925,2.0926
GBPNZD,20101208,113700,2.0925,2.0935,2.0925,2.0935
GBPNZD,20101208,113800,2.0937,2.0944,2.0937,2.0942
GBPNZD,20101208,113900,2.0941,2.0941,2.0935,2.0938
GBPNZD,20101208,114000,2.0939,2.0944,2.0939,2.0941
GBPNZD,20101208,114100,2.0944,2.0951,2.0944,2.0951
GBPNZD,20101208,114200,2.0953,2.0954,2.0951,2.0952
GBPNZD,20101208,114300,2.0953,2.0954,2.0953,2.0954
GBPNZD,20101208,114400,2.0954,2.0954,2.0949,2.0953
GBPNZD,20101208,114500,2.0954,2.0958,2.0954,2.0957
GBPNZD,20101208,114600,2.0958,2.0973,2.0958,2.0973
GBPNZD,20101208,114700,2.0975,2.0975,2.0964,2.0964
GBPNZD,20101208,114800,2.0963,2.0968,2.0963,2.0968
GBPNZD,20101208,114900,2.0969,2.0969,2.0968,2.0968
GBPNZD,20101208,115000,2.0968,2.0973,2.0968,2.0972
GBPNZD,20101208,115100,2.0973,2.0976,2.0973,2.0974
GBPNZD,20101208,115200,2.0974,2.0975,2.0974,2.0975
GBPNZD,20101208,115300,2.0975,2.0977,2.0975,2.0977
GBPNZD,20101208,115400,2.0977,2.0979,2.0977,2.0978
GBPNZD,20101208,115500,2.0977,2.0988,2.0977,2.0988
GBPNZD,20101208,115600,2.0989,2.0993,2.0989,2.0991
GBPNZD,20101208,115700,2.0989,2.0991,2.0988,2.0991
GBPNZD,20101208,115800,2.0992,2.0992,2.0992,2.0992
GBPNZD,20101208,115900,2.0993,2.0993,2.0986,2.0986
GBPNZD,20101208,120000,2.0983,2.0983,2.0979,2.0981
GBPNZD,20101208,120100,2.0981,2.0984,2.0980,2.0982
GBPNZD,20101208,120200,2.0983,2.0984,2.0983,2.0984
GBPNZD,20101208,120300,2.0983,2.0984,2.0982,2.0984
GBPNZD,20101208,120400,2.0986,2.0998,2.0986,2.0998
GBPNZD,20101208,120500,2.0997,2.0997,2.0996,2.0996
GBPNZD,20101208,120600,2.0997,2.1000,2.0997,2.0999
GBPNZD,20101208,120700,2.1000,2.1007,2.1000,2.1007
GBPNZD,20101208,120800,2.1006,2.1006,2.1003,2.1003
GBPNZD,20101208,120900,2.1002,2.1005,2.0999,2.0999
GBPNZD,20101208,121000,2.0998,2.0998,2.0994,2.0996
GBPNZD,20101208,121100,2.0997,2.1001,2.0997,2.0997
GBPNZD,20101208,121200,2.0998,2.1001,2.0998,2.1001
GBPNZD,20101208,121300,2.1001,2.1002,2.1001,2.1002
GBPNZD,20101208,121400,2.1001,2.1005,2.1001,2.1005
GBPNZD,20101208,121500,2.1003,2.1003,2.0995,2.0995
GBPNZD,20101208,121600,2.0994,2.0996,2.0994,2.0996
GBPNZD,20101208,121700,2.0994,2.0997,2.0994,2.0996
GBPNZD,20101208,121800,2.0997,2.1002,2.0997,2.1001
GBPNZD,20101208,121900,2.0998,2.0998,2.0996,2.0996
GBPNZD,20101208,122000,2.0995,2.0998,2.0993,2.0998
GBPNZD,20101208,122100,2.1001,2.1005,2.1001,2.1004
GBPNZD,20101208,122200,2.1004,2.1004,2.1001,2.1004
GBPNZD,20101208,122300,2.1005,2.1007,2.1004,2.1004
GBPNZD,20101208,122400,2.1003,2.1010,2.1001,2.1010
GBPNZD,20101208,122500,2.1008,2.1008,2.1003,2.1004
GBPNZD,20101208,122600,2.1003,2.1003,2.0999,2.0999
GBPNZD,20101208,122700,2.0999,2.1003,2.0999,2.1003
GBPNZD,20101208,122800,2.1001,2.1003,2.1000,2.1003
GBPNZD,20101208,122900,2.1003,2.1003,2.0998,2.0998
GBPNZD,20101208,123000,2.0997,2.0997,2.0996,2.0996
GBPNZD,20101208,123100,2.0997,2.1000,2.0997,2.0998
GBPNZD,20101208,123200,2.0998,2.1009,2.0998,2.1009
GBPNZD,20101208,123300,2.1010,2.1010,2.0998,2.0998
GBPNZD,20101208,123400,2.0996,2.1000,2.0994,2.1000
GBPNZD,20101208,123500,2.1001,2.1001,2.0998,2.0998
GBPNZD,20101208,123600,2.0998,2.0998,2.0993,2.0993
GBPNZD,20101208,123700,2.0991,2.0991,2.0987,2.0991
GBPNZD,20101208,123800,2.0991,2.0991,2.0990,2.0990
GBPNZD,20101208,123900,2.0990,2.0990,2.0989,2.0989
GBPNZD,20101208,124000,2.0988,2.0988,2.0981,2.0981
GBPNZD,20101208,124100,2.0979,2.0981,2.0979,2.0980
GBPNZD,20101208,124200,2.0979,2.0980,2.0978,2.0980
GBPNZD,20101208,124300,2.0981,2.0981,2.0979,2.0979
GBPNZD,20101208,124400,2.0979,2.0987,2.0979,2.0987
GBPNZD,20101208,124500,2.0989,2.0989,2.0986,2.0986
GBPNZD,20101208,124600,2.0984,2.0986,2.0984,2.0984
GBPNZD,20101208,124700,2.0985,2.0986,2.0976,2.0976
GBPNZD,20101208,124800,2.0977,2.0984,2.0977,2.0982
GBPNZD,20101208,124900,2.0981,2.0986,2.0980,2.0986
GBPNZD,20101208,125000,2.0987,2.0992,2.0987,2.0992
GBPNZD,20101208,125100,2.0991,2.0996,2.0991,2.0996
GBPNZD,20101208,125200,2.0996,2.1003,2.0996,2.1001
GBPNZD,20101208,125300,2.1001,2.1007,2.1000,2.1007
GBPNZD,20101208,125400,2.1008,2.1008,2.1005,2.1005
GBPNZD,20101208,125500,2.1005,2.1010,2.1005,2.1009
GBPNZD,20101208,125600,2.1009,2.1010,2.1000,2.1001
GBPNZD,20101208,125700,2.1003,2.1003,2.1001,2.1001
GBPNZD,20101208,125800,2.1001,2.1001,2.1000,2.1000
GBPNZD,20101208,125900,2.0999,2.1004,2.0998,2.1004
GBPNZD,20101208,130000,2.1005,2.1012,2.1005,2.1012
GBPNZD,20101208,130100,2.1014,2.1018,2.1012,2.1012
GBPNZD,20101208,130200,2.1011,2.1011,2.1005,2.1005
GBPNZD,20101208,130300,2.1004,2.1006,2.1004,2.1004
GBPNZD,20101208,130400,2.1003,2.1003,2.1000,2.1000
GBPNZD,20101208,130500,2.1000,2.1000,2.0994,2.0994
GBPNZD,20101208,130600,2.0994,2.0999,2.0993,2.0999
GBPNZD,20101208,130700,2.1000,2.1001,2.0996,2.0996
GBPNZD,20101208,130800,2.0997,2.0998,2.0997,2.0998
GBPNZD,20101208,130900,2.0998,2.0998,2.0995,2.0995
GBPNZD,20101208,131000,2.0994,2.0994,2.0992,2.0992
GBPNZD,20101208,131100,2.0993,2.0996,2.0993,2.0996
GBPNZD,20101208,131200,2.0997,2.0997,2.0994,2.0995
GBPNZD,20101208,131300,2.0994,2.0994,2.0991,2.0993
GBPNZD,20101208,131400,2.0991,2.0991,2.0990,2.0990
GBPNZD,20101208,131500,2.0991,2.0993,2.0991,2.0993
GBPNZD,20101208,131600,2.0993,2.0998,2.0993,2.0997
GBPNZD,20101208,131700,2.0996,2.0997,2.0996,2.0997
GBPNZD,20101208,131800,2.0997,2.1000,2.0997,2.0998
GBPNZD,20101208,131900,2.0997,2.0997,2.0994,2.0994
GBPNZD,20101208,132000,2.0995,2.0997,2.0995,2.0995
GBPNZD,20101208,132100,2.0996,2.0996,2.0995,2.0995
GBPNZD,20101208,132200,2.0995,2.0998,2.0995,2.0998
GBPNZD,20101208,132300,2.0999,2.1001,2.0999,2.1001
GBPNZD,20101208,132400,2.1001,2.1001,2.1001,2.1001
GBPNZD,20101208,132500,2.1001,2.1004,2.1000,2.1004
GBPNZD,20101208,132600,2.1006,2.1011,2.1006,2.1011
GBPNZD,20101208,132700,2.1012,2.1014,2.1010,2.1010
GBPNZD,20101208,132800,2.1010,2.1014,2.1010,2.1014
GBPNZD,20101208,132900,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101208,133000,2.1015,2.1018,2.1014,2.1018
GBPNZD,20101208,133100,2.1020,2.1021,2.1019,2.1019
GBPNZD,20101208,133200,2.1018,2.1022,2.1018,2.1022
GBPNZD,20101208,133300,2.1021,2.1032,2.1021,2.1032
GBPNZD,20101208,133400,2.1032,2.1032,2.1028,2.1028
GBPNZD,20101208,133500,2.1027,2.1027,2.1026,2.1026
GBPNZD,20101208,133600,2.1026,2.1028,2.1026,2.1028
GBPNZD,20101208,133700,2.1029,2.1029,2.1026,2.1026
GBPNZD,20101208,133800,2.1025,2.1031,2.1025,2.1029
GBPNZD,20101208,133900,2.1029,2.1029,2.1028,2.1028
GBPNZD,20101208,134000,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101208,134100,2.1029,2.1037,2.1029,2.1037
GBPNZD,20101208,134200,2.1038,2.1039,2.1035,2.1035
GBPNZD,20101208,134300,2.1033,2.1037,2.1033,2.1037
GBPNZD,20101208,134400,2.1038,2.1039,2.1035,2.1037
GBPNZD,20101208,134500,2.1038,2.1038,2.1035,2.1035
GBPNZD,20101208,134600,2.1035,2.1041,2.1034,2.1041
GBPNZD,20101208,134700,2.1043,2.1052,2.1043,2.1052
GBPNZD,20101208,134800,2.1051,2.1051,2.1049,2.1051
GBPNZD,20101208,134900,2.1052,2.1054,2.1047,2.1047
GBPNZD,20101208,135000,2.1046,2.1046,2.1043,2.1046
GBPNZD,20101208,135100,2.1045,2.1045,2.1043,2.1043
GBPNZD,20101208,135200,2.1042,2.1043,2.1040,2.1043
GBPNZD,20101208,135300,2.1044,2.1048,2.1044,2.1047
GBPNZD,20101208,135400,2.1048,2.1049,2.1047,2.1047
GBPNZD,20101208,135500,2.1048,2.1049,2.1048,2.1049
GBPNZD,20101208,135600,2.1050,2.1051,2.1049,2.1050
GBPNZD,20101208,135700,2.1051,2.1056,2.1051,2.1056
GBPNZD,20101208,135800,2.1056,2.1058,2.1056,2.1058
GBPNZD,20101208,135900,2.1060,2.1077,2.1060,2.1077
GBPNZD,20101208,140000,2.1081,2.1082,2.1072,2.1072
GBPNZD,20101208,140100,2.1072,2.1072,2.1070,2.1070
GBPNZD,20101208,140200,2.1071,2.1072,2.1064,2.1064
GBPNZD,20101208,140300,2.1063,2.1067,2.1063,2.1066
GBPNZD,20101208,140400,2.1064,2.1068,2.1064,2.1067
GBPNZD,20101208,140500,2.1066,2.1066,2.1063,2.1064
GBPNZD,20101208,140600,2.1065,2.1072,2.1064,2.1072
GBPNZD,20101208,140700,2.1071,2.1071,2.1067,2.1068
GBPNZD,20101208,140800,2.1070,2.1074,2.1070,2.1072
GBPNZD,20101208,140900,2.1071,2.1071,2.1062,2.1062
GBPNZD,20101208,141000,2.1062,2.1062,2.1060,2.1060
GBPNZD,20101208,141100,2.1057,2.1057,2.1049,2.1049
GBPNZD,20101208,141200,2.1049,2.1050,2.1049,2.1050
GBPNZD,20101208,141300,2.1051,2.1060,2.1051,2.1060
GBPNZD,20101208,141400,2.1061,2.1065,2.1061,2.1064
GBPNZD,20101208,141500,2.1065,2.1066,2.1064,2.1066
GBPNZD,20101208,141600,2.1068,2.1071,2.1068,2.1071
GBPNZD,20101208,141700,2.1073,2.1084,2.1073,2.1084
GBPNZD,20101208,141800,2.1086,2.1086,2.1079,2.1081
GBPNZD,20101208,141900,2.1084,2.1085,2.1075,2.1075
GBPNZD,20101208,142000,2.1076,2.1077,2.1075,2.1075
GBPNZD,20101208,142100,2.1074,2.1074,2.1068,2.1069
GBPNZD,20101208,142200,2.1071,2.1076,2.1068,2.1070
GBPNZD,20101208,142300,2.1072,2.1074,2.1072,2.1072
GBPNZD,20101208,142400,2.1071,2.1071,2.1062,2.1062
GBPNZD,20101208,142500,2.1060,2.1060,2.1057,2.1058
GBPNZD,20101208,142600,2.1059,2.1062,2.1056,2.1056
GBPNZD,20101208,142700,2.1057,2.1062,2.1057,2.1059
GBPNZD,20101208,142800,2.1058,2.1058,2.1057,2.1058
GBPNZD,20101208,142900,2.1057,2.1057,2.1051,2.1051
GBPNZD,20101208,143000,2.1050,2.1054,2.1046,2.1054
GBPNZD,20101208,143100,2.1054,2.1054,2.1050,2.1054
GBPNZD,20101208,143200,2.1054,2.1054,2.1053,2.1053
GBPNZD,20101208,143300,2.1051,2.1051,2.1046,2.1047
GBPNZD,20101208,143400,2.1046,2.1047,2.1042,2.1047
GBPNZD,20101208,143500,2.1049,2.1065,2.1049,2.1064
GBPNZD,20101208,143600,2.1063,2.1068,2.1063,2.1065
GBPNZD,20101208,143700,2.1064,2.1064,2.1061,2.1061
GBPNZD,20101208,143800,2.1062,2.1062,2.1061,2.1062
GBPNZD,20101208,143900,2.1063,2.1063,2.1056,2.1056
GBPNZD,20101208,144000,2.1055,2.1057,2.1051,2.1057
GBPNZD,20101208,144100,2.1054,2.1054,2.1049,2.1051
GBPNZD,20101208,144200,2.1053,2.1053,2.1045,2.1047
GBPNZD,20101208,144300,2.1049,2.1056,2.1049,2.1056
GBPNZD,20101208,144400,2.1057,2.1060,2.1057,2.1058
GBPNZD,20101208,144500,2.1060,2.1064,2.1060,2.1063
GBPNZD,20101208,144600,2.1065,2.1072,2.1065,2.1070
GBPNZD,20101208,144700,2.1068,2.1068,2.1066,2.1067
GBPNZD,20101208,144800,2.1066,2.1066,2.1063,2.1065
GBPNZD,20101208,144900,2.1062,2.1062,2.1058,2.1058
GBPNZD,20101208,145000,2.1059,2.1061,2.1059,2.1061
GBPNZD,20101208,145100,2.1061,2.1063,2.1057,2.1058
GBPNZD,20101208,145200,2.1057,2.1057,2.1050,2.1050
GBPNZD,20101208,145300,2.1049,2.1052,2.1049,2.1050
GBPNZD,20101208,145400,2.1051,2.1052,2.1042,2.1042
GBPNZD,20101208,145500,2.1042,2.1042,2.1040,2.1042
GBPNZD,20101208,145600,2.1042,2.1043,2.1041,2.1043
GBPNZD,20101208,145700,2.1042,2.1042,2.1035,2.1035
GBPNZD,20101208,145800,2.1034,2.1038,2.1034,2.1038
GBPNZD,20101208,145900,2.1039,2.1039,2.1036,2.1036
GBPNZD,20101208,150000,2.1037,2.1042,2.1037,2.1042
GBPNZD,20101208,150100,2.1043,2.1046,2.1043,2.1046
GBPNZD,20101208,150200,2.1047,2.1050,2.1046,2.1046
GBPNZD,20101208,150300,2.1047,2.1047,2.1043,2.1044
GBPNZD,20101208,150400,2.1043,2.1049,2.1043,2.1046
GBPNZD,20101208,150500,2.1045,2.1045,2.1042,2.1044
GBPNZD,20101208,150600,2.1043,2.1043,2.1041,2.1042
GBPNZD,20101208,150700,2.1043,2.1047,2.1043,2.1047
GBPNZD,20101208,150800,2.1046,2.1046,2.1043,2.1045
GBPNZD,20101208,150900,2.1043,2.1043,2.1043,2.1043
GBPNZD,20101208,151000,2.1042,2.1047,2.1042,2.1047
GBPNZD,20101208,151100,2.1049,2.1050,2.1046,2.1046
GBPNZD,20101208,151200,2.1047,2.1047,2.1042,2.1042
GBPNZD,20101208,151300,2.1041,2.1042,2.1039,2.1042
GBPNZD,20101208,151400,2.1043,2.1046,2.1043,2.1046
GBPNZD,20101208,151500,2.1047,2.1048,2.1043,2.1047
GBPNZD,20101208,151600,2.1049,2.1053,2.1049,2.1049
GBPNZD,20101208,151700,2.1048,2.1054,2.1047,2.1054
GBPNZD,20101208,151800,2.1055,2.1057,2.1055,2.1057
GBPNZD,20101208,151900,2.1058,2.1060,2.1058,2.1060
GBPNZD,20101208,152000,2.1060,2.1068,2.1060,2.1068
GBPNZD,20101208,152100,2.1069,2.1071,2.1060,2.1060
GBPNZD,20101208,152200,2.1061,2.1062,2.1061,2.1062
GBPNZD,20101208,152300,2.1061,2.1061,2.1060,2.1061
GBPNZD,20101208,152400,2.1062,2.1071,2.1062,2.1071
GBPNZD,20101208,152500,2.1070,2.1070,2.1068,2.1068
GBPNZD,20101208,152600,2.1068,2.1068,2.1067,2.1067
GBPNZD,20101208,152700,2.1067,2.1071,2.1067,2.1071
GBPNZD,20101208,152800,2.1072,2.1072,2.1068,2.1068
GBPNZD,20101208,152900,2.1070,2.1071,2.1070,2.1071
GBPNZD,20101208,153000,2.1072,2.1072,2.1069,2.1069
GBPNZD,20101208,153100,2.1070,2.1070,2.1063,2.1063
GBPNZD,20101208,153200,2.1061,2.1061,2.1056,2.1056
GBPNZD,20101208,153300,2.1056,2.1056,2.1054,2.1056
GBPNZD,20101208,153400,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101208,153500,2.1055,2.1056,2.1053,2.1056
GBPNZD,20101208,153600,2.1057,2.1060,2.1050,2.1051
GBPNZD,20101208,153700,2.1052,2.1059,2.1052,2.1058
GBPNZD,20101208,153800,2.1058,2.1063,2.1058,2.1061
GBPNZD,20101208,153900,2.1061,2.1065,2.1061,2.1065
GBPNZD,20101208,154000,2.1066,2.1066,2.1064,2.1064
GBPNZD,20101208,154100,2.1064,2.1064,2.1061,2.1062
GBPNZD,20101208,154200,2.1061,2.1063,2.1061,2.1063
GBPNZD,20101208,154300,2.1064,2.1065,2.1061,2.1061
GBPNZD,20101208,154400,2.1062,2.1064,2.1058,2.1064
GBPNZD,20101208,154500,2.1063,2.1063,2.1048,2.1053
GBPNZD,20101208,154600,2.1054,2.1062,2.1054,2.1062
GBPNZD,20101208,154700,2.1063,2.1068,2.1063,2.1067
GBPNZD,20101208,154800,2.1067,2.1068,2.1061,2.1061
GBPNZD,20101208,154900,2.1061,2.1061,2.1058,2.1061
GBPNZD,20101208,155000,2.1062,2.1067,2.1062,2.1063
GBPNZD,20101208,155100,2.1062,2.1062,2.1053,2.1053
GBPNZD,20101208,155200,2.1052,2.1053,2.1051,2.1052
GBPNZD,20101208,155300,2.1053,2.1060,2.1053,2.1060
GBPNZD,20101208,155400,2.1061,2.1062,2.1057,2.1059
GBPNZD,20101208,155500,2.1058,2.1060,2.1056,2.1060
GBPNZD,20101208,155600,2.1058,2.1065,2.1056,2.1065
GBPNZD,20101208,155700,2.1066,2.1066,2.1063,2.1063
GBPNZD,20101208,155800,2.1062,2.1062,2.1058,2.1058
GBPNZD,20101208,155900,2.1057,2.1057,2.1054,2.1054
GBPNZD,20101208,160000,2.1053,2.1053,2.1048,2.1048
GBPNZD,20101208,160100,2.1047,2.1049,2.1047,2.1049
GBPNZD,20101208,160200,2.1049,2.1049,2.1045,2.1047
GBPNZD,20101208,160300,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101208,160400,2.1049,2.1050,2.1046,2.1050
GBPNZD,20101208,160500,2.1049,2.1049,2.1044,2.1044
GBPNZD,20101208,160600,2.1045,2.1045,2.1043,2.1043
GBPNZD,20101208,160700,2.1044,2.1047,2.1044,2.1047
GBPNZD,20101208,160800,2.1047,2.1047,2.1045,2.1045
GBPNZD,20101208,160900,2.1043,2.1044,2.1042,2.1044
GBPNZD,20101208,161000,2.1045,2.1048,2.1045,2.1046
GBPNZD,20101208,161100,2.1044,2.1054,2.1044,2.1054
GBPNZD,20101208,161200,2.1056,2.1056,2.1050,2.1054
GBPNZD,20101208,161300,2.1054,2.1055,2.1053,2.1053
GBPNZD,20101208,161400,2.1051,2.1051,2.1050,2.1050
GBPNZD,20101208,161500,2.1051,2.1060,2.1049,2.1060
GBPNZD,20101208,161600,2.1063,2.1069,2.1063,2.1068
GBPNZD,20101208,161700,2.1066,2.1078,2.1066,2.1078
GBPNZD,20101208,161800,2.1079,2.1091,2.1077,2.1091
GBPNZD,20101208,161900,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101208,162000,2.1093,2.1100,2.1093,2.1098
GBPNZD,20101208,162100,2.1096,2.1105,2.1095,2.1102
GBPNZD,20101208,162200,2.1101,2.1101,2.1095,2.1096
GBPNZD,20101208,162300,2.1097,2.1098,2.1089,2.1091
GBPNZD,20101208,162400,2.1092,2.1095,2.1092,2.1095
GBPNZD,20101208,162500,2.1093,2.1093,2.1091,2.1091
GBPNZD,20101208,162600,2.1089,2.1091,2.1086,2.1086
GBPNZD,20101208,162700,2.1084,2.1095,2.1084,2.1095
GBPNZD,20101208,162800,2.1097,2.1102,2.1096,2.1096
GBPNZD,20101208,162900,2.1095,2.1095,2.1091,2.1091
GBPNZD,20101208,163000,2.1090,2.1093,2.1090,2.1093
GBPNZD,20101208,163100,2.1092,2.1107,2.1092,2.1107
GBPNZD,20101208,163200,2.1107,2.1107,2.1102,2.1107
GBPNZD,20101208,163300,2.1109,2.1109,2.1100,2.1100
GBPNZD,20101208,163400,2.1098,2.1099,2.1096,2.1099
GBPNZD,20101208,163500,2.1098,2.1105,2.1098,2.1103
GBPNZD,20101208,163600,2.1104,2.1112,2.1104,2.1112
GBPNZD,20101208,163700,2.1110,2.1117,2.1110,2.1117
GBPNZD,20101208,163800,2.1118,2.1118,2.1114,2.1114
GBPNZD,20101208,163900,2.1112,2.1117,2.1110,2.1117
GBPNZD,20101208,164000,2.1118,2.1123,2.1118,2.1123
GBPNZD,20101208,164100,2.1124,2.1127,2.1123,2.1127
GBPNZD,20101208,164200,2.1126,2.1130,2.1126,2.1129
GBPNZD,20101208,164300,2.1128,2.1128,2.1123,2.1123
GBPNZD,20101208,164400,2.1122,2.1123,2.1120,2.1120
GBPNZD,20101208,164500,2.1120,2.1122,2.1119,2.1122
GBPNZD,20101208,164600,2.1122,2.1125,2.1122,2.1123
GBPNZD,20101208,164700,2.1122,2.1130,2.1120,2.1130
GBPNZD,20101208,164800,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101208,164900,2.1127,2.1130,2.1127,2.1130
GBPNZD,20101208,165000,2.1130,2.1130,2.1126,2.1127
GBPNZD,20101208,165100,2.1129,2.1130,2.1127,2.1129
GBPNZD,20101208,165200,2.1128,2.1128,2.1121,2.1122
GBPNZD,20101208,165300,2.1122,2.1127,2.1121,2.1127
GBPNZD,20101208,165400,2.1127,2.1128,2.1127,2.1128
GBPNZD,20101208,165500,2.1127,2.1127,2.1124,2.1125
GBPNZD,20101208,165600,2.1126,2.1126,2.1121,2.1123
GBPNZD,20101208,165700,2.1127,2.1130,2.1127,2.1128
GBPNZD,20101208,165800,2.1126,2.1131,2.1126,2.1131
GBPNZD,20101208,165900,2.1132,2.1133,2.1126,2.1126
GBPNZD,20101208,170000,2.1126,2.1128,2.1119,2.1119
GBPNZD,20101208,170100,2.1118,2.1121,2.1115,2.1121
GBPNZD,20101208,170200,2.1118,2.1121,2.1116,2.1121
GBPNZD,20101208,170300,2.1122,2.1123,2.1115,2.1115
GBPNZD,20101208,170400,2.1114,2.1117,2.1114,2.1117
GBPNZD,20101208,170500,2.1117,2.1120,2.1117,2.1119
GBPNZD,20101208,170600,2.1119,2.1119,2.1118,2.1118
GBPNZD,20101208,170700,2.1118,2.1119,2.1114,2.1119
GBPNZD,20101208,170800,2.1121,2.1121,2.1119,2.1120
GBPNZD,20101208,170900,2.1121,2.1122,2.1120,2.1120
GBPNZD,20101208,171000,2.1119,2.1119,2.1113,2.1113
GBPNZD,20101208,171100,2.1110,2.1110,2.1106,2.1106
GBPNZD,20101208,171200,2.1104,2.1105,2.1100,2.1100
GBPNZD,20101208,171300,2.1099,2.1106,2.1096,2.1106
GBPNZD,20101208,171400,2.1107,2.1114,2.1107,2.1114
GBPNZD,20101208,171500,2.1115,2.1117,2.1115,2.1117
GBPNZD,20101208,171600,2.1116,2.1116,2.1112,2.1112
GBPNZD,20101208,171700,2.1109,2.1110,2.1107,2.1110
GBPNZD,20101208,171800,2.1113,2.1118,2.1113,2.1117
GBPNZD,20101208,171900,2.1118,2.1121,2.1118,2.1119
GBPNZD,20101208,172000,2.1120,2.1120,2.1117,2.1117
GBPNZD,20101208,172100,2.1117,2.1120,2.1117,2.1120
GBPNZD,20101208,172200,2.1120,2.1121,2.1120,2.1120
GBPNZD,20101208,172300,2.1121,2.1122,2.1121,2.1122
GBPNZD,20101208,172400,2.1121,2.1121,2.1110,2.1110
GBPNZD,20101208,172500,2.1112,2.1112,2.1110,2.1110
GBPNZD,20101208,172600,2.1109,2.1110,2.1106,2.1110
GBPNZD,20101208,172700,2.1110,2.1112,2.1109,2.1110
GBPNZD,20101208,172800,2.1109,2.1112,2.1109,2.1110
GBPNZD,20101208,172900,2.1111,2.1112,2.1109,2.1110
GBPNZD,20101208,173000,2.1109,2.1111,2.1104,2.1110
GBPNZD,20101208,173100,2.1109,2.1113,2.1109,2.1113
GBPNZD,20101208,173200,2.1115,2.1118,2.1115,2.1116
GBPNZD,20101208,173300,2.1115,2.1115,2.1108,2.1108
GBPNZD,20101208,173400,2.1107,2.1107,2.1104,2.1104
GBPNZD,20101208,173500,2.1105,2.1105,2.1104,2.1104
GBPNZD,20101208,173600,2.1103,2.1108,2.1103,2.1108
GBPNZD,20101208,173700,2.1109,2.1113,2.1109,2.1113
GBPNZD,20101208,173800,2.1111,2.1114,2.1111,2.1113
GBPNZD,20101208,173900,2.1112,2.1115,2.1109,2.1115
GBPNZD,20101208,174000,2.1116,2.1117,2.1116,2.1116
GBPNZD,20101208,174100,2.1116,2.1117,2.1114,2.1114
GBPNZD,20101208,174200,2.1114,2.1116,2.1114,2.1116
GBPNZD,20101208,174300,2.1116,2.1116,2.1116,2.1116
GBPNZD,20101208,174400,2.1117,2.1119,2.1117,2.1118
GBPNZD,20101208,174500,2.1117,2.1121,2.1117,2.1117
GBPNZD,20101208,174600,2.1119,2.1121,2.1119,2.1119
GBPNZD,20101208,174700,2.1117,2.1118,2.1117,2.1118
GBPNZD,20101208,174800,2.1119,2.1123,2.1119,2.1123
GBPNZD,20101208,174900,2.1123,2.1124,2.1123,2.1123
GBPNZD,20101208,175000,2.1123,2.1123,2.1121,2.1121
GBPNZD,20101208,175100,2.1122,2.1123,2.1116,2.1116
GBPNZD,20101208,175200,2.1116,2.1119,2.1116,2.1119
GBPNZD,20101208,175300,2.1119,2.1121,2.1119,2.1119
GBPNZD,20101208,175400,2.1118,2.1119,2.1116,2.1116
GBPNZD,20101208,175500,2.1114,2.1114,2.1106,2.1106
GBPNZD,20101208,175600,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101208,175700,2.1105,2.1107,2.1105,2.1107
GBPNZD,20101208,175800,2.1107,2.1107,2.1103,2.1104
GBPNZD,20101208,175900,2.1104,2.1107,2.1104,2.1106
GBPNZD,20101208,180000,2.1105,2.1105,2.1102,2.1104
GBPNZD,20101208,180100,2.1103,2.1103,2.1095,2.1095
GBPNZD,20101208,180200,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101208,180300,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101208,180400,2.1095,2.1095,2.1093,2.1094
GBPNZD,20101208,180500,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101208,180600,2.1095,2.1095,2.1092,2.1092
GBPNZD,20101208,180700,2.1091,2.1091,2.1089,2.1089
GBPNZD,20101208,180800,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101208,180900,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101208,181000,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101208,181100,2.1089,2.1089,2.1088,2.1088
GBPNZD,20101208,181200,2.1086,2.1086,2.1084,2.1085
GBPNZD,20101208,181300,2.1085,2.1088,2.1084,2.1088
GBPNZD,20101208,181400,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101208,181500,2.1089,2.1090,2.1089,2.1090
GBPNZD,20101208,181600,2.1089,2.1095,2.1089,2.1095
GBPNZD,20101208,181700,2.1095,2.1099,2.1093,2.1099
GBPNZD,20101208,181800,2.1100,2.1101,2.1099,2.1101
GBPNZD,20101208,181900,2.1101,2.1101,2.1100,2.1100
GBPNZD,20101208,182000,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101208,182100,2.1099,2.1099,2.1098,2.1098
GBPNZD,20101208,182200,2.1098,2.1102,2.1098,2.1101
GBPNZD,20101208,182300,2.1102,2.1102,2.1098,2.1098
GBPNZD,20101208,182400,2.1098,2.1098,2.1096,2.1096
GBPNZD,20101208,182500,2.1097,2.1104,2.1097,2.1104
GBPNZD,20101208,182600,2.1105,2.1112,2.1105,2.1112
GBPNZD,20101208,182700,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101208,182800,2.1112,2.1113,2.1110,2.1110
GBPNZD,20101208,182900,2.1109,2.1109,2.1107,2.1109
GBPNZD,20101208,183000,2.1108,2.1109,2.1108,2.1109
GBPNZD,20101208,183100,2.1109,2.1109,2.1106,2.1106
GBPNZD,20101208,183200,2.1104,2.1106,2.1103,2.1106
GBPNZD,20101208,183300,2.1106,2.1107,2.1105,2.1107
GBPNZD,20101208,183400,2.1109,2.1113,2.1109,2.1113
GBPNZD,20101208,183500,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101208,183600,2.1114,2.1114,2.1109,2.1109
GBPNZD,20101208,183700,2.1109,2.1110,2.1107,2.1107
GBPNZD,20101208,183800,2.1109,2.1110,2.1109,2.1110
GBPNZD,20101208,183900,2.1111,2.1113,2.1110,2.1113
GBPNZD,20101208,184000,2.1112,2.1112,2.1108,2.1112
GBPNZD,20101208,184100,2.1110,2.1110,2.1107,2.1107
GBPNZD,20101208,184200,2.1107,2.1107,2.1105,2.1107
GBPNZD,20101208,184300,2.1107,2.1107,2.1107,2.1107
GBPNZD,20101208,184400,2.1106,2.1107,2.1105,2.1106
GBPNZD,20101208,184500,2.1107,2.1107,2.1105,2.1105
GBPNZD,20101208,184600,2.1105,2.1107,2.1105,2.1107
GBPNZD,20101208,184700,2.1109,2.1113,2.1109,2.1113
GBPNZD,20101208,184800,2.1112,2.1114,2.1112,2.1114
GBPNZD,20101208,184900,2.1115,2.1116,2.1113,2.1113
GBPNZD,20101208,185000,2.1112,2.1114,2.1112,2.1114
GBPNZD,20101208,185100,2.1115,2.1116,2.1109,2.1109
GBPNZD,20101208,185200,2.1110,2.1111,2.1110,2.1111
GBPNZD,20101208,185300,2.1112,2.1112,2.1107,2.1107
GBPNZD,20101208,185400,2.1107,2.1109,2.1107,2.1109
GBPNZD,20101208,185500,2.1109,2.1110,2.1109,2.1110
GBPNZD,20101208,185600,2.1112,2.1112,2.1109,2.1109
GBPNZD,20101208,185700,2.1109,2.1109,2.1105,2.1105
GBPNZD,20101208,185800,2.1104,2.1104,2.1098,2.1100
GBPNZD,20101208,185900,2.1102,2.1102,2.1098,2.1098
GBPNZD,20101208,190000,2.1098,2.1100,2.1098,2.1100
GBPNZD,20101208,190100,2.1099,2.1099,2.1098,2.1098
GBPNZD,20101208,190200,2.1098,2.1100,2.1098,2.1100
GBPNZD,20101208,190300,2.1102,2.1103,2.1093,2.1093
GBPNZD,20101208,190400,2.1094,2.1097,2.1093,2.1093
GBPNZD,20101208,190500,2.1091,2.1095,2.1089,2.1089
GBPNZD,20101208,190600,2.1088,2.1089,2.1087,2.1089
GBPNZD,20101208,190700,2.1089,2.1089,2.1088,2.1089
GBPNZD,20101208,190800,2.1091,2.1093,2.1091,2.1093
GBPNZD,20101208,190900,2.1092,2.1092,2.1082,2.1082
GBPNZD,20101208,191000,2.1082,2.1085,2.1082,2.1085
GBPNZD,20101208,191100,2.1086,2.1086,2.1078,2.1078
GBPNZD,20101208,191200,2.1079,2.1085,2.1079,2.1085
GBPNZD,20101208,191300,2.1086,2.1086,2.1086,2.1086
GBPNZD,20101208,191400,2.1089,2.1091,2.1086,2.1086
GBPNZD,20101208,191500,2.1085,2.1087,2.1085,2.1086
GBPNZD,20101208,191600,2.1086,2.1092,2.1086,2.1092
GBPNZD,20101208,191700,2.1091,2.1096,2.1089,2.1096
GBPNZD,20101208,191800,2.1095,2.1096,2.1095,2.1095
GBPNZD,20101208,191900,2.1095,2.1101,2.1095,2.1101
GBPNZD,20101208,192000,2.1103,2.1105,2.1103,2.1105
GBPNZD,20101208,192100,2.1104,2.1108,2.1104,2.1107
GBPNZD,20101208,192200,2.1109,2.1109,2.1107,2.1107
GBPNZD,20101208,192300,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101208,192400,2.1106,2.1106,2.1105,2.1105
GBPNZD,20101208,192500,2.1105,2.1108,2.1105,2.1108
GBPNZD,20101208,192600,2.1109,2.1110,2.1105,2.1106
GBPNZD,20101208,192700,2.1105,2.1105,2.1103,2.1103
GBPNZD,20101208,192800,2.1104,2.1107,2.1104,2.1107
GBPNZD,20101208,192900,2.1108,2.1109,2.1105,2.1105
GBPNZD,20101208,193000,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101208,193100,2.1103,2.1109,2.1103,2.1107
GBPNZD,20101208,193200,2.1107,2.1107,2.1106,2.1106
GBPNZD,20101208,193300,2.1105,2.1106,2.1103,2.1106
GBPNZD,20101208,193400,2.1107,2.1107,2.1106,2.1106
GBPNZD,20101208,193500,2.1105,2.1107,2.1105,2.1107
GBPNZD,20101208,193600,2.1106,2.1106,2.1100,2.1100
GBPNZD,20101208,193700,2.1099,2.1099,2.1098,2.1098
GBPNZD,20101208,193800,2.1098,2.1099,2.1098,2.1099
GBPNZD,20101208,193900,2.1101,2.1101,2.1095,2.1099
GBPNZD,20101208,194000,2.1102,2.1105,2.1102,2.1103
GBPNZD,20101208,194100,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101208,194200,2.1104,2.1106,2.1104,2.1106
GBPNZD,20101208,194300,2.1105,2.1109,2.1105,2.1105
GBPNZD,20101208,194400,2.1104,2.1104,2.1102,2.1102
GBPNZD,20101208,194500,2.1100,2.1100,2.1093,2.1093
GBPNZD,20101208,194600,2.1095,2.1099,2.1095,2.1099
GBPNZD,20101208,194700,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101208,194800,2.1102,2.1104,2.1102,2.1103
GBPNZD,20101208,194900,2.1103,2.1103,2.1102,2.1103
GBPNZD,20101208,195000,2.1102,2.1102,2.1100,2.1100
GBPNZD,20101208,195100,2.1100,2.1102,2.1098,2.1098
GBPNZD,20101208,195200,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101208,195300,2.1099,2.1099,2.1098,2.1099
GBPNZD,20101208,195400,2.1101,2.1101,2.1098,2.1098
GBPNZD,20101208,195500,2.1098,2.1098,2.1095,2.1098
GBPNZD,20101208,195600,2.1099,2.1099,2.1098,2.1098
GBPNZD,20101208,195700,2.1099,2.1099,2.1092,2.1092
GBPNZD,20101208,195800,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101208,195900,2.1093,2.1093,2.1089,2.1089
GBPNZD,20101208,200000,2.1089,2.1093,2.1089,2.1093
GBPNZD,20101208,200100,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101208,200200,2.1093,2.1093,2.1088,2.1088
GBPNZD,20101208,200300,2.1086,2.1086,2.1085,2.1085
GBPNZD,20101208,200400,2.1084,2.1084,2.1082,2.1083
GBPNZD,20101208,200500,2.1085,2.1088,2.1085,2.1088
GBPNZD,20101208,200600,2.1086,2.1091,2.1086,2.1091
GBPNZD,20101208,200700,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101208,200800,2.1091,2.1092,2.1091,2.1091
GBPNZD,20101208,200900,2.1091,2.1093,2.1080,2.1080
GBPNZD,20101208,201000,2.1079,2.1082,2.1079,2.1081
GBPNZD,20101208,201100,2.1079,2.1082,2.1079,2.1082
GBPNZD,20101208,201200,2.1081,2.1081,2.1072,2.1072
GBPNZD,20101208,201300,2.1071,2.1075,2.1071,2.1075
GBPNZD,20101208,201400,2.1075,2.1078,2.1075,2.1078
GBPNZD,20101208,201500,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101208,201600,2.1079,2.1085,2.1079,2.1085
GBPNZD,20101208,201700,2.1086,2.1086,2.1077,2.1077
GBPNZD,20101208,201800,2.1076,2.1077,2.1075,2.1075
GBPNZD,20101208,201900,2.1075,2.1079,2.1075,2.1079
GBPNZD,20101208,202000,2.1079,2.1079,2.1078,2.1079
GBPNZD,20101208,202100,2.1079,2.1081,2.1079,2.1081
GBPNZD,20101208,202200,2.1079,2.1079,2.1073,2.1073
GBPNZD,20101208,202300,2.1072,2.1075,2.1072,2.1075
GBPNZD,20101208,202400,2.1075,2.1075,2.1075,2.1075
GBPNZD,20101208,202500,2.1075,2.1079,2.1075,2.1079
GBPNZD,20101208,202600,2.1080,2.1081,2.1080,2.1081
GBPNZD,20101208,202700,2.1082,2.1088,2.1082,2.1088
GBPNZD,20101208,202800,2.1089,2.1090,2.1089,2.1089
GBPNZD,20101208,202900,2.1089,2.1089,2.1087,2.1087
GBPNZD,20101208,203000,2.1085,2.1085,2.1082,2.1085
GBPNZD,20101208,203100,2.1084,2.1084,2.1081,2.1081
GBPNZD,20101208,203200,2.1081,2.1081,2.1077,2.1077
GBPNZD,20101208,203300,2.1078,2.1079,2.1078,2.1079
GBPNZD,20101208,203400,2.1079,2.1082,2.1079,2.1082
GBPNZD,20101208,203500,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101208,203600,2.1082,2.1082,2.1081,2.1081
GBPNZD,20101208,203700,2.1080,2.1080,2.1079,2.1079
GBPNZD,20101208,203800,2.1079,2.1079,2.1076,2.1076
GBPNZD,20101208,203900,2.1075,2.1075,2.1070,2.1072
GBPNZD,20101208,204000,2.1071,2.1071,2.1067,2.1068
GBPNZD,20101208,204100,2.1069,2.1070,2.1066,2.1066
GBPNZD,20101208,204200,2.1068,2.1073,2.1068,2.1071
GBPNZD,20101208,204300,2.1069,2.1069,2.1063,2.1064
GBPNZD,20101208,204400,2.1065,2.1071,2.1065,2.1070
GBPNZD,20101208,204500,2.1069,2.1072,2.1068,2.1070
GBPNZD,20101208,204600,2.1066,2.1068,2.1066,2.1068
GBPNZD,20101208,204700,2.1067,2.1067,2.1066,2.1067
GBPNZD,20101208,204800,2.1068,2.1075,2.1068,2.1075
GBPNZD,20101208,204900,2.1075,2.1075,2.1074,2.1075
GBPNZD,20101208,205000,2.1077,2.1083,2.1077,2.1083
GBPNZD,20101208,205100,2.1084,2.1084,2.1082,2.1084
GBPNZD,20101208,205200,2.1085,2.1086,2.1075,2.1075
GBPNZD,20101208,205300,2.1074,2.1074,2.1071,2.1071
GBPNZD,20101208,205400,2.1071,2.1084,2.1071,2.1084
GBPNZD,20101208,205500,2.1081,2.1081,2.1074,2.1074
GBPNZD,20101208,205600,2.1072,2.1072,2.1068,2.1070
GBPNZD,20101208,205700,2.1072,2.1072,2.1072,2.1072
GBPNZD,20101208,205800,2.1075,2.1079,2.1075,2.1079
GBPNZD,20101208,205900,2.1080,2.1082,2.1078,2.1078
GBPNZD,20101208,210000,2.1079,2.1088,2.1079,2.1086
GBPNZD,20101208,210100,2.1085,2.1151,2.1084,2.1151
GBPNZD,20101208,210200,2.1158,2.1168,2.1148,2.1168
GBPNZD,20101208,210300,2.1170,2.1186,2.1170,2.1186
GBPNZD,20101208,210400,2.1187,2.1201,2.1187,2.1200
GBPNZD,20101208,210500,2.1200,2.1200,2.1181,2.1181
GBPNZD,20101208,210600,2.1180,2.1188,2.1180,2.1186
GBPNZD,20101208,210700,2.1183,2.1190,2.1180,2.1190
GBPNZD,20101208,210800,2.1193,2.1193,2.1191,2.1191
GBPNZD,20101208,210900,2.1188,2.1188,2.1188,2.1188
GBPNZD,20101208,211000,2.1187,2.1190,2.1187,2.1188
GBPNZD,20101208,211100,2.1190,2.1190,2.1190,2.1190
GBPNZD,20101208,211200,2.1187,2.1196,2.1187,2.1196
GBPNZD,20101208,211300,2.1197,2.1208,2.1197,2.1204
GBPNZD,20101208,211400,2.1202,2.1204,2.1202,2.1202
GBPNZD,20101208,211500,2.1201,2.1201,2.1199,2.1199
GBPNZD,20101208,211600,2.1198,2.1198,2.1196,2.1197
GBPNZD,20101208,211700,2.1198,2.1223,2.1198,2.1223
GBPNZD,20101208,211800,2.1223,2.1224,2.1220,2.1220
GBPNZD,20101208,211900,2.1220,2.1224,2.1220,2.1223
GBPNZD,20101208,212000,2.1223,2.1223,2.1216,2.1216
GBPNZD,20101208,212100,2.1215,2.1215,2.1210,2.1215
GBPNZD,20101208,212200,2.1218,2.1219,2.1218,2.1218
GBPNZD,20101208,212300,2.1216,2.1219,2.1214,2.1219
GBPNZD,20101208,212400,2.1216,2.1220,2.1216,2.1220
GBPNZD,20101208,212500,2.1220,2.1223,2.1220,2.1220
GBPNZD,20101208,212600,2.1219,2.1221,2.1217,2.1217
GBPNZD,20101208,212700,2.1217,2.1218,2.1216,2.1216
GBPNZD,20101208,212800,2.1217,2.1224,2.1217,2.1224
GBPNZD,20101208,212900,2.1222,2.1230,2.1221,2.1229
GBPNZD,20101208,213000,2.1226,2.1228,2.1225,2.1225
GBPNZD,20101208,213100,2.1225,2.1225,2.1223,2.1223
GBPNZD,20101208,213200,2.1223,2.1223,2.1216,2.1216
GBPNZD,20101208,213300,2.1214,2.1214,2.1212,2.1212
GBPNZD,20101208,213400,2.1212,2.1212,2.1211,2.1211
GBPNZD,20101208,213500,2.1208,2.1208,2.1207,2.1207
GBPNZD,20101208,213600,2.1205,2.1205,2.1204,2.1204
GBPNZD,20101208,213700,2.1202,2.1202,2.1202,2.1202
GBPNZD,20101208,213800,2.1203,2.1208,2.1203,2.1208
GBPNZD,20101208,213900,2.1207,2.1207,2.1204,2.1204
GBPNZD,20101208,214000,2.1204,2.1204,2.1204,2.1204
GBPNZD,20101208,214100,2.1204,2.1205,2.1201,2.1201
GBPNZD,20101208,214200,2.1201,2.1202,2.1201,2.1201
GBPNZD,20101208,214300,2.1200,2.1200,2.1195,2.1195
GBPNZD,20101208,214400,2.1195,2.1198,2.1195,2.1198
GBPNZD,20101208,214500,2.1199,2.1200,2.1198,2.1198
GBPNZD,20101208,214600,2.1198,2.1200,2.1198,2.1200
GBPNZD,20101208,214700,2.1201,2.1202,2.1200,2.1200
GBPNZD,20101208,214800,2.1198,2.1198,2.1197,2.1197
GBPNZD,20101208,214900,2.1197,2.1197,2.1195,2.1195
GBPNZD,20101208,215000,2.1195,2.1195,2.1194,2.1195
GBPNZD,20101208,215100,2.1195,2.1195,2.1193,2.1193
GBPNZD,20101208,215200,2.1193,2.1195,2.1193,2.1195
GBPNZD,20101208,215300,2.1197,2.1199,2.1194,2.1194
GBPNZD,20101208,215400,2.1193,2.1193,2.1190,2.1190
GBPNZD,20101208,215500,2.1188,2.1188,2.1187,2.1188
GBPNZD,20101208,215600,2.1190,2.1190,2.1181,2.1181
GBPNZD,20101208,215700,2.1180,2.1180,2.1166,2.1168
GBPNZD,20101208,215800,2.1168,2.1176,2.1168,2.1176
GBPNZD,20101208,215900,2.1179,2.1180,2.1176,2.1179
GBPNZD,20101208,220000,2.1180,2.1183,2.1180,2.1180
GBPNZD,20101208,220100,2.1181,2.1181,2.1177,2.1179
GBPNZD,20101208,220200,2.1180,2.1182,2.1179,2.1179
GBPNZD,20101208,220300,2.1181,2.1187,2.1181,2.1187
GBPNZD,20101208,220400,2.1187,2.1187,2.1184,2.1184
GBPNZD,20101208,220500,2.1184,2.1184,2.1181,2.1183
GBPNZD,20101208,220600,2.1183,2.1183,2.1177,2.1177
GBPNZD,20101208,220700,2.1176,2.1177,2.1176,2.1177
GBPNZD,20101208,220800,2.1177,2.1177,2.1174,2.1174
GBPNZD,20101208,220900,2.1174,2.1177,2.1174,2.1177
GBPNZD,20101208,221000,2.1178,2.1180,2.1178,2.1178
GBPNZD,20101208,221100,2.1177,2.1180,2.1177,2.1180
GBPNZD,20101208,221200,2.1180,2.1180,2.1180,2.1180
GBPNZD,20101208,221300,2.1179,2.1179,2.1179,2.1179
GBPNZD,20101208,221400,2.1179,2.1180,2.1177,2.1177
GBPNZD,20101208,221500,2.1176,2.1181,2.1173,2.1177
GBPNZD,20101208,221600,2.1175,2.1175,2.1170,2.1170
GBPNZD,20101208,221700,2.1169,2.1169,2.1169,2.1169
GBPNZD,20101208,221800,2.1170,2.1172,2.1170,2.1170
GBPNZD,20101208,221900,2.1170,2.1170,2.1170,2.1170
GBPNZD,20101208,222000,2.1170,2.1170,2.1168,2.1168
GBPNZD,20101208,222100,2.1166,2.1166,2.1161,2.1161
GBPNZD,20101208,222200,2.1161,2.1161,2.1159,2.1161
GBPNZD,20101208,222300,2.1159,2.1159,2.1156,2.1156
GBPNZD,20101208,222400,2.1156,2.1156,2.1155,2.1155
GBPNZD,20101208,222500,2.1156,2.1156,2.1153,2.1153
GBPNZD,20101208,222600,2.1153,2.1155,2.1153,2.1153
GBPNZD,20101208,222700,2.1152,2.1152,2.1152,2.1152
GBPNZD,20101208,222800,2.1152,2.1152,2.1145,2.1146
GBPNZD,20101208,222900,2.1147,2.1147,2.1147,2.1147
GBPNZD,20101208,223000,2.1147,2.1148,2.1147,2.1147
GBPNZD,20101208,223100,2.1148,2.1150,2.1148,2.1149
GBPNZD,20101208,223200,2.1148,2.1148,2.1142,2.1142
GBPNZD,20101208,223300,2.1142,2.1145,2.1142,2.1145
GBPNZD,20101208,223400,2.1144,2.1146,2.1144,2.1146
GBPNZD,20101208,223500,2.1145,2.1146,2.1144,2.1146
GBPNZD,20101208,223600,2.1147,2.1147,2.1145,2.1145
GBPNZD,20101208,223700,2.1145,2.1146,2.1145,2.1145
GBPNZD,20101208,223800,2.1145,2.1145,2.1144,2.1144
GBPNZD,20101208,223900,2.1144,2.1144,2.1142,2.1142
GBPNZD,20101208,224000,2.1142,2.1142,2.1137,2.1137
GBPNZD,20101208,224100,2.1137,2.1140,2.1137,2.1140
GBPNZD,20101208,224200,2.1140,2.1141,2.1140,2.1141
GBPNZD,20101208,224300,2.1141,2.1141,2.1137,2.1137
GBPNZD,20101208,224400,2.1138,2.1138,2.1136,2.1136
GBPNZD,20101208,224500,2.1134,2.1135,2.1133,2.1135
GBPNZD,20101208,224600,2.1137,2.1140,2.1137,2.1140
GBPNZD,20101208,224700,2.1142,2.1142,2.1136,2.1136
GBPNZD,20101208,224800,2.1137,2.1139,2.1137,2.1139
GBPNZD,20101208,224900,2.1138,2.1138,2.1134,2.1134
GBPNZD,20101208,225000,2.1133,2.1134,2.1133,2.1134
GBPNZD,20101208,225100,2.1133,2.1133,2.1133,2.1133
GBPNZD,20101208,225200,2.1136,2.1137,2.1134,2.1134
GBPNZD,20101208,225300,2.1135,2.1144,2.1135,2.1144
GBPNZD,20101208,225400,2.1146,2.1147,2.1144,2.1144
GBPNZD,20101208,225500,2.1145,2.1149,2.1145,2.1149
GBPNZD,20101208,225600,2.1149,2.1149,2.1145,2.1146
GBPNZD,20101208,225700,2.1144,2.1144,2.1142,2.1142
GBPNZD,20101208,225800,2.1142,2.1144,2.1142,2.1142
GBPNZD,20101208,225900,2.1142,2.1142,2.1136,2.1136
GBPNZD,20101208,230000,2.1135,2.1138,2.1135,2.1138
GBPNZD,20101208,230100,2.1139,2.1142,2.1138,2.1142
GBPNZD,20101208,230200,2.1143,2.1144,2.1143,2.1144
GBPNZD,20101208,230300,2.1144,2.1144,2.1144,2.1144
GBPNZD,20101208,230400,2.1143,2.1143,2.1142,2.1142
GBPNZD,20101208,230500,2.1142,2.1143,2.1142,2.1143
GBPNZD,20101208,230600,2.1143,2.1143,2.1142,2.1142
GBPNZD,20101208,230700,2.1142,2.1142,2.1140,2.1140
GBPNZD,20101208,230800,2.1139,2.1140,2.1139,2.1140
GBPNZD,20101208,230900,2.1142,2.1142,2.1139,2.1139
GBPNZD,20101208,231000,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101208,231100,2.1137,2.1141,2.1137,2.1141
GBPNZD,20101208,231200,2.1140,2.1141,2.1139,2.1139
GBPNZD,20101208,231300,2.1138,2.1141,2.1138,2.1141
GBPNZD,20101208,231400,2.1142,2.1145,2.1142,2.1145
GBPNZD,20101208,231500,2.1145,2.1147,2.1145,2.1146
GBPNZD,20101208,231600,2.1146,2.1146,2.1146,2.1146
GBPNZD,20101208,231700,2.1145,2.1145,2.1144,2.1144
GBPNZD,20101208,231800,2.1143,2.1143,2.1141,2.1141
GBPNZD,20101208,231900,2.1141,2.1141,2.1135,2.1135
GBPNZD,20101208,232000,2.1135,2.1135,2.1134,2.1135
GBPNZD,20101208,232100,2.1135,2.1135,2.1133,2.1133
GBPNZD,20101208,232200,2.1133,2.1134,2.1133,2.1134
GBPNZD,20101208,232300,2.1135,2.1135,2.1134,2.1134
GBPNZD,20101208,232400,2.1134,2.1134,2.1131,2.1131
GBPNZD,20101208,232500,2.1130,2.1130,2.1129,2.1129
GBPNZD,20101208,232600,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101208,232700,2.1128,2.1129,2.1127,2.1127
GBPNZD,20101208,232800,2.1126,2.1128,2.1126,2.1128
GBPNZD,20101208,232900,2.1130,2.1133,2.1130,2.1133
GBPNZD,20101208,233000,2.1133,2.1134,2.1133,2.1134
GBPNZD,20101208,233100,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101208,233200,2.1134,2.1138,2.1134,2.1138
GBPNZD,20101208,233300,2.1138,2.1138,2.1135,2.1136
GBPNZD,20101208,233400,2.1136,2.1137,2.1136,2.1137
GBPNZD,20101208,233500,2.1138,2.1140,2.1138,2.1140
GBPNZD,20101208,233600,2.1140,2.1141,2.1140,2.1141
GBPNZD,20101208,233700,2.1139,2.1141,2.1138,2.1141
GBPNZD,20101208,233800,2.1142,2.1142,2.1141,2.1141
GBPNZD,20101208,233900,2.1141,2.1142,2.1141,2.1142
GBPNZD,20101208,234000,2.1142,2.1144,2.1142,2.1143
GBPNZD,20101208,234100,2.1142,2.1149,2.1142,2.1149
GBPNZD,20101208,234200,2.1151,2.1151,2.1146,2.1147
GBPNZD,20101208,234300,2.1148,2.1149,2.1148,2.1149
GBPNZD,20101208,234400,2.1148,2.1154,2.1148,2.1154
GBPNZD,20101208,234500,2.1156,2.1158,2.1155,2.1155
GBPNZD,20101208,234600,2.1155,2.1155,2.1155,2.1155
GBPNZD,20101208,234700,2.1154,2.1155,2.1154,2.1155
GBPNZD,20101208,234800,2.1155,2.1158,2.1155,2.1158
GBPNZD,20101208,234900,2.1159,2.1159,2.1159,2.1159
GBPNZD,20101208,235000,2.1159,2.1159,2.1156,2.1156
GBPNZD,20101208,235100,2.1157,2.1158,2.1157,2.1158
GBPNZD,20101208,235200,2.1159,2.1161,2.1159,2.1161
GBPNZD,20101208,235300,2.1161,2.1164,2.1161,2.1164
GBPNZD,20101208,235400,2.1164,2.1169,2.1164,2.1169
GBPNZD,20101208,235500,2.1169,2.1169,2.1166,2.1166
GBPNZD,20101208,235600,2.1166,2.1166,2.1164,2.1164
GBPNZD,20101208,235700,2.1163,2.1163,2.1162,2.1162
GBPNZD,20101208,235800,2.1162,2.1162,2.1158,2.1158
GBPNZD,20101208,235900,2.1159,2.1159,2.1158,2.1158
GBPNZD,20101209,000000,2.1158,2.1158,2.1157,2.1157
AUDCHF,20101208,000100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20101208,000200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101208,000300,0.9704,0.9705,0.9704,0.9705
AUDCHF,20101208,000400,0.9706,0.9706,0.9705,0.9706
AUDCHF,20101208,000500,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101208,000600,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101208,000700,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101208,000800,0.9707,0.9712,0.9707,0.9712
AUDCHF,20101208,000900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101208,001000,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101208,001100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101208,001200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101208,001300,0.9708,0.9710,0.9708,0.9709
AUDCHF,20101208,001400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101208,001500,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101208,001600,0.9709,0.9709,0.9708,0.9708
AUDCHF,20101208,001700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101208,001800,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101208,001900,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101208,002000,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101208,002100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101208,002200,0.9711,0.9711,0.9710,0.9711
AUDCHF,20101208,002300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101208,002400,0.9711,0.9712,0.9711,0.9711
AUDCHF,20101208,002500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101208,002600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101208,002700,0.9710,0.9712,0.9710,0.9712
AUDCHF,20101208,002800,0.9713,0.9714,0.9712,0.9712
AUDCHF,20101208,002900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101208,003000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101208,003100,0.9714,0.9715,0.9711,0.9711
AUDCHF,20101208,003200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101208,003300,0.9710,0.9712,0.9710,0.9712
AUDCHF,20101208,003400,0.9712,0.9712,0.9710,0.9710
AUDCHF,20101208,003500,0.9709,0.9710,0.9708,0.9708
AUDCHF,20101208,003600,0.9709,0.9711,0.9709,0.9711
AUDCHF,20101208,003700,0.9710,0.9712,0.9710,0.9712
AUDCHF,20101208,003800,0.9712,0.9713,0.9712,0.9713
AUDCHF,20101208,003900,0.9713,0.9714,0.9713,0.9713
AUDCHF,20101208,004000,0.9713,0.9713,0.9711,0.9711
AUDCHF,20101208,004100,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101208,004200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101208,004300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101208,004400,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101208,004500,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101208,004600,0.9711,0.9711,0.9710,0.9711
AUDCHF,20101208,004700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101208,004800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101208,004900,0.9709,0.9710,0.9709,0.9709
AUDCHF,20101208,005000,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101208,005100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101208,005200,0.9710,0.9710,0.9707,0.9707
AUDCHF,20101208,005300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101208,005400,0.9705,0.9705,0.9704,0.9704
AUDCHF,20101208,005500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101208,005600,0.9703,0.9705,0.9703,0.9704
AUDCHF,20101208,005700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101208,005800,0.9704,0.9704,0.9702,0.9703
AUDCHF,20101208,005900,0.9704,0.9705,0.9704,0.9705
AUDCHF,20101208,010000,0.9706,0.9708,0.9706,0.9708
AUDCHF,20101208,010100,0.9709,0.9710,0.9708,0.9708
AUDCHF,20101208,010200,0.9708,0.9709,0.9708,0.9709
AUDCHF,20101208,010300,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101208,010400,0.9709,0.9710,0.9709,0.9709
AUDCHF,20101208,010500,0.9709,0.9709,0.9707,0.9707
AUDCHF,20101208,010600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101208,010700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101208,010800,0.9708,0.9708,0.9706,0.9706
AUDCHF,20101208,010900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101208,011000,0.9709,0.9709,0.9708,0.9708
AUDCHF,20101208,011100,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101208,011200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101208,011300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101208,011400,0.9710,0.9712,0.9710,0.9712
AUDCHF,20101208,011500,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101208,011600,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101208,011700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20101208,011800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101208,011900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101208,012000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101208,012100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101208,012200,0.9708,0.9709,0.9708,0.9708
AUDCHF,20101208,012300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101208,012400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101208,012500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101208,012600,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101208,012700,0.9709,0.9711,0.9709,0.9711
AUDCHF,20101208,012800,0.9712,0.9716,0.9712,0.9716
AUDCHF,20101208,012900,0.9716,0.9716,0.9714,0.9714
AUDCHF,20101208,013000,0.9713,0.9713,0.9711,0.9711
AUDCHF,20101208,013100,0.9710,0.9714,0.9710,0.9713
AUDCHF,20101208,013200,0.9713,0.9714,0.9713,0.9714
AUDCHF,20101208,013300,0.9714,0.9714,0.9713,0.9713
AUDCHF,20101208,013400,0.9712,0.9715,0.9712,0.9715
AUDCHF,20101208,013500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101208,013600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101208,013700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101208,013800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101208,013900,0.9714,0.9714,0.9712,0.9713
AUDCHF,20101208,014000,0.9714,0.9714,0.9712,0.9712
AUDCHF,20101208,014100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101208,014200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101208,014300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101208,014400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101208,014500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101208,014600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101208,014700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20101208,014800,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101208,014900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101208,015000,0.9710,0.9714,0.9710,0.9714
AUDCHF,20101208,015100,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101208,015200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101208,015300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101208,015400,0.9719,0.9722,0.9719,0.9722
AUDCHF,20101208,015500,0.9721,0.9721,0.9718,0.9718
AUDCHF,20101208,015600,0.9717,0.9717,0.9712,0.9712
AUDCHF,20101208,015700,0.9712,0.9713,0.9712,0.9713
AUDCHF,20101208,015800,0.9714,0.9715,0.9714,0.9714
AUDCHF,20101208,015900,0.9714,0.9714,0.9712,0.9712
AUDCHF,20101208,020000,0.9711,0.9712,0.9710,0.9712
AUDCHF,20101208,020100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101208,020200,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101208,020300,0.9711,0.9712,0.9711,0.9711
AUDCHF,20101208,020400,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101208,020500,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101208,020600,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101208,020700,0.9717,0.9717,0.9716,0.9716
AUDCHF,20101208,020800,0.9716,0.9717,0.9715,0.9717
AUDCHF,20101208,020900,0.9717,0.9717,0.9716,0.9717
AUDCHF,20101208,021000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101208,021100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101208,021200,0.9716,0.9716,0.9715,0.9716
AUDCHF,20101208,021300,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101208,021400,0.9714,0.9716,0.9714,0.9716
AUDCHF,20101208,021500,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101208,021600,0.9717,0.9719,0.9717,0.9719
AUDCHF,20101208,021700,0.9721,0.9722,0.9721,0.9721
AUDCHF,20101208,021800,0.9721,0.9721,0.9720,0.9721
AUDCHF,20101208,021900,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101208,022000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101208,022100,0.9721,0.9721,0.9720,0.9720
AUDCHF,20101208,022200,0.9720,0.9721,0.9718,0.9718
AUDCHF,20101208,022300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101208,022400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101208,022500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101208,022600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101208,022700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101208,022800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101208,022900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101208,023000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101208,023100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101208,023200,0.9717,0.9717,0.9716,0.9716
AUDCHF,20101208,023300,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101208,023400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101208,023500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101208,023600,0.9719,0.9720,0.9719,0.9720
AUDCHF,20101208,023700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20101208,023800,0.9722,0.9725,0.9722,0.9723
AUDCHF,20101208,023900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101208,024000,0.9720,0.9720,0.9718,0.9718
AUDCHF,20101208,024100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101208,024200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101208,024300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101208,024400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101208,024500,0.9715,0.9715,0.9713,0.9713
AUDCHF,20101208,024600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101208,024700,0.9712,0.9712,0.9705,0.9705
AUDCHF,20101208,024800,0.9704,0.9706,0.9703,0.9703
AUDCHF,20101208,024900,0.9702,0.9706,0.9701,0.9706
AUDCHF,20101208,025000,0.9708,0.9709,0.9707,0.9707
AUDCHF,20101208,025100,0.9707,0.9707,0.9702,0.9702
AUDCHF,20101208,025200,0.9702,0.9704,0.9702,0.9703
AUDCHF,20101208,025300,0.9702,0.9703,0.9701,0.9702
AUDCHF,20101208,025400,0.9701,0.9701,0.9699,0.9701
AUDCHF,20101208,025500,0.9703,0.9709,0.9703,0.9709
AUDCHF,20101208,025600,0.9709,0.9712,0.9708,0.9710
AUDCHF,20101208,025700,0.9710,0.9712,0.9710,0.9710
AUDCHF,20101208,025800,0.9708,0.9709,0.9708,0.9709
AUDCHF,20101208,025900,0.9710,0.9712,0.9710,0.9711
AUDCHF,20101208,030000,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101208,030100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101208,030200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101208,030300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101208,030400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101208,030500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101208,030600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101208,030700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101208,030800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101208,030900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101208,031000,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101208,031100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101208,031200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101208,031300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101208,031400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101208,031500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101208,031600,0.9712,0.9714,0.9712,0.9713
AUDCHF,20101208,031700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101208,031800,0.9712,0.9713,0.9712,0.9712
AUDCHF,20101208,031900,0.9711,0.9711,0.9704,0.9704
AUDCHF,20101208,032000,0.9703,0.9708,0.9703,0.9708
AUDCHF,20101208,032100,0.9708,0.9708,0.9706,0.9706
AUDCHF,20101208,032200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101208,032300,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101208,032400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101208,032500,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101208,032600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101208,032700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101208,032800,0.9706,0.9708,0.9706,0.9708
AUDCHF,20101208,032900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101208,033000,0.9707,0.9707,0.9704,0.9704
AUDCHF,20101208,033100,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101208,033200,0.9701,0.9701,0.9699,0.9699
AUDCHF,20101208,033300,0.9698,0.9700,0.9698,0.9700
AUDCHF,20101208,033400,0.9699,0.9699,0.9694,0.9695
AUDCHF,20101208,033500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101208,033600,0.9696,0.9696,0.9693,0.9694
AUDCHF,20101208,033700,0.9695,0.9700,0.9695,0.9700
AUDCHF,20101208,033800,0.9699,0.9699,0.9698,0.9699
AUDCHF,20101208,033900,0.9700,0.9703,0.9700,0.9703
AUDCHF,20101208,034000,0.9703,0.9705,0.9703,0.9705
AUDCHF,20101208,034100,0.9705,0.9707,0.9705,0.9707
AUDCHF,20101208,034200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101208,034300,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101208,034400,0.9704,0.9707,0.9704,0.9707
AUDCHF,20101208,034500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101208,034600,0.9706,0.9706,0.9703,0.9706
AUDCHF,20101208,034700,0.9705,0.9706,0.9704,0.9706
AUDCHF,20101208,034800,0.9705,0.9705,0.9704,0.9704
AUDCHF,20101208,034900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101208,035000,0.9705,0.9706,0.9704,0.9704
AUDCHF,20101208,035100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101208,035200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101208,035300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101208,035400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101208,035500,0.9703,0.9703,0.9701,0.9702
AUDCHF,20101208,035600,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101208,035700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101208,035800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101208,035900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101208,040000,0.9700,0.9700,0.9697,0.9697
AUDCHF,20101208,040100,0.9698,0.9699,0.9697,0.9699
AUDCHF,20101208,040200,0.9698,0.9698,0.9697,0.9698
AUDCHF,20101208,040300,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101208,040400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101208,040500,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101208,040600,0.9695,0.9696,0.9695,0.9695
AUDCHF,20101208,040700,0.9694,0.9694,0.9692,0.9692
AUDCHF,20101208,040800,0.9691,0.9691,0.9689,0.9689
AUDCHF,20101208,040900,0.9689,0.9693,0.9689,0.9693
AUDCHF,20101208,041000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101208,041100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101208,041200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101208,041300,0.9691,0.9695,0.9691,0.9694
AUDCHF,20101208,041400,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101208,041500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101208,041600,0.9697,0.9702,0.9697,0.9702
AUDCHF,20101208,041700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101208,041800,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101208,041900,0.9700,0.9700,0.9697,0.9697
AUDCHF,20101208,042000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101208,042100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101208,042200,0.9698,0.9699,0.9696,0.9696
AUDCHF,20101208,042300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101208,042400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101208,042500,0.9696,0.9696,0.9694,0.9695
AUDCHF,20101208,042600,0.9696,0.9696,0.9693,0.9693
AUDCHF,20101208,042700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101208,042800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101208,042900,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101208,043000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101208,043100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20101208,043200,0.9694,0.9694,0.9692,0.9692
AUDCHF,20101208,043300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101208,043400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101208,043500,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101208,043600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101208,043700,0.9698,0.9700,0.9698,0.9699
AUDCHF,20101208,043800,0.9699,0.9699,0.9698,0.9698
AUDCHF,20101208,043900,0.9697,0.9700,0.9697,0.9700
AUDCHF,20101208,044000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101208,044100,0.9701,0.9702,0.9701,0.9702
AUDCHF,20101208,044200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20101208,044300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101208,044400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101208,044500,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101208,044600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101208,044700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101208,044800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101208,044900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101208,045000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101208,045100,0.9691,0.9691,0.9689,0.9690
AUDCHF,20101208,045200,0.9690,0.9693,0.9690,0.9693
AUDCHF,20101208,045300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101208,045400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101208,045500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101208,045600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101208,045700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101208,045800,0.9697,0.9699,0.9697,0.9698
AUDCHF,20101208,045900,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101208,050000,0.9698,0.9699,0.9698,0.9698
AUDCHF,20101208,050100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101208,050200,0.9698,0.9700,0.9698,0.9699
AUDCHF,20101208,050300,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101208,050400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101208,050500,0.9696,0.9696,0.9693,0.9693
AUDCHF,20101208,050600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101208,050700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101208,050800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101208,050900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101208,051000,0.9694,0.9696,0.9694,0.9694
AUDCHF,20101208,051100,0.9694,0.9694,0.9693,0.9694
AUDCHF,20101208,051200,0.9695,0.9696,0.9694,0.9694
AUDCHF,20101208,051300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101208,051400,0.9691,0.9691,0.9687,0.9688
AUDCHF,20101208,051500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101208,051600,0.9689,0.9689,0.9687,0.9687
AUDCHF,20101208,051700,0.9686,0.9686,0.9683,0.9683
AUDCHF,20101208,051800,0.9684,0.9684,0.9683,0.9683
AUDCHF,20101208,051900,0.9683,0.9684,0.9683,0.9683
AUDCHF,20101208,052000,0.9683,0.9683,0.9679,0.9679
AUDCHF,20101208,052100,0.9678,0.9678,0.9677,0.9678
AUDCHF,20101208,052200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101208,052300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101208,052400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101208,052500,0.9677,0.9679,0.9677,0.9679
AUDCHF,20101208,052600,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101208,052700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101208,052800,0.9679,0.9680,0.9679,0.9680
AUDCHF,20101208,052900,0.9679,0.9679,0.9675,0.9676
AUDCHF,20101208,053000,0.9677,0.9677,0.9676,0.9676
AUDCHF,20101208,053100,0.9676,0.9676,0.9674,0.9674
AUDCHF,20101208,053200,0.9673,0.9674,0.9673,0.9673
AUDCHF,20101208,053300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101208,053400,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101208,053500,0.9674,0.9674,0.9672,0.9673
AUDCHF,20101208,053600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101208,053700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101208,053800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101208,053900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101208,054000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101208,054100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101208,054200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101208,054300,0.9675,0.9677,0.9675,0.9677
AUDCHF,20101208,054400,0.9678,0.9680,0.9678,0.9680
AUDCHF,20101208,054500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101208,054600,0.9681,0.9681,0.9680,0.9680
AUDCHF,20101208,054700,0.9680,0.9681,0.9680,0.9681
AUDCHF,20101208,054800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101208,054900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101208,055000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101208,055100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101208,055200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101208,055300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101208,055400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20101208,055500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101208,055600,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101208,055700,0.9680,0.9680,0.9677,0.9678
AUDCHF,20101208,055800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101208,055900,0.9681,0.9683,0.9681,0.9682
AUDCHF,20101208,060000,0.9683,0.9686,0.9683,0.9686
AUDCHF,20101208,060100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20101208,060200,0.9689,0.9689,0.9686,0.9686
AUDCHF,20101208,060300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101208,060400,0.9686,0.9686,0.9685,0.9686
AUDCHF,20101208,060500,0.9685,0.9685,0.9682,0.9682
AUDCHF,20101208,060600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101208,060700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20101208,060800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101208,060900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101208,061000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101208,061100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101208,061200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101208,061300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101208,061400,0.9684,0.9685,0.9684,0.9684
AUDCHF,20101208,061500,0.9683,0.9683,0.9682,0.9683
AUDCHF,20101208,061600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101208,061700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101208,061800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101208,061900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101208,062000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101208,062100,0.9683,0.9683,0.9681,0.9681
AUDCHF,20101208,062200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101208,062300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101208,062400,0.9682,0.9685,0.9682,0.9684
AUDCHF,20101208,062500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101208,062600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101208,062700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20101208,062800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20101208,062900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101208,063000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101208,063100,0.9677,0.9678,0.9676,0.9678
AUDCHF,20101208,063200,0.9679,0.9680,0.9679,0.9680
AUDCHF,20101208,063300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101208,063400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101208,063500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101208,063600,0.9683,0.9685,0.9683,0.9685
AUDCHF,20101208,063700,0.9685,0.9685,0.9683,0.9684
AUDCHF,20101208,063800,0.9684,0.9685,0.9684,0.9685
AUDCHF,20101208,063900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101208,064000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101208,064100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101208,064200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101208,064300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101208,064400,0.9685,0.9685,0.9683,0.9684
AUDCHF,20101208,064500,0.9684,0.9685,0.9683,0.9683
AUDCHF,20101208,064600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101208,064700,0.9682,0.9683,0.9682,0.9682
AUDCHF,20101208,064800,0.9683,0.9686,0.9683,0.9686
AUDCHF,20101208,064900,0.9685,0.9686,0.9684,0.9686
AUDCHF,20101208,065000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101208,065100,0.9687,0.9689,0.9687,0.9689
AUDCHF,20101208,065200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101208,065300,0.9689,0.9691,0.9689,0.9691
AUDCHF,20101208,065400,0.9691,0.9693,0.9691,0.9693
AUDCHF,20101208,065500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101208,065600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101208,065700,0.9692,0.9693,0.9689,0.9690
AUDCHF,20101208,065800,0.9691,0.9691,0.9689,0.9689
AUDCHF,20101208,065900,0.9689,0.9693,0.9689,0.9693
AUDCHF,20101208,070000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101208,070100,0.9692,0.9692,0.9687,0.9687
AUDCHF,20101208,070200,0.9686,0.9688,0.9686,0.9687
AUDCHF,20101208,070300,0.9685,0.9685,0.9682,0.9683
AUDCHF,20101208,070400,0.9684,0.9685,0.9684,0.9685
AUDCHF,20101208,070500,0.9685,0.9687,0.9685,0.9687
AUDCHF,20101208,070600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20101208,070700,0.9687,0.9689,0.9687,0.9688
AUDCHF,20101208,070800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101208,070900,0.9691,0.9692,0.9691,0.9692
AUDCHF,20101208,071000,0.9692,0.9692,0.9690,0.9690
AUDCHF,20101208,071100,0.9690,0.9690,0.9688,0.9688
AUDCHF,20101208,071200,0.9688,0.9688,0.9687,0.9688
AUDCHF,20101208,071300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101208,071400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101208,071500,0.9689,0.9689,0.9687,0.9687
AUDCHF,20101208,071600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101208,071700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101208,071800,0.9684,0.9685,0.9684,0.9685
AUDCHF,20101208,071900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101208,072000,0.9686,0.9687,0.9686,0.9687
AUDCHF,20101208,072100,0.9687,0.9687,0.9683,0.9683
AUDCHF,20101208,072200,0.9684,0.9685,0.9684,0.9685
AUDCHF,20101208,072300,0.9685,0.9685,0.9684,0.9684
AUDCHF,20101208,072400,0.9683,0.9683,0.9681,0.9681
AUDCHF,20101208,072500,0.9680,0.9680,0.9679,0.9679
AUDCHF,20101208,072600,0.9680,0.9681,0.9680,0.9681
AUDCHF,20101208,072700,0.9680,0.9681,0.9680,0.9681
AUDCHF,20101208,072800,0.9681,0.9683,0.9681,0.9683
AUDCHF,20101208,072900,0.9685,0.9686,0.9685,0.9685
AUDCHF,20101208,073000,0.9685,0.9685,0.9683,0.9683
AUDCHF,20101208,073100,0.9682,0.9682,0.9679,0.9679
AUDCHF,20101208,073200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101208,073300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101208,073400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101208,073500,0.9679,0.9679,0.9675,0.9675
AUDCHF,20101208,073600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101208,073700,0.9676,0.9677,0.9676,0.9676
AUDCHF,20101208,073800,0.9677,0.9677,0.9676,0.9677
AUDCHF,20101208,073900,0.9677,0.9677,0.9674,0.9674
AUDCHF,20101208,074000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101208,074100,0.9675,0.9677,0.9675,0.9677
AUDCHF,20101208,074200,0.9677,0.9677,0.9677,0.9677
AUDCHF,20101208,074300,0.9677,0.9677,0.9675,0.9675
AUDCHF,20101208,074400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101208,074500,0.9677,0.9678,0.9676,0.9676
AUDCHF,20101208,074600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101208,074700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101208,074800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101208,074900,0.9675,0.9676,0.9675,0.9675
AUDCHF,20101208,075000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101208,075100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101208,075200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101208,075300,0.9676,0.9676,0.9674,0.9674
AUDCHF,20101208,075400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101208,075500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101208,075600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101208,075700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101208,075800,0.9677,0.9679,0.9677,0.9679
AUDCHF,20101208,075900,0.9679,0.9680,0.9679,0.9680
AUDCHF,20101208,080000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101208,080100,0.9681,0.9681,0.9680,0.9680
AUDCHF,20101208,080200,0.9680,0.9683,0.9679,0.9683
AUDCHF,20101208,080300,0.9684,0.9686,0.9684,0.9686
AUDCHF,20101208,080400,0.9685,0.9685,0.9684,0.9684
AUDCHF,20101208,080500,0.9683,0.9683,0.9682,0.9683
AUDCHF,20101208,080600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101208,080700,0.9681,0.9681,0.9678,0.9678
AUDCHF,20101208,080800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101208,080900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101208,081000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101208,081100,0.9681,0.9681,0.9679,0.9681
AUDCHF,20101208,081200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101208,081300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101208,081400,0.9683,0.9686,0.9683,0.9685
AUDCHF,20101208,081500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20101208,081600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20101208,081700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101208,081800,0.9686,0.9690,0.9686,0.9688
AUDCHF,20101208,081900,0.9687,0.9688,0.9686,0.9688
AUDCHF,20101208,082000,0.9688,0.9688,0.9684,0.9684
AUDCHF,20101208,082100,0.9685,0.9686,0.9685,0.9685
AUDCHF,20101208,082200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101208,082300,0.9684,0.9684,0.9682,0.9682
AUDCHF,20101208,082400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101208,082500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101208,082600,0.9682,0.9685,0.9682,0.9684
AUDCHF,20101208,082700,0.9683,0.9683,0.9681,0.9681
AUDCHF,20101208,082800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101208,082900,0.9681,0.9682,0.9679,0.9679
AUDCHF,20101208,083000,0.9680,0.9680,0.9677,0.9677
AUDCHF,20101208,083100,0.9678,0.9678,0.9674,0.9676
AUDCHF,20101208,083200,0.9678,0.9679,0.9677,0.9677
AUDCHF,20101208,083300,0.9676,0.9677,0.9676,0.9677
AUDCHF,20101208,083400,0.9676,0.9676,0.9673,0.9674
AUDCHF,20101208,083500,0.9673,0.9673,0.9671,0.9673
AUDCHF,20101208,083600,0.9674,0.9679,0.9674,0.9679
AUDCHF,20101208,083700,0.9680,0.9682,0.9680,0.9681
AUDCHF,20101208,083800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101208,083900,0.9678,0.9678,0.9676,0.9676
AUDCHF,20101208,084000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101208,084100,0.9678,0.9681,0.9678,0.9681
AUDCHF,20101208,084200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101208,084300,0.9681,0.9682,0.9679,0.9682
AUDCHF,20101208,084400,0.9682,0.9682,0.9680,0.9680
AUDCHF,20101208,084500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101208,084600,0.9682,0.9683,0.9681,0.9681
AUDCHF,20101208,084700,0.9681,0.9687,0.9681,0.9686
AUDCHF,20101208,084800,0.9685,0.9685,0.9682,0.9683
AUDCHF,20101208,084900,0.9684,0.9685,0.9682,0.9682
AUDCHF,20101208,085000,0.9682,0.9682,0.9680,0.9680
AUDCHF,20101208,085100,0.9679,0.9679,0.9676,0.9678
AUDCHF,20101208,085200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101208,085300,0.9676,0.9677,0.9674,0.9677
AUDCHF,20101208,085400,0.9678,0.9678,0.9677,0.9678
AUDCHF,20101208,085500,0.9679,0.9682,0.9679,0.9682
AUDCHF,20101208,085600,0.9681,0.9684,0.9681,0.9684
AUDCHF,20101208,085700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101208,085800,0.9682,0.9685,0.9682,0.9685
AUDCHF,20101208,085900,0.9686,0.9686,0.9679,0.9680
AUDCHF,20101208,090000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20101208,090100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101208,090200,0.9681,0.9681,0.9679,0.9680
AUDCHF,20101208,090300,0.9681,0.9682,0.9681,0.9681
AUDCHF,20101208,090400,0.9681,0.9685,0.9681,0.9685
AUDCHF,20101208,090500,0.9685,0.9686,0.9684,0.9686
AUDCHF,20101208,090600,0.9687,0.9688,0.9685,0.9685
AUDCHF,20101208,090700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20101208,090800,0.9683,0.9683,0.9682,0.9683
AUDCHF,20101208,090900,0.9684,0.9686,0.9684,0.9686
AUDCHF,20101208,091000,0.9686,0.9686,0.9682,0.9685
AUDCHF,20101208,091100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101208,091200,0.9686,0.9688,0.9685,0.9685
AUDCHF,20101208,091300,0.9683,0.9683,0.9681,0.9681
AUDCHF,20101208,091400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101208,091500,0.9680,0.9682,0.9680,0.9681
AUDCHF,20101208,091600,0.9680,0.9680,0.9677,0.9679
AUDCHF,20101208,091700,0.9680,0.9681,0.9680,0.9681
AUDCHF,20101208,091800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101208,091900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20101208,092000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101208,092100,0.9682,0.9684,0.9682,0.9684
AUDCHF,20101208,092200,0.9684,0.9684,0.9683,0.9683
AUDCHF,20101208,092300,0.9683,0.9683,0.9681,0.9681
AUDCHF,20101208,092400,0.9682,0.9682,0.9681,0.9682
AUDCHF,20101208,092500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101208,092600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101208,092700,0.9681,0.9681,0.9680,0.9681
AUDCHF,20101208,092800,0.9682,0.9682,0.9679,0.9679
AUDCHF,20101208,092900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101208,093000,0.9678,0.9679,0.9678,0.9678
AUDCHF,20101208,093100,0.9677,0.9679,0.9677,0.9679
AUDCHF,20101208,093200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20101208,093300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101208,093400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101208,093500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101208,093600,0.9682,0.9683,0.9682,0.9682
AUDCHF,20101208,093700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101208,093800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101208,093900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101208,094000,0.9683,0.9686,0.9683,0.9686
AUDCHF,20101208,094100,0.9687,0.9687,0.9687,0.9687
AUDCHF,20101208,094200,0.9688,0.9688,0.9686,0.9687
AUDCHF,20101208,094300,0.9688,0.9688,0.9687,0.9687
AUDCHF,20101208,094400,0.9687,0.9687,0.9683,0.9683
AUDCHF,20101208,094500,0.9682,0.9682,0.9679,0.9681
AUDCHF,20101208,094600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101208,094700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101208,094800,0.9683,0.9686,0.9683,0.9686
AUDCHF,20101208,094900,0.9687,0.9688,0.9686,0.9686
AUDCHF,20101208,095000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101208,095100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20101208,095200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101208,095300,0.9688,0.9688,0.9685,0.9685
AUDCHF,20101208,095400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101208,095500,0.9685,0.9686,0.9685,0.9685
AUDCHF,20101208,095600,0.9685,0.9685,0.9683,0.9683
AUDCHF,20101208,095700,0.9682,0.9682,0.9679,0.9679
AUDCHF,20101208,095800,0.9680,0.9682,0.9680,0.9682
AUDCHF,20101208,095900,0.9683,0.9684,0.9681,0.9681
AUDCHF,20101208,100000,0.9680,0.9682,0.9680,0.9681
AUDCHF,20101208,100100,0.9680,0.9680,0.9680,0.9680
AUDCHF,20101208,100200,0.9680,0.9681,0.9679,0.9679
AUDCHF,20101208,100300,0.9680,0.9680,0.9677,0.9678
AUDCHF,20101208,100400,0.9678,0.9679,0.9676,0.9676
AUDCHF,20101208,100500,0.9675,0.9678,0.9675,0.9678
AUDCHF,20101208,100600,0.9678,0.9678,0.9675,0.9676
AUDCHF,20101208,100700,0.9675,0.9675,0.9673,0.9673
AUDCHF,20101208,100800,0.9673,0.9675,0.9673,0.9673
AUDCHF,20101208,100900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20101208,101000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101208,101100,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101208,101200,0.9672,0.9673,0.9670,0.9670
AUDCHF,20101208,101300,0.9669,0.9669,0.9662,0.9663
AUDCHF,20101208,101400,0.9664,0.9665,0.9654,0.9654
AUDCHF,20101208,101500,0.9655,0.9656,0.9655,0.9656
AUDCHF,20101208,101600,0.9657,0.9660,0.9657,0.9659
AUDCHF,20101208,101700,0.9660,0.9660,0.9655,0.9655
AUDCHF,20101208,101800,0.9656,0.9658,0.9656,0.9658
AUDCHF,20101208,101900,0.9658,0.9662,0.9658,0.9661
AUDCHF,20101208,102000,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101208,102100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101208,102200,0.9654,0.9658,0.9654,0.9658
AUDCHF,20101208,102300,0.9658,0.9659,0.9657,0.9659
AUDCHF,20101208,102400,0.9658,0.9659,0.9657,0.9659
AUDCHF,20101208,102500,0.9660,0.9663,0.9660,0.9662
AUDCHF,20101208,102600,0.9663,0.9663,0.9662,0.9663
AUDCHF,20101208,102700,0.9663,0.9665,0.9663,0.9664
AUDCHF,20101208,102800,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101208,102900,0.9662,0.9662,0.9661,0.9661
AUDCHF,20101208,103000,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101208,103100,0.9663,0.9664,0.9663,0.9664
AUDCHF,20101208,103200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101208,103300,0.9665,0.9665,0.9663,0.9663
AUDCHF,20101208,103400,0.9664,0.9666,0.9664,0.9665
AUDCHF,20101208,103500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101208,103600,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101208,103700,0.9666,0.9666,0.9666,0.9666
AUDCHF,20101208,103800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101208,103900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101208,104000,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101208,104100,0.9667,0.9667,0.9665,0.9666
AUDCHF,20101208,104200,0.9666,0.9666,0.9665,0.9665
AUDCHF,20101208,104300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101208,104400,0.9663,0.9664,0.9662,0.9662
AUDCHF,20101208,104500,0.9663,0.9666,0.9663,0.9666
AUDCHF,20101208,104600,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101208,104700,0.9666,0.9668,0.9666,0.9668
AUDCHF,20101208,104800,0.9670,0.9671,0.9669,0.9669
AUDCHF,20101208,104900,0.9668,0.9669,0.9668,0.9669
AUDCHF,20101208,105000,0.9671,0.9672,0.9669,0.9669
AUDCHF,20101208,105100,0.9669,0.9669,0.9668,0.9669
AUDCHF,20101208,105200,0.9669,0.9671,0.9669,0.9671
AUDCHF,20101208,105300,0.9672,0.9672,0.9669,0.9669
AUDCHF,20101208,105400,0.9669,0.9671,0.9669,0.9671
AUDCHF,20101208,105500,0.9671,0.9671,0.9670,0.9670
AUDCHF,20101208,105600,0.9669,0.9672,0.9669,0.9672
AUDCHF,20101208,105700,0.9671,0.9672,0.9670,0.9672
AUDCHF,20101208,105800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101208,105900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101208,110000,0.9672,0.9672,0.9668,0.9668
AUDCHF,20101208,110100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101208,110200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101208,110300,0.9667,0.9669,0.9667,0.9669
AUDCHF,20101208,110400,0.9670,0.9671,0.9670,0.9671
AUDCHF,20101208,110500,0.9669,0.9671,0.9669,0.9671
AUDCHF,20101208,110600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101208,110700,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101208,110800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101208,110900,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101208,111000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101208,111100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101208,111200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101208,111300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101208,111400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101208,111500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101208,111600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101208,111700,0.9676,0.9679,0.9676,0.9676
AUDCHF,20101208,111800,0.9675,0.9676,0.9674,0.9674
AUDCHF,20101208,111900,0.9674,0.9676,0.9674,0.9676
AUDCHF,20101208,112000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101208,112100,0.9676,0.9678,0.9676,0.9678
AUDCHF,20101208,112200,0.9677,0.9678,0.9676,0.9677
AUDCHF,20101208,112300,0.9676,0.9677,0.9675,0.9675
AUDCHF,20101208,112400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101208,112500,0.9677,0.9680,0.9677,0.9680
AUDCHF,20101208,112600,0.9679,0.9679,0.9676,0.9676
AUDCHF,20101208,112700,0.9675,0.9678,0.9675,0.9678
AUDCHF,20101208,112800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101208,112900,0.9681,0.9681,0.9679,0.9680
AUDCHF,20101208,113000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101208,113100,0.9681,0.9681,0.9680,0.9681
AUDCHF,20101208,113200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101208,113300,0.9682,0.9684,0.9682,0.9682
AUDCHF,20101208,113400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101208,113500,0.9680,0.9680,0.9679,0.9679
AUDCHF,20101208,113600,0.9679,0.9680,0.9678,0.9680
AUDCHF,20101208,113700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20101208,113800,0.9680,0.9681,0.9680,0.9680
AUDCHF,20101208,113900,0.9679,0.9679,0.9676,0.9678
AUDCHF,20101208,114000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101208,114100,0.9678,0.9678,0.9677,0.9677
AUDCHF,20101208,114200,0.9676,0.9678,0.9675,0.9678
AUDCHF,20101208,114300,0.9677,0.9677,0.9676,0.9677
AUDCHF,20101208,114400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101208,114500,0.9678,0.9679,0.9678,0.9678
AUDCHF,20101208,114600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101208,114700,0.9678,0.9682,0.9678,0.9682
AUDCHF,20101208,114800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101208,114900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101208,115000,0.9678,0.9678,0.9677,0.9677
AUDCHF,20101208,115100,0.9677,0.9677,0.9676,0.9676
AUDCHF,20101208,115200,0.9675,0.9675,0.9674,0.9675
AUDCHF,20101208,115300,0.9676,0.9676,0.9675,0.9676
AUDCHF,20101208,115400,0.9675,0.9678,0.9675,0.9678
AUDCHF,20101208,115500,0.9678,0.9678,0.9677,0.9677
AUDCHF,20101208,115600,0.9678,0.9678,0.9676,0.9676
AUDCHF,20101208,115700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101208,115800,0.9676,0.9676,0.9675,0.9676
AUDCHF,20101208,115900,0.9676,0.9678,0.9676,0.9678
AUDCHF,20101208,120000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101208,120100,0.9677,0.9677,0.9676,0.9676
AUDCHF,20101208,120200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101208,120300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101208,120400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101208,120500,0.9676,0.9677,0.9676,0.9677
AUDCHF,20101208,120600,0.9678,0.9679,0.9678,0.9678
AUDCHF,20101208,120700,0.9677,0.9677,0.9677,0.9677
AUDCHF,20101208,120800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101208,120900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101208,121000,0.9677,0.9678,0.9674,0.9674
AUDCHF,20101208,121100,0.9675,0.9676,0.9674,0.9676
AUDCHF,20101208,121200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101208,121300,0.9676,0.9676,0.9675,0.9676
AUDCHF,20101208,121400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101208,121500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101208,121600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101208,121700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101208,121800,0.9676,0.9676,0.9674,0.9675
AUDCHF,20101208,121900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101208,122000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101208,122100,0.9675,0.9675,0.9674,0.9675
AUDCHF,20101208,122200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101208,122300,0.9674,0.9675,0.9674,0.9674
AUDCHF,20101208,122400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101208,122500,0.9675,0.9677,0.9675,0.9675
AUDCHF,20101208,122600,0.9675,0.9678,0.9675,0.9678
AUDCHF,20101208,122700,0.9678,0.9678,0.9675,0.9675
AUDCHF,20101208,122800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101208,122900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101208,123000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101208,123100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101208,123200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20101208,123300,0.9677,0.9678,0.9677,0.9678
AUDCHF,20101208,123400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101208,123500,0.9678,0.9681,0.9677,0.9681
AUDCHF,20101208,123600,0.9680,0.9681,0.9680,0.9681
AUDCHF,20101208,123700,0.9682,0.9685,0.9682,0.9685
AUDCHF,20101208,123800,0.9685,0.9686,0.9685,0.9685
AUDCHF,20101208,123900,0.9684,0.9684,0.9684,0.9684
AUDCHF,20101208,124000,0.9683,0.9686,0.9683,0.9686
AUDCHF,20101208,124100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101208,124200,0.9684,0.9685,0.9683,0.9685
AUDCHF,20101208,124300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101208,124400,0.9686,0.9687,0.9685,0.9685
AUDCHF,20101208,124500,0.9685,0.9687,0.9685,0.9687
AUDCHF,20101208,124600,0.9688,0.9691,0.9688,0.9691
AUDCHF,20101208,124700,0.9691,0.9691,0.9690,0.9690
AUDCHF,20101208,124800,0.9690,0.9692,0.9689,0.9689
AUDCHF,20101208,124900,0.9688,0.9688,0.9685,0.9685
AUDCHF,20101208,125000,0.9685,0.9685,0.9684,0.9684
AUDCHF,20101208,125100,0.9685,0.9685,0.9682,0.9682
AUDCHF,20101208,125200,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101208,125300,0.9680,0.9682,0.9680,0.9682
AUDCHF,20101208,125400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101208,125500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101208,125600,0.9682,0.9688,0.9682,0.9688
AUDCHF,20101208,125700,0.9689,0.9693,0.9689,0.9692
AUDCHF,20101208,125800,0.9691,0.9691,0.9689,0.9689
AUDCHF,20101208,125900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101208,130000,0.9689,0.9689,0.9687,0.9687
AUDCHF,20101208,130100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101208,130200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101208,130300,0.9685,0.9687,0.9685,0.9687
AUDCHF,20101208,130400,0.9686,0.9688,0.9686,0.9687
AUDCHF,20101208,130500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20101208,130600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101208,130700,0.9689,0.9692,0.9689,0.9692
AUDCHF,20101208,130800,0.9691,0.9691,0.9689,0.9689
AUDCHF,20101208,130900,0.9689,0.9691,0.9689,0.9691
AUDCHF,20101208,131000,0.9691,0.9692,0.9691,0.9692
AUDCHF,20101208,131100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101208,131200,0.9692,0.9693,0.9692,0.9692
AUDCHF,20101208,131300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101208,131400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101208,131500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101208,131600,0.9693,0.9693,0.9691,0.9691
AUDCHF,20101208,131700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101208,131800,0.9690,0.9692,0.9690,0.9692
AUDCHF,20101208,131900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101208,132000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101208,132100,0.9692,0.9693,0.9692,0.9692
AUDCHF,20101208,132200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101208,132300,0.9692,0.9692,0.9690,0.9690
AUDCHF,20101208,132400,0.9690,0.9691,0.9690,0.9691
AUDCHF,20101208,132500,0.9692,0.9692,0.9688,0.9688
AUDCHF,20101208,132600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101208,132700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101208,132800,0.9688,0.9688,0.9687,0.9687
AUDCHF,20101208,132900,0.9687,0.9688,0.9687,0.9687
AUDCHF,20101208,133000,0.9686,0.9690,0.9686,0.9690
AUDCHF,20101208,133100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101208,133200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101208,133300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101208,133400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101208,133500,0.9690,0.9691,0.9689,0.9691
AUDCHF,20101208,133600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101208,133700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101208,133800,0.9692,0.9693,0.9692,0.9692
AUDCHF,20101208,133900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101208,134000,0.9691,0.9692,0.9691,0.9692
AUDCHF,20101208,134100,0.9690,0.9690,0.9688,0.9689
AUDCHF,20101208,134200,0.9688,0.9689,0.9688,0.9688
AUDCHF,20101208,134300,0.9687,0.9688,0.9685,0.9685
AUDCHF,20101208,134400,0.9684,0.9684,0.9681,0.9681
AUDCHF,20101208,134500,0.9679,0.9682,0.9679,0.9682
AUDCHF,20101208,134600,0.9682,0.9683,0.9682,0.9682
AUDCHF,20101208,134700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101208,134800,0.9681,0.9681,0.9680,0.9681
AUDCHF,20101208,134900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101208,135000,0.9683,0.9686,0.9683,0.9685
AUDCHF,20101208,135100,0.9684,0.9685,0.9684,0.9685
AUDCHF,20101208,135200,0.9685,0.9685,0.9683,0.9683
AUDCHF,20101208,135300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101208,135400,0.9683,0.9684,0.9683,0.9683
AUDCHF,20101208,135500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101208,135600,0.9683,0.9684,0.9683,0.9684
AUDCHF,20101208,135700,0.9683,0.9683,0.9681,0.9681
AUDCHF,20101208,135800,0.9680,0.9681,0.9680,0.9680
AUDCHF,20101208,135900,0.9679,0.9679,0.9676,0.9676
AUDCHF,20101208,140000,0.9677,0.9679,0.9677,0.9679
AUDCHF,20101208,140100,0.9680,0.9683,0.9680,0.9683
AUDCHF,20101208,140200,0.9684,0.9684,0.9681,0.9681
AUDCHF,20101208,140300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20101208,140400,0.9679,0.9679,0.9677,0.9677
AUDCHF,20101208,140500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101208,140600,0.9676,0.9677,0.9674,0.9674
AUDCHF,20101208,140700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101208,140800,0.9676,0.9679,0.9676,0.9679
AUDCHF,20101208,140900,0.9680,0.9683,0.9680,0.9683
AUDCHF,20101208,141000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101208,141100,0.9683,0.9685,0.9682,0.9685
AUDCHF,20101208,141200,0.9686,0.9687,0.9683,0.9683
AUDCHF,20101208,141300,0.9684,0.9684,0.9679,0.9680
AUDCHF,20101208,141400,0.9679,0.9682,0.9679,0.9682
AUDCHF,20101208,141500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101208,141600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101208,141700,0.9683,0.9685,0.9683,0.9684
AUDCHF,20101208,141800,0.9684,0.9684,0.9680,0.9680
AUDCHF,20101208,141900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101208,142000,0.9681,0.9682,0.9680,0.9680
AUDCHF,20101208,142100,0.9681,0.9682,0.9679,0.9679
AUDCHF,20101208,142200,0.9678,0.9678,0.9674,0.9678
AUDCHF,20101208,142300,0.9678,0.9681,0.9678,0.9681
AUDCHF,20101208,142400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101208,142500,0.9681,0.9683,0.9681,0.9682
AUDCHF,20101208,142600,0.9683,0.9685,0.9683,0.9685
AUDCHF,20101208,142700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101208,142800,0.9686,0.9688,0.9686,0.9688
AUDCHF,20101208,142900,0.9687,0.9687,0.9685,0.9685
AUDCHF,20101208,143000,0.9684,0.9684,0.9678,0.9678
AUDCHF,20101208,143100,0.9676,0.9676,0.9674,0.9675
AUDCHF,20101208,143200,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101208,143300,0.9672,0.9675,0.9672,0.9673
AUDCHF,20101208,143400,0.9674,0.9674,0.9673,0.9674
AUDCHF,20101208,143500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101208,143600,0.9675,0.9677,0.9675,0.9677
AUDCHF,20101208,143700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101208,143800,0.9676,0.9677,0.9676,0.9677
AUDCHF,20101208,143900,0.9678,0.9680,0.9678,0.9680
AUDCHF,20101208,144000,0.9681,0.9684,0.9681,0.9684
AUDCHF,20101208,144100,0.9683,0.9683,0.9682,0.9683
AUDCHF,20101208,144200,0.9684,0.9686,0.9684,0.9686
AUDCHF,20101208,144300,0.9686,0.9689,0.9686,0.9689
AUDCHF,20101208,144400,0.9688,0.9690,0.9687,0.9690
AUDCHF,20101208,144500,0.9692,0.9694,0.9692,0.9693
AUDCHF,20101208,144600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101208,144700,0.9693,0.9693,0.9691,0.9692
AUDCHF,20101208,144800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101208,144900,0.9691,0.9691,0.9690,0.9691
AUDCHF,20101208,145000,0.9692,0.9692,0.9691,0.9691
AUDCHF,20101208,145100,0.9690,0.9692,0.9690,0.9692
AUDCHF,20101208,145200,0.9693,0.9693,0.9691,0.9691
AUDCHF,20101208,145300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101208,145400,0.9692,0.9692,0.9691,0.9691
AUDCHF,20101208,145500,0.9692,0.9692,0.9690,0.9690
AUDCHF,20101208,145600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101208,145700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101208,145800,0.9689,0.9690,0.9689,0.9689
AUDCHF,20101208,145900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101208,150000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101208,150100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101208,150200,0.9689,0.9690,0.9688,0.9690
AUDCHF,20101208,150300,0.9689,0.9693,0.9689,0.9693
AUDCHF,20101208,150400,0.9693,0.9693,0.9691,0.9693
AUDCHF,20101208,150500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101208,150600,0.9692,0.9692,0.9689,0.9689
AUDCHF,20101208,150700,0.9689,0.9691,0.9689,0.9691
AUDCHF,20101208,150800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20101208,150900,0.9689,0.9691,0.9689,0.9690
AUDCHF,20101208,151000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101208,151100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101208,151200,0.9690,0.9693,0.9690,0.9693
AUDCHF,20101208,151300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101208,151400,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101208,151500,0.9694,0.9694,0.9692,0.9694
AUDCHF,20101208,151600,0.9693,0.9696,0.9693,0.9695
AUDCHF,20101208,151700,0.9694,0.9695,0.9692,0.9692
AUDCHF,20101208,151800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101208,151900,0.9692,0.9693,0.9692,0.9692
AUDCHF,20101208,152000,0.9693,0.9693,0.9690,0.9691
AUDCHF,20101208,152100,0.9692,0.9696,0.9692,0.9696
AUDCHF,20101208,152200,0.9697,0.9698,0.9696,0.9696
AUDCHF,20101208,152300,0.9696,0.9696,0.9693,0.9693
AUDCHF,20101208,152400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101208,152500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101208,152600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101208,152700,0.9693,0.9693,0.9690,0.9690
AUDCHF,20101208,152800,0.9690,0.9692,0.9690,0.9692
AUDCHF,20101208,152900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101208,153000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20101208,153100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101208,153200,0.9693,0.9695,0.9693,0.9695
AUDCHF,20101208,153300,0.9695,0.9696,0.9694,0.9694
AUDCHF,20101208,153400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101208,153500,0.9690,0.9691,0.9690,0.9691
AUDCHF,20101208,153600,0.9690,0.9690,0.9687,0.9687
AUDCHF,20101208,153700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101208,153800,0.9688,0.9689,0.9688,0.9688
AUDCHF,20101208,153900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101208,154000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101208,154100,0.9688,0.9689,0.9688,0.9688
AUDCHF,20101208,154200,0.9687,0.9687,0.9682,0.9682
AUDCHF,20101208,154300,0.9683,0.9689,0.9683,0.9687
AUDCHF,20101208,154400,0.9686,0.9689,0.9686,0.9686
AUDCHF,20101208,154500,0.9685,0.9686,0.9684,0.9684
AUDCHF,20101208,154600,0.9685,0.9690,0.9685,0.9689
AUDCHF,20101208,154700,0.9688,0.9688,0.9684,0.9685
AUDCHF,20101208,154800,0.9686,0.9688,0.9685,0.9688
AUDCHF,20101208,154900,0.9689,0.9689,0.9687,0.9687
AUDCHF,20101208,155000,0.9687,0.9687,0.9685,0.9685
AUDCHF,20101208,155100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101208,155200,0.9685,0.9685,0.9682,0.9682
AUDCHF,20101208,155300,0.9682,0.9682,0.9680,0.9681
AUDCHF,20101208,155400,0.9682,0.9683,0.9682,0.9682
AUDCHF,20101208,155500,0.9681,0.9684,0.9681,0.9684
AUDCHF,20101208,155600,0.9684,0.9684,0.9682,0.9682
AUDCHF,20101208,155700,0.9683,0.9685,0.9683,0.9685
AUDCHF,20101208,155800,0.9686,0.9688,0.9686,0.9686
AUDCHF,20101208,155900,0.9687,0.9689,0.9687,0.9689
AUDCHF,20101208,160000,0.9688,0.9688,0.9686,0.9686
AUDCHF,20101208,160100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101208,160200,0.9689,0.9689,0.9686,0.9686
AUDCHF,20101208,160300,0.9687,0.9688,0.9687,0.9688
AUDCHF,20101208,160400,0.9687,0.9687,0.9684,0.9684
AUDCHF,20101208,160500,0.9685,0.9688,0.9685,0.9688
AUDCHF,20101208,160600,0.9688,0.9688,0.9687,0.9687
AUDCHF,20101208,160700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101208,160800,0.9686,0.9686,0.9683,0.9683
AUDCHF,20101208,160900,0.9684,0.9684,0.9682,0.9682
AUDCHF,20101208,161000,0.9682,0.9684,0.9682,0.9684
AUDCHF,20101208,161100,0.9685,0.9686,0.9685,0.9685
AUDCHF,20101208,161200,0.9684,0.9684,0.9683,0.9684
AUDCHF,20101208,161300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20101208,161400,0.9686,0.9688,0.9686,0.9686
AUDCHF,20101208,161500,0.9685,0.9685,0.9683,0.9685
AUDCHF,20101208,161600,0.9685,0.9685,0.9682,0.9683
AUDCHF,20101208,161700,0.9684,0.9685,0.9678,0.9678
AUDCHF,20101208,161800,0.9677,0.9678,0.9674,0.9674
AUDCHF,20101208,161900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101208,162000,0.9673,0.9674,0.9672,0.9673
AUDCHF,20101208,162100,0.9672,0.9672,0.9667,0.9668
AUDCHF,20101208,162200,0.9669,0.9669,0.9667,0.9667
AUDCHF,20101208,162300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101208,162400,0.9666,0.9667,0.9663,0.9663
AUDCHF,20101208,162500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101208,162600,0.9666,0.9668,0.9666,0.9667
AUDCHF,20101208,162700,0.9668,0.9668,0.9665,0.9665
AUDCHF,20101208,162800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101208,162900,0.9664,0.9667,0.9664,0.9667
AUDCHF,20101208,163000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101208,163100,0.9667,0.9667,0.9660,0.9660
AUDCHF,20101208,163200,0.9660,0.9660,0.9657,0.9657
AUDCHF,20101208,163300,0.9656,0.9656,0.9655,0.9655
AUDCHF,20101208,163400,0.9654,0.9654,0.9653,0.9654
AUDCHF,20101208,163500,0.9654,0.9655,0.9653,0.9655
AUDCHF,20101208,163600,0.9656,0.9656,0.9652,0.9652
AUDCHF,20101208,163700,0.9653,0.9653,0.9648,0.9648
AUDCHF,20101208,163800,0.9647,0.9650,0.9647,0.9648
AUDCHF,20101208,163900,0.9647,0.9647,0.9645,0.9645
AUDCHF,20101208,164000,0.9646,0.9647,0.9646,0.9646
AUDCHF,20101208,164100,0.9645,0.9648,0.9645,0.9645
AUDCHF,20101208,164200,0.9646,0.9649,0.9646,0.9649
AUDCHF,20101208,164300,0.9650,0.9650,0.9645,0.9645
AUDCHF,20101208,164400,0.9645,0.9645,0.9640,0.9640
AUDCHF,20101208,164500,0.9639,0.9642,0.9639,0.9641
AUDCHF,20101208,164600,0.9640,0.9645,0.9639,0.9645
AUDCHF,20101208,164700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101208,164800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101208,164900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101208,165000,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101208,165100,0.9646,0.9650,0.9645,0.9650
AUDCHF,20101208,165200,0.9651,0.9653,0.9650,0.9650
AUDCHF,20101208,165300,0.9649,0.9651,0.9647,0.9651
AUDCHF,20101208,165400,0.9650,0.9653,0.9650,0.9653
AUDCHF,20101208,165500,0.9653,0.9655,0.9653,0.9655
AUDCHF,20101208,165600,0.9654,0.9654,0.9651,0.9651
AUDCHF,20101208,165700,0.9650,0.9650,0.9649,0.9650
AUDCHF,20101208,165800,0.9651,0.9651,0.9649,0.9651
AUDCHF,20101208,165900,0.9652,0.9654,0.9651,0.9654
AUDCHF,20101208,170000,0.9653,0.9660,0.9653,0.9660
AUDCHF,20101208,170100,0.9659,0.9659,0.9654,0.9654
AUDCHF,20101208,170200,0.9654,0.9654,0.9652,0.9652
AUDCHF,20101208,170300,0.9651,0.9655,0.9651,0.9654
AUDCHF,20101208,170400,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101208,170500,0.9652,0.9653,0.9651,0.9651
AUDCHF,20101208,170600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101208,170700,0.9649,0.9651,0.9649,0.9651
AUDCHF,20101208,170800,0.9652,0.9654,0.9652,0.9654
AUDCHF,20101208,170900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101208,171000,0.9654,0.9657,0.9654,0.9657
AUDCHF,20101208,171100,0.9656,0.9656,0.9653,0.9654
AUDCHF,20101208,171200,0.9653,0.9655,0.9653,0.9653
AUDCHF,20101208,171300,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101208,171400,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101208,171500,0.9654,0.9655,0.9653,0.9653
AUDCHF,20101208,171600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101208,171700,0.9653,0.9653,0.9650,0.9650
AUDCHF,20101208,171800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101208,171900,0.9649,0.9649,0.9642,0.9642
AUDCHF,20101208,172000,0.9641,0.9641,0.9636,0.9638
AUDCHF,20101208,172100,0.9639,0.9643,0.9639,0.9642
AUDCHF,20101208,172200,0.9641,0.9643,0.9640,0.9643
AUDCHF,20101208,172300,0.9644,0.9649,0.9644,0.9647
AUDCHF,20101208,172400,0.9648,0.9648,0.9645,0.9645
AUDCHF,20101208,172500,0.9646,0.9650,0.9646,0.9650
AUDCHF,20101208,172600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101208,172700,0.9651,0.9654,0.9651,0.9653
AUDCHF,20101208,172800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101208,172900,0.9653,0.9657,0.9653,0.9657
AUDCHF,20101208,173000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101208,173100,0.9656,0.9656,0.9652,0.9652
AUDCHF,20101208,173200,0.9651,0.9651,0.9650,0.9651
AUDCHF,20101208,173300,0.9651,0.9654,0.9651,0.9654
AUDCHF,20101208,173400,0.9655,0.9656,0.9655,0.9656
AUDCHF,20101208,173500,0.9657,0.9657,0.9655,0.9655
AUDCHF,20101208,173600,0.9654,0.9654,0.9651,0.9651
AUDCHF,20101208,173700,0.9650,0.9650,0.9649,0.9650
AUDCHF,20101208,173800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101208,173900,0.9650,0.9653,0.9650,0.9653
AUDCHF,20101208,174000,0.9652,0.9652,0.9649,0.9649
AUDCHF,20101208,174100,0.9648,0.9648,0.9646,0.9647
AUDCHF,20101208,174200,0.9647,0.9647,0.9646,0.9647
AUDCHF,20101208,174300,0.9648,0.9649,0.9647,0.9647
AUDCHF,20101208,174400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101208,174500,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101208,174600,0.9642,0.9645,0.9641,0.9645
AUDCHF,20101208,174700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101208,174800,0.9647,0.9649,0.9646,0.9646
AUDCHF,20101208,174900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101208,175000,0.9647,0.9647,0.9643,0.9645
AUDCHF,20101208,175100,0.9644,0.9647,0.9643,0.9647
AUDCHF,20101208,175200,0.9648,0.9650,0.9647,0.9650
AUDCHF,20101208,175300,0.9650,0.9651,0.9649,0.9651
AUDCHF,20101208,175400,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101208,175500,0.9653,0.9653,0.9650,0.9650
AUDCHF,20101208,175600,0.9651,0.9656,0.9651,0.9656
AUDCHF,20101208,175700,0.9655,0.9655,0.9652,0.9652
AUDCHF,20101208,175800,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101208,175900,0.9651,0.9654,0.9651,0.9654
AUDCHF,20101208,180000,0.9655,0.9658,0.9655,0.9657
AUDCHF,20101208,180100,0.9657,0.9658,0.9656,0.9656
AUDCHF,20101208,180200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101208,180300,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101208,180400,0.9655,0.9656,0.9655,0.9655
AUDCHF,20101208,180500,0.9656,0.9658,0.9656,0.9658
AUDCHF,20101208,180600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101208,180700,0.9656,0.9656,0.9655,0.9655
AUDCHF,20101208,180800,0.9656,0.9656,0.9653,0.9653
AUDCHF,20101208,180900,0.9652,0.9652,0.9650,0.9650
AUDCHF,20101208,181000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101208,181100,0.9649,0.9653,0.9649,0.9653
AUDCHF,20101208,181200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101208,181300,0.9655,0.9657,0.9654,0.9657
AUDCHF,20101208,181400,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101208,181500,0.9661,0.9661,0.9659,0.9659
AUDCHF,20101208,181600,0.9660,0.9661,0.9660,0.9660
AUDCHF,20101208,181700,0.9659,0.9659,0.9657,0.9657
AUDCHF,20101208,181800,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101208,181900,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101208,182000,0.9659,0.9659,0.9658,0.9659
AUDCHF,20101208,182100,0.9660,0.9664,0.9660,0.9664
AUDCHF,20101208,182200,0.9663,0.9663,0.9660,0.9661
AUDCHF,20101208,182300,0.9661,0.9662,0.9661,0.9662
AUDCHF,20101208,182400,0.9662,0.9662,0.9661,0.9661
AUDCHF,20101208,182500,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101208,182600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101208,182700,0.9662,0.9664,0.9662,0.9664
AUDCHF,20101208,182800,0.9664,0.9664,0.9661,0.9661
AUDCHF,20101208,182900,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101208,183000,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101208,183100,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101208,183200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101208,183300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101208,183400,0.9660,0.9660,0.9657,0.9657
AUDCHF,20101208,183500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101208,183600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101208,183700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101208,183800,0.9658,0.9659,0.9658,0.9658
AUDCHF,20101208,183900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101208,184000,0.9658,0.9660,0.9658,0.9659
AUDCHF,20101208,184100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101208,184200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101208,184300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101208,184400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101208,184500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101208,184600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101208,184700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101208,184800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101208,184900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101208,185000,0.9661,0.9661,0.9660,0.9661
AUDCHF,20101208,185100,0.9662,0.9662,0.9662,0.9662
AUDCHF,20101208,185200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101208,185300,0.9663,0.9664,0.9661,0.9664
AUDCHF,20101208,185400,0.9665,0.9665,0.9663,0.9663
AUDCHF,20101208,185500,0.9663,0.9664,0.9663,0.9663
AUDCHF,20101208,185600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101208,185700,0.9663,0.9663,0.9660,0.9660
AUDCHF,20101208,185800,0.9659,0.9660,0.9658,0.9659
AUDCHF,20101208,185900,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101208,190000,0.9660,0.9662,0.9660,0.9662
AUDCHF,20101208,190100,0.9661,0.9661,0.9660,0.9661
AUDCHF,20101208,190200,0.9661,0.9661,0.9660,0.9661
AUDCHF,20101208,190300,0.9660,0.9661,0.9659,0.9661
AUDCHF,20101208,190400,0.9661,0.9661,0.9658,0.9660
AUDCHF,20101208,190500,0.9661,0.9661,0.9656,0.9658
AUDCHF,20101208,190600,0.9659,0.9660,0.9658,0.9658
AUDCHF,20101208,190700,0.9659,0.9661,0.9659,0.9659
AUDCHF,20101208,190800,0.9658,0.9658,0.9654,0.9657
AUDCHF,20101208,190900,0.9658,0.9661,0.9658,0.9661
AUDCHF,20101208,191000,0.9661,0.9664,0.9661,0.9664
AUDCHF,20101208,191100,0.9665,0.9665,0.9663,0.9663
AUDCHF,20101208,191200,0.9664,0.9664,0.9662,0.9663
AUDCHF,20101208,191300,0.9664,0.9665,0.9663,0.9663
AUDCHF,20101208,191400,0.9662,0.9662,0.9658,0.9659
AUDCHF,20101208,191500,0.9660,0.9664,0.9660,0.9664
AUDCHF,20101208,191600,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101208,191700,0.9662,0.9663,0.9661,0.9663
AUDCHF,20101208,191800,0.9662,0.9662,0.9661,0.9662
AUDCHF,20101208,191900,0.9662,0.9662,0.9660,0.9660
AUDCHF,20101208,192000,0.9660,0.9660,0.9659,0.9659
AUDCHF,20101208,192100,0.9659,0.9659,0.9658,0.9658
AUDCHF,20101208,192200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101208,192300,0.9657,0.9657,0.9656,0.9657
AUDCHF,20101208,192400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101208,192500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101208,192600,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101208,192700,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101208,192800,0.9660,0.9661,0.9658,0.9658
AUDCHF,20101208,192900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101208,193000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101208,193100,0.9657,0.9657,0.9655,0.9655
AUDCHF,20101208,193200,0.9655,0.9655,0.9654,0.9655
AUDCHF,20101208,193300,0.9656,0.9656,0.9655,0.9655
AUDCHF,20101208,193400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101208,193500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101208,193600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101208,193700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101208,193800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101208,193900,0.9656,0.9658,0.9656,0.9658
AUDCHF,20101208,194000,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101208,194100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101208,194200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101208,194300,0.9662,0.9665,0.9662,0.9665
AUDCHF,20101208,194400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101208,194500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101208,194600,0.9665,0.9665,0.9662,0.9662
AUDCHF,20101208,194700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101208,194800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101208,194900,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101208,195000,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101208,195100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101208,195200,0.9665,0.9665,0.9663,0.9663
AUDCHF,20101208,195300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101208,195400,0.9664,0.9664,0.9662,0.9663
AUDCHF,20101208,195500,0.9663,0.9665,0.9663,0.9665
AUDCHF,20101208,195600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101208,195700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101208,195800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101208,195900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101208,200000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101208,200100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101208,200200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101208,200300,0.9665,0.9665,0.9663,0.9663
AUDCHF,20101208,200400,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101208,200500,0.9663,0.9663,0.9661,0.9661
AUDCHF,20101208,200600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101208,200700,0.9662,0.9663,0.9662,0.9663
AUDCHF,20101208,200800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101208,200900,0.9663,0.9663,0.9662,0.9663
AUDCHF,20101208,201000,0.9663,0.9665,0.9663,0.9665
AUDCHF,20101208,201100,0.9665,0.9665,0.9664,0.9665
AUDCHF,20101208,201200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101208,201300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101208,201400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101208,201500,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101208,201600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101208,201700,0.9663,0.9667,0.9663,0.9666
AUDCHF,20101208,201800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20101208,201900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101208,202000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101208,202100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101208,202200,0.9666,0.9667,0.9665,0.9665
AUDCHF,20101208,202300,0.9665,0.9665,0.9663,0.9663
AUDCHF,20101208,202400,0.9664,0.9666,0.9664,0.9666
AUDCHF,20101208,202500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101208,202600,0.9664,0.9664,0.9660,0.9660
AUDCHF,20101208,202700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101208,202800,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101208,202900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101208,203000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101208,203100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101208,203200,0.9660,0.9662,0.9660,0.9660
AUDCHF,20101208,203300,0.9660,0.9660,0.9659,0.9659
AUDCHF,20101208,203400,0.9659,0.9663,0.9659,0.9663
AUDCHF,20101208,203500,0.9663,0.9664,0.9663,0.9663
AUDCHF,20101208,203600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101208,203700,0.9663,0.9663,0.9661,0.9661
AUDCHF,20101208,203800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101208,203900,0.9661,0.9664,0.9661,0.9664
AUDCHF,20101208,204000,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101208,204100,0.9661,0.9663,0.9661,0.9663
AUDCHF,20101208,204200,0.9663,0.9664,0.9663,0.9664
AUDCHF,20101208,204300,0.9665,0.9667,0.9663,0.9663
AUDCHF,20101208,204400,0.9663,0.9665,0.9663,0.9665
AUDCHF,20101208,204500,0.9665,0.9667,0.9665,0.9665
AUDCHF,20101208,204600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101208,204700,0.9667,0.9671,0.9667,0.9671
AUDCHF,20101208,204800,0.9672,0.9672,0.9667,0.9667
AUDCHF,20101208,204900,0.9668,0.9671,0.9668,0.9671
AUDCHF,20101208,205000,0.9670,0.9670,0.9668,0.9668
AUDCHF,20101208,205100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101208,205200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101208,205300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101208,205400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101208,205500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101208,205600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101208,205700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101208,205800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101208,205900,0.9667,0.9669,0.9667,0.9669
AUDCHF,20101208,210000,0.9669,0.9669,0.9666,0.9666
AUDCHF,20101208,210100,0.9667,0.9667,0.9664,0.9665
AUDCHF,20101208,210200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101208,210300,0.9665,0.9665,0.9661,0.9661
AUDCHF,20101208,210400,0.9661,0.9661,0.9659,0.9660
AUDCHF,20101208,210500,0.9660,0.9660,0.9659,0.9660
AUDCHF,20101208,210600,0.9660,0.9661,0.9660,0.9660
AUDCHF,20101208,210700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101208,210800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101208,210900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101208,211000,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101208,211100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101208,211200,0.9657,0.9657,0.9654,0.9654
AUDCHF,20101208,211300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101208,211400,0.9655,0.9655,0.9655,0.9655
AUDCHF,20101208,211500,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101208,211600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101208,211700,0.9653,0.9653,0.9650,0.9650
AUDCHF,20101208,211800,0.9649,0.9651,0.9649,0.9650
AUDCHF,20101208,211900,0.9650,0.9650,0.9648,0.9648
AUDCHF,20101208,212000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101208,212100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101208,212200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101208,212300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101208,212400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101208,212500,0.9649,0.9653,0.9649,0.9653
AUDCHF,20101208,212600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101208,212700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101208,212800,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101208,212900,0.9651,0.9651,0.9649,0.9649
AUDCHF,20101208,213000,0.9648,0.9648,0.9647,0.9647
AUDCHF,20101208,213100,0.9647,0.9648,0.9647,0.9648
AUDCHF,20101208,213200,0.9649,0.9652,0.9649,0.9652
AUDCHF,20101208,213300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101208,213400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101208,213500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101208,213600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101208,213700,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101208,213800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101208,213900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101208,214000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101208,214100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101208,214200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101208,214300,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101208,214400,0.9652,0.9652,0.9651,0.9651
AUDCHF,20101208,214500,0.9652,0.9655,0.9652,0.9655
AUDCHF,20101208,214600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101208,214700,0.9657,0.9659,0.9657,0.9659
AUDCHF,20101208,214800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101208,214900,0.9659,0.9659,0.9658,0.9658
AUDCHF,20101208,215000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101208,215100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101208,215200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101208,215300,0.9658,0.9660,0.9658,0.9659
AUDCHF,20101208,215400,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101208,215500,0.9660,0.9660,0.9659,0.9660
AUDCHF,20101208,215600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101208,215700,0.9661,0.9662,0.9661,0.9662
AUDCHF,20101208,215800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20101208,215900,0.9664,0.9664,0.9661,0.9661
AUDCHF,20101208,220000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101208,220100,0.9660,0.9660,0.9656,0.9656
AUDCHF,20101208,220200,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101208,220300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101208,220400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101208,220500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101208,220600,0.9655,0.9656,0.9655,0.9655
AUDCHF,20101208,220700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101208,220800,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101208,220900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101208,221000,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101208,221100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101208,221200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101208,221300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101208,221400,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101208,221500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101208,221600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101208,221700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101208,221800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101208,221900,0.9652,0.9653,0.9651,0.9653
AUDCHF,20101208,222000,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101208,222100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101208,222200,0.9652,0.9652,0.9651,0.9651
AUDCHF,20101208,222300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101208,222400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101208,222500,0.9653,0.9653,0.9650,0.9650
AUDCHF,20101208,222600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101208,222700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101208,222800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101208,222900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101208,223000,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101208,223100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101208,223200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101208,223300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101208,223400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101208,223500,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101208,223600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101208,223700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101208,223800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101208,223900,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101208,224000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101208,224100,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101208,224200,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101208,224300,0.9654,0.9655,0.9654,0.9655
AUDCHF,20101208,224400,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101208,224500,0.9655,0.9656,0.9655,0.9656
AUDCHF,20101208,224600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101208,224700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101208,224800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101208,224900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101208,225000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101208,225100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101208,225200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101208,225300,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101208,225400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101208,225500,0.9660,0.9660,0.9659,0.9659
AUDCHF,20101208,225600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101208,225700,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101208,225800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101208,225900,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101208,230000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101208,230100,0.9656,0.9656,0.9653,0.9653
AUDCHF,20101208,230200,0.9653,0.9654,0.9652,0.9654
AUDCHF,20101208,230300,0.9653,0.9656,0.9653,0.9655
AUDCHF,20101208,230400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101208,230500,0.9655,0.9655,0.9653,0.9655
AUDCHF,20101208,230600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101208,230700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101208,230800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101208,230900,0.9652,0.9653,0.9650,0.9653
AUDCHF,20101208,231000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101208,231100,0.9652,0.9652,0.9650,0.9650
AUDCHF,20101208,231200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101208,231300,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101208,231400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101208,231500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101208,231600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101208,231700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101208,231800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101208,231900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101208,232000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101208,232100,0.9649,0.9649,0.9647,0.9648
AUDCHF,20101208,232200,0.9648,0.9649,0.9648,0.9649
AUDCHF,20101208,232300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101208,232400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101208,232500,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101208,232600,0.9647,0.9648,0.9647,0.9648
AUDCHF,20101208,232700,0.9648,0.9648,0.9647,0.9647
AUDCHF,20101208,232800,0.9647,0.9650,0.9647,0.9650
AUDCHF,20101208,232900,0.9649,0.9649,0.9648,0.9648
AUDCHF,20101208,233000,0.9648,0.9648,0.9647,0.9647
AUDCHF,20101208,233100,0.9648,0.9650,0.9648,0.9650
AUDCHF,20101208,233200,0.9651,0.9652,0.9651,0.9651
AUDCHF,20101208,233300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101208,233400,0.9652,0.9652,0.9652,0.9652
AUDCHF,20101208,233500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101208,233600,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101208,233700,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101208,233800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101208,233900,0.9652,0.9652,0.9649,0.9649
AUDCHF,20101208,234000,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101208,234100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101208,234200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101208,234300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101208,234400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101208,234500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101208,234600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101208,234700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101208,234800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101208,234900,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101208,235000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101208,235100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101208,235200,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101208,235300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101208,235400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101208,235500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101208,235600,0.9651,0.9651,0.9650,0.9651
AUDCHF,20101208,235700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101208,235800,0.9650,0.9653,0.9650,0.9653
AUDCHF,20101208,235900,0.9652,0.9655,0.9652,0.9654
AUDCHF,20101209,000000,0.9653,0.9656,0.9653,0.9656
AUDCAD,20101208,000100,0.9939,0.9940,0.9938,0.9940
AUDCAD,20101208,000200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101208,000300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101208,000400,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101208,000500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101208,000600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101208,000700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101208,000800,0.9941,0.9944,0.9941,0.9942
AUDCAD,20101208,000900,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101208,001000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101208,001100,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101208,001200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101208,001300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101208,001400,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101208,001500,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101208,001600,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101208,001700,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101208,001800,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101208,001900,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101208,002000,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101208,002100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101208,002200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101208,002300,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101208,002400,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101208,002500,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101208,002600,0.9939,0.9939,0.9938,0.9939
AUDCAD,20101208,002700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101208,002800,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101208,002900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101208,003000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101208,003100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101208,003200,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101208,003300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101208,003400,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101208,003500,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101208,003600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101208,003700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101208,003800,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101208,003900,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101208,004000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101208,004100,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101208,004200,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101208,004300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101208,004400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101208,004500,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101208,004600,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101208,004700,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101208,004800,0.9937,0.9938,0.9937,0.9937
AUDCAD,20101208,004900,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101208,005000,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101208,005100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101208,005200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101208,005300,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101208,005400,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101208,005500,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101208,005600,0.9934,0.9934,0.9931,0.9931
AUDCAD,20101208,005700,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101208,005800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101208,005900,0.9933,0.9935,0.9933,0.9935
AUDCAD,20101208,010000,0.9936,0.9936,0.9934,0.9935
AUDCAD,20101208,010100,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101208,010200,0.9933,0.9934,0.9933,0.9933
AUDCAD,20101208,010300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101208,010400,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101208,010500,0.9935,0.9935,0.9933,0.9933
AUDCAD,20101208,010600,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101208,010700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101208,010800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101208,010900,0.9933,0.9935,0.9933,0.9935
AUDCAD,20101208,011000,0.9935,0.9935,0.9933,0.9933
AUDCAD,20101208,011100,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101208,011200,0.9933,0.9935,0.9933,0.9935
AUDCAD,20101208,011300,0.9935,0.9936,0.9935,0.9935
AUDCAD,20101208,011400,0.9935,0.9936,0.9934,0.9936
AUDCAD,20101208,011500,0.9937,0.9938,0.9937,0.9937
AUDCAD,20101208,011600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101208,011700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101208,011800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101208,011900,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101208,012000,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101208,012100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101208,012200,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101208,012300,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101208,012400,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101208,012500,0.9933,0.9934,0.9933,0.9933
AUDCAD,20101208,012600,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101208,012700,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101208,012800,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101208,012900,0.9940,0.9940,0.9937,0.9937
AUDCAD,20101208,013000,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101208,013100,0.9934,0.9938,0.9934,0.9938
AUDCAD,20101208,013200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101208,013300,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101208,013400,0.9936,0.9939,0.9935,0.9939
AUDCAD,20101208,013500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101208,013600,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101208,013700,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101208,013800,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101208,013900,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101208,014000,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101208,014100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101208,014200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101208,014300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101208,014400,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101208,014500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101208,014600,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101208,014700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101208,014800,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101208,014900,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101208,015000,0.9936,0.9939,0.9936,0.9939
AUDCAD,20101208,015100,0.9940,0.9940,0.9939,0.9940
AUDCAD,20101208,015200,0.9940,0.9941,0.9940,0.9940
AUDCAD,20101208,015300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101208,015400,0.9940,0.9942,0.9940,0.9942
AUDCAD,20101208,015500,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101208,015600,0.9941,0.9941,0.9939,0.9939
AUDCAD,20101208,015700,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101208,015800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101208,015900,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101208,020000,0.9940,0.9940,0.9938,0.9940
AUDCAD,20101208,020100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101208,020200,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101208,020300,0.9940,0.9942,0.9940,0.9942
AUDCAD,20101208,020400,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101208,020500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101208,020600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101208,020700,0.9945,0.9945,0.9942,0.9942
AUDCAD,20101208,020800,0.9943,0.9943,0.9943,0.9943
AUDCAD,20101208,020900,0.9942,0.9945,0.9942,0.9945
AUDCAD,20101208,021000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101208,021100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101208,021200,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101208,021300,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101208,021400,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101208,021500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101208,021600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101208,021700,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101208,021800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101208,021900,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101208,022000,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101208,022100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101208,022200,0.9949,0.9950,0.9946,0.9946
AUDCAD,20101208,022300,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101208,022400,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101208,022500,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101208,022600,0.9945,0.9948,0.9945,0.9948
AUDCAD,20101208,022700,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101208,022800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101208,022900,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101208,023000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101208,023100,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101208,023200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101208,023300,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101208,023400,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101208,023500,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101208,023600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101208,023700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101208,023800,0.9946,0.9947,0.9946,0.9946
AUDCAD,20101208,023900,0.9946,0.9947,0.9946,0.9946
AUDCAD,20101208,024000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101208,024100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101208,024200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101208,024300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101208,024400,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101208,024500,0.9945,0.9945,0.9943,0.9943
AUDCAD,20101208,024600,0.9942,0.9942,0.9941,0.9942
AUDCAD,20101208,024700,0.9940,0.9940,0.9937,0.9938
AUDCAD,20101208,024800,0.9937,0.9938,0.9936,0.9936
AUDCAD,20101208,024900,0.9935,0.9937,0.9933,0.9937
AUDCAD,20101208,025000,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101208,025100,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101208,025200,0.9939,0.9941,0.9938,0.9939
AUDCAD,20101208,025300,0.9938,0.9940,0.9937,0.9940
AUDCAD,20101208,025400,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101208,025500,0.9937,0.9942,0.9937,0.9941
AUDCAD,20101208,025600,0.9941,0.9946,0.9941,0.9944
AUDCAD,20101208,025700,0.9945,0.9947,0.9943,0.9943
AUDCAD,20101208,025800,0.9944,0.9944,0.9942,0.9943
AUDCAD,20101208,025900,0.9944,0.9947,0.9944,0.9947
AUDCAD,20101208,030000,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101208,030100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101208,030200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101208,030300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101208,030400,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101208,030500,0.9944,0.9944,0.9940,0.9940
AUDCAD,20101208,030600,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101208,030700,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101208,030800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101208,030900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101208,031000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101208,031100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101208,031200,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101208,031300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101208,031400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101208,031500,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101208,031600,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101208,031700,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101208,031800,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101208,031900,0.9941,0.9941,0.9938,0.9939
AUDCAD,20101208,032000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101208,032100,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101208,032200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101208,032300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101208,032400,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101208,032500,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101208,032600,0.9940,0.9940,0.9938,0.9940
AUDCAD,20101208,032700,0.9939,0.9939,0.9937,0.9937
AUDCAD,20101208,032800,0.9937,0.9939,0.9937,0.9938
AUDCAD,20101208,032900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101208,033000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101208,033100,0.9937,0.9937,0.9936,0.9937
AUDCAD,20101208,033200,0.9936,0.9936,0.9933,0.9933
AUDCAD,20101208,033300,0.9934,0.9937,0.9934,0.9937
AUDCAD,20101208,033400,0.9936,0.9936,0.9932,0.9932
AUDCAD,20101208,033500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101208,033600,0.9933,0.9933,0.9928,0.9930
AUDCAD,20101208,033700,0.9931,0.9934,0.9931,0.9934
AUDCAD,20101208,033800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101208,033900,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101208,034000,0.9933,0.9936,0.9933,0.9936
AUDCAD,20101208,034100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101208,034200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101208,034300,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101208,034400,0.9936,0.9938,0.9936,0.9938
AUDCAD,20101208,034500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101208,034600,0.9937,0.9938,0.9935,0.9938
AUDCAD,20101208,034700,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101208,034800,0.9939,0.9940,0.9939,0.9939
AUDCAD,20101208,034900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101208,035000,0.9939,0.9940,0.9939,0.9939
AUDCAD,20101208,035100,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101208,035200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101208,035300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101208,035400,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101208,035500,0.9938,0.9938,0.9936,0.9937
AUDCAD,20101208,035600,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101208,035700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101208,035800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101208,035900,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101208,040000,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101208,040100,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101208,040200,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101208,040300,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101208,040400,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101208,040500,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101208,040600,0.9934,0.9937,0.9933,0.9934
AUDCAD,20101208,040700,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101208,040800,0.9930,0.9930,0.9926,0.9926
AUDCAD,20101208,040900,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101208,041000,0.9929,0.9930,0.9928,0.9930
AUDCAD,20101208,041100,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101208,041200,0.9927,0.9927,0.9925,0.9925
AUDCAD,20101208,041300,0.9925,0.9930,0.9925,0.9928
AUDCAD,20101208,041400,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101208,041500,0.9930,0.9932,0.9930,0.9932
AUDCAD,20101208,041600,0.9932,0.9938,0.9932,0.9937
AUDCAD,20101208,041700,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101208,041800,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101208,041900,0.9933,0.9935,0.9933,0.9933
AUDCAD,20101208,042000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101208,042100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101208,042200,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101208,042300,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101208,042400,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101208,042500,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101208,042600,0.9931,0.9931,0.9930,0.9931
AUDCAD,20101208,042700,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101208,042800,0.9933,0.9933,0.9932,0.9933
AUDCAD,20101208,042900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101208,043000,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101208,043100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101208,043200,0.9933,0.9933,0.9932,0.9933
AUDCAD,20101208,043300,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101208,043400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101208,043500,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101208,043600,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101208,043700,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101208,043800,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101208,043900,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101208,044000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101208,044100,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101208,044200,0.9931,0.9932,0.9931,0.9932
AUDCAD,20101208,044300,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101208,044400,0.9931,0.9931,0.9929,0.9929
AUDCAD,20101208,044500,0.9928,0.9928,0.9926,0.9926
AUDCAD,20101208,044600,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101208,044700,0.9925,0.9926,0.9925,0.9926
AUDCAD,20101208,044800,0.9926,0.9926,0.9925,0.9925
AUDCAD,20101208,044900,0.9924,0.9925,0.9924,0.9924
AUDCAD,20101208,045000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101208,045100,0.9922,0.9922,0.9922,0.9922
AUDCAD,20101208,045200,0.9922,0.9925,0.9922,0.9925
AUDCAD,20101208,045300,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101208,045400,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101208,045500,0.9922,0.9922,0.9921,0.9921
AUDCAD,20101208,045600,0.9922,0.9923,0.9922,0.9922
AUDCAD,20101208,045700,0.9922,0.9923,0.9922,0.9923
AUDCAD,20101208,045800,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101208,045900,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101208,050000,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101208,050100,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101208,050200,0.9924,0.9925,0.9924,0.9924
AUDCAD,20101208,050300,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101208,050400,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101208,050500,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101208,050600,0.9922,0.9923,0.9922,0.9922
AUDCAD,20101208,050700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20101208,050800,0.9922,0.9922,0.9921,0.9921
AUDCAD,20101208,050900,0.9921,0.9921,0.9921,0.9921
AUDCAD,20101208,051000,0.9922,0.9922,0.9920,0.9920
AUDCAD,20101208,051100,0.9920,0.9920,0.9919,0.9920
AUDCAD,20101208,051200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101208,051300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101208,051400,0.9918,0.9918,0.9913,0.9916
AUDCAD,20101208,051500,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101208,051600,0.9915,0.9915,0.9913,0.9913
AUDCAD,20101208,051700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101208,051800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101208,051900,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101208,052000,0.9913,0.9913,0.9910,0.9910
AUDCAD,20101208,052100,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101208,052200,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101208,052300,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101208,052400,0.9913,0.9915,0.9913,0.9913
AUDCAD,20101208,052500,0.9913,0.9914,0.9913,0.9914
AUDCAD,20101208,052600,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101208,052700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,052800,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101208,052900,0.9914,0.9914,0.9912,0.9914
AUDCAD,20101208,053000,0.9914,0.9915,0.9914,0.9915
AUDCAD,20101208,053100,0.9915,0.9915,0.9913,0.9913
AUDCAD,20101208,053200,0.9914,0.9916,0.9913,0.9913
AUDCAD,20101208,053300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101208,053400,0.9912,0.9913,0.9912,0.9912
AUDCAD,20101208,053500,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101208,053600,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101208,053700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101208,053800,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101208,053900,0.9913,0.9915,0.9913,0.9915
AUDCAD,20101208,054000,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101208,054100,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101208,054200,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101208,054300,0.9916,0.9916,0.9914,0.9916
AUDCAD,20101208,054400,0.9917,0.9918,0.9917,0.9918
AUDCAD,20101208,054500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20101208,054600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20101208,054700,0.9917,0.9917,0.9916,0.9916
AUDCAD,20101208,054800,0.9916,0.9918,0.9916,0.9918
AUDCAD,20101208,054900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20101208,055000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20101208,055100,0.9919,0.9919,0.9918,0.9918
AUDCAD,20101208,055200,0.9919,0.9919,0.9918,0.9918
AUDCAD,20101208,055300,0.9917,0.9917,0.9916,0.9916
AUDCAD,20101208,055400,0.9915,0.9915,0.9913,0.9913
AUDCAD,20101208,055500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101208,055600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101208,055700,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101208,055800,0.9912,0.9914,0.9912,0.9914
AUDCAD,20101208,055900,0.9914,0.9916,0.9914,0.9916
AUDCAD,20101208,060000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,060100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,060200,0.9916,0.9917,0.9916,0.9916
AUDCAD,20101208,060300,0.9916,0.9917,0.9916,0.9916
AUDCAD,20101208,060400,0.9916,0.9917,0.9916,0.9917
AUDCAD,20101208,060500,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101208,060600,0.9915,0.9916,0.9915,0.9915
AUDCAD,20101208,060700,0.9914,0.9915,0.9913,0.9915
AUDCAD,20101208,060800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,060900,0.9916,0.9916,0.9914,0.9914
AUDCAD,20101208,061000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101208,061100,0.9913,0.9915,0.9913,0.9915
AUDCAD,20101208,061200,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101208,061300,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101208,061400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,061500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,061600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,061700,0.9916,0.9917,0.9916,0.9917
AUDCAD,20101208,061800,0.9917,0.9919,0.9917,0.9919
AUDCAD,20101208,061900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101208,062000,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101208,062100,0.9919,0.9919,0.9917,0.9917
AUDCAD,20101208,062200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,062300,0.9917,0.9918,0.9915,0.9915
AUDCAD,20101208,062400,0.9914,0.9916,0.9914,0.9915
AUDCAD,20101208,062500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101208,062600,0.9913,0.9913,0.9912,0.9913
AUDCAD,20101208,062700,0.9913,0.9913,0.9912,0.9913
AUDCAD,20101208,062800,0.9913,0.9913,0.9911,0.9911
AUDCAD,20101208,062900,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101208,063000,0.9911,0.9911,0.9910,0.9910
AUDCAD,20101208,063100,0.9909,0.9909,0.9907,0.9908
AUDCAD,20101208,063200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101208,063300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101208,063400,0.9909,0.9909,0.9908,0.9908
AUDCAD,20101208,063500,0.9909,0.9910,0.9909,0.9910
AUDCAD,20101208,063600,0.9911,0.9912,0.9911,0.9911
AUDCAD,20101208,063700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,063800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,063900,0.9911,0.9911,0.9910,0.9911
AUDCAD,20101208,064000,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101208,064100,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101208,064200,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101208,064300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,064400,0.9911,0.9911,0.9909,0.9910
AUDCAD,20101208,064500,0.9911,0.9911,0.9909,0.9909
AUDCAD,20101208,064600,0.9909,0.9909,0.9908,0.9908
AUDCAD,20101208,064700,0.9908,0.9909,0.9908,0.9908
AUDCAD,20101208,064800,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101208,064900,0.9908,0.9908,0.9907,0.9908
AUDCAD,20101208,065000,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101208,065100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101208,065200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101208,065300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101208,065400,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101208,065500,0.9911,0.9911,0.9909,0.9909
AUDCAD,20101208,065600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101208,065700,0.9909,0.9909,0.9905,0.9906
AUDCAD,20101208,065800,0.9907,0.9908,0.9905,0.9905
AUDCAD,20101208,065900,0.9906,0.9908,0.9906,0.9908
AUDCAD,20101208,070000,0.9908,0.9911,0.9908,0.9910
AUDCAD,20101208,070100,0.9909,0.9909,0.9906,0.9907
AUDCAD,20101208,070200,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101208,070300,0.9908,0.9908,0.9906,0.9906
AUDCAD,20101208,070400,0.9906,0.9907,0.9906,0.9907
AUDCAD,20101208,070500,0.9908,0.9910,0.9908,0.9910
AUDCAD,20101208,070600,0.9910,0.9910,0.9909,0.9909
AUDCAD,20101208,070700,0.9909,0.9911,0.9909,0.9911
AUDCAD,20101208,070800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,070900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101208,071000,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101208,071100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,071200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,071300,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101208,071400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101208,071500,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101208,071600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,071700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,071800,0.9911,0.9911,0.9910,0.9910
AUDCAD,20101208,071900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,072000,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101208,072100,0.9912,0.9912,0.9910,0.9910
AUDCAD,20101208,072200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,072300,0.9911,0.9912,0.9911,0.9911
AUDCAD,20101208,072400,0.9911,0.9911,0.9910,0.9910
AUDCAD,20101208,072500,0.9909,0.9909,0.9908,0.9908
AUDCAD,20101208,072600,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101208,072700,0.9908,0.9908,0.9906,0.9906
AUDCAD,20101208,072800,0.9907,0.9909,0.9907,0.9909
AUDCAD,20101208,072900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20101208,073000,0.9910,0.9910,0.9908,0.9908
AUDCAD,20101208,073100,0.9908,0.9908,0.9904,0.9904
AUDCAD,20101208,073200,0.9905,0.9906,0.9905,0.9906
AUDCAD,20101208,073300,0.9906,0.9906,0.9905,0.9905
AUDCAD,20101208,073400,0.9905,0.9906,0.9905,0.9906
AUDCAD,20101208,073500,0.9906,0.9906,0.9902,0.9902
AUDCAD,20101208,073600,0.9903,0.9906,0.9903,0.9906
AUDCAD,20101208,073700,0.9907,0.9907,0.9905,0.9905
AUDCAD,20101208,073800,0.9904,0.9906,0.9904,0.9906
AUDCAD,20101208,073900,0.9906,0.9906,0.9904,0.9904
AUDCAD,20101208,074000,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101208,074100,0.9904,0.9906,0.9904,0.9906
AUDCAD,20101208,074200,0.9906,0.9906,0.9905,0.9905
AUDCAD,20101208,074300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101208,074400,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101208,074500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20101208,074600,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101208,074700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101208,074800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101208,074900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101208,075000,0.9904,0.9904,0.9902,0.9902
AUDCAD,20101208,075100,0.9901,0.9901,0.9900,0.9900
AUDCAD,20101208,075200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101208,075300,0.9901,0.9901,0.9900,0.9900
AUDCAD,20101208,075400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101208,075500,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101208,075600,0.9901,0.9902,0.9901,0.9902
AUDCAD,20101208,075700,0.9902,0.9903,0.9902,0.9903
AUDCAD,20101208,075800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101208,075900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101208,080000,0.9904,0.9906,0.9904,0.9905
AUDCAD,20101208,080100,0.9904,0.9904,0.9903,0.9903
AUDCAD,20101208,080200,0.9903,0.9904,0.9903,0.9903
AUDCAD,20101208,080300,0.9904,0.9905,0.9904,0.9904
AUDCAD,20101208,080400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101208,080500,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101208,080600,0.9905,0.9905,0.9904,0.9905
AUDCAD,20101208,080700,0.9904,0.9904,0.9901,0.9902
AUDCAD,20101208,080800,0.9903,0.9904,0.9903,0.9903
AUDCAD,20101208,080900,0.9904,0.9904,0.9903,0.9904
AUDCAD,20101208,081000,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101208,081100,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101208,081200,0.9904,0.9906,0.9904,0.9906
AUDCAD,20101208,081300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101208,081400,0.9906,0.9909,0.9906,0.9909
AUDCAD,20101208,081500,0.9910,0.9912,0.9910,0.9912
AUDCAD,20101208,081600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,081700,0.9911,0.9911,0.9910,0.9910
AUDCAD,20101208,081800,0.9911,0.9914,0.9911,0.9912
AUDCAD,20101208,081900,0.9911,0.9913,0.9911,0.9913
AUDCAD,20101208,082000,0.9913,0.9914,0.9913,0.9913
AUDCAD,20101208,082100,0.9914,0.9916,0.9914,0.9916
AUDCAD,20101208,082200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,082300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101208,082400,0.9915,0.9915,0.9913,0.9913
AUDCAD,20101208,082500,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101208,082600,0.9910,0.9911,0.9909,0.9911
AUDCAD,20101208,082700,0.9910,0.9910,0.9908,0.9908
AUDCAD,20101208,082800,0.9909,0.9909,0.9908,0.9908
AUDCAD,20101208,082900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101208,083000,0.9910,0.9910,0.9908,0.9908
AUDCAD,20101208,083100,0.9909,0.9912,0.9909,0.9912
AUDCAD,20101208,083200,0.9913,0.9913,0.9910,0.9910
AUDCAD,20101208,083300,0.9909,0.9909,0.9908,0.9908
AUDCAD,20101208,083400,0.9909,0.9910,0.9909,0.9909
AUDCAD,20101208,083500,0.9910,0.9910,0.9906,0.9907
AUDCAD,20101208,083600,0.9906,0.9909,0.9906,0.9909
AUDCAD,20101208,083700,0.9909,0.9909,0.9907,0.9907
AUDCAD,20101208,083800,0.9906,0.9909,0.9906,0.9909
AUDCAD,20101208,083900,0.9909,0.9909,0.9906,0.9906
AUDCAD,20101208,084000,0.9906,0.9907,0.9906,0.9907
AUDCAD,20101208,084100,0.9907,0.9908,0.9907,0.9908
AUDCAD,20101208,084200,0.9909,0.9909,0.9908,0.9908
AUDCAD,20101208,084300,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101208,084400,0.9909,0.9909,0.9908,0.9909
AUDCAD,20101208,084500,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101208,084600,0.9912,0.9913,0.9911,0.9911
AUDCAD,20101208,084700,0.9911,0.9912,0.9908,0.9908
AUDCAD,20101208,084800,0.9907,0.9907,0.9906,0.9906
AUDCAD,20101208,084900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101208,085000,0.9906,0.9908,0.9906,0.9908
AUDCAD,20101208,085100,0.9907,0.9907,0.9905,0.9905
AUDCAD,20101208,085200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101208,085300,0.9904,0.9906,0.9904,0.9906
AUDCAD,20101208,085400,0.9906,0.9907,0.9905,0.9907
AUDCAD,20101208,085500,0.9907,0.9908,0.9907,0.9908
AUDCAD,20101208,085600,0.9909,0.9909,0.9906,0.9906
AUDCAD,20101208,085700,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101208,085800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20101208,085900,0.9906,0.9908,0.9906,0.9908
AUDCAD,20101208,090000,0.9908,0.9908,0.9906,0.9907
AUDCAD,20101208,090100,0.9908,0.9909,0.9905,0.9905
AUDCAD,20101208,090200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101208,090300,0.9906,0.9907,0.9906,0.9907
AUDCAD,20101208,090400,0.9908,0.9911,0.9908,0.9911
AUDCAD,20101208,090500,0.9912,0.9915,0.9912,0.9915
AUDCAD,20101208,090600,0.9916,0.9916,0.9915,0.9916
AUDCAD,20101208,090700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,090800,0.9917,0.9917,0.9916,0.9917
AUDCAD,20101208,090900,0.9917,0.9917,0.9915,0.9915
AUDCAD,20101208,091000,0.9914,0.9915,0.9912,0.9915
AUDCAD,20101208,091100,0.9913,0.9916,0.9913,0.9916
AUDCAD,20101208,091200,0.9916,0.9917,0.9916,0.9916
AUDCAD,20101208,091300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,091400,0.9917,0.9918,0.9917,0.9918
AUDCAD,20101208,091500,0.9919,0.9919,0.9918,0.9918
AUDCAD,20101208,091600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20101208,091700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101208,091800,0.9919,0.9919,0.9916,0.9916
AUDCAD,20101208,091900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,092000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,092100,0.9916,0.9917,0.9916,0.9916
AUDCAD,20101208,092200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,092300,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101208,092400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101208,092500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,092600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,092700,0.9916,0.9916,0.9914,0.9914
AUDCAD,20101208,092800,0.9913,0.9913,0.9912,0.9913
AUDCAD,20101208,092900,0.9913,0.9913,0.9912,0.9913
AUDCAD,20101208,093000,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101208,093100,0.9911,0.9913,0.9911,0.9913
AUDCAD,20101208,093200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101208,093300,0.9913,0.9913,0.9911,0.9911
AUDCAD,20101208,093400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101208,093500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101208,093600,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101208,093700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101208,093800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101208,093900,0.9913,0.9913,0.9911,0.9911
AUDCAD,20101208,094000,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101208,094100,0.9913,0.9913,0.9912,0.9913
AUDCAD,20101208,094200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101208,094300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101208,094400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101208,094500,0.9915,0.9915,0.9912,0.9912
AUDCAD,20101208,094600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101208,094700,0.9914,0.9916,0.9914,0.9916
AUDCAD,20101208,094800,0.9916,0.9917,0.9916,0.9917
AUDCAD,20101208,094900,0.9916,0.9917,0.9916,0.9916
AUDCAD,20101208,095000,0.9917,0.9918,0.9917,0.9918
AUDCAD,20101208,095100,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101208,095200,0.9919,0.9920,0.9919,0.9919
AUDCAD,20101208,095300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101208,095400,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101208,095500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101208,095600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101208,095700,0.9919,0.9919,0.9916,0.9916
AUDCAD,20101208,095800,0.9915,0.9916,0.9914,0.9914
AUDCAD,20101208,095900,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101208,100000,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101208,100100,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101208,100200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,100300,0.9910,0.9910,0.9908,0.9908
AUDCAD,20101208,100400,0.9909,0.9909,0.9908,0.9908
AUDCAD,20101208,100500,0.9907,0.9909,0.9907,0.9909
AUDCAD,20101208,100600,0.9908,0.9908,0.9904,0.9904
AUDCAD,20101208,100700,0.9903,0.9903,0.9902,0.9903
AUDCAD,20101208,100800,0.9904,0.9907,0.9904,0.9906
AUDCAD,20101208,100900,0.9905,0.9906,0.9905,0.9906
AUDCAD,20101208,101000,0.9907,0.9907,0.9906,0.9906
AUDCAD,20101208,101100,0.9906,0.9908,0.9906,0.9908
AUDCAD,20101208,101200,0.9909,0.9909,0.9908,0.9908
AUDCAD,20101208,101300,0.9908,0.9908,0.9904,0.9904
AUDCAD,20101208,101400,0.9903,0.9903,0.9901,0.9901
AUDCAD,20101208,101500,0.9901,0.9903,0.9901,0.9903
AUDCAD,20101208,101600,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101208,101700,0.9904,0.9904,0.9902,0.9902
AUDCAD,20101208,101800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101208,101900,0.9901,0.9902,0.9901,0.9902
AUDCAD,20101208,102000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101208,102100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101208,102200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101208,102300,0.9901,0.9901,0.9899,0.9899
AUDCAD,20101208,102400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101208,102500,0.9900,0.9900,0.9897,0.9898
AUDCAD,20101208,102600,0.9899,0.9900,0.9898,0.9898
AUDCAD,20101208,102700,0.9900,0.9902,0.9900,0.9902
AUDCAD,20101208,102800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101208,102900,0.9902,0.9902,0.9901,0.9902
AUDCAD,20101208,103000,0.9902,0.9902,0.9901,0.9901
AUDCAD,20101208,103100,0.9901,0.9902,0.9901,0.9902
AUDCAD,20101208,103200,0.9902,0.9903,0.9902,0.9902
AUDCAD,20101208,103300,0.9902,0.9904,0.9901,0.9901
AUDCAD,20101208,103400,0.9902,0.9904,0.9902,0.9902
AUDCAD,20101208,103500,0.9901,0.9902,0.9901,0.9902
AUDCAD,20101208,103600,0.9902,0.9902,0.9901,0.9901
AUDCAD,20101208,103700,0.9901,0.9902,0.9901,0.9902
AUDCAD,20101208,103800,0.9902,0.9904,0.9902,0.9904
AUDCAD,20101208,103900,0.9903,0.9903,0.9902,0.9903
AUDCAD,20101208,104000,0.9903,0.9904,0.9903,0.9903
AUDCAD,20101208,104100,0.9904,0.9904,0.9903,0.9904
AUDCAD,20101208,104200,0.9904,0.9904,0.9903,0.9903
AUDCAD,20101208,104300,0.9903,0.9903,0.9899,0.9899
AUDCAD,20101208,104400,0.9900,0.9901,0.9900,0.9900
AUDCAD,20101208,104500,0.9901,0.9904,0.9901,0.9904
AUDCAD,20101208,104600,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101208,104700,0.9906,0.9907,0.9906,0.9907
AUDCAD,20101208,104800,0.9907,0.9907,0.9905,0.9905
AUDCAD,20101208,104900,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101208,105000,0.9906,0.9906,0.9905,0.9906
AUDCAD,20101208,105100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101208,105200,0.9906,0.9908,0.9906,0.9907
AUDCAD,20101208,105300,0.9907,0.9908,0.9907,0.9908
AUDCAD,20101208,105400,0.9907,0.9907,0.9906,0.9906
AUDCAD,20101208,105500,0.9905,0.9906,0.9905,0.9906
AUDCAD,20101208,105600,0.9907,0.9907,0.9904,0.9905
AUDCAD,20101208,105700,0.9906,0.9906,0.9905,0.9906
AUDCAD,20101208,105800,0.9906,0.9907,0.9906,0.9907
AUDCAD,20101208,105900,0.9907,0.9907,0.9905,0.9905
AUDCAD,20101208,110000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101208,110100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101208,110200,0.9906,0.9906,0.9905,0.9906
AUDCAD,20101208,110300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101208,110400,0.9905,0.9908,0.9905,0.9906
AUDCAD,20101208,110500,0.9907,0.9908,0.9907,0.9908
AUDCAD,20101208,110600,0.9908,0.9908,0.9906,0.9906
AUDCAD,20101208,110700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101208,110800,0.9905,0.9907,0.9905,0.9907
AUDCAD,20101208,110900,0.9906,0.9909,0.9906,0.9909
AUDCAD,20101208,111000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101208,111100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101208,111200,0.9909,0.9909,0.9908,0.9909
AUDCAD,20101208,111300,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101208,111400,0.9910,0.9910,0.9909,0.9909
AUDCAD,20101208,111500,0.9909,0.9910,0.9909,0.9910
AUDCAD,20101208,111600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,111700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,111800,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101208,111900,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101208,112000,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101208,112100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,112200,0.9911,0.9913,0.9911,0.9913
AUDCAD,20101208,112300,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101208,112400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,112500,0.9912,0.9914,0.9912,0.9914
AUDCAD,20101208,112600,0.9915,0.9915,0.9912,0.9912
AUDCAD,20101208,112700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,112800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,112900,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101208,113000,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101208,113100,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101208,113200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,113300,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101208,113400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,113500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,113600,0.9911,0.9912,0.9911,0.9911
AUDCAD,20101208,113700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,113800,0.9911,0.9914,0.9911,0.9914
AUDCAD,20101208,113900,0.9913,0.9913,0.9911,0.9912
AUDCAD,20101208,114000,0.9912,0.9914,0.9912,0.9914
AUDCAD,20101208,114100,0.9915,0.9915,0.9913,0.9913
AUDCAD,20101208,114200,0.9913,0.9915,0.9913,0.9915
AUDCAD,20101208,114300,0.9914,0.9914,0.9913,0.9914
AUDCAD,20101208,114400,0.9915,0.9915,0.9913,0.9913
AUDCAD,20101208,114500,0.9913,0.9914,0.9913,0.9914
AUDCAD,20101208,114600,0.9914,0.9915,0.9914,0.9915
AUDCAD,20101208,114700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,114800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,114900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,115000,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101208,115100,0.9915,0.9915,0.9914,0.9914
AUDCAD,20101208,115200,0.9914,0.9914,0.9913,0.9913
AUDCAD,20101208,115300,0.9914,0.9916,0.9914,0.9916
AUDCAD,20101208,115400,0.9916,0.9917,0.9916,0.9917
AUDCAD,20101208,115500,0.9916,0.9918,0.9916,0.9917
AUDCAD,20101208,115600,0.9918,0.9918,0.9915,0.9915
AUDCAD,20101208,115700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101208,115800,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101208,115900,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101208,120000,0.9915,0.9915,0.9914,0.9914
AUDCAD,20101208,120100,0.9914,0.9914,0.9912,0.9912
AUDCAD,20101208,120200,0.9913,0.9915,0.9913,0.9915
AUDCAD,20101208,120300,0.9916,0.9917,0.9916,0.9917
AUDCAD,20101208,120400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,120500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,120600,0.9916,0.9918,0.9916,0.9918
AUDCAD,20101208,120700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101208,120800,0.9918,0.9918,0.9916,0.9916
AUDCAD,20101208,120900,0.9916,0.9916,0.9915,0.9916
AUDCAD,20101208,121000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,121100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101208,121200,0.9915,0.9915,0.9913,0.9914
AUDCAD,20101208,121300,0.9915,0.9916,0.9915,0.9915
AUDCAD,20101208,121400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,121500,0.9917,0.9917,0.9916,0.9916
AUDCAD,20101208,121600,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101208,121700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,121800,0.9915,0.9915,0.9912,0.9913
AUDCAD,20101208,121900,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101208,122000,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101208,122100,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101208,122200,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101208,122300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,122400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,122500,0.9911,0.9912,0.9911,0.9911
AUDCAD,20101208,122600,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101208,122700,0.9912,0.9912,0.9910,0.9910
AUDCAD,20101208,122800,0.9910,0.9910,0.9909,0.9909
AUDCAD,20101208,122900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101208,123000,0.9909,0.9910,0.9909,0.9909
AUDCAD,20101208,123100,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101208,123200,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101208,123300,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101208,123400,0.9912,0.9915,0.9912,0.9915
AUDCAD,20101208,123500,0.9914,0.9920,0.9914,0.9919
AUDCAD,20101208,123600,0.9918,0.9918,0.9917,0.9918
AUDCAD,20101208,123700,0.9919,0.9923,0.9919,0.9923
AUDCAD,20101208,123800,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101208,123900,0.9922,0.9922,0.9922,0.9922
AUDCAD,20101208,124000,0.9922,0.9925,0.9922,0.9925
AUDCAD,20101208,124100,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101208,124200,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101208,124300,0.9923,0.9924,0.9923,0.9923
AUDCAD,20101208,124400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101208,124500,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101208,124600,0.9924,0.9924,0.9922,0.9922
AUDCAD,20101208,124700,0.9921,0.9921,0.9920,0.9921
AUDCAD,20101208,124800,0.9921,0.9921,0.9919,0.9919
AUDCAD,20101208,124900,0.9919,0.9919,0.9916,0.9916
AUDCAD,20101208,125000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,125100,0.9917,0.9918,0.9916,0.9916
AUDCAD,20101208,125200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101208,125300,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101208,125400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101208,125500,0.9914,0.9914,0.9911,0.9912
AUDCAD,20101208,125600,0.9912,0.9915,0.9912,0.9915
AUDCAD,20101208,125700,0.9916,0.9916,0.9914,0.9914
AUDCAD,20101208,125800,0.9914,0.9914,0.9913,0.9913
AUDCAD,20101208,125900,0.9914,0.9916,0.9914,0.9915
AUDCAD,20101208,130000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101208,130100,0.9914,0.9916,0.9914,0.9915
AUDCAD,20101208,130200,0.9914,0.9914,0.9911,0.9911
AUDCAD,20101208,130300,0.9910,0.9910,0.9909,0.9909
AUDCAD,20101208,130400,0.9910,0.9913,0.9910,0.9913
AUDCAD,20101208,130500,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101208,130600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101208,130700,0.9913,0.9914,0.9913,0.9914
AUDCAD,20101208,130800,0.9913,0.9913,0.9911,0.9912
AUDCAD,20101208,130900,0.9912,0.9912,0.9911,0.9912
AUDCAD,20101208,131000,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101208,131100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101208,131200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101208,131300,0.9912,0.9912,0.9911,0.9912
AUDCAD,20101208,131400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101208,131500,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101208,131600,0.9913,0.9913,0.9911,0.9911
AUDCAD,20101208,131700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,131800,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101208,131900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101208,132000,0.9914,0.9915,0.9914,0.9915
AUDCAD,20101208,132100,0.9915,0.9915,0.9912,0.9912
AUDCAD,20101208,132200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101208,132300,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101208,132400,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101208,132500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,132600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,132700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101208,132800,0.9910,0.9910,0.9909,0.9909
AUDCAD,20101208,132900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101208,133000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101208,133100,0.9909,0.9910,0.9909,0.9910
AUDCAD,20101208,133200,0.9910,0.9911,0.9909,0.9909
AUDCAD,20101208,133300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101208,133400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101208,133500,0.9909,0.9910,0.9909,0.9910
AUDCAD,20101208,133600,0.9910,0.9911,0.9909,0.9909
AUDCAD,20101208,133700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101208,133800,0.9908,0.9908,0.9905,0.9905
AUDCAD,20101208,133900,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101208,134000,0.9904,0.9905,0.9903,0.9903
AUDCAD,20101208,134100,0.9904,0.9904,0.9903,0.9903
AUDCAD,20101208,134200,0.9904,0.9905,0.9902,0.9902
AUDCAD,20101208,134300,0.9902,0.9904,0.9902,0.9904
AUDCAD,20101208,134400,0.9904,0.9905,0.9904,0.9904
AUDCAD,20101208,134500,0.9904,0.9904,0.9902,0.9904
AUDCAD,20101208,134600,0.9905,0.9905,0.9902,0.9902
AUDCAD,20101208,134700,0.9903,0.9903,0.9902,0.9902
AUDCAD,20101208,134800,0.9901,0.9902,0.9900,0.9901
AUDCAD,20101208,134900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101208,135000,0.9901,0.9902,0.9901,0.9902
AUDCAD,20101208,135100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101208,135200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101208,135300,0.9901,0.9902,0.9901,0.9901
AUDCAD,20101208,135400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101208,135500,0.9901,0.9904,0.9901,0.9904
AUDCAD,20101208,135600,0.9905,0.9909,0.9905,0.9909
AUDCAD,20101208,135700,0.9908,0.9908,0.9905,0.9905
AUDCAD,20101208,135800,0.9905,0.9906,0.9905,0.9906
AUDCAD,20101208,135900,0.9905,0.9905,0.9901,0.9901
AUDCAD,20101208,140000,0.9902,0.9903,0.9902,0.9903
AUDCAD,20101208,140100,0.9904,0.9906,0.9903,0.9903
AUDCAD,20101208,140200,0.9903,0.9903,0.9902,0.9902
AUDCAD,20101208,140300,0.9902,0.9902,0.9901,0.9901
AUDCAD,20101208,140400,0.9901,0.9901,0.9898,0.9898
AUDCAD,20101208,140500,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101208,140600,0.9898,0.9899,0.9897,0.9898
AUDCAD,20101208,140700,0.9897,0.9900,0.9897,0.9900
AUDCAD,20101208,140800,0.9901,0.9902,0.9901,0.9902
AUDCAD,20101208,140900,0.9903,0.9906,0.9903,0.9906
AUDCAD,20101208,141000,0.9906,0.9908,0.9906,0.9908
AUDCAD,20101208,141100,0.9909,0.9911,0.9909,0.9911
AUDCAD,20101208,141200,0.9912,0.9912,0.9905,0.9905
AUDCAD,20101208,141300,0.9904,0.9904,0.9902,0.9902
AUDCAD,20101208,141400,0.9902,0.9904,0.9902,0.9903
AUDCAD,20101208,141500,0.9904,0.9906,0.9904,0.9906
AUDCAD,20101208,141600,0.9907,0.9907,0.9902,0.9905
AUDCAD,20101208,141700,0.9906,0.9908,0.9905,0.9905
AUDCAD,20101208,141800,0.9904,0.9904,0.9903,0.9903
AUDCAD,20101208,141900,0.9902,0.9904,0.9902,0.9904
AUDCAD,20101208,142000,0.9904,0.9904,0.9903,0.9903
AUDCAD,20101208,142100,0.9904,0.9905,0.9904,0.9904
AUDCAD,20101208,142200,0.9905,0.9906,0.9905,0.9906
AUDCAD,20101208,142300,0.9906,0.9910,0.9905,0.9910
AUDCAD,20101208,142400,0.9909,0.9910,0.9909,0.9910
AUDCAD,20101208,142500,0.9909,0.9909,0.9908,0.9908
AUDCAD,20101208,142600,0.9907,0.9909,0.9907,0.9909
AUDCAD,20101208,142700,0.9910,0.9910,0.9909,0.9909
AUDCAD,20101208,142800,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101208,142900,0.9911,0.9912,0.9911,0.9911
AUDCAD,20101208,143000,0.9910,0.9910,0.9909,0.9909
AUDCAD,20101208,143100,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101208,143200,0.9909,0.9912,0.9909,0.9912
AUDCAD,20101208,143300,0.9913,0.9916,0.9913,0.9914
AUDCAD,20101208,143400,0.9913,0.9913,0.9911,0.9912
AUDCAD,20101208,143500,0.9911,0.9912,0.9911,0.9911
AUDCAD,20101208,143600,0.9911,0.9912,0.9911,0.9911
AUDCAD,20101208,143700,0.9911,0.9912,0.9910,0.9912
AUDCAD,20101208,143800,0.9911,0.9912,0.9910,0.9912
AUDCAD,20101208,143900,0.9914,0.9915,0.9914,0.9915
AUDCAD,20101208,144000,0.9916,0.9917,0.9913,0.9914
AUDCAD,20101208,144100,0.9915,0.9915,0.9913,0.9913
AUDCAD,20101208,144200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101208,144300,0.9912,0.9915,0.9912,0.9912
AUDCAD,20101208,144400,0.9912,0.9914,0.9912,0.9914
AUDCAD,20101208,144500,0.9915,0.9916,0.9914,0.9914
AUDCAD,20101208,144600,0.9915,0.9915,0.9914,0.9915
AUDCAD,20101208,144700,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101208,144800,0.9915,0.9915,0.9913,0.9915
AUDCAD,20101208,144900,0.9914,0.9914,0.9912,0.9912
AUDCAD,20101208,145000,0.9911,0.9911,0.9909,0.9909
AUDCAD,20101208,145100,0.9909,0.9910,0.9909,0.9910
AUDCAD,20101208,145200,0.9911,0.9911,0.9908,0.9908
AUDCAD,20101208,145300,0.9906,0.9906,0.9903,0.9903
AUDCAD,20101208,145400,0.9903,0.9905,0.9903,0.9904
AUDCAD,20101208,145500,0.9905,0.9906,0.9904,0.9904
AUDCAD,20101208,145600,0.9903,0.9903,0.9902,0.9902
AUDCAD,20101208,145700,0.9903,0.9904,0.9903,0.9903
AUDCAD,20101208,145800,0.9902,0.9904,0.9902,0.9904
AUDCAD,20101208,145900,0.9903,0.9903,0.9902,0.9903
AUDCAD,20101208,150000,0.9903,0.9903,0.9902,0.9902
AUDCAD,20101208,150100,0.9902,0.9903,0.9902,0.9902
AUDCAD,20101208,150200,0.9902,0.9904,0.9902,0.9904
AUDCAD,20101208,150300,0.9903,0.9903,0.9902,0.9902
AUDCAD,20101208,150400,0.9902,0.9902,0.9900,0.9900
AUDCAD,20101208,150500,0.9900,0.9900,0.9898,0.9899
AUDCAD,20101208,150600,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101208,150700,0.9900,0.9900,0.9899,0.9899
AUDCAD,20101208,150800,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101208,150900,0.9901,0.9901,0.9900,0.9900
AUDCAD,20101208,151000,0.9899,0.9900,0.9898,0.9900
AUDCAD,20101208,151100,0.9899,0.9899,0.9897,0.9899
AUDCAD,20101208,151200,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101208,151300,0.9901,0.9904,0.9901,0.9904
AUDCAD,20101208,151400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101208,151500,0.9904,0.9904,0.9902,0.9903
AUDCAD,20101208,151600,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101208,151700,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101208,151800,0.9904,0.9905,0.9904,0.9904
AUDCAD,20101208,151900,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101208,152000,0.9906,0.9909,0.9906,0.9908
AUDCAD,20101208,152100,0.9907,0.9907,0.9906,0.9907
AUDCAD,20101208,152200,0.9908,0.9909,0.9908,0.9908
AUDCAD,20101208,152300,0.9908,0.9908,0.9906,0.9907
AUDCAD,20101208,152400,0.9907,0.9908,0.9906,0.9906
AUDCAD,20101208,152500,0.9907,0.9907,0.9905,0.9905
AUDCAD,20101208,152600,0.9904,0.9904,0.9902,0.9902
AUDCAD,20101208,152700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101208,152800,0.9901,0.9901,0.9900,0.9900
AUDCAD,20101208,152900,0.9900,0.9901,0.9900,0.9900
AUDCAD,20101208,153000,0.9899,0.9899,0.9898,0.9898
AUDCAD,20101208,153100,0.9898,0.9900,0.9898,0.9900
AUDCAD,20101208,153200,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101208,153300,0.9901,0.9902,0.9901,0.9901
AUDCAD,20101208,153400,0.9902,0.9905,0.9902,0.9903
AUDCAD,20101208,153500,0.9902,0.9904,0.9902,0.9903
AUDCAD,20101208,153600,0.9904,0.9909,0.9904,0.9909
AUDCAD,20101208,153700,0.9907,0.9907,0.9904,0.9906
AUDCAD,20101208,153800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20101208,153900,0.9906,0.9906,0.9903,0.9903
AUDCAD,20101208,154000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101208,154100,0.9903,0.9904,0.9898,0.9898
AUDCAD,20101208,154200,0.9897,0.9898,0.9896,0.9896
AUDCAD,20101208,154300,0.9895,0.9897,0.9895,0.9897
AUDCAD,20101208,154400,0.9897,0.9897,0.9894,0.9895
AUDCAD,20101208,154500,0.9895,0.9895,0.9891,0.9891
AUDCAD,20101208,154600,0.9893,0.9894,0.9893,0.9894
AUDCAD,20101208,154700,0.9893,0.9894,0.9891,0.9894
AUDCAD,20101208,154800,0.9894,0.9896,0.9894,0.9896
AUDCAD,20101208,154900,0.9897,0.9897,0.9895,0.9895
AUDCAD,20101208,155000,0.9895,0.9897,0.9895,0.9897
AUDCAD,20101208,155100,0.9897,0.9897,0.9896,0.9896
AUDCAD,20101208,155200,0.9895,0.9897,0.9895,0.9896
AUDCAD,20101208,155300,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101208,155400,0.9893,0.9895,0.9893,0.9894
AUDCAD,20101208,155500,0.9894,0.9895,0.9894,0.9894
AUDCAD,20101208,155600,0.9894,0.9895,0.9894,0.9894
AUDCAD,20101208,155700,0.9893,0.9893,0.9891,0.9891
AUDCAD,20101208,155800,0.9892,0.9894,0.9892,0.9894
AUDCAD,20101208,155900,0.9894,0.9894,0.9891,0.9892
AUDCAD,20101208,160000,0.9893,0.9893,0.9891,0.9891
AUDCAD,20101208,160100,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101208,160200,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101208,160300,0.9887,0.9887,0.9886,0.9887
AUDCAD,20101208,160400,0.9887,0.9890,0.9887,0.9890
AUDCAD,20101208,160500,0.9891,0.9892,0.9890,0.9891
AUDCAD,20101208,160600,0.9890,0.9890,0.9889,0.9890
AUDCAD,20101208,160700,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101208,160800,0.9892,0.9892,0.9890,0.9890
AUDCAD,20101208,160900,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101208,161000,0.9889,0.9891,0.9889,0.9891
AUDCAD,20101208,161100,0.9892,0.9893,0.9892,0.9892
AUDCAD,20101208,161200,0.9891,0.9893,0.9891,0.9893
AUDCAD,20101208,161300,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101208,161400,0.9894,0.9895,0.9894,0.9894
AUDCAD,20101208,161500,0.9895,0.9895,0.9894,0.9895
AUDCAD,20101208,161600,0.9896,0.9897,0.9894,0.9895
AUDCAD,20101208,161700,0.9894,0.9895,0.9890,0.9890
AUDCAD,20101208,161800,0.9890,0.9890,0.9887,0.9887
AUDCAD,20101208,161900,0.9887,0.9887,0.9886,0.9887
AUDCAD,20101208,162000,0.9886,0.9887,0.9885,0.9887
AUDCAD,20101208,162100,0.9887,0.9887,0.9884,0.9886
AUDCAD,20101208,162200,0.9885,0.9886,0.9882,0.9882
AUDCAD,20101208,162300,0.9883,0.9886,0.9883,0.9885
AUDCAD,20101208,162400,0.9886,0.9887,0.9885,0.9886
AUDCAD,20101208,162500,0.9886,0.9887,0.9886,0.9886
AUDCAD,20101208,162600,0.9886,0.9886,0.9885,0.9885
AUDCAD,20101208,162700,0.9885,0.9886,0.9883,0.9883
AUDCAD,20101208,162800,0.9882,0.9882,0.9880,0.9881
AUDCAD,20101208,162900,0.9880,0.9883,0.9880,0.9883
AUDCAD,20101208,163000,0.9883,0.9883,0.9882,0.9882
AUDCAD,20101208,163100,0.9883,0.9883,0.9878,0.9881
AUDCAD,20101208,163200,0.9880,0.9880,0.9876,0.9876
AUDCAD,20101208,163300,0.9875,0.9876,0.9874,0.9875
AUDCAD,20101208,163400,0.9875,0.9876,0.9875,0.9876
AUDCAD,20101208,163500,0.9876,0.9876,0.9873,0.9873
AUDCAD,20101208,163600,0.9874,0.9875,0.9872,0.9872
AUDCAD,20101208,163700,0.9873,0.9873,0.9870,0.9872
AUDCAD,20101208,163800,0.9873,0.9874,0.9873,0.9873
AUDCAD,20101208,163900,0.9875,0.9877,0.9875,0.9875
AUDCAD,20101208,164000,0.9875,0.9878,0.9875,0.9876
AUDCAD,20101208,164100,0.9877,0.9877,0.9872,0.9872
AUDCAD,20101208,164200,0.9871,0.9873,0.9871,0.9872
AUDCAD,20101208,164300,0.9872,0.9873,0.9870,0.9872
AUDCAD,20101208,164400,0.9872,0.9873,0.9872,0.9872
AUDCAD,20101208,164500,0.9873,0.9873,0.9872,0.9873
AUDCAD,20101208,164600,0.9872,0.9872,0.9869,0.9869
AUDCAD,20101208,164700,0.9870,0.9871,0.9869,0.9870
AUDCAD,20101208,164800,0.9871,0.9873,0.9871,0.9873
AUDCAD,20101208,164900,0.9872,0.9872,0.9869,0.9869
AUDCAD,20101208,165000,0.9869,0.9870,0.9869,0.9869
AUDCAD,20101208,165100,0.9868,0.9868,0.9867,0.9868
AUDCAD,20101208,165200,0.9868,0.9871,0.9868,0.9869
AUDCAD,20101208,165300,0.9869,0.9870,0.9869,0.9870
AUDCAD,20101208,165400,0.9869,0.9869,0.9867,0.9867
AUDCAD,20101208,165500,0.9867,0.9869,0.9867,0.9869
AUDCAD,20101208,165600,0.9870,0.9870,0.9867,0.9867
AUDCAD,20101208,165700,0.9866,0.9866,0.9865,0.9866
AUDCAD,20101208,165800,0.9865,0.9866,0.9865,0.9866
AUDCAD,20101208,165900,0.9865,0.9868,0.9864,0.9867
AUDCAD,20101208,170000,0.9866,0.9868,0.9866,0.9868
AUDCAD,20101208,170100,0.9869,0.9871,0.9869,0.9870
AUDCAD,20101208,170200,0.9870,0.9870,0.9869,0.9869
AUDCAD,20101208,170300,0.9869,0.9873,0.9868,0.9873
AUDCAD,20101208,170400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101208,170500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101208,170600,0.9873,0.9873,0.9872,0.9873
AUDCAD,20101208,170700,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101208,170800,0.9872,0.9873,0.9872,0.9872
AUDCAD,20101208,170900,0.9872,0.9872,0.9870,0.9870
AUDCAD,20101208,171000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101208,171100,0.9870,0.9870,0.9869,0.9870
AUDCAD,20101208,171200,0.9870,0.9871,0.9870,0.9871
AUDCAD,20101208,171300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101208,171400,0.9870,0.9870,0.9869,0.9869
AUDCAD,20101208,171500,0.9869,0.9869,0.9868,0.9869
AUDCAD,20101208,171600,0.9869,0.9869,0.9868,0.9868
AUDCAD,20101208,171700,0.9867,0.9867,0.9865,0.9865
AUDCAD,20101208,171800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20101208,171900,0.9864,0.9864,0.9862,0.9862
AUDCAD,20101208,172000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20101208,172100,0.9861,0.9861,0.9859,0.9859
AUDCAD,20101208,172200,0.9859,0.9860,0.9859,0.9860
AUDCAD,20101208,172300,0.9861,0.9861,0.9859,0.9860
AUDCAD,20101208,172400,0.9860,0.9866,0.9860,0.9866
AUDCAD,20101208,172500,0.9865,0.9866,0.9865,0.9866
AUDCAD,20101208,172600,0.9865,0.9866,0.9865,0.9866
AUDCAD,20101208,172700,0.9868,0.9872,0.9868,0.9872
AUDCAD,20101208,172800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101208,172900,0.9873,0.9874,0.9873,0.9873
AUDCAD,20101208,173000,0.9873,0.9873,0.9871,0.9871
AUDCAD,20101208,173100,0.9870,0.9870,0.9869,0.9869
AUDCAD,20101208,173200,0.9869,0.9870,0.9869,0.9870
AUDCAD,20101208,173300,0.9870,0.9872,0.9870,0.9872
AUDCAD,20101208,173400,0.9873,0.9873,0.9872,0.9873
AUDCAD,20101208,173500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101208,173600,0.9872,0.9874,0.9872,0.9874
AUDCAD,20101208,173700,0.9875,0.9875,0.9874,0.9875
AUDCAD,20101208,173800,0.9875,0.9875,0.9874,0.9874
AUDCAD,20101208,173900,0.9873,0.9874,0.9873,0.9873
AUDCAD,20101208,174000,0.9872,0.9872,0.9871,0.9872
AUDCAD,20101208,174100,0.9871,0.9871,0.9870,0.9870
AUDCAD,20101208,174200,0.9869,0.9871,0.9869,0.9870
AUDCAD,20101208,174300,0.9871,0.9872,0.9870,0.9870
AUDCAD,20101208,174400,0.9869,0.9870,0.9868,0.9869
AUDCAD,20101208,174500,0.9869,0.9869,0.9867,0.9867
AUDCAD,20101208,174600,0.9868,0.9872,0.9868,0.9872
AUDCAD,20101208,174700,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101208,174800,0.9874,0.9875,0.9873,0.9873
AUDCAD,20101208,174900,0.9873,0.9875,0.9872,0.9872
AUDCAD,20101208,175000,0.9872,0.9872,0.9871,0.9872
AUDCAD,20101208,175100,0.9873,0.9876,0.9873,0.9876
AUDCAD,20101208,175200,0.9876,0.9877,0.9875,0.9877
AUDCAD,20101208,175300,0.9878,0.9878,0.9877,0.9877
AUDCAD,20101208,175400,0.9877,0.9877,0.9876,0.9877
AUDCAD,20101208,175500,0.9876,0.9878,0.9876,0.9878
AUDCAD,20101208,175600,0.9877,0.9877,0.9875,0.9876
AUDCAD,20101208,175700,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101208,175800,0.9875,0.9875,0.9873,0.9873
AUDCAD,20101208,175900,0.9873,0.9873,0.9871,0.9872
AUDCAD,20101208,180000,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101208,180100,0.9873,0.9875,0.9873,0.9875
AUDCAD,20101208,180200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101208,180300,0.9874,0.9874,0.9873,0.9873
AUDCAD,20101208,180400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101208,180500,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101208,180600,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101208,180700,0.9873,0.9875,0.9873,0.9875
AUDCAD,20101208,180800,0.9874,0.9874,0.9873,0.9874
AUDCAD,20101208,180900,0.9875,0.9876,0.9875,0.9876
AUDCAD,20101208,181000,0.9876,0.9877,0.9876,0.9876
AUDCAD,20101208,181100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101208,181200,0.9875,0.9876,0.9875,0.9876
AUDCAD,20101208,181300,0.9876,0.9877,0.9876,0.9877
AUDCAD,20101208,181400,0.9878,0.9879,0.9878,0.9879
AUDCAD,20101208,181500,0.9878,0.9878,0.9877,0.9877
AUDCAD,20101208,181600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20101208,181700,0.9877,0.9877,0.9876,0.9876
AUDCAD,20101208,181800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101208,181900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101208,182000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101208,182100,0.9875,0.9875,0.9874,0.9874
AUDCAD,20101208,182200,0.9874,0.9874,0.9873,0.9873
AUDCAD,20101208,182300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101208,182400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101208,182500,0.9873,0.9874,0.9873,0.9874
AUDCAD,20101208,182600,0.9875,0.9875,0.9873,0.9873
AUDCAD,20101208,182700,0.9873,0.9874,0.9873,0.9874
AUDCAD,20101208,182800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20101208,182900,0.9874,0.9875,0.9874,0.9875
AUDCAD,20101208,183000,0.9875,0.9876,0.9875,0.9876
AUDCAD,20101208,183100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20101208,183200,0.9876,0.9876,0.9875,0.9876
AUDCAD,20101208,183300,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101208,183400,0.9875,0.9875,0.9873,0.9873
AUDCAD,20101208,183500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20101208,183600,0.9874,0.9874,0.9873,0.9873
AUDCAD,20101208,183700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101208,183800,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101208,183900,0.9872,0.9873,0.9872,0.9873
AUDCAD,20101208,184000,0.9873,0.9873,0.9872,0.9873
AUDCAD,20101208,184100,0.9873,0.9873,0.9872,0.9872
AUDCAD,20101208,184200,0.9872,0.9872,0.9870,0.9870
AUDCAD,20101208,184300,0.9870,0.9871,0.9870,0.9871
AUDCAD,20101208,184400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20101208,184500,0.9872,0.9872,0.9870,0.9870
AUDCAD,20101208,184600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101208,184700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101208,184800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101208,184900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20101208,185000,0.9870,0.9870,0.9869,0.9869
AUDCAD,20101208,185100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101208,185200,0.9868,0.9869,0.9868,0.9869
AUDCAD,20101208,185300,0.9869,0.9869,0.9868,0.9868
AUDCAD,20101208,185400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101208,185500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101208,185600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101208,185700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20101208,185800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20101208,185900,0.9870,0.9870,0.9869,0.9869
AUDCAD,20101208,190000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20101208,190100,0.9869,0.9870,0.9868,0.9870
AUDCAD,20101208,190200,0.9869,0.9870,0.9869,0.9869
AUDCAD,20101208,190300,0.9870,0.9872,0.9870,0.9870
AUDCAD,20101208,190400,0.9870,0.9870,0.9869,0.9870
AUDCAD,20101208,190500,0.9871,0.9875,0.9871,0.9875
AUDCAD,20101208,190600,0.9876,0.9876,0.9875,0.9875
AUDCAD,20101208,190700,0.9876,0.9879,0.9876,0.9879
AUDCAD,20101208,190800,0.9879,0.9880,0.9879,0.9880
AUDCAD,20101208,190900,0.9880,0.9880,0.9879,0.9880
AUDCAD,20101208,191000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101208,191100,0.9880,0.9881,0.9880,0.9880
AUDCAD,20101208,191200,0.9879,0.9882,0.9879,0.9882
AUDCAD,20101208,191300,0.9882,0.9882,0.9880,0.9880
AUDCAD,20101208,191400,0.9880,0.9880,0.9879,0.9879
AUDCAD,20101208,191500,0.9880,0.9883,0.9880,0.9883
AUDCAD,20101208,191600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101208,191700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20101208,191800,0.9883,0.9883,0.9882,0.9882
AUDCAD,20101208,191900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101208,192000,0.9882,0.9882,0.9881,0.9881
AUDCAD,20101208,192100,0.9881,0.9881,0.9880,0.9880
AUDCAD,20101208,192200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20101208,192300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101208,192400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101208,192500,0.9880,0.9880,0.9879,0.9879
AUDCAD,20101208,192600,0.9879,0.9880,0.9879,0.9880
AUDCAD,20101208,192700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20101208,192800,0.9881,0.9881,0.9881,0.9881
AUDCAD,20101208,192900,0.9881,0.9881,0.9880,0.9880
AUDCAD,20101208,193000,0.9880,0.9880,0.9879,0.9880
AUDCAD,20101208,193100,0.9880,0.9881,0.9880,0.9881
AUDCAD,20101208,193200,0.9881,0.9881,0.9880,0.9881
AUDCAD,20101208,193300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20101208,193400,0.9882,0.9883,0.9882,0.9883
AUDCAD,20101208,193500,0.9884,0.9884,0.9883,0.9884
AUDCAD,20101208,193600,0.9885,0.9887,0.9885,0.9887
AUDCAD,20101208,193700,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101208,193800,0.9888,0.9889,0.9888,0.9889
AUDCAD,20101208,193900,0.9888,0.9888,0.9887,0.9888
AUDCAD,20101208,194000,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101208,194100,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101208,194200,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101208,194300,0.9891,0.9893,0.9891,0.9893
AUDCAD,20101208,194400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101208,194500,0.9893,0.9894,0.9893,0.9894
AUDCAD,20101208,194600,0.9895,0.9895,0.9890,0.9890
AUDCAD,20101208,194700,0.9889,0.9889,0.9888,0.9889
AUDCAD,20101208,194800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101208,194900,0.9889,0.9890,0.9888,0.9890
AUDCAD,20101208,195000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101208,195100,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101208,195200,0.9889,0.9890,0.9889,0.9890
AUDCAD,20101208,195300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101208,195400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101208,195500,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101208,195600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20101208,195700,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101208,195800,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101208,195900,0.9891,0.9892,0.9891,0.9892
AUDCAD,20101208,200000,0.9892,0.9892,0.9891,0.9891
AUDCAD,20101208,200100,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101208,200200,0.9888,0.9889,0.9888,0.9888
AUDCAD,20101208,200300,0.9888,0.9889,0.9888,0.9889
AUDCAD,20101208,200400,0.9890,0.9890,0.9888,0.9888
AUDCAD,20101208,200500,0.9887,0.9889,0.9887,0.9889
AUDCAD,20101208,200600,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101208,200700,0.9892,0.9892,0.9891,0.9892
AUDCAD,20101208,200800,0.9892,0.9893,0.9892,0.9893
AUDCAD,20101208,200900,0.9893,0.9896,0.9893,0.9896
AUDCAD,20101208,201000,0.9896,0.9896,0.9895,0.9895
AUDCAD,20101208,201100,0.9895,0.9897,0.9895,0.9897
AUDCAD,20101208,201200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,201300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,201400,0.9897,0.9897,0.9896,0.9896
AUDCAD,20101208,201500,0.9895,0.9897,0.9895,0.9897
AUDCAD,20101208,201600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,201700,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101208,201800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101208,201900,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101208,202000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,202100,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101208,202200,0.9898,0.9899,0.9898,0.9899
AUDCAD,20101208,202300,0.9899,0.9899,0.9898,0.9898
AUDCAD,20101208,202400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101208,202500,0.9899,0.9901,0.9899,0.9900
AUDCAD,20101208,202600,0.9899,0.9899,0.9897,0.9897
AUDCAD,20101208,202700,0.9897,0.9897,0.9896,0.9896
AUDCAD,20101208,202800,0.9896,0.9897,0.9895,0.9897
AUDCAD,20101208,202900,0.9897,0.9900,0.9897,0.9900
AUDCAD,20101208,203000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101208,203100,0.9900,0.9900,0.9899,0.9899
AUDCAD,20101208,203200,0.9898,0.9901,0.9898,0.9901
AUDCAD,20101208,203300,0.9901,0.9901,0.9899,0.9899
AUDCAD,20101208,203400,0.9898,0.9899,0.9897,0.9899
AUDCAD,20101208,203500,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101208,203600,0.9900,0.9902,0.9900,0.9902
AUDCAD,20101208,203700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101208,203800,0.9902,0.9904,0.9902,0.9904
AUDCAD,20101208,203900,0.9904,0.9906,0.9904,0.9904
AUDCAD,20101208,204000,0.9903,0.9903,0.9901,0.9901
AUDCAD,20101208,204100,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101208,204200,0.9902,0.9904,0.9902,0.9904
AUDCAD,20101208,204300,0.9905,0.9906,0.9905,0.9906
AUDCAD,20101208,204400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101208,204500,0.9908,0.9908,0.9906,0.9906
AUDCAD,20101208,204600,0.9906,0.9906,0.9905,0.9906
AUDCAD,20101208,204700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20101208,204800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101208,204900,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101208,205000,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101208,205100,0.9903,0.9903,0.9902,0.9902
AUDCAD,20101208,205200,0.9902,0.9903,0.9902,0.9903
AUDCAD,20101208,205300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101208,205400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101208,205500,0.9904,0.9904,0.9902,0.9902
AUDCAD,20101208,205600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101208,205700,0.9903,0.9903,0.9903,0.9903
AUDCAD,20101208,205800,0.9903,0.9903,0.9902,0.9903
AUDCAD,20101208,205900,0.9904,0.9904,0.9903,0.9903
AUDCAD,20101208,210000,0.9902,0.9902,0.9898,0.9898
AUDCAD,20101208,210100,0.9897,0.9897,0.9894,0.9894
AUDCAD,20101208,210200,0.9895,0.9896,0.9895,0.9896
AUDCAD,20101208,210300,0.9895,0.9895,0.9893,0.9893
AUDCAD,20101208,210400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101208,210500,0.9893,0.9895,0.9893,0.9895
AUDCAD,20101208,210600,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101208,210700,0.9893,0.9896,0.9893,0.9896
AUDCAD,20101208,210800,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101208,210900,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101208,211000,0.9898,0.9898,0.9897,0.9898
AUDCAD,20101208,211100,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101208,211200,0.9897,0.9898,0.9897,0.9897
AUDCAD,20101208,211300,0.9896,0.9897,0.9896,0.9897
AUDCAD,20101208,211400,0.9898,0.9900,0.9898,0.9900
AUDCAD,20101208,211500,0.9899,0.9899,0.9898,0.9898
AUDCAD,20101208,211600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101208,211700,0.9897,0.9897,0.9895,0.9895
AUDCAD,20101208,211800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20101208,211900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101208,212000,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101208,212100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101208,212200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101208,212300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101208,212400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101208,212500,0.9894,0.9896,0.9894,0.9896
AUDCAD,20101208,212600,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101208,212700,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101208,212800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,212900,0.9897,0.9897,0.9894,0.9894
AUDCAD,20101208,213000,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101208,213100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101208,213200,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101208,213300,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101208,213400,0.9895,0.9896,0.9895,0.9896
AUDCAD,20101208,213500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,213600,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101208,213700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101208,213800,0.9899,0.9899,0.9899,0.9899
AUDCAD,20101208,213900,0.9900,0.9900,0.9898,0.9898
AUDCAD,20101208,214000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101208,214100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,214200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,214300,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101208,214400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101208,214500,0.9899,0.9900,0.9899,0.9900
AUDCAD,20101208,214600,0.9900,0.9900,0.9899,0.9900
AUDCAD,20101208,214700,0.9900,0.9903,0.9900,0.9903
AUDCAD,20101208,214800,0.9903,0.9904,0.9903,0.9904
AUDCAD,20101208,214900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20101208,215000,0.9905,0.9905,0.9903,0.9903
AUDCAD,20101208,215100,0.9902,0.9902,0.9901,0.9901
AUDCAD,20101208,215200,0.9901,0.9901,0.9900,0.9900
AUDCAD,20101208,215300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101208,215400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101208,215500,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101208,215600,0.9901,0.9901,0.9900,0.9900
AUDCAD,20101208,215700,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101208,215800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101208,215900,0.9903,0.9904,0.9901,0.9901
AUDCAD,20101208,220000,0.9901,0.9901,0.9898,0.9898
AUDCAD,20101208,220100,0.9897,0.9897,0.9896,0.9896
AUDCAD,20101208,220200,0.9896,0.9897,0.9895,0.9895
AUDCAD,20101208,220300,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101208,220400,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101208,220500,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101208,220600,0.9895,0.9897,0.9895,0.9895
AUDCAD,20101208,220700,0.9895,0.9897,0.9895,0.9897
AUDCAD,20101208,220800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,220900,0.9897,0.9897,0.9895,0.9895
AUDCAD,20101208,221000,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101208,221100,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101208,221200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101208,221300,0.9893,0.9894,0.9893,0.9894
AUDCAD,20101208,221400,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101208,221500,0.9892,0.9892,0.9891,0.9891
AUDCAD,20101208,221600,0.9892,0.9894,0.9892,0.9894
AUDCAD,20101208,221700,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101208,221800,0.9892,0.9892,0.9891,0.9891
AUDCAD,20101208,221900,0.9891,0.9894,0.9891,0.9894
AUDCAD,20101208,222000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101208,222100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101208,222200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101208,222300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101208,222400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101208,222500,0.9894,0.9894,0.9892,0.9892
AUDCAD,20101208,222600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101208,222700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101208,222800,0.9891,0.9892,0.9891,0.9892
AUDCAD,20101208,222900,0.9892,0.9894,0.9892,0.9894
AUDCAD,20101208,223000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101208,223100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101208,223200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101208,223300,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101208,223400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101208,223500,0.9892,0.9894,0.9892,0.9894
AUDCAD,20101208,223600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101208,223700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101208,223800,0.9893,0.9893,0.9892,0.9892
AUDCAD,20101208,223900,0.9893,0.9895,0.9893,0.9895
AUDCAD,20101208,224000,0.9895,0.9897,0.9895,0.9897
AUDCAD,20101208,224100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,224200,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101208,224300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101208,224400,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101208,224500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,224600,0.9897,0.9897,0.9896,0.9897
AUDCAD,20101208,224700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,224800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,224900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,225000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,225100,0.9897,0.9898,0.9897,0.9897
AUDCAD,20101208,225200,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101208,225300,0.9899,0.9902,0.9899,0.9902
AUDCAD,20101208,225400,0.9902,0.9903,0.9902,0.9903
AUDCAD,20101208,225500,0.9904,0.9904,0.9903,0.9903
AUDCAD,20101208,225600,0.9903,0.9903,0.9902,0.9902
AUDCAD,20101208,225700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101208,225800,0.9902,0.9904,0.9902,0.9904
AUDCAD,20101208,225900,0.9903,0.9903,0.9902,0.9903
AUDCAD,20101208,230000,0.9904,0.9906,0.9904,0.9905
AUDCAD,20101208,230100,0.9904,0.9904,0.9898,0.9898
AUDCAD,20101208,230200,0.9897,0.9900,0.9897,0.9900
AUDCAD,20101208,230300,0.9900,0.9901,0.9898,0.9901
AUDCAD,20101208,230400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101208,230500,0.9902,0.9902,0.9901,0.9901
AUDCAD,20101208,230600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101208,230700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101208,230800,0.9902,0.9902,0.9897,0.9897
AUDCAD,20101208,230900,0.9897,0.9897,0.9896,0.9897
AUDCAD,20101208,231000,0.9897,0.9898,0.9897,0.9897
AUDCAD,20101208,231100,0.9898,0.9899,0.9898,0.9899
AUDCAD,20101208,231200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101208,231300,0.9900,0.9900,0.9899,0.9900
AUDCAD,20101208,231400,0.9900,0.9900,0.9899,0.9899
AUDCAD,20101208,231500,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101208,231600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101208,231700,0.9899,0.9900,0.9898,0.9898
AUDCAD,20101208,231800,0.9898,0.9898,0.9897,0.9898
AUDCAD,20101208,231900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101208,232000,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101208,232100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,232200,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101208,232300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101208,232400,0.9898,0.9900,0.9898,0.9900
AUDCAD,20101208,232500,0.9900,0.9900,0.9898,0.9898
AUDCAD,20101208,232600,0.9898,0.9899,0.9898,0.9899
AUDCAD,20101208,232700,0.9899,0.9899,0.9898,0.9898
AUDCAD,20101208,232800,0.9898,0.9900,0.9898,0.9900
AUDCAD,20101208,232900,0.9900,0.9900,0.9898,0.9898
AUDCAD,20101208,233000,0.9898,0.9899,0.9898,0.9899
AUDCAD,20101208,233100,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101208,233200,0.9902,0.9904,0.9902,0.9903
AUDCAD,20101208,233300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101208,233400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101208,233500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101208,233600,0.9904,0.9904,0.9902,0.9902
AUDCAD,20101208,233700,0.9902,0.9902,0.9900,0.9900
AUDCAD,20101208,233800,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101208,233900,0.9902,0.9902,0.9898,0.9898
AUDCAD,20101208,234000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,234100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,234200,0.9897,0.9897,0.9896,0.9896
AUDCAD,20101208,234300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20101208,234400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101208,234500,0.9895,0.9897,0.9895,0.9897
AUDCAD,20101208,234600,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101208,234700,0.9899,0.9899,0.9898,0.9898
AUDCAD,20101208,234800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,234900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,235000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,235100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,235200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,235300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,235400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101208,235500,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101208,235600,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101208,235700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101208,235800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101208,235900,0.9899,0.9901,0.9899,0.9901
AUDCAD,20101209,000000,0.9901,0.9901,0.9901,0.9901
AUDNZD,20101208,000100,1.2981,1.2983,1.2980,1.2983
AUDNZD,20101208,000200,1.2983,1.2985,1.2983,1.2985
AUDNZD,20101208,000300,1.2986,1.2987,1.2986,1.2986
AUDNZD,20101208,000400,1.2985,1.2985,1.2982,1.2982
AUDNZD,20101208,000500,1.2982,1.2982,1.2981,1.2981
AUDNZD,20101208,000600,1.2981,1.2982,1.2981,1.2982
AUDNZD,20101208,000700,1.2982,1.2983,1.2982,1.2983
AUDNZD,20101208,000800,1.2982,1.2985,1.2982,1.2985
AUDNZD,20101208,000900,1.2985,1.2985,1.2983,1.2983
AUDNZD,20101208,001000,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101208,001100,1.2982,1.2982,1.2980,1.2982
AUDNZD,20101208,001200,1.2982,1.2985,1.2982,1.2985
AUDNZD,20101208,001300,1.2985,1.2987,1.2985,1.2986
AUDNZD,20101208,001400,1.2985,1.2985,1.2984,1.2984
AUDNZD,20101208,001500,1.2985,1.2988,1.2985,1.2988
AUDNZD,20101208,001600,1.2988,1.2988,1.2987,1.2987
AUDNZD,20101208,001700,1.2987,1.2987,1.2985,1.2985
AUDNZD,20101208,001800,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101208,001900,1.2986,1.2986,1.2985,1.2985
AUDNZD,20101208,002000,1.2986,1.2987,1.2986,1.2987
AUDNZD,20101208,002100,1.2988,1.2988,1.2986,1.2986
AUDNZD,20101208,002200,1.2986,1.2986,1.2985,1.2985
AUDNZD,20101208,002300,1.2985,1.2987,1.2985,1.2987
AUDNZD,20101208,002400,1.2987,1.2988,1.2985,1.2985
AUDNZD,20101208,002500,1.2985,1.2985,1.2983,1.2983
AUDNZD,20101208,002600,1.2983,1.2985,1.2983,1.2985
AUDNZD,20101208,002700,1.2985,1.2985,1.2985,1.2985
AUDNZD,20101208,002800,1.2983,1.2983,1.2981,1.2981
AUDNZD,20101208,002900,1.2982,1.2982,1.2982,1.2982
AUDNZD,20101208,003000,1.2982,1.2982,1.2982,1.2982
AUDNZD,20101208,003100,1.2982,1.2982,1.2981,1.2981
AUDNZD,20101208,003200,1.2980,1.2983,1.2980,1.2982
AUDNZD,20101208,003300,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101208,003400,1.2984,1.2986,1.2984,1.2986
AUDNZD,20101208,003500,1.2986,1.2986,1.2985,1.2985
AUDNZD,20101208,003600,1.2986,1.2986,1.2985,1.2985
AUDNZD,20101208,003700,1.2985,1.2985,1.2983,1.2983
AUDNZD,20101208,003800,1.2983,1.2983,1.2981,1.2983
AUDNZD,20101208,003900,1.2983,1.2985,1.2983,1.2985
AUDNZD,20101208,004000,1.2985,1.2985,1.2985,1.2985
AUDNZD,20101208,004100,1.2983,1.2986,1.2983,1.2986
AUDNZD,20101208,004200,1.2986,1.2986,1.2986,1.2986
AUDNZD,20101208,004300,1.2985,1.2985,1.2985,1.2985
AUDNZD,20101208,004400,1.2985,1.2986,1.2985,1.2986
AUDNZD,20101208,004500,1.2987,1.2987,1.2987,1.2987
AUDNZD,20101208,004600,1.2987,1.2987,1.2987,1.2987
AUDNZD,20101208,004700,1.2987,1.2988,1.2987,1.2988
AUDNZD,20101208,004800,1.2988,1.2988,1.2987,1.2987
AUDNZD,20101208,004900,1.2987,1.2988,1.2987,1.2988
AUDNZD,20101208,005000,1.2988,1.2989,1.2988,1.2989
AUDNZD,20101208,005100,1.2990,1.2991,1.2990,1.2991
AUDNZD,20101208,005200,1.2992,1.2992,1.2990,1.2990
AUDNZD,20101208,005300,1.2991,1.2993,1.2991,1.2993
AUDNZD,20101208,005400,1.2993,1.2993,1.2991,1.2991
AUDNZD,20101208,005500,1.2992,1.2993,1.2992,1.2993
AUDNZD,20101208,005600,1.2993,1.2993,1.2990,1.2990
AUDNZD,20101208,005700,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101208,005800,1.2989,1.2989,1.2985,1.2985
AUDNZD,20101208,005900,1.2985,1.2987,1.2985,1.2987
AUDNZD,20101208,010000,1.2988,1.2990,1.2988,1.2989
AUDNZD,20101208,010100,1.2988,1.2988,1.2985,1.2986
AUDNZD,20101208,010200,1.2987,1.2990,1.2987,1.2990
AUDNZD,20101208,010300,1.2989,1.2989,1.2988,1.2988
AUDNZD,20101208,010400,1.2988,1.2989,1.2987,1.2989
AUDNZD,20101208,010500,1.2989,1.2990,1.2987,1.2987
AUDNZD,20101208,010600,1.2989,1.2990,1.2989,1.2990
AUDNZD,20101208,010700,1.2989,1.2989,1.2989,1.2989
AUDNZD,20101208,010800,1.2988,1.2988,1.2987,1.2988
AUDNZD,20101208,010900,1.2989,1.2991,1.2989,1.2991
AUDNZD,20101208,011000,1.2989,1.2991,1.2989,1.2991
AUDNZD,20101208,011100,1.2990,1.2994,1.2990,1.2994
AUDNZD,20101208,011200,1.2995,1.2995,1.2993,1.2993
AUDNZD,20101208,011300,1.2993,1.2993,1.2993,1.2993
AUDNZD,20101208,011400,1.2993,1.2994,1.2992,1.2993
AUDNZD,20101208,011500,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101208,011600,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101208,011700,1.2991,1.2992,1.2991,1.2992
AUDNZD,20101208,011800,1.2993,1.2993,1.2992,1.2992
AUDNZD,20101208,011900,1.2991,1.2991,1.2990,1.2990
AUDNZD,20101208,012000,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101208,012100,1.2991,1.2992,1.2991,1.2992
AUDNZD,20101208,012200,1.2992,1.2992,1.2991,1.2991
AUDNZD,20101208,012300,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101208,012400,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101208,012500,1.2989,1.2990,1.2989,1.2990
AUDNZD,20101208,012600,1.2992,1.2992,1.2991,1.2992
AUDNZD,20101208,012700,1.2992,1.2995,1.2992,1.2995
AUDNZD,20101208,012800,1.2996,1.2997,1.2996,1.2996
AUDNZD,20101208,012900,1.2995,1.2995,1.2994,1.2994
AUDNZD,20101208,013000,1.2993,1.2993,1.2991,1.2991
AUDNZD,20101208,013100,1.2991,1.2994,1.2991,1.2994
AUDNZD,20101208,013200,1.2994,1.2995,1.2994,1.2995
AUDNZD,20101208,013300,1.2995,1.2995,1.2991,1.2991
AUDNZD,20101208,013400,1.2990,1.2993,1.2989,1.2993
AUDNZD,20101208,013500,1.2993,1.2993,1.2992,1.2992
AUDNZD,20101208,013600,1.2992,1.2992,1.2992,1.2992
AUDNZD,20101208,013700,1.2991,1.2991,1.2990,1.2990
AUDNZD,20101208,013800,1.2989,1.2990,1.2989,1.2990
AUDNZD,20101208,013900,1.2991,1.2992,1.2991,1.2992
AUDNZD,20101208,014000,1.2992,1.2992,1.2991,1.2991
AUDNZD,20101208,014100,1.2992,1.2994,1.2992,1.2992
AUDNZD,20101208,014200,1.2991,1.2991,1.2991,1.2991
AUDNZD,20101208,014300,1.2991,1.2992,1.2991,1.2992
AUDNZD,20101208,014400,1.2993,1.2993,1.2992,1.2992
AUDNZD,20101208,014500,1.2993,1.2993,1.2992,1.2992
AUDNZD,20101208,014600,1.2992,1.2992,1.2991,1.2991
AUDNZD,20101208,014700,1.2991,1.2991,1.2991,1.2991
AUDNZD,20101208,014800,1.2990,1.2991,1.2990,1.2991
AUDNZD,20101208,014900,1.2991,1.2993,1.2991,1.2993
AUDNZD,20101208,015000,1.2995,1.3000,1.2995,1.3000
AUDNZD,20101208,015100,1.3000,1.3000,1.2998,1.2998
AUDNZD,20101208,015200,1.2998,1.2999,1.2998,1.2999
AUDNZD,20101208,015300,1.2999,1.2999,1.2999,1.2999
AUDNZD,20101208,015400,1.3000,1.3001,1.3000,1.3000
AUDNZD,20101208,015500,1.2998,1.2999,1.2998,1.2998
AUDNZD,20101208,015600,1.2999,1.3000,1.2998,1.2998
AUDNZD,20101208,015700,1.3000,1.3001,1.3000,1.3001
AUDNZD,20101208,015800,1.3002,1.3004,1.3002,1.3004
AUDNZD,20101208,015900,1.3005,1.3005,1.3002,1.3002
AUDNZD,20101208,020000,1.3001,1.3005,1.3001,1.3004
AUDNZD,20101208,020100,1.3003,1.3004,1.3003,1.3004
AUDNZD,20101208,020200,1.3004,1.3006,1.3004,1.3004
AUDNZD,20101208,020300,1.3003,1.3003,1.2998,1.2998
AUDNZD,20101208,020400,1.2997,1.2997,1.2994,1.2995
AUDNZD,20101208,020500,1.2995,1.2995,1.2994,1.2994
AUDNZD,20101208,020600,1.2994,1.2994,1.2994,1.2994
AUDNZD,20101208,020700,1.2995,1.2997,1.2995,1.2997
AUDNZD,20101208,020800,1.2999,1.2999,1.2998,1.2999
AUDNZD,20101208,020900,1.3001,1.3005,1.3001,1.3005
AUDNZD,20101208,021000,1.3005,1.3006,1.3005,1.3005
AUDNZD,20101208,021100,1.3006,1.3007,1.3006,1.3007
AUDNZD,20101208,021200,1.3008,1.3009,1.3008,1.3009
AUDNZD,20101208,021300,1.3009,1.3009,1.3009,1.3009
AUDNZD,20101208,021400,1.3010,1.3014,1.3010,1.3014
AUDNZD,20101208,021500,1.3015,1.3015,1.3009,1.3011
AUDNZD,20101208,021600,1.3013,1.3013,1.3009,1.3010
AUDNZD,20101208,021700,1.3011,1.3012,1.3011,1.3011
AUDNZD,20101208,021800,1.3010,1.3010,1.3008,1.3010
AUDNZD,20101208,021900,1.3011,1.3016,1.3011,1.3013
AUDNZD,20101208,022000,1.3013,1.3013,1.3012,1.3013
AUDNZD,20101208,022100,1.3013,1.3014,1.3013,1.3013
AUDNZD,20101208,022200,1.3014,1.3017,1.3014,1.3016
AUDNZD,20101208,022300,1.3016,1.3016,1.3016,1.3016
AUDNZD,20101208,022400,1.3015,1.3016,1.3015,1.3016
AUDNZD,20101208,022500,1.3016,1.3016,1.3016,1.3016
AUDNZD,20101208,022600,1.3017,1.3018,1.3017,1.3018
AUDNZD,20101208,022700,1.3018,1.3018,1.3018,1.3018
AUDNZD,20101208,022800,1.3019,1.3019,1.3017,1.3017
AUDNZD,20101208,022900,1.3017,1.3018,1.3017,1.3018
AUDNZD,20101208,023000,1.3018,1.3019,1.3018,1.3019
AUDNZD,20101208,023100,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101208,023200,1.3020,1.3020,1.3017,1.3018
AUDNZD,20101208,023300,1.3018,1.3018,1.3017,1.3017
AUDNZD,20101208,023400,1.3018,1.3019,1.3016,1.3016
AUDNZD,20101208,023500,1.3014,1.3014,1.3013,1.3013
AUDNZD,20101208,023600,1.3013,1.3015,1.3013,1.3015
AUDNZD,20101208,023700,1.3013,1.3013,1.3013,1.3013
AUDNZD,20101208,023800,1.3014,1.3018,1.3014,1.3016
AUDNZD,20101208,023900,1.3015,1.3015,1.3015,1.3015
AUDNZD,20101208,024000,1.3015,1.3015,1.3015,1.3015
AUDNZD,20101208,024100,1.3015,1.3015,1.3013,1.3013
AUDNZD,20101208,024200,1.3014,1.3014,1.3014,1.3014
AUDNZD,20101208,024300,1.3014,1.3014,1.3013,1.3013
AUDNZD,20101208,024400,1.3013,1.3016,1.3013,1.3016
AUDNZD,20101208,024500,1.3015,1.3015,1.3011,1.3011
AUDNZD,20101208,024600,1.3012,1.3015,1.3011,1.3015
AUDNZD,20101208,024700,1.3016,1.3018,1.3012,1.3013
AUDNZD,20101208,024800,1.3011,1.3011,1.3007,1.3007
AUDNZD,20101208,024900,1.3006,1.3017,1.3006,1.3017
AUDNZD,20101208,025000,1.3018,1.3018,1.3013,1.3016
AUDNZD,20101208,025100,1.3017,1.3017,1.3015,1.3016
AUDNZD,20101208,025200,1.3016,1.3020,1.3016,1.3017
AUDNZD,20101208,025300,1.3018,1.3018,1.3013,1.3013
AUDNZD,20101208,025400,1.3013,1.3014,1.3013,1.3014
AUDNZD,20101208,025500,1.3013,1.3017,1.3011,1.3016
AUDNZD,20101208,025600,1.3016,1.3018,1.3013,1.3015
AUDNZD,20101208,025700,1.3016,1.3016,1.3013,1.3013
AUDNZD,20101208,025800,1.3015,1.3020,1.3015,1.3020
AUDNZD,20101208,025900,1.3021,1.3033,1.3021,1.3033
AUDNZD,20101208,030000,1.3033,1.3034,1.3032,1.3032
AUDNZD,20101208,030100,1.3033,1.3033,1.3033,1.3033
AUDNZD,20101208,030200,1.3033,1.3037,1.3033,1.3036
AUDNZD,20101208,030300,1.3034,1.3034,1.3033,1.3034
AUDNZD,20101208,030400,1.3034,1.3034,1.3033,1.3033
AUDNZD,20101208,030500,1.3032,1.3034,1.3032,1.3033
AUDNZD,20101208,030600,1.3034,1.3041,1.3034,1.3039
AUDNZD,20101208,030700,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101208,030800,1.3040,1.3040,1.3038,1.3038
AUDNZD,20101208,030900,1.3038,1.3038,1.3036,1.3036
AUDNZD,20101208,031000,1.3036,1.3037,1.3035,1.3037
AUDNZD,20101208,031100,1.3036,1.3037,1.3036,1.3036
AUDNZD,20101208,031200,1.3037,1.3037,1.3037,1.3037
AUDNZD,20101208,031300,1.3036,1.3036,1.3034,1.3035
AUDNZD,20101208,031400,1.3034,1.3034,1.3033,1.3034
AUDNZD,20101208,031500,1.3035,1.3035,1.3035,1.3035
AUDNZD,20101208,031600,1.3035,1.3035,1.3035,1.3035
AUDNZD,20101208,031700,1.3035,1.3035,1.3033,1.3033
AUDNZD,20101208,031800,1.3033,1.3034,1.3033,1.3034
AUDNZD,20101208,031900,1.3033,1.3033,1.3027,1.3029
AUDNZD,20101208,032000,1.3030,1.3031,1.3029,1.3029
AUDNZD,20101208,032100,1.3028,1.3032,1.3027,1.3031
AUDNZD,20101208,032200,1.3031,1.3031,1.3031,1.3031
AUDNZD,20101208,032300,1.3032,1.3032,1.3032,1.3032
AUDNZD,20101208,032400,1.3032,1.3032,1.3030,1.3030
AUDNZD,20101208,032500,1.3029,1.3029,1.3027,1.3027
AUDNZD,20101208,032600,1.3026,1.3027,1.3026,1.3026
AUDNZD,20101208,032700,1.3026,1.3027,1.3025,1.3025
AUDNZD,20101208,032800,1.3026,1.3026,1.3026,1.3026
AUDNZD,20101208,032900,1.3026,1.3026,1.3026,1.3026
AUDNZD,20101208,033000,1.3025,1.3027,1.3025,1.3027
AUDNZD,20101208,033100,1.3027,1.3028,1.3027,1.3027
AUDNZD,20101208,033200,1.3026,1.3026,1.3021,1.3021
AUDNZD,20101208,033300,1.3020,1.3026,1.3019,1.3026
AUDNZD,20101208,033400,1.3027,1.3032,1.3027,1.3032
AUDNZD,20101208,033500,1.3033,1.3033,1.3029,1.3029
AUDNZD,20101208,033600,1.3029,1.3032,1.3028,1.3030
AUDNZD,20101208,033700,1.3031,1.3031,1.3030,1.3031
AUDNZD,20101208,033800,1.3031,1.3031,1.3030,1.3030
AUDNZD,20101208,033900,1.3030,1.3033,1.3030,1.3031
AUDNZD,20101208,034000,1.3031,1.3032,1.3031,1.3031
AUDNZD,20101208,034100,1.3030,1.3032,1.3030,1.3032
AUDNZD,20101208,034200,1.3031,1.3031,1.3029,1.3029
AUDNZD,20101208,034300,1.3028,1.3028,1.3026,1.3026
AUDNZD,20101208,034400,1.3026,1.3028,1.3026,1.3028
AUDNZD,20101208,034500,1.3027,1.3027,1.3027,1.3027
AUDNZD,20101208,034600,1.3027,1.3029,1.3025,1.3029
AUDNZD,20101208,034700,1.3028,1.3029,1.3028,1.3029
AUDNZD,20101208,034800,1.3029,1.3031,1.3029,1.3031
AUDNZD,20101208,034900,1.3032,1.3034,1.3032,1.3034
AUDNZD,20101208,035000,1.3035,1.3037,1.3035,1.3036
AUDNZD,20101208,035100,1.3036,1.3040,1.3036,1.3040
AUDNZD,20101208,035200,1.3040,1.3040,1.3039,1.3039
AUDNZD,20101208,035300,1.3039,1.3039,1.3038,1.3038
AUDNZD,20101208,035400,1.3038,1.3038,1.3036,1.3036
AUDNZD,20101208,035500,1.3035,1.3038,1.3035,1.3037
AUDNZD,20101208,035600,1.3037,1.3037,1.3036,1.3037
AUDNZD,20101208,035700,1.3037,1.3037,1.3036,1.3036
AUDNZD,20101208,035800,1.3036,1.3036,1.3036,1.3036
AUDNZD,20101208,035900,1.3036,1.3037,1.3035,1.3035
AUDNZD,20101208,040000,1.3035,1.3035,1.3035,1.3035
AUDNZD,20101208,040100,1.3036,1.3039,1.3035,1.3037
AUDNZD,20101208,040200,1.3036,1.3041,1.3036,1.3039
AUDNZD,20101208,040300,1.3038,1.3038,1.3036,1.3036
AUDNZD,20101208,040400,1.3035,1.3035,1.3033,1.3033
AUDNZD,20101208,040500,1.3034,1.3034,1.3034,1.3034
AUDNZD,20101208,040600,1.3034,1.3036,1.3033,1.3034
AUDNZD,20101208,040700,1.3034,1.3035,1.3032,1.3032
AUDNZD,20101208,040800,1.3032,1.3033,1.3031,1.3032
AUDNZD,20101208,040900,1.3032,1.3032,1.3032,1.3032
AUDNZD,20101208,041000,1.3033,1.3034,1.3032,1.3032
AUDNZD,20101208,041100,1.3031,1.3031,1.3031,1.3031
AUDNZD,20101208,041200,1.3030,1.3030,1.3029,1.3029
AUDNZD,20101208,041300,1.3029,1.3034,1.3029,1.3033
AUDNZD,20101208,041400,1.3033,1.3035,1.3033,1.3035
AUDNZD,20101208,041500,1.3034,1.3035,1.3033,1.3033
AUDNZD,20101208,041600,1.3034,1.3036,1.3034,1.3034
AUDNZD,20101208,041700,1.3032,1.3032,1.3030,1.3030
AUDNZD,20101208,041800,1.3030,1.3031,1.3030,1.3031
AUDNZD,20101208,041900,1.3032,1.3032,1.3030,1.3030
AUDNZD,20101208,042000,1.3029,1.3029,1.3027,1.3027
AUDNZD,20101208,042100,1.3026,1.3026,1.3026,1.3026
AUDNZD,20101208,042200,1.3026,1.3026,1.3024,1.3024
AUDNZD,20101208,042300,1.3024,1.3025,1.3022,1.3022
AUDNZD,20101208,042400,1.3023,1.3024,1.3023,1.3024
AUDNZD,20101208,042500,1.3024,1.3024,1.3023,1.3023
AUDNZD,20101208,042600,1.3023,1.3023,1.3022,1.3022
AUDNZD,20101208,042700,1.3022,1.3025,1.3022,1.3025
AUDNZD,20101208,042800,1.3025,1.3025,1.3025,1.3025
AUDNZD,20101208,042900,1.3025,1.3026,1.3025,1.3026
AUDNZD,20101208,043000,1.3025,1.3025,1.3024,1.3025
AUDNZD,20101208,043100,1.3027,1.3027,1.3027,1.3027
AUDNZD,20101208,043200,1.3028,1.3028,1.3026,1.3026
AUDNZD,20101208,043300,1.3026,1.3026,1.3025,1.3025
AUDNZD,20101208,043400,1.3026,1.3029,1.3026,1.3029
AUDNZD,20101208,043500,1.3029,1.3030,1.3029,1.3030
AUDNZD,20101208,043600,1.3030,1.3031,1.3030,1.3030
AUDNZD,20101208,043700,1.3030,1.3032,1.3030,1.3032
AUDNZD,20101208,043800,1.3032,1.3032,1.3031,1.3031
AUDNZD,20101208,043900,1.3031,1.3032,1.3031,1.3031
AUDNZD,20101208,044000,1.3031,1.3031,1.3030,1.3030
AUDNZD,20101208,044100,1.3030,1.3030,1.3030,1.3030
AUDNZD,20101208,044200,1.3030,1.3031,1.3030,1.3031
AUDNZD,20101208,044300,1.3029,1.3029,1.3027,1.3027
AUDNZD,20101208,044400,1.3026,1.3026,1.3024,1.3025
AUDNZD,20101208,044500,1.3026,1.3026,1.3023,1.3024
AUDNZD,20101208,044600,1.3025,1.3025,1.3023,1.3024
AUDNZD,20101208,044700,1.3025,1.3025,1.3025,1.3025
AUDNZD,20101208,044800,1.3025,1.3025,1.3024,1.3024
AUDNZD,20101208,044900,1.3023,1.3023,1.3022,1.3022
AUDNZD,20101208,045000,1.3020,1.3023,1.3020,1.3022
AUDNZD,20101208,045100,1.3023,1.3024,1.3023,1.3024
AUDNZD,20101208,045200,1.3024,1.3026,1.3023,1.3024
AUDNZD,20101208,045300,1.3023,1.3023,1.3020,1.3020
AUDNZD,20101208,045400,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101208,045500,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101208,045600,1.3020,1.3021,1.3020,1.3020
AUDNZD,20101208,045700,1.3020,1.3020,1.3017,1.3018
AUDNZD,20101208,045800,1.3020,1.3022,1.3017,1.3017
AUDNZD,20101208,045900,1.3017,1.3019,1.3017,1.3019
AUDNZD,20101208,050000,1.3018,1.3019,1.3017,1.3017
AUDNZD,20101208,050100,1.3016,1.3016,1.3016,1.3016
AUDNZD,20101208,050200,1.3016,1.3016,1.3015,1.3016
AUDNZD,20101208,050300,1.3017,1.3018,1.3017,1.3018
AUDNZD,20101208,050400,1.3018,1.3018,1.3016,1.3017
AUDNZD,20101208,050500,1.3017,1.3019,1.3016,1.3019
AUDNZD,20101208,050600,1.3018,1.3019,1.3018,1.3018
AUDNZD,20101208,050700,1.3017,1.3017,1.3016,1.3017
AUDNZD,20101208,050800,1.3017,1.3018,1.3017,1.3017
AUDNZD,20101208,050900,1.3016,1.3017,1.3016,1.3016
AUDNZD,20101208,051000,1.3017,1.3019,1.3016,1.3016
AUDNZD,20101208,051100,1.3015,1.3017,1.3015,1.3017
AUDNZD,20101208,051200,1.3017,1.3017,1.3015,1.3015
AUDNZD,20101208,051300,1.3013,1.3016,1.3013,1.3016
AUDNZD,20101208,051400,1.3017,1.3017,1.3012,1.3012
AUDNZD,20101208,051500,1.3013,1.3014,1.3013,1.3014
AUDNZD,20101208,051600,1.3013,1.3013,1.3009,1.3009
AUDNZD,20101208,051700,1.3010,1.3011,1.3009,1.3010
AUDNZD,20101208,051800,1.3010,1.3012,1.3010,1.3012
AUDNZD,20101208,051900,1.3012,1.3012,1.3010,1.3010
AUDNZD,20101208,052000,1.3011,1.3011,1.3004,1.3006
AUDNZD,20101208,052100,1.3007,1.3008,1.3006,1.3006
AUDNZD,20101208,052200,1.3005,1.3005,1.3005,1.3005
AUDNZD,20101208,052300,1.3005,1.3005,1.3004,1.3005
AUDNZD,20101208,052400,1.3004,1.3004,1.3001,1.3001
AUDNZD,20101208,052500,1.3002,1.3003,1.3000,1.3000
AUDNZD,20101208,052600,1.2998,1.2999,1.2998,1.2999
AUDNZD,20101208,052700,1.2999,1.3000,1.2999,1.3000
AUDNZD,20101208,052800,1.3000,1.3000,1.2999,1.2999
AUDNZD,20101208,052900,1.2998,1.3001,1.2997,1.3001
AUDNZD,20101208,053000,1.3001,1.3001,1.3001,1.3001
AUDNZD,20101208,053100,1.3001,1.3001,1.2999,1.2999
AUDNZD,20101208,053200,1.2998,1.3002,1.2998,1.3002
AUDNZD,20101208,053300,1.3001,1.3001,1.2999,1.2999
AUDNZD,20101208,053400,1.2998,1.2998,1.2997,1.2997
AUDNZD,20101208,053500,1.2997,1.2997,1.2996,1.2997
AUDNZD,20101208,053600,1.2997,1.2997,1.2995,1.2996
AUDNZD,20101208,053700,1.2997,1.3000,1.2997,1.2999
AUDNZD,20101208,053800,1.2999,1.2999,1.2999,1.2999
AUDNZD,20101208,053900,1.2999,1.3000,1.2999,1.3000
AUDNZD,20101208,054000,1.3001,1.3003,1.3001,1.3003
AUDNZD,20101208,054100,1.3003,1.3003,1.3002,1.3002
AUDNZD,20101208,054200,1.3002,1.3004,1.3002,1.3002
AUDNZD,20101208,054300,1.3001,1.3002,1.3000,1.3002
AUDNZD,20101208,054400,1.3003,1.3005,1.3003,1.3004
AUDNZD,20101208,054500,1.3003,1.3003,1.3003,1.3003
AUDNZD,20101208,054600,1.3003,1.3004,1.3003,1.3004
AUDNZD,20101208,054700,1.3004,1.3004,1.3004,1.3004
AUDNZD,20101208,054800,1.3005,1.3005,1.3005,1.3005
AUDNZD,20101208,054900,1.3005,1.3005,1.3005,1.3005
AUDNZD,20101208,055000,1.3005,1.3005,1.3005,1.3005
AUDNZD,20101208,055100,1.3004,1.3004,1.3003,1.3003
AUDNZD,20101208,055200,1.3004,1.3004,1.3003,1.3003
AUDNZD,20101208,055300,1.3003,1.3003,1.3000,1.3000
AUDNZD,20101208,055400,1.3000,1.3000,1.2998,1.2998
AUDNZD,20101208,055500,1.2999,1.2999,1.2998,1.2999
AUDNZD,20101208,055600,1.2999,1.3000,1.2999,1.3000
AUDNZD,20101208,055700,1.3000,1.3001,1.3000,1.3000
AUDNZD,20101208,055800,1.3001,1.3004,1.3001,1.3004
AUDNZD,20101208,055900,1.3005,1.3005,1.3004,1.3004
AUDNZD,20101208,060000,1.3003,1.3006,1.3003,1.3006
AUDNZD,20101208,060100,1.3004,1.3006,1.3004,1.3006
AUDNZD,20101208,060200,1.3005,1.3005,1.3004,1.3004
AUDNZD,20101208,060300,1.3004,1.3005,1.3004,1.3004
AUDNZD,20101208,060400,1.3004,1.3005,1.3004,1.3005
AUDNZD,20101208,060500,1.3004,1.3004,1.3003,1.3003
AUDNZD,20101208,060600,1.3003,1.3003,1.3001,1.3002
AUDNZD,20101208,060700,1.3003,1.3003,1.3003,1.3003
AUDNZD,20101208,060800,1.3004,1.3005,1.3004,1.3005
AUDNZD,20101208,060900,1.3005,1.3005,1.3004,1.3005
AUDNZD,20101208,061000,1.3004,1.3005,1.3003,1.3005
AUDNZD,20101208,061100,1.3006,1.3006,1.3004,1.3004
AUDNZD,20101208,061200,1.3004,1.3005,1.3004,1.3005
AUDNZD,20101208,061300,1.3005,1.3006,1.3005,1.3006
AUDNZD,20101208,061400,1.3006,1.3007,1.3006,1.3006
AUDNZD,20101208,061500,1.3006,1.3006,1.3005,1.3006
AUDNZD,20101208,061600,1.3006,1.3006,1.3005,1.3005
AUDNZD,20101208,061700,1.3005,1.3005,1.3005,1.3005
AUDNZD,20101208,061800,1.3005,1.3007,1.3005,1.3007
AUDNZD,20101208,061900,1.3008,1.3008,1.3007,1.3007
AUDNZD,20101208,062000,1.3006,1.3006,1.3005,1.3006
AUDNZD,20101208,062100,1.3006,1.3006,1.3005,1.3005
AUDNZD,20101208,062200,1.3004,1.3007,1.3004,1.3007
AUDNZD,20101208,062300,1.3006,1.3006,1.3004,1.3004
AUDNZD,20101208,062400,1.3003,1.3005,1.3003,1.3003
AUDNZD,20101208,062500,1.3004,1.3004,1.3004,1.3004
AUDNZD,20101208,062600,1.3003,1.3003,1.3002,1.3002
AUDNZD,20101208,062700,1.3001,1.3001,1.3000,1.3001
AUDNZD,20101208,062800,1.3000,1.3000,1.2999,1.2999
AUDNZD,20101208,062900,1.2999,1.2999,1.2998,1.2998
AUDNZD,20101208,063000,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101208,063100,1.2997,1.2999,1.2997,1.2999
AUDNZD,20101208,063200,1.3000,1.3000,1.3000,1.3000
AUDNZD,20101208,063300,1.2999,1.2999,1.2999,1.2999
AUDNZD,20101208,063400,1.2999,1.2999,1.2998,1.2999
AUDNZD,20101208,063500,1.2999,1.3000,1.2999,1.3000
AUDNZD,20101208,063600,1.3002,1.3003,1.3000,1.3000
AUDNZD,20101208,063700,1.2999,1.3000,1.2999,1.3000
AUDNZD,20101208,063800,1.3000,1.3002,1.3000,1.3002
AUDNZD,20101208,063900,1.3000,1.3001,1.3000,1.3001
AUDNZD,20101208,064000,1.3002,1.3003,1.3002,1.3003
AUDNZD,20101208,064100,1.3004,1.3005,1.3004,1.3005
AUDNZD,20101208,064200,1.3004,1.3004,1.3003,1.3003
AUDNZD,20101208,064300,1.3003,1.3003,1.3002,1.3002
AUDNZD,20101208,064400,1.3002,1.3002,1.3001,1.3001
AUDNZD,20101208,064500,1.3002,1.3002,1.3001,1.3001
AUDNZD,20101208,064600,1.3001,1.3001,1.2999,1.2999
AUDNZD,20101208,064700,1.2998,1.2998,1.2997,1.2997
AUDNZD,20101208,064800,1.2997,1.2998,1.2997,1.2998
AUDNZD,20101208,064900,1.2998,1.2998,1.2997,1.2997
AUDNZD,20101208,065000,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101208,065100,1.2997,1.2998,1.2997,1.2998
AUDNZD,20101208,065200,1.2999,1.2999,1.2998,1.2998
AUDNZD,20101208,065300,1.2998,1.3000,1.2998,1.3000
AUDNZD,20101208,065400,1.3001,1.3003,1.3001,1.3003
AUDNZD,20101208,065500,1.3003,1.3003,1.3003,1.3003
AUDNZD,20101208,065600,1.3002,1.3002,1.3002,1.3002
AUDNZD,20101208,065700,1.3001,1.3002,1.2996,1.2997
AUDNZD,20101208,065800,1.2998,1.2999,1.2997,1.2997
AUDNZD,20101208,065900,1.2998,1.3000,1.2998,1.3000
AUDNZD,20101208,070000,1.3000,1.3000,1.3000,1.3000
AUDNZD,20101208,070100,1.3000,1.3000,1.2996,1.2996
AUDNZD,20101208,070200,1.2997,1.3002,1.2997,1.3002
AUDNZD,20101208,070300,1.3001,1.3001,1.2999,1.2999
AUDNZD,20101208,070400,1.3000,1.3001,1.3000,1.3001
AUDNZD,20101208,070500,1.3002,1.3003,1.3002,1.3003
AUDNZD,20101208,070600,1.3003,1.3004,1.3002,1.3003
AUDNZD,20101208,070700,1.3003,1.3004,1.3003,1.3004
AUDNZD,20101208,070800,1.3004,1.3007,1.3004,1.3007
AUDNZD,20101208,070900,1.3007,1.3007,1.3007,1.3007
AUDNZD,20101208,071000,1.3008,1.3008,1.3008,1.3008
AUDNZD,20101208,071100,1.3008,1.3008,1.3005,1.3005
AUDNZD,20101208,071200,1.3005,1.3005,1.3004,1.3004
AUDNZD,20101208,071300,1.3004,1.3005,1.3003,1.3003
AUDNZD,20101208,071400,1.3001,1.3001,1.3001,1.3001
AUDNZD,20101208,071500,1.3001,1.3001,1.3001,1.3001
AUDNZD,20101208,071600,1.3002,1.3002,1.3001,1.3002
AUDNZD,20101208,071700,1.3003,1.3003,1.3002,1.3002
AUDNZD,20101208,071800,1.3002,1.3002,1.3001,1.3001
AUDNZD,20101208,071900,1.3002,1.3004,1.3002,1.3004
AUDNZD,20101208,072000,1.3005,1.3005,1.3003,1.3003
AUDNZD,20101208,072100,1.3003,1.3003,1.3001,1.3001
AUDNZD,20101208,072200,1.3001,1.3002,1.3001,1.3002
AUDNZD,20101208,072300,1.3002,1.3002,1.3002,1.3002
AUDNZD,20101208,072400,1.3002,1.3002,1.3001,1.3002
AUDNZD,20101208,072500,1.3003,1.3003,1.3001,1.3001
AUDNZD,20101208,072600,1.3000,1.3000,1.2999,1.2999
AUDNZD,20101208,072700,1.2999,1.3001,1.2999,1.3001
AUDNZD,20101208,072800,1.3002,1.3003,1.3002,1.3003
AUDNZD,20101208,072900,1.3004,1.3005,1.3004,1.3004
AUDNZD,20101208,073000,1.3004,1.3004,1.3001,1.3001
AUDNZD,20101208,073100,1.3000,1.3001,1.2998,1.2999
AUDNZD,20101208,073200,1.2999,1.3000,1.2999,1.2999
AUDNZD,20101208,073300,1.2998,1.2999,1.2998,1.2998
AUDNZD,20101208,073400,1.2998,1.2998,1.2998,1.2998
AUDNZD,20101208,073500,1.2998,1.2998,1.2994,1.2994
AUDNZD,20101208,073600,1.2993,1.2996,1.2993,1.2996
AUDNZD,20101208,073700,1.2997,1.3000,1.2997,1.2999
AUDNZD,20101208,073800,1.2998,1.2998,1.2995,1.2995
AUDNZD,20101208,073900,1.2996,1.2997,1.2994,1.2996
AUDNZD,20101208,074000,1.2997,1.2997,1.2996,1.2996
AUDNZD,20101208,074100,1.2997,1.2998,1.2997,1.2998
AUDNZD,20101208,074200,1.2998,1.2998,1.2996,1.2996
AUDNZD,20101208,074300,1.2996,1.2996,1.2995,1.2995
AUDNZD,20101208,074400,1.2994,1.2997,1.2994,1.2997
AUDNZD,20101208,074500,1.2997,1.2998,1.2997,1.2997
AUDNZD,20101208,074600,1.2996,1.2996,1.2995,1.2995
AUDNZD,20101208,074700,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101208,074800,1.2994,1.2995,1.2994,1.2995
AUDNZD,20101208,074900,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101208,075000,1.2996,1.2996,1.2995,1.2995
AUDNZD,20101208,075100,1.2994,1.2995,1.2994,1.2995
AUDNZD,20101208,075200,1.2995,1.2996,1.2995,1.2996
AUDNZD,20101208,075300,1.2996,1.2997,1.2995,1.2995
AUDNZD,20101208,075400,1.2995,1.2995,1.2994,1.2994
AUDNZD,20101208,075500,1.2994,1.2996,1.2994,1.2996
AUDNZD,20101208,075600,1.2996,1.2996,1.2995,1.2995
AUDNZD,20101208,075700,1.2996,1.2997,1.2996,1.2997
AUDNZD,20101208,075800,1.2996,1.2996,1.2995,1.2995
AUDNZD,20101208,075900,1.2995,1.2996,1.2995,1.2996
AUDNZD,20101208,080000,1.2996,1.2997,1.2996,1.2996
AUDNZD,20101208,080100,1.2996,1.2996,1.2995,1.2995
AUDNZD,20101208,080200,1.2995,1.2997,1.2995,1.2997
AUDNZD,20101208,080300,1.2998,1.2998,1.2997,1.2997
AUDNZD,20101208,080400,1.2997,1.2998,1.2997,1.2998
AUDNZD,20101208,080500,1.2999,1.3000,1.2999,1.3000
AUDNZD,20101208,080600,1.3000,1.3000,1.2996,1.2996
AUDNZD,20101208,080700,1.2995,1.2998,1.2995,1.2998
AUDNZD,20101208,080800,1.2999,1.3000,1.2997,1.2999
AUDNZD,20101208,080900,1.3000,1.3002,1.3000,1.3002
AUDNZD,20101208,081000,1.3002,1.3003,1.3001,1.3001
AUDNZD,20101208,081100,1.3001,1.3001,1.3001,1.3001
AUDNZD,20101208,081200,1.3001,1.3003,1.3001,1.3001
AUDNZD,20101208,081300,1.3000,1.3003,1.3000,1.3003
AUDNZD,20101208,081400,1.3004,1.3007,1.3004,1.3004
AUDNZD,20101208,081500,1.3005,1.3005,1.3004,1.3005
AUDNZD,20101208,081600,1.3004,1.3004,1.3003,1.3003
AUDNZD,20101208,081700,1.3004,1.3004,1.3002,1.3003
AUDNZD,20101208,081800,1.3004,1.3008,1.3004,1.3006
AUDNZD,20101208,081900,1.3006,1.3009,1.3006,1.3009
AUDNZD,20101208,082000,1.3010,1.3014,1.3010,1.3014
AUDNZD,20101208,082100,1.3015,1.3016,1.3012,1.3013
AUDNZD,20101208,082200,1.3013,1.3020,1.3013,1.3020
AUDNZD,20101208,082300,1.3018,1.3018,1.3016,1.3017
AUDNZD,20101208,082400,1.3018,1.3018,1.3016,1.3016
AUDNZD,20101208,082500,1.3016,1.3016,1.3015,1.3015
AUDNZD,20101208,082600,1.3015,1.3016,1.3015,1.3016
AUDNZD,20101208,082700,1.3016,1.3016,1.3015,1.3016
AUDNZD,20101208,082800,1.3017,1.3017,1.3010,1.3010
AUDNZD,20101208,082900,1.3010,1.3012,1.3010,1.3012
AUDNZD,20101208,083000,1.3011,1.3011,1.3008,1.3008
AUDNZD,20101208,083100,1.3008,1.3018,1.3008,1.3018
AUDNZD,20101208,083200,1.3017,1.3017,1.3011,1.3012
AUDNZD,20101208,083300,1.3014,1.3015,1.3013,1.3015
AUDNZD,20101208,083400,1.3015,1.3018,1.3015,1.3018
AUDNZD,20101208,083500,1.3017,1.3017,1.3014,1.3016
AUDNZD,20101208,083600,1.3017,1.3020,1.3017,1.3020
AUDNZD,20101208,083700,1.3021,1.3023,1.3021,1.3021
AUDNZD,20101208,083800,1.3020,1.3022,1.3020,1.3022
AUDNZD,20101208,083900,1.3020,1.3021,1.3020,1.3020
AUDNZD,20101208,084000,1.3020,1.3021,1.3020,1.3021
AUDNZD,20101208,084100,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101208,084200,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101208,084300,1.3023,1.3023,1.3022,1.3023
AUDNZD,20101208,084400,1.3023,1.3027,1.3023,1.3027
AUDNZD,20101208,084500,1.3028,1.3031,1.3028,1.3031
AUDNZD,20101208,084600,1.3030,1.3031,1.3029,1.3029
AUDNZD,20101208,084700,1.3029,1.3031,1.3029,1.3030
AUDNZD,20101208,084800,1.3030,1.3030,1.3027,1.3027
AUDNZD,20101208,084900,1.3027,1.3028,1.3027,1.3028
AUDNZD,20101208,085000,1.3028,1.3031,1.3028,1.3031
AUDNZD,20101208,085100,1.3030,1.3030,1.3026,1.3027
AUDNZD,20101208,085200,1.3027,1.3027,1.3025,1.3026
AUDNZD,20101208,085300,1.3025,1.3025,1.3023,1.3024
AUDNZD,20101208,085400,1.3025,1.3026,1.3025,1.3026
AUDNZD,20101208,085500,1.3027,1.3031,1.3027,1.3029
AUDNZD,20101208,085600,1.3028,1.3028,1.3026,1.3027
AUDNZD,20101208,085700,1.3027,1.3027,1.3027,1.3027
AUDNZD,20101208,085800,1.3028,1.3029,1.3028,1.3029
AUDNZD,20101208,085900,1.3030,1.3031,1.3029,1.3029
AUDNZD,20101208,090000,1.3029,1.3035,1.3029,1.3035
AUDNZD,20101208,090100,1.3038,1.3041,1.3034,1.3034
AUDNZD,20101208,090200,1.3034,1.3035,1.3034,1.3035
AUDNZD,20101208,090300,1.3034,1.3035,1.3034,1.3035
AUDNZD,20101208,090400,1.3036,1.3042,1.3036,1.3042
AUDNZD,20101208,090500,1.3043,1.3044,1.3041,1.3041
AUDNZD,20101208,090600,1.3038,1.3038,1.3035,1.3035
AUDNZD,20101208,090700,1.3034,1.3034,1.3033,1.3034
AUDNZD,20101208,090800,1.3035,1.3036,1.3035,1.3036
AUDNZD,20101208,090900,1.3036,1.3038,1.3035,1.3035
AUDNZD,20101208,091000,1.3034,1.3038,1.3032,1.3037
AUDNZD,20101208,091100,1.3036,1.3039,1.3036,1.3039
AUDNZD,20101208,091200,1.3040,1.3041,1.3038,1.3038
AUDNZD,20101208,091300,1.3037,1.3038,1.3034,1.3038
AUDNZD,20101208,091400,1.3039,1.3039,1.3038,1.3039
AUDNZD,20101208,091500,1.3040,1.3040,1.3039,1.3039
AUDNZD,20101208,091600,1.3038,1.3038,1.3034,1.3034
AUDNZD,20101208,091700,1.3033,1.3033,1.3031,1.3031
AUDNZD,20101208,091800,1.3030,1.3030,1.3026,1.3026
AUDNZD,20101208,091900,1.3026,1.3028,1.3026,1.3028
AUDNZD,20101208,092000,1.3028,1.3028,1.3028,1.3028
AUDNZD,20101208,092100,1.3028,1.3030,1.3028,1.3030
AUDNZD,20101208,092200,1.3030,1.3030,1.3029,1.3029
AUDNZD,20101208,092300,1.3029,1.3030,1.3029,1.3030
AUDNZD,20101208,092400,1.3031,1.3031,1.3029,1.3030
AUDNZD,20101208,092500,1.3031,1.3032,1.3031,1.3031
AUDNZD,20101208,092600,1.3032,1.3032,1.3032,1.3032
AUDNZD,20101208,092700,1.3032,1.3032,1.3030,1.3030
AUDNZD,20101208,092800,1.3031,1.3037,1.3031,1.3037
AUDNZD,20101208,092900,1.3037,1.3037,1.3037,1.3037
AUDNZD,20101208,093000,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101208,093100,1.3037,1.3038,1.3037,1.3038
AUDNZD,20101208,093200,1.3039,1.3041,1.3039,1.3040
AUDNZD,20101208,093300,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101208,093400,1.3040,1.3040,1.3038,1.3038
AUDNZD,20101208,093500,1.3039,1.3039,1.3038,1.3038
AUDNZD,20101208,093600,1.3040,1.3040,1.3038,1.3038
AUDNZD,20101208,093700,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101208,093800,1.3038,1.3042,1.3038,1.3042
AUDNZD,20101208,093900,1.3041,1.3041,1.3038,1.3038
AUDNZD,20101208,094000,1.3038,1.3042,1.3038,1.3042
AUDNZD,20101208,094100,1.3043,1.3043,1.3042,1.3042
AUDNZD,20101208,094200,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101208,094300,1.3043,1.3044,1.3043,1.3043
AUDNZD,20101208,094400,1.3043,1.3043,1.3041,1.3041
AUDNZD,20101208,094500,1.3041,1.3041,1.3040,1.3040
AUDNZD,20101208,094600,1.3040,1.3046,1.3040,1.3046
AUDNZD,20101208,094700,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101208,094800,1.3048,1.3048,1.3046,1.3047
AUDNZD,20101208,094900,1.3046,1.3046,1.3044,1.3044
AUDNZD,20101208,095000,1.3045,1.3047,1.3045,1.3047
AUDNZD,20101208,095100,1.3048,1.3050,1.3048,1.3050
AUDNZD,20101208,095200,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101208,095300,1.3050,1.3051,1.3049,1.3049
AUDNZD,20101208,095400,1.3050,1.3050,1.3049,1.3050
AUDNZD,20101208,095500,1.3049,1.3051,1.3049,1.3051
AUDNZD,20101208,095600,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101208,095700,1.3050,1.3050,1.3049,1.3050
AUDNZD,20101208,095800,1.3049,1.3050,1.3049,1.3050
AUDNZD,20101208,095900,1.3049,1.3050,1.3049,1.3050
AUDNZD,20101208,100000,1.3049,1.3049,1.3048,1.3048
AUDNZD,20101208,100100,1.3047,1.3050,1.3046,1.3050
AUDNZD,20101208,100200,1.3049,1.3049,1.3045,1.3048
AUDNZD,20101208,100300,1.3046,1.3047,1.3045,1.3045
AUDNZD,20101208,100400,1.3045,1.3047,1.3042,1.3042
AUDNZD,20101208,100500,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101208,100600,1.3041,1.3041,1.3039,1.3039
AUDNZD,20101208,100700,1.3040,1.3042,1.3040,1.3042
AUDNZD,20101208,100800,1.3042,1.3046,1.3042,1.3045
AUDNZD,20101208,100900,1.3045,1.3047,1.3045,1.3047
AUDNZD,20101208,101000,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101208,101100,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101208,101200,1.3047,1.3051,1.3047,1.3051
AUDNZD,20101208,101300,1.3050,1.3050,1.3046,1.3048
AUDNZD,20101208,101400,1.3047,1.3047,1.3045,1.3046
AUDNZD,20101208,101500,1.3046,1.3046,1.3043,1.3043
AUDNZD,20101208,101600,1.3043,1.3050,1.3043,1.3048
AUDNZD,20101208,101700,1.3049,1.3050,1.3048,1.3049
AUDNZD,20101208,101800,1.3050,1.3050,1.3047,1.3047
AUDNZD,20101208,101900,1.3046,1.3048,1.3046,1.3048
AUDNZD,20101208,102000,1.3048,1.3052,1.3048,1.3051
AUDNZD,20101208,102100,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101208,102200,1.3050,1.3053,1.3050,1.3053
AUDNZD,20101208,102300,1.3054,1.3054,1.3051,1.3051
AUDNZD,20101208,102400,1.3051,1.3052,1.3051,1.3051
AUDNZD,20101208,102500,1.3051,1.3051,1.3044,1.3044
AUDNZD,20101208,102600,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101208,102700,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101208,102800,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101208,102900,1.3049,1.3049,1.3047,1.3047
AUDNZD,20101208,103000,1.3047,1.3049,1.3047,1.3049
AUDNZD,20101208,103100,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101208,103200,1.3049,1.3049,1.3044,1.3044
AUDNZD,20101208,103300,1.3043,1.3045,1.3043,1.3045
AUDNZD,20101208,103400,1.3045,1.3045,1.3044,1.3045
AUDNZD,20101208,103500,1.3045,1.3045,1.3044,1.3044
AUDNZD,20101208,103600,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101208,103700,1.3045,1.3045,1.3044,1.3044
AUDNZD,20101208,103800,1.3045,1.3048,1.3045,1.3047
AUDNZD,20101208,103900,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101208,104000,1.3047,1.3047,1.3046,1.3047
AUDNZD,20101208,104100,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101208,104200,1.3048,1.3052,1.3048,1.3052
AUDNZD,20101208,104300,1.3051,1.3054,1.3050,1.3054
AUDNZD,20101208,104400,1.3053,1.3055,1.3052,1.3054
AUDNZD,20101208,104500,1.3055,1.3059,1.3055,1.3059
AUDNZD,20101208,104600,1.3059,1.3061,1.3059,1.3060
AUDNZD,20101208,104700,1.3061,1.3062,1.3061,1.3061
AUDNZD,20101208,104800,1.3061,1.3061,1.3057,1.3057
AUDNZD,20101208,104900,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101208,105000,1.3058,1.3060,1.3058,1.3059
AUDNZD,20101208,105100,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101208,105200,1.3058,1.3060,1.3058,1.3059
AUDNZD,20101208,105300,1.3060,1.3060,1.3058,1.3058
AUDNZD,20101208,105400,1.3057,1.3057,1.3055,1.3055
AUDNZD,20101208,105500,1.3055,1.3055,1.3051,1.3051
AUDNZD,20101208,105600,1.3052,1.3054,1.3052,1.3054
AUDNZD,20101208,105700,1.3053,1.3058,1.3053,1.3058
AUDNZD,20101208,105800,1.3058,1.3058,1.3055,1.3055
AUDNZD,20101208,105900,1.3053,1.3053,1.3050,1.3050
AUDNZD,20101208,110000,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101208,110100,1.3050,1.3052,1.3050,1.3052
AUDNZD,20101208,110200,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101208,110300,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101208,110400,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101208,110500,1.3054,1.3057,1.3054,1.3057
AUDNZD,20101208,110600,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101208,110700,1.3058,1.3060,1.3058,1.3059
AUDNZD,20101208,110800,1.3058,1.3058,1.3055,1.3055
AUDNZD,20101208,110900,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101208,111000,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101208,111100,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101208,111200,1.3056,1.3057,1.3055,1.3057
AUDNZD,20101208,111300,1.3058,1.3060,1.3058,1.3060
AUDNZD,20101208,111400,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101208,111500,1.3059,1.3059,1.3058,1.3059
AUDNZD,20101208,111600,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101208,111700,1.3060,1.3062,1.3060,1.3062
AUDNZD,20101208,111800,1.3061,1.3061,1.3058,1.3060
AUDNZD,20101208,111900,1.3059,1.3059,1.3057,1.3058
AUDNZD,20101208,112000,1.3058,1.3058,1.3056,1.3056
AUDNZD,20101208,112100,1.3056,1.3058,1.3056,1.3058
AUDNZD,20101208,112200,1.3058,1.3062,1.3058,1.3062
AUDNZD,20101208,112300,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101208,112400,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101208,112500,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101208,112600,1.3065,1.3065,1.3064,1.3064
AUDNZD,20101208,112700,1.3064,1.3066,1.3062,1.3064
AUDNZD,20101208,112800,1.3063,1.3065,1.3063,1.3065
AUDNZD,20101208,112900,1.3066,1.3067,1.3065,1.3065
AUDNZD,20101208,113000,1.3066,1.3067,1.3061,1.3061
AUDNZD,20101208,113100,1.3060,1.3060,1.3058,1.3060
AUDNZD,20101208,113200,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101208,113300,1.3058,1.3059,1.3057,1.3057
AUDNZD,20101208,113400,1.3056,1.3057,1.3056,1.3057
AUDNZD,20101208,113500,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101208,113600,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101208,113700,1.3054,1.3054,1.3052,1.3052
AUDNZD,20101208,113800,1.3053,1.3055,1.3053,1.3053
AUDNZD,20101208,113900,1.3051,1.3051,1.3048,1.3050
AUDNZD,20101208,114000,1.3052,1.3054,1.3052,1.3054
AUDNZD,20101208,114100,1.3055,1.3058,1.3055,1.3058
AUDNZD,20101208,114200,1.3057,1.3057,1.3055,1.3055
AUDNZD,20101208,114300,1.3056,1.3057,1.3056,1.3057
AUDNZD,20101208,114400,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101208,114500,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101208,114600,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101208,114700,1.3057,1.3057,1.3056,1.3056
AUDNZD,20101208,114800,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101208,114900,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101208,115000,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101208,115100,1.3053,1.3053,1.3051,1.3051
AUDNZD,20101208,115200,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101208,115300,1.3051,1.3054,1.3051,1.3054
AUDNZD,20101208,115400,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101208,115500,1.3055,1.3057,1.3055,1.3056
AUDNZD,20101208,115600,1.3057,1.3057,1.3056,1.3056
AUDNZD,20101208,115700,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101208,115800,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101208,115900,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101208,120000,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101208,120100,1.3054,1.3054,1.3052,1.3053
AUDNZD,20101208,120200,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101208,120300,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101208,120400,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101208,120500,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101208,120600,1.3057,1.3057,1.3055,1.3055
AUDNZD,20101208,120700,1.3057,1.3057,1.3055,1.3057
AUDNZD,20101208,120800,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101208,120900,1.3060,1.3061,1.3060,1.3060
AUDNZD,20101208,121000,1.3059,1.3060,1.3058,1.3058
AUDNZD,20101208,121100,1.3059,1.3059,1.3057,1.3057
AUDNZD,20101208,121200,1.3057,1.3058,1.3057,1.3057
AUDNZD,20101208,121300,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101208,121400,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101208,121500,1.3059,1.3059,1.3055,1.3055
AUDNZD,20101208,121600,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101208,121700,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101208,121800,1.3055,1.3055,1.3052,1.3052
AUDNZD,20101208,121900,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101208,122000,1.3050,1.3053,1.3050,1.3053
AUDNZD,20101208,122100,1.3053,1.3055,1.3053,1.3054
AUDNZD,20101208,122200,1.3052,1.3052,1.3051,1.3052
AUDNZD,20101208,122300,1.3053,1.3054,1.3053,1.3053
AUDNZD,20101208,122400,1.3052,1.3056,1.3052,1.3056
AUDNZD,20101208,122500,1.3056,1.3056,1.3054,1.3054
AUDNZD,20101208,122600,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101208,122700,1.3053,1.3053,1.3049,1.3049
AUDNZD,20101208,122800,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101208,122900,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101208,123000,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101208,123100,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101208,123200,1.3053,1.3058,1.3053,1.3058
AUDNZD,20101208,123300,1.3059,1.3059,1.3055,1.3055
AUDNZD,20101208,123400,1.3054,1.3055,1.3053,1.3055
AUDNZD,20101208,123500,1.3054,1.3054,1.3052,1.3053
AUDNZD,20101208,123600,1.3053,1.3053,1.3052,1.3053
AUDNZD,20101208,123700,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101208,123800,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101208,123900,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101208,124000,1.3051,1.3053,1.3051,1.3053
AUDNZD,20101208,124100,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101208,124200,1.3052,1.3052,1.3050,1.3051
AUDNZD,20101208,124300,1.3051,1.3051,1.3050,1.3051
AUDNZD,20101208,124400,1.3050,1.3050,1.3048,1.3049
AUDNZD,20101208,124500,1.3049,1.3053,1.3049,1.3052
AUDNZD,20101208,124600,1.3052,1.3052,1.3050,1.3050
AUDNZD,20101208,124700,1.3048,1.3049,1.3046,1.3046
AUDNZD,20101208,124800,1.3045,1.3045,1.3043,1.3043
AUDNZD,20101208,124900,1.3042,1.3044,1.3041,1.3044
AUDNZD,20101208,125000,1.3045,1.3046,1.3044,1.3046
AUDNZD,20101208,125100,1.3048,1.3048,1.3046,1.3046
AUDNZD,20101208,125200,1.3047,1.3049,1.3047,1.3049
AUDNZD,20101208,125300,1.3050,1.3051,1.3050,1.3051
AUDNZD,20101208,125400,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101208,125500,1.3050,1.3052,1.3050,1.3052
AUDNZD,20101208,125600,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101208,125700,1.3053,1.3055,1.3053,1.3054
AUDNZD,20101208,125800,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101208,125900,1.3055,1.3058,1.3055,1.3057
AUDNZD,20101208,130000,1.3059,1.3062,1.3059,1.3062
AUDNZD,20101208,130100,1.3062,1.3062,1.3061,1.3061
AUDNZD,20101208,130200,1.3060,1.3060,1.3055,1.3055
AUDNZD,20101208,130300,1.3055,1.3055,1.3053,1.3054
AUDNZD,20101208,130400,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101208,130500,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101208,130600,1.3052,1.3054,1.3052,1.3054
AUDNZD,20101208,130700,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101208,130800,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101208,130900,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101208,131000,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101208,131100,1.3053,1.3055,1.3053,1.3055
AUDNZD,20101208,131200,1.3056,1.3056,1.3054,1.3055
AUDNZD,20101208,131300,1.3054,1.3054,1.3052,1.3053
AUDNZD,20101208,131400,1.3054,1.3054,1.3053,1.3053
AUDNZD,20101208,131500,1.3053,1.3055,1.3053,1.3055
AUDNZD,20101208,131600,1.3054,1.3054,1.3052,1.3053
AUDNZD,20101208,131700,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101208,131800,1.3053,1.3054,1.3052,1.3054
AUDNZD,20101208,131900,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101208,132000,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101208,132100,1.3052,1.3052,1.3050,1.3050
AUDNZD,20101208,132200,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101208,132300,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101208,132400,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101208,132500,1.3054,1.3054,1.3052,1.3052
AUDNZD,20101208,132600,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101208,132700,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101208,132800,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101208,132900,1.3052,1.3054,1.3052,1.3054
AUDNZD,20101208,133000,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101208,133100,1.3055,1.3055,1.3053,1.3053
AUDNZD,20101208,133200,1.3054,1.3055,1.3053,1.3053
AUDNZD,20101208,133300,1.3054,1.3059,1.3054,1.3059
AUDNZD,20101208,133400,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101208,133500,1.3060,1.3060,1.3058,1.3060
AUDNZD,20101208,133600,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101208,133700,1.3061,1.3061,1.3059,1.3059
AUDNZD,20101208,133800,1.3058,1.3059,1.3057,1.3059
AUDNZD,20101208,133900,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101208,134000,1.3058,1.3058,1.3056,1.3056
AUDNZD,20101208,134100,1.3055,1.3058,1.3054,1.3058
AUDNZD,20101208,134200,1.3057,1.3060,1.3054,1.3054
AUDNZD,20101208,134300,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101208,134400,1.3055,1.3056,1.3055,1.3055
AUDNZD,20101208,134500,1.3055,1.3056,1.3053,1.3055
AUDNZD,20101208,134600,1.3055,1.3060,1.3055,1.3060
AUDNZD,20101208,134700,1.3061,1.3065,1.3061,1.3065
AUDNZD,20101208,134800,1.3065,1.3066,1.3064,1.3066
AUDNZD,20101208,134900,1.3065,1.3066,1.3065,1.3066
AUDNZD,20101208,135000,1.3064,1.3067,1.3062,1.3067
AUDNZD,20101208,135100,1.3066,1.3066,1.3065,1.3066
AUDNZD,20101208,135200,1.3065,1.3066,1.3065,1.3066
AUDNZD,20101208,135300,1.3067,1.3069,1.3067,1.3068
AUDNZD,20101208,135400,1.3068,1.3069,1.3068,1.3068
AUDNZD,20101208,135500,1.3069,1.3072,1.3069,1.3072
AUDNZD,20101208,135600,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101208,135700,1.3074,1.3074,1.3073,1.3073
AUDNZD,20101208,135800,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101208,135900,1.3073,1.3075,1.3071,1.3075
AUDNZD,20101208,140000,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101208,140100,1.3075,1.3076,1.3074,1.3074
AUDNZD,20101208,140200,1.3073,1.3073,1.3070,1.3070
AUDNZD,20101208,140300,1.3069,1.3071,1.3069,1.3071
AUDNZD,20101208,140400,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101208,140500,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101208,140600,1.3073,1.3073,1.3070,1.3072
AUDNZD,20101208,140700,1.3071,1.3071,1.3069,1.3069
AUDNZD,20101208,140800,1.3070,1.3074,1.3070,1.3073
AUDNZD,20101208,140900,1.3073,1.3073,1.3072,1.3072
AUDNZD,20101208,141000,1.3072,1.3072,1.3069,1.3069
AUDNZD,20101208,141100,1.3069,1.3069,1.3067,1.3068
AUDNZD,20101208,141200,1.3069,1.3069,1.3065,1.3065
AUDNZD,20101208,141300,1.3066,1.3068,1.3066,1.3068
AUDNZD,20101208,141400,1.3069,1.3071,1.3069,1.3071
AUDNZD,20101208,141500,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101208,141600,1.3074,1.3075,1.3074,1.3074
AUDNZD,20101208,141700,1.3074,1.3080,1.3074,1.3080
AUDNZD,20101208,141800,1.3079,1.3080,1.3078,1.3080
AUDNZD,20101208,141900,1.3081,1.3082,1.3077,1.3077
AUDNZD,20101208,142000,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101208,142100,1.3076,1.3077,1.3071,1.3071
AUDNZD,20101208,142200,1.3072,1.3072,1.3071,1.3072
AUDNZD,20101208,142300,1.3073,1.3076,1.3073,1.3076
AUDNZD,20101208,142400,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101208,142500,1.3075,1.3075,1.3074,1.3075
AUDNZD,20101208,142600,1.3075,1.3076,1.3073,1.3074
AUDNZD,20101208,142700,1.3075,1.3076,1.3075,1.3075
AUDNZD,20101208,142800,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101208,142900,1.3076,1.3077,1.3076,1.3076
AUDNZD,20101208,143000,1.3075,1.3075,1.3074,1.3075
AUDNZD,20101208,143100,1.3076,1.3078,1.3075,1.3075
AUDNZD,20101208,143200,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101208,143300,1.3073,1.3075,1.3072,1.3075
AUDNZD,20101208,143400,1.3074,1.3074,1.3071,1.3071
AUDNZD,20101208,143500,1.3071,1.3080,1.3071,1.3080
AUDNZD,20101208,143600,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101208,143700,1.3078,1.3078,1.3075,1.3077
AUDNZD,20101208,143800,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101208,143900,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101208,144000,1.3075,1.3077,1.3073,1.3077
AUDNZD,20101208,144100,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101208,144200,1.3076,1.3077,1.3071,1.3071
AUDNZD,20101208,144300,1.3073,1.3077,1.3073,1.3077
AUDNZD,20101208,144400,1.3076,1.3076,1.3075,1.3076
AUDNZD,20101208,144500,1.3075,1.3077,1.3075,1.3076
AUDNZD,20101208,144600,1.3078,1.3081,1.3078,1.3080
AUDNZD,20101208,144700,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101208,144800,1.3080,1.3080,1.3077,1.3077
AUDNZD,20101208,144900,1.3076,1.3079,1.3076,1.3077
AUDNZD,20101208,145000,1.3076,1.3077,1.3075,1.3077
AUDNZD,20101208,145100,1.3076,1.3077,1.3075,1.3075
AUDNZD,20101208,145200,1.3074,1.3074,1.3071,1.3072
AUDNZD,20101208,145300,1.3072,1.3072,1.3070,1.3070
AUDNZD,20101208,145400,1.3071,1.3072,1.3069,1.3069
AUDNZD,20101208,145500,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101208,145600,1.3070,1.3071,1.3068,1.3071
AUDNZD,20101208,145700,1.3070,1.3070,1.3067,1.3067
AUDNZD,20101208,145800,1.3067,1.3069,1.3067,1.3069
AUDNZD,20101208,145900,1.3069,1.3070,1.3069,1.3069
AUDNZD,20101208,150000,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101208,150100,1.3072,1.3073,1.3072,1.3072
AUDNZD,20101208,150200,1.3072,1.3073,1.3070,1.3071
AUDNZD,20101208,150300,1.3070,1.3072,1.3070,1.3071
AUDNZD,20101208,150400,1.3071,1.3072,1.3070,1.3071
AUDNZD,20101208,150500,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101208,150600,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101208,150700,1.3070,1.3072,1.3070,1.3072
AUDNZD,20101208,150800,1.3071,1.3073,1.3071,1.3073
AUDNZD,20101208,150900,1.3073,1.3073,1.3073,1.3073
AUDNZD,20101208,151000,1.3071,1.3073,1.3071,1.3072
AUDNZD,20101208,151100,1.3071,1.3072,1.3069,1.3069
AUDNZD,20101208,151200,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101208,151300,1.3071,1.3071,1.3069,1.3071
AUDNZD,20101208,151400,1.3071,1.3072,1.3070,1.3072
AUDNZD,20101208,151500,1.3071,1.3071,1.3068,1.3070
AUDNZD,20101208,151600,1.3071,1.3074,1.3071,1.3074
AUDNZD,20101208,151700,1.3073,1.3074,1.3073,1.3073
AUDNZD,20101208,151800,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101208,151900,1.3074,1.3076,1.3073,1.3076
AUDNZD,20101208,152000,1.3077,1.3078,1.3075,1.3078
AUDNZD,20101208,152100,1.3079,1.3083,1.3079,1.3080
AUDNZD,20101208,152200,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101208,152300,1.3081,1.3081,1.3079,1.3079
AUDNZD,20101208,152400,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101208,152500,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101208,152600,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101208,152700,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101208,152800,1.3078,1.3078,1.3077,1.3078
AUDNZD,20101208,152900,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101208,153000,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101208,153100,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101208,153200,1.3081,1.3081,1.3079,1.3079
AUDNZD,20101208,153300,1.3079,1.3080,1.3078,1.3078
AUDNZD,20101208,153400,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101208,153500,1.3076,1.3077,1.3075,1.3077
AUDNZD,20101208,153600,1.3078,1.3079,1.3075,1.3075
AUDNZD,20101208,153700,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101208,153800,1.3077,1.3080,1.3077,1.3080
AUDNZD,20101208,153900,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101208,154000,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101208,154100,1.3081,1.3081,1.3079,1.3079
AUDNZD,20101208,154200,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101208,154300,1.3076,1.3078,1.3076,1.3077
AUDNZD,20101208,154400,1.3077,1.3077,1.3076,1.3077
AUDNZD,20101208,154500,1.3078,1.3078,1.3076,1.3076
AUDNZD,20101208,154600,1.3074,1.3081,1.3074,1.3081
AUDNZD,20101208,154700,1.3080,1.3082,1.3080,1.3082
AUDNZD,20101208,154800,1.3081,1.3081,1.3080,1.3081
AUDNZD,20101208,154900,1.3081,1.3082,1.3078,1.3078
AUDNZD,20101208,155000,1.3078,1.3080,1.3078,1.3079
AUDNZD,20101208,155100,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101208,155200,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101208,155300,1.3079,1.3082,1.3079,1.3082
AUDNZD,20101208,155400,1.3083,1.3083,1.3080,1.3080
AUDNZD,20101208,155500,1.3080,1.3081,1.3078,1.3081
AUDNZD,20101208,155600,1.3079,1.3081,1.3079,1.3081
AUDNZD,20101208,155700,1.3082,1.3083,1.3082,1.3082
AUDNZD,20101208,155800,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101208,155900,1.3083,1.3084,1.3083,1.3083
AUDNZD,20101208,160000,1.3083,1.3084,1.3082,1.3084
AUDNZD,20101208,160100,1.3083,1.3083,1.3080,1.3082
AUDNZD,20101208,160200,1.3082,1.3082,1.3078,1.3078
AUDNZD,20101208,160300,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101208,160400,1.3078,1.3078,1.3077,1.3078
AUDNZD,20101208,160500,1.3079,1.3081,1.3079,1.3081
AUDNZD,20101208,160600,1.3080,1.3080,1.3078,1.3079
AUDNZD,20101208,160700,1.3078,1.3079,1.3077,1.3079
AUDNZD,20101208,160800,1.3080,1.3080,1.3076,1.3076
AUDNZD,20101208,160900,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101208,161000,1.3078,1.3081,1.3078,1.3081
AUDNZD,20101208,161100,1.3082,1.3086,1.3082,1.3086
AUDNZD,20101208,161200,1.3084,1.3087,1.3084,1.3087
AUDNZD,20101208,161300,1.3085,1.3087,1.3085,1.3085
AUDNZD,20101208,161400,1.3086,1.3088,1.3086,1.3086
AUDNZD,20101208,161500,1.3084,1.3087,1.3081,1.3087
AUDNZD,20101208,161600,1.3088,1.3089,1.3086,1.3086
AUDNZD,20101208,161700,1.3087,1.3089,1.3084,1.3084
AUDNZD,20101208,161800,1.3085,1.3089,1.3085,1.3088
AUDNZD,20101208,161900,1.3090,1.3091,1.3088,1.3090
AUDNZD,20101208,162000,1.3089,1.3092,1.3089,1.3090
AUDNZD,20101208,162100,1.3089,1.3092,1.3088,1.3091
AUDNZD,20101208,162200,1.3090,1.3090,1.3086,1.3087
AUDNZD,20101208,162300,1.3088,1.3089,1.3084,1.3084
AUDNZD,20101208,162400,1.3085,1.3085,1.3083,1.3084
AUDNZD,20101208,162500,1.3085,1.3085,1.3083,1.3083
AUDNZD,20101208,162600,1.3083,1.3083,1.3078,1.3078
AUDNZD,20101208,162700,1.3077,1.3079,1.3077,1.3079
AUDNZD,20101208,162800,1.3078,1.3079,1.3077,1.3078
AUDNZD,20101208,162900,1.3077,1.3079,1.3077,1.3078
AUDNZD,20101208,163000,1.3077,1.3079,1.3077,1.3079
AUDNZD,20101208,163100,1.3078,1.3081,1.3078,1.3081
AUDNZD,20101208,163200,1.3080,1.3080,1.3078,1.3078
AUDNZD,20101208,163300,1.3077,1.3077,1.3075,1.3077
AUDNZD,20101208,163400,1.3076,1.3076,1.3075,1.3076
AUDNZD,20101208,163500,1.3075,1.3077,1.3075,1.3075
AUDNZD,20101208,163600,1.3076,1.3078,1.3076,1.3077
AUDNZD,20101208,163700,1.3078,1.3078,1.3077,1.3078
AUDNZD,20101208,163800,1.3080,1.3081,1.3079,1.3080
AUDNZD,20101208,163900,1.3079,1.3084,1.3079,1.3084
AUDNZD,20101208,164000,1.3085,1.3086,1.3083,1.3083
AUDNZD,20101208,164100,1.3084,1.3085,1.3080,1.3080
AUDNZD,20101208,164200,1.3079,1.3081,1.3079,1.3080
AUDNZD,20101208,164300,1.3080,1.3081,1.3077,1.3077
AUDNZD,20101208,164400,1.3076,1.3077,1.3074,1.3074
AUDNZD,20101208,164500,1.3073,1.3075,1.3073,1.3075
AUDNZD,20101208,164600,1.3075,1.3078,1.3075,1.3075
AUDNZD,20101208,164700,1.3075,1.3079,1.3075,1.3079
AUDNZD,20101208,164800,1.3079,1.3079,1.3077,1.3077
AUDNZD,20101208,164900,1.3077,1.3077,1.3076,1.3077
AUDNZD,20101208,165000,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101208,165100,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101208,165200,1.3073,1.3073,1.3071,1.3072
AUDNZD,20101208,165300,1.3073,1.3074,1.3072,1.3074
AUDNZD,20101208,165400,1.3075,1.3076,1.3073,1.3073
AUDNZD,20101208,165500,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101208,165600,1.3076,1.3076,1.3069,1.3070
AUDNZD,20101208,165700,1.3070,1.3071,1.3069,1.3069
AUDNZD,20101208,165800,1.3069,1.3072,1.3069,1.3072
AUDNZD,20101208,165900,1.3071,1.3072,1.3071,1.3071
AUDNZD,20101208,170000,1.3072,1.3075,1.3070,1.3070
AUDNZD,20101208,170100,1.3070,1.3070,1.3069,1.3070
AUDNZD,20101208,170200,1.3069,1.3069,1.3067,1.3067
AUDNZD,20101208,170300,1.3068,1.3071,1.3068,1.3069
AUDNZD,20101208,170400,1.3069,1.3072,1.3068,1.3072
AUDNZD,20101208,170500,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101208,170600,1.3072,1.3072,1.3068,1.3068
AUDNZD,20101208,170700,1.3067,1.3068,1.3066,1.3068
AUDNZD,20101208,170800,1.3068,1.3070,1.3068,1.3069
AUDNZD,20101208,170900,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101208,171000,1.3067,1.3069,1.3067,1.3068
AUDNZD,20101208,171100,1.3067,1.3067,1.3064,1.3066
AUDNZD,20101208,171200,1.3065,1.3066,1.3065,1.3065
AUDNZD,20101208,171300,1.3064,1.3068,1.3064,1.3068
AUDNZD,20101208,171400,1.3069,1.3071,1.3069,1.3071
AUDNZD,20101208,171500,1.3071,1.3074,1.3071,1.3072
AUDNZD,20101208,171600,1.3072,1.3074,1.3072,1.3072
AUDNZD,20101208,171700,1.3071,1.3071,1.3065,1.3065
AUDNZD,20101208,171800,1.3066,1.3069,1.3066,1.3068
AUDNZD,20101208,171900,1.3067,1.3069,1.3067,1.3067
AUDNZD,20101208,172000,1.3066,1.3067,1.3065,1.3065
AUDNZD,20101208,172100,1.3064,1.3065,1.3064,1.3065
AUDNZD,20101208,172200,1.3065,1.3066,1.3065,1.3066
AUDNZD,20101208,172300,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101208,172400,1.3068,1.3068,1.3066,1.3067
AUDNZD,20101208,172500,1.3068,1.3068,1.3067,1.3067
AUDNZD,20101208,172600,1.3066,1.3067,1.3065,1.3067
AUDNZD,20101208,172700,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101208,172800,1.3069,1.3069,1.3068,1.3068
AUDNZD,20101208,172900,1.3069,1.3071,1.3069,1.3069
AUDNZD,20101208,173000,1.3069,1.3071,1.3069,1.3071
AUDNZD,20101208,173100,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101208,173200,1.3068,1.3071,1.3068,1.3071
AUDNZD,20101208,173300,1.3071,1.3071,1.3065,1.3065
AUDNZD,20101208,173400,1.3064,1.3065,1.3064,1.3065
AUDNZD,20101208,173500,1.3065,1.3066,1.3065,1.3066
AUDNZD,20101208,173600,1.3066,1.3068,1.3065,1.3068
AUDNZD,20101208,173700,1.3068,1.3069,1.3068,1.3069
AUDNZD,20101208,173800,1.3070,1.3071,1.3069,1.3069
AUDNZD,20101208,173900,1.3068,1.3071,1.3068,1.3071
AUDNZD,20101208,174000,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101208,174100,1.3069,1.3070,1.3069,1.3070
AUDNZD,20101208,174200,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101208,174300,1.3071,1.3072,1.3071,1.3071
AUDNZD,20101208,174400,1.3072,1.3072,1.3070,1.3070
AUDNZD,20101208,174500,1.3069,1.3071,1.3069,1.3069
AUDNZD,20101208,174600,1.3070,1.3074,1.3070,1.3074
AUDNZD,20101208,174700,1.3074,1.3074,1.3073,1.3073
AUDNZD,20101208,174800,1.3073,1.3075,1.3073,1.3075
AUDNZD,20101208,174900,1.3075,1.3075,1.3073,1.3073
AUDNZD,20101208,175000,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101208,175100,1.3075,1.3075,1.3073,1.3073
AUDNZD,20101208,175200,1.3072,1.3076,1.3072,1.3076
AUDNZD,20101208,175300,1.3076,1.3076,1.3075,1.3076
AUDNZD,20101208,175400,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101208,175500,1.3076,1.3076,1.3072,1.3072
AUDNZD,20101208,175600,1.3071,1.3073,1.3071,1.3073
AUDNZD,20101208,175700,1.3073,1.3073,1.3068,1.3068
AUDNZD,20101208,175800,1.3069,1.3069,1.3067,1.3067
AUDNZD,20101208,175900,1.3066,1.3067,1.3066,1.3067
AUDNZD,20101208,180000,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101208,180100,1.3069,1.3070,1.3068,1.3068
AUDNZD,20101208,180200,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101208,180300,1.3069,1.3070,1.3069,1.3070
AUDNZD,20101208,180400,1.3069,1.3069,1.3068,1.3069
AUDNZD,20101208,180500,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101208,180600,1.3069,1.3069,1.3067,1.3067
AUDNZD,20101208,180700,1.3067,1.3067,1.3066,1.3067
AUDNZD,20101208,180800,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101208,180900,1.3068,1.3070,1.3068,1.3070
AUDNZD,20101208,181000,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101208,181100,1.3069,1.3069,1.3068,1.3068
AUDNZD,20101208,181200,1.3067,1.3067,1.3065,1.3066
AUDNZD,20101208,181300,1.3066,1.3068,1.3065,1.3068
AUDNZD,20101208,181400,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101208,181500,1.3069,1.3070,1.3067,1.3067
AUDNZD,20101208,181600,1.3068,1.3072,1.3068,1.3071
AUDNZD,20101208,181700,1.3070,1.3072,1.3070,1.3072
AUDNZD,20101208,181800,1.3073,1.3073,1.3072,1.3073
AUDNZD,20101208,181900,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101208,182000,1.3072,1.3072,1.3070,1.3071
AUDNZD,20101208,182100,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101208,182200,1.3068,1.3068,1.3067,1.3068
AUDNZD,20101208,182300,1.3068,1.3069,1.3068,1.3068
AUDNZD,20101208,182400,1.3068,1.3068,1.3067,1.3067
AUDNZD,20101208,182500,1.3067,1.3070,1.3067,1.3070
AUDNZD,20101208,182600,1.3071,1.3073,1.3071,1.3073
AUDNZD,20101208,182700,1.3073,1.3073,1.3073,1.3073
AUDNZD,20101208,182800,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101208,182900,1.3074,1.3074,1.3072,1.3072
AUDNZD,20101208,183000,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101208,183100,1.3073,1.3073,1.3073,1.3073
AUDNZD,20101208,183200,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101208,183300,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101208,183400,1.3073,1.3073,1.3072,1.3072
AUDNZD,20101208,183500,1.3073,1.3073,1.3073,1.3073
AUDNZD,20101208,183600,1.3073,1.3073,1.3071,1.3071
AUDNZD,20101208,183700,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101208,183800,1.3070,1.3072,1.3070,1.3070
AUDNZD,20101208,183900,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101208,184000,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101208,184100,1.3071,1.3072,1.3071,1.3071
AUDNZD,20101208,184200,1.3071,1.3071,1.3070,1.3070
AUDNZD,20101208,184300,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101208,184400,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101208,184500,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101208,184600,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101208,184700,1.3069,1.3070,1.3069,1.3070
AUDNZD,20101208,184800,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101208,184900,1.3071,1.3071,1.3070,1.3070
AUDNZD,20101208,185000,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101208,185100,1.3069,1.3069,1.3067,1.3068
AUDNZD,20101208,185200,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101208,185300,1.3069,1.3069,1.3067,1.3068
AUDNZD,20101208,185400,1.3069,1.3069,1.3068,1.3068
AUDNZD,20101208,185500,1.3068,1.3068,1.3067,1.3067
AUDNZD,20101208,185600,1.3068,1.3069,1.3068,1.3069
AUDNZD,20101208,185700,1.3069,1.3069,1.3066,1.3066
AUDNZD,20101208,185800,1.3065,1.3065,1.3063,1.3063
AUDNZD,20101208,185900,1.3063,1.3065,1.3063,1.3064
AUDNZD,20101208,190000,1.3063,1.3067,1.3062,1.3067
AUDNZD,20101208,190100,1.3066,1.3067,1.3065,1.3067
AUDNZD,20101208,190200,1.3067,1.3069,1.3067,1.3069
AUDNZD,20101208,190300,1.3070,1.3070,1.3067,1.3069
AUDNZD,20101208,190400,1.3070,1.3070,1.3068,1.3068
AUDNZD,20101208,190500,1.3069,1.3069,1.3068,1.3069
AUDNZD,20101208,190600,1.3068,1.3068,1.3066,1.3066
AUDNZD,20101208,190700,1.3067,1.3069,1.3067,1.3069
AUDNZD,20101208,190800,1.3069,1.3070,1.3069,1.3069
AUDNZD,20101208,190900,1.3068,1.3068,1.3064,1.3064
AUDNZD,20101208,191000,1.3065,1.3066,1.3065,1.3066
AUDNZD,20101208,191100,1.3067,1.3069,1.3067,1.3067
AUDNZD,20101208,191200,1.3068,1.3070,1.3068,1.3069
AUDNZD,20101208,191300,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101208,191400,1.3072,1.3073,1.3070,1.3072
AUDNZD,20101208,191500,1.3073,1.3073,1.3073,1.3073
AUDNZD,20101208,191600,1.3074,1.3075,1.3074,1.3074
AUDNZD,20101208,191700,1.3073,1.3075,1.3073,1.3075
AUDNZD,20101208,191800,1.3075,1.3075,1.3072,1.3072
AUDNZD,20101208,191900,1.3071,1.3071,1.3070,1.3070
AUDNZD,20101208,192000,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101208,192100,1.3072,1.3074,1.3072,1.3073
AUDNZD,20101208,192200,1.3071,1.3071,1.3069,1.3069
AUDNZD,20101208,192300,1.3069,1.3069,1.3067,1.3067
AUDNZD,20101208,192400,1.3067,1.3067,1.3067,1.3067
AUDNZD,20101208,192500,1.3068,1.3068,1.3067,1.3067
AUDNZD,20101208,192600,1.3067,1.3069,1.3067,1.3068
AUDNZD,20101208,192700,1.3067,1.3067,1.3067,1.3067
AUDNZD,20101208,192800,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101208,192900,1.3068,1.3068,1.3065,1.3067
AUDNZD,20101208,193000,1.3068,1.3068,1.3067,1.3067
AUDNZD,20101208,193100,1.3068,1.3069,1.3068,1.3069
AUDNZD,20101208,193200,1.3069,1.3069,1.3068,1.3068
AUDNZD,20101208,193300,1.3067,1.3070,1.3067,1.3070
AUDNZD,20101208,193400,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101208,193500,1.3071,1.3071,1.3070,1.3071
AUDNZD,20101208,193600,1.3071,1.3071,1.3069,1.3069
AUDNZD,20101208,193700,1.3068,1.3069,1.3068,1.3069
AUDNZD,20101208,193800,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101208,193900,1.3070,1.3070,1.3068,1.3069
AUDNZD,20101208,194000,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101208,194100,1.3072,1.3072,1.3071,1.3071
AUDNZD,20101208,194200,1.3072,1.3075,1.3072,1.3074
AUDNZD,20101208,194300,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101208,194400,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101208,194500,1.3073,1.3073,1.3071,1.3072
AUDNZD,20101208,194600,1.3071,1.3071,1.3070,1.3070
AUDNZD,20101208,194700,1.3070,1.3070,1.3069,1.3070
AUDNZD,20101208,194800,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101208,194900,1.3069,1.3070,1.3069,1.3070
AUDNZD,20101208,195000,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101208,195100,1.3069,1.3069,1.3068,1.3068
AUDNZD,20101208,195200,1.3068,1.3069,1.3067,1.3067
AUDNZD,20101208,195300,1.3067,1.3069,1.3067,1.3068
AUDNZD,20101208,195400,1.3068,1.3071,1.3068,1.3070
AUDNZD,20101208,195500,1.3070,1.3070,1.3068,1.3070
AUDNZD,20101208,195600,1.3070,1.3071,1.3070,1.3070
AUDNZD,20101208,195700,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101208,195800,1.3070,1.3072,1.3070,1.3072
AUDNZD,20101208,195900,1.3073,1.3073,1.3072,1.3072
AUDNZD,20101208,200000,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101208,200100,1.3074,1.3074,1.3072,1.3072
AUDNZD,20101208,200200,1.3071,1.3071,1.3068,1.3068
AUDNZD,20101208,200300,1.3067,1.3068,1.3067,1.3067
AUDNZD,20101208,200400,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101208,200500,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101208,200600,1.3065,1.3065,1.3064,1.3064
AUDNZD,20101208,200700,1.3064,1.3064,1.3063,1.3064
AUDNZD,20101208,200800,1.3064,1.3066,1.3064,1.3066
AUDNZD,20101208,200900,1.3066,1.3067,1.3062,1.3062
AUDNZD,20101208,201000,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101208,201100,1.3064,1.3066,1.3064,1.3066
AUDNZD,20101208,201200,1.3065,1.3065,1.3062,1.3062
AUDNZD,20101208,201300,1.3062,1.3063,1.3062,1.3063
AUDNZD,20101208,201400,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101208,201500,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101208,201600,1.3064,1.3067,1.3064,1.3067
AUDNZD,20101208,201700,1.3068,1.3068,1.3067,1.3067
AUDNZD,20101208,201800,1.3066,1.3068,1.3066,1.3066
AUDNZD,20101208,201900,1.3066,1.3067,1.3066,1.3067
AUDNZD,20101208,202000,1.3067,1.3067,1.3065,1.3065
AUDNZD,20101208,202100,1.3066,1.3067,1.3066,1.3067
AUDNZD,20101208,202200,1.3066,1.3066,1.3064,1.3064
AUDNZD,20101208,202300,1.3064,1.3064,1.3062,1.3063
AUDNZD,20101208,202400,1.3064,1.3065,1.3064,1.3065
AUDNZD,20101208,202500,1.3066,1.3066,1.3066,1.3066
AUDNZD,20101208,202600,1.3066,1.3066,1.3063,1.3063
AUDNZD,20101208,202700,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101208,202800,1.3064,1.3066,1.3064,1.3066
AUDNZD,20101208,202900,1.3066,1.3067,1.3066,1.3067
AUDNZD,20101208,203000,1.3065,1.3065,1.3062,1.3065
AUDNZD,20101208,203100,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101208,203200,1.3065,1.3066,1.3065,1.3065
AUDNZD,20101208,203300,1.3065,1.3066,1.3065,1.3065
AUDNZD,20101208,203400,1.3065,1.3066,1.3065,1.3066
AUDNZD,20101208,203500,1.3067,1.3069,1.3067,1.3069
AUDNZD,20101208,203600,1.3069,1.3069,1.3067,1.3068
AUDNZD,20101208,203700,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101208,203800,1.3069,1.3069,1.3067,1.3067
AUDNZD,20101208,203900,1.3067,1.3068,1.3065,1.3068
AUDNZD,20101208,204000,1.3067,1.3067,1.3064,1.3064
AUDNZD,20101208,204100,1.3064,1.3066,1.3064,1.3066
AUDNZD,20101208,204200,1.3066,1.3069,1.3066,1.3069
AUDNZD,20101208,204300,1.3068,1.3072,1.3068,1.3072
AUDNZD,20101208,204400,1.3073,1.3074,1.3073,1.3073
AUDNZD,20101208,204500,1.3074,1.3074,1.3071,1.3071
AUDNZD,20101208,204600,1.3070,1.3072,1.3070,1.3072
AUDNZD,20101208,204700,1.3073,1.3073,1.3073,1.3073
AUDNZD,20101208,204800,1.3072,1.3075,1.3071,1.3075
AUDNZD,20101208,204900,1.3074,1.3074,1.3072,1.3072
AUDNZD,20101208,205000,1.3073,1.3075,1.3073,1.3075
AUDNZD,20101208,205100,1.3075,1.3075,1.3074,1.3074
AUDNZD,20101208,205200,1.3074,1.3074,1.3067,1.3068
AUDNZD,20101208,205300,1.3069,1.3069,1.3067,1.3067
AUDNZD,20101208,205400,1.3066,1.3074,1.3066,1.3074
AUDNZD,20101208,205500,1.3073,1.3073,1.3068,1.3068
AUDNZD,20101208,205600,1.3068,1.3068,1.3066,1.3068
AUDNZD,20101208,205700,1.3069,1.3070,1.3068,1.3068
AUDNZD,20101208,205800,1.3069,1.3071,1.3069,1.3071
AUDNZD,20101208,205900,1.3072,1.3073,1.3072,1.3072
AUDNZD,20101208,210000,1.3071,1.3076,1.3071,1.3073
AUDNZD,20101208,210100,1.3072,1.3106,1.3072,1.3106
AUDNZD,20101208,210200,1.3108,1.3118,1.3105,1.3118
AUDNZD,20101208,210300,1.3119,1.3127,1.3119,1.3127
AUDNZD,20101208,210400,1.3128,1.3138,1.3128,1.3138
AUDNZD,20101208,210500,1.3138,1.3138,1.3131,1.3131
AUDNZD,20101208,210600,1.3129,1.3132,1.3129,1.3130
AUDNZD,20101208,210700,1.3129,1.3135,1.3129,1.3135
AUDNZD,20101208,210800,1.3136,1.3136,1.3133,1.3133
AUDNZD,20101208,210900,1.3132,1.3132,1.3131,1.3131
AUDNZD,20101208,211000,1.3130,1.3131,1.3130,1.3130
AUDNZD,20101208,211100,1.3129,1.3130,1.3129,1.3129
AUDNZD,20101208,211200,1.3129,1.3130,1.3128,1.3130
AUDNZD,20101208,211300,1.3131,1.3137,1.3131,1.3135
AUDNZD,20101208,211400,1.3134,1.3137,1.3134,1.3137
AUDNZD,20101208,211500,1.3134,1.3134,1.3132,1.3133
AUDNZD,20101208,211600,1.3133,1.3133,1.3131,1.3131
AUDNZD,20101208,211700,1.3132,1.3144,1.3132,1.3144
AUDNZD,20101208,211800,1.3145,1.3146,1.3143,1.3143
AUDNZD,20101208,211900,1.3143,1.3144,1.3143,1.3143
AUDNZD,20101208,212000,1.3141,1.3141,1.3139,1.3139
AUDNZD,20101208,212100,1.3138,1.3138,1.3135,1.3137
AUDNZD,20101208,212200,1.3139,1.3140,1.3139,1.3140
AUDNZD,20101208,212300,1.3139,1.3140,1.3139,1.3140
AUDNZD,20101208,212400,1.3141,1.3142,1.3141,1.3142
AUDNZD,20101208,212500,1.3143,1.3145,1.3143,1.3143
AUDNZD,20101208,212600,1.3144,1.3146,1.3143,1.3143
AUDNZD,20101208,212700,1.3143,1.3144,1.3142,1.3142
AUDNZD,20101208,212800,1.3143,1.3146,1.3143,1.3146
AUDNZD,20101208,212900,1.3145,1.3145,1.3143,1.3144
AUDNZD,20101208,213000,1.3143,1.3143,1.3140,1.3140
AUDNZD,20101208,213100,1.3140,1.3140,1.3138,1.3138
AUDNZD,20101208,213200,1.3138,1.3139,1.3138,1.3138
AUDNZD,20101208,213300,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101208,213400,1.3139,1.3139,1.3139,1.3139
AUDNZD,20101208,213500,1.3139,1.3139,1.3138,1.3138
AUDNZD,20101208,213600,1.3137,1.3137,1.3136,1.3136
AUDNZD,20101208,213700,1.3137,1.3138,1.3137,1.3137
AUDNZD,20101208,213800,1.3137,1.3138,1.3137,1.3138
AUDNZD,20101208,213900,1.3139,1.3139,1.3136,1.3136
AUDNZD,20101208,214000,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101208,214100,1.3135,1.3135,1.3133,1.3133
AUDNZD,20101208,214200,1.3133,1.3135,1.3133,1.3134
AUDNZD,20101208,214300,1.3133,1.3133,1.3131,1.3131
AUDNZD,20101208,214400,1.3131,1.3131,1.3131,1.3131
AUDNZD,20101208,214500,1.3131,1.3131,1.3131,1.3131
AUDNZD,20101208,214600,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101208,214700,1.3132,1.3135,1.3132,1.3135
AUDNZD,20101208,214800,1.3136,1.3136,1.3135,1.3135
AUDNZD,20101208,214900,1.3136,1.3136,1.3136,1.3136
AUDNZD,20101208,215000,1.3136,1.3136,1.3134,1.3134
AUDNZD,20101208,215100,1.3133,1.3133,1.3131,1.3131
AUDNZD,20101208,215200,1.3131,1.3131,1.3130,1.3130
AUDNZD,20101208,215300,1.3131,1.3132,1.3128,1.3128
AUDNZD,20101208,215400,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101208,215500,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101208,215600,1.3128,1.3129,1.3126,1.3126
AUDNZD,20101208,215700,1.3124,1.3124,1.3119,1.3121
AUDNZD,20101208,215800,1.3120,1.3127,1.3120,1.3127
AUDNZD,20101208,215900,1.3129,1.3129,1.3124,1.3126
AUDNZD,20101208,220000,1.3127,1.3129,1.3125,1.3125
AUDNZD,20101208,220100,1.3124,1.3124,1.3118,1.3120
AUDNZD,20101208,220200,1.3121,1.3121,1.3118,1.3118
AUDNZD,20101208,220300,1.3119,1.3120,1.3119,1.3120
AUDNZD,20101208,220400,1.3120,1.3120,1.3118,1.3118
AUDNZD,20101208,220500,1.3117,1.3118,1.3116,1.3118
AUDNZD,20101208,220600,1.3117,1.3117,1.3113,1.3113
AUDNZD,20101208,220700,1.3112,1.3114,1.3112,1.3114
AUDNZD,20101208,220800,1.3114,1.3114,1.3114,1.3114
AUDNZD,20101208,220900,1.3113,1.3113,1.3113,1.3113
AUDNZD,20101208,221000,1.3116,1.3116,1.3113,1.3113
AUDNZD,20101208,221100,1.3113,1.3114,1.3112,1.3112
AUDNZD,20101208,221200,1.3113,1.3113,1.3113,1.3113
AUDNZD,20101208,221300,1.3113,1.3113,1.3113,1.3113
AUDNZD,20101208,221400,1.3113,1.3114,1.3113,1.3113
AUDNZD,20101208,221500,1.3112,1.3114,1.3110,1.3113
AUDNZD,20101208,221600,1.3113,1.3113,1.3112,1.3112
AUDNZD,20101208,221700,1.3110,1.3110,1.3109,1.3109
AUDNZD,20101208,221800,1.3109,1.3109,1.3108,1.3108
AUDNZD,20101208,221900,1.3107,1.3111,1.3107,1.3111
AUDNZD,20101208,222000,1.3111,1.3111,1.3111,1.3111
AUDNZD,20101208,222100,1.3110,1.3110,1.3107,1.3107
AUDNZD,20101208,222200,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101208,222300,1.3106,1.3106,1.3104,1.3104
AUDNZD,20101208,222400,1.3103,1.3103,1.3102,1.3102
AUDNZD,20101208,222500,1.3101,1.3101,1.3099,1.3099
AUDNZD,20101208,222600,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101208,222700,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101208,222800,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101208,222900,1.3100,1.3100,1.3100,1.3100
AUDNZD,20101208,223000,1.3099,1.3099,1.3098,1.3099
AUDNZD,20101208,223100,1.3100,1.3102,1.3100,1.3102
AUDNZD,20101208,223200,1.3101,1.3101,1.3098,1.3098
AUDNZD,20101208,223300,1.3097,1.3100,1.3097,1.3100
AUDNZD,20101208,223400,1.3100,1.3100,1.3098,1.3098
AUDNZD,20101208,223500,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101208,223600,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101208,223700,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101208,223800,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101208,223900,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101208,224000,1.3100,1.3101,1.3099,1.3099
AUDNZD,20101208,224100,1.3099,1.3099,1.3098,1.3099
AUDNZD,20101208,224200,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101208,224300,1.3099,1.3100,1.3099,1.3099
AUDNZD,20101208,224400,1.3099,1.3099,1.3097,1.3097
AUDNZD,20101208,224500,1.3096,1.3098,1.3096,1.3098
AUDNZD,20101208,224600,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101208,224700,1.3101,1.3101,1.3099,1.3099
AUDNZD,20101208,224800,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101208,224900,1.3100,1.3100,1.3098,1.3098
AUDNZD,20101208,225000,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101208,225100,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101208,225200,1.3099,1.3099,1.3097,1.3097
AUDNZD,20101208,225300,1.3097,1.3103,1.3097,1.3103
AUDNZD,20101208,225400,1.3104,1.3104,1.3102,1.3102
AUDNZD,20101208,225500,1.3102,1.3105,1.3102,1.3105
AUDNZD,20101208,225600,1.3105,1.3105,1.3103,1.3104
AUDNZD,20101208,225700,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101208,225800,1.3104,1.3106,1.3104,1.3105
AUDNZD,20101208,225900,1.3105,1.3105,1.3102,1.3102
AUDNZD,20101208,230000,1.3101,1.3102,1.3100,1.3102
AUDNZD,20101208,230100,1.3101,1.3101,1.3098,1.3098
AUDNZD,20101208,230200,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101208,230300,1.3100,1.3100,1.3099,1.3100
AUDNZD,20101208,230400,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101208,230500,1.3100,1.3102,1.3100,1.3101
AUDNZD,20101208,230600,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101208,230700,1.3101,1.3101,1.3099,1.3099
AUDNZD,20101208,230800,1.3099,1.3099,1.3097,1.3097
AUDNZD,20101208,230900,1.3096,1.3097,1.3096,1.3097
AUDNZD,20101208,231000,1.3097,1.3097,1.3096,1.3096
AUDNZD,20101208,231100,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101208,231200,1.3097,1.3098,1.3097,1.3097
AUDNZD,20101208,231300,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101208,231400,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101208,231500,1.3097,1.3097,1.3096,1.3096
AUDNZD,20101208,231600,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101208,231700,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101208,231800,1.3097,1.3097,1.3096,1.3096
AUDNZD,20101208,231900,1.3096,1.3096,1.3093,1.3093
AUDNZD,20101208,232000,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101208,232100,1.3091,1.3091,1.3089,1.3089
AUDNZD,20101208,232200,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101208,232300,1.3090,1.3091,1.3090,1.3091
AUDNZD,20101208,232400,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101208,232500,1.3092,1.3092,1.3089,1.3089
AUDNZD,20101208,232600,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101208,232700,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101208,232800,1.3087,1.3090,1.3087,1.3090
AUDNZD,20101208,232900,1.3090,1.3091,1.3090,1.3091
AUDNZD,20101208,233000,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101208,233100,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101208,233200,1.3094,1.3097,1.3094,1.3097
AUDNZD,20101208,233300,1.3097,1.3097,1.3096,1.3096
AUDNZD,20101208,233400,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101208,233500,1.3096,1.3097,1.3096,1.3097
AUDNZD,20101208,233600,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101208,233700,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101208,233800,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101208,233900,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101208,234000,1.3095,1.3095,1.3094,1.3095
AUDNZD,20101208,234100,1.3096,1.3102,1.3096,1.3102
AUDNZD,20101208,234200,1.3103,1.3103,1.3098,1.3098
AUDNZD,20101208,234300,1.3099,1.3100,1.3099,1.3100
AUDNZD,20101208,234400,1.3099,1.3104,1.3099,1.3104
AUDNZD,20101208,234500,1.3104,1.3107,1.3104,1.3106
AUDNZD,20101208,234600,1.3106,1.3108,1.3106,1.3108
AUDNZD,20101208,234700,1.3107,1.3108,1.3107,1.3108
AUDNZD,20101208,234800,1.3108,1.3108,1.3108,1.3108
AUDNZD,20101208,234900,1.3108,1.3109,1.3108,1.3109
AUDNZD,20101208,235000,1.3109,1.3109,1.3107,1.3107
AUDNZD,20101208,235100,1.3106,1.3107,1.3106,1.3106
AUDNZD,20101208,235200,1.3107,1.3109,1.3107,1.3109
AUDNZD,20101208,235300,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101208,235400,1.3109,1.3111,1.3109,1.3111
AUDNZD,20101208,235500,1.3111,1.3111,1.3109,1.3109
AUDNZD,20101208,235600,1.3110,1.3110,1.3107,1.3107
AUDNZD,20101208,235700,1.3108,1.3108,1.3108,1.3108
AUDNZD,20101208,235800,1.3108,1.3108,1.3107,1.3107
AUDNZD,20101208,235900,1.3107,1.3108,1.3107,1.3108
AUDNZD,20101209,000000,1.3108,1.3109,1.3108,1.3109
NZDCHF,20101208,000100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101208,000200,0.7472,0.7472,0.7471,0.7471
NZDCHF,20101208,000300,0.7471,0.7471,0.7470,0.7471
NZDCHF,20101208,000400,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101208,000500,0.7474,0.7475,0.7474,0.7475
NZDCHF,20101208,000600,0.7475,0.7475,0.7474,0.7474
NZDCHF,20101208,000700,0.7474,0.7474,0.7473,0.7474
NZDCHF,20101208,000800,0.7474,0.7476,0.7474,0.7476
NZDCHF,20101208,000900,0.7476,0.7477,0.7476,0.7477
NZDCHF,20101208,001000,0.7477,0.7477,0.7475,0.7475
NZDCHF,20101208,001100,0.7474,0.7476,0.7474,0.7474
NZDCHF,20101208,001200,0.7474,0.7474,0.7473,0.7473
NZDCHF,20101208,001300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101208,001400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101208,001500,0.7474,0.7474,0.7473,0.7473
NZDCHF,20101208,001600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101208,001700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101208,001800,0.7473,0.7474,0.7473,0.7474
NZDCHF,20101208,001900,0.7474,0.7474,0.7473,0.7474
NZDCHF,20101208,002000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20101208,002100,0.7473,0.7475,0.7473,0.7475
NZDCHF,20101208,002200,0.7476,0.7476,0.7475,0.7476
NZDCHF,20101208,002300,0.7476,0.7476,0.7474,0.7474
NZDCHF,20101208,002400,0.7474,0.7477,0.7474,0.7477
NZDCHF,20101208,002500,0.7476,0.7477,0.7476,0.7476
NZDCHF,20101208,002600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101208,002700,0.7476,0.7477,0.7476,0.7477
NZDCHF,20101208,002800,0.7478,0.7480,0.7478,0.7479
NZDCHF,20101208,002900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20101208,003000,0.7478,0.7480,0.7478,0.7480
NZDCHF,20101208,003100,0.7481,0.7481,0.7479,0.7479
NZDCHF,20101208,003200,0.7479,0.7480,0.7478,0.7478
NZDCHF,20101208,003300,0.7478,0.7478,0.7477,0.7477
NZDCHF,20101208,003400,0.7477,0.7477,0.7476,0.7476
NZDCHF,20101208,003500,0.7475,0.7475,0.7474,0.7474
NZDCHF,20101208,003600,0.7474,0.7475,0.7473,0.7475
NZDCHF,20101208,003700,0.7475,0.7477,0.7475,0.7477
NZDCHF,20101208,003800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20101208,003900,0.7479,0.7479,0.7477,0.7477
NZDCHF,20101208,004000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101208,004100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101208,004200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101208,004300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101208,004400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20101208,004500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101208,004600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101208,004700,0.7476,0.7476,0.7475,0.7475
NZDCHF,20101208,004800,0.7474,0.7474,0.7473,0.7473
NZDCHF,20101208,004900,0.7473,0.7473,0.7472,0.7472
NZDCHF,20101208,005000,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101208,005100,0.7473,0.7473,0.7471,0.7471
NZDCHF,20101208,005200,0.7471,0.7471,0.7470,0.7470
NZDCHF,20101208,005300,0.7470,0.7470,0.7467,0.7467
NZDCHF,20101208,005400,0.7467,0.7468,0.7467,0.7467
NZDCHF,20101208,005500,0.7466,0.7466,0.7466,0.7466
NZDCHF,20101208,005600,0.7466,0.7469,0.7466,0.7469
NZDCHF,20101208,005700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20101208,005800,0.7469,0.7470,0.7469,0.7470
NZDCHF,20101208,005900,0.7470,0.7471,0.7470,0.7471
NZDCHF,20101208,010000,0.7470,0.7472,0.7470,0.7472
NZDCHF,20101208,010100,0.7473,0.7474,0.7473,0.7473
NZDCHF,20101208,010200,0.7473,0.7473,0.7472,0.7472
NZDCHF,20101208,010300,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101208,010400,0.7473,0.7473,0.7472,0.7472
NZDCHF,20101208,010500,0.7471,0.7471,0.7470,0.7470
NZDCHF,20101208,010600,0.7470,0.7472,0.7470,0.7472
NZDCHF,20101208,010700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101208,010800,0.7472,0.7472,0.7470,0.7471
NZDCHF,20101208,010900,0.7470,0.7472,0.7470,0.7472
NZDCHF,20101208,011000,0.7473,0.7473,0.7470,0.7470
NZDCHF,20101208,011100,0.7471,0.7472,0.7470,0.7471
NZDCHF,20101208,011200,0.7470,0.7472,0.7470,0.7472
NZDCHF,20101208,011300,0.7472,0.7472,0.7470,0.7470
NZDCHF,20101208,011400,0.7470,0.7472,0.7470,0.7472
NZDCHF,20101208,011500,0.7472,0.7473,0.7471,0.7471
NZDCHF,20101208,011600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101208,011700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101208,011800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101208,011900,0.7471,0.7471,0.7471,0.7471
NZDCHF,20101208,012000,0.7471,0.7471,0.7471,0.7471
NZDCHF,20101208,012100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101208,012200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101208,012300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101208,012400,0.7470,0.7472,0.7470,0.7471
NZDCHF,20101208,012500,0.7470,0.7472,0.7470,0.7472
NZDCHF,20101208,012600,0.7472,0.7472,0.7470,0.7470
NZDCHF,20101208,012700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20101208,012800,0.7470,0.7472,0.7470,0.7472
NZDCHF,20101208,012900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101208,013000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101208,013100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101208,013200,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101208,013300,0.7473,0.7474,0.7473,0.7474
NZDCHF,20101208,013400,0.7476,0.7476,0.7474,0.7475
NZDCHF,20101208,013500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101208,013600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101208,013700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20101208,013800,0.7476,0.7476,0.7474,0.7474
NZDCHF,20101208,013900,0.7474,0.7474,0.7473,0.7473
NZDCHF,20101208,014000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101208,014100,0.7473,0.7473,0.7472,0.7472
NZDCHF,20101208,014200,0.7472,0.7473,0.7472,0.7473
NZDCHF,20101208,014300,0.7473,0.7473,0.7472,0.7472
NZDCHF,20101208,014400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101208,014500,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101208,014600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101208,014700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101208,014800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101208,014900,0.7472,0.7472,0.7471,0.7471
NZDCHF,20101208,015000,0.7470,0.7471,0.7470,0.7471
NZDCHF,20101208,015100,0.7471,0.7473,0.7471,0.7473
NZDCHF,20101208,015200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101208,015300,0.7473,0.7474,0.7473,0.7474
NZDCHF,20101208,015400,0.7474,0.7476,0.7474,0.7476
NZDCHF,20101208,015500,0.7475,0.7475,0.7473,0.7473
NZDCHF,20101208,015600,0.7472,0.7472,0.7470,0.7470
NZDCHF,20101208,015700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20101208,015800,0.7469,0.7469,0.7466,0.7466
NZDCHF,20101208,015900,0.7466,0.7466,0.7466,0.7466
NZDCHF,20101208,020000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20101208,020100,0.7466,0.7466,0.7465,0.7465
NZDCHF,20101208,020200,0.7464,0.7465,0.7464,0.7465
NZDCHF,20101208,020300,0.7466,0.7470,0.7466,0.7470
NZDCHF,20101208,020400,0.7471,0.7473,0.7471,0.7473
NZDCHF,20101208,020500,0.7473,0.7474,0.7473,0.7474
NZDCHF,20101208,020600,0.7474,0.7476,0.7474,0.7476
NZDCHF,20101208,020700,0.7474,0.7474,0.7472,0.7472
NZDCHF,20101208,020800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101208,020900,0.7471,0.7471,0.7470,0.7470
NZDCHF,20101208,021000,0.7470,0.7470,0.7469,0.7469
NZDCHF,20101208,021100,0.7470,0.7470,0.7467,0.7467
NZDCHF,20101208,021200,0.7466,0.7466,0.7465,0.7465
NZDCHF,20101208,021300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101208,021400,0.7465,0.7465,0.7463,0.7463
NZDCHF,20101208,021500,0.7464,0.7466,0.7464,0.7465
NZDCHF,20101208,021600,0.7465,0.7470,0.7465,0.7470
NZDCHF,20101208,021700,0.7470,0.7470,0.7468,0.7468
NZDCHF,20101208,021800,0.7469,0.7470,0.7468,0.7468
NZDCHF,20101208,021900,0.7467,0.7467,0.7465,0.7466
NZDCHF,20101208,022000,0.7466,0.7467,0.7466,0.7467
NZDCHF,20101208,022100,0.7466,0.7466,0.7466,0.7466
NZDCHF,20101208,022200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101208,022300,0.7465,0.7465,0.7464,0.7464
NZDCHF,20101208,022400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101208,022500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101208,022600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101208,022700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101208,022800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101208,022900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101208,023000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101208,023100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101208,023200,0.7463,0.7463,0.7461,0.7461
NZDCHF,20101208,023300,0.7461,0.7463,0.7461,0.7463
NZDCHF,20101208,023400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101208,023500,0.7464,0.7465,0.7464,0.7465
NZDCHF,20101208,023600,0.7465,0.7466,0.7465,0.7466
NZDCHF,20101208,023700,0.7467,0.7469,0.7467,0.7469
NZDCHF,20101208,023800,0.7468,0.7468,0.7467,0.7467
NZDCHF,20101208,023900,0.7467,0.7467,0.7466,0.7466
NZDCHF,20101208,024000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101208,024100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101208,024200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101208,024300,0.7465,0.7465,0.7464,0.7464
NZDCHF,20101208,024400,0.7464,0.7464,0.7463,0.7463
NZDCHF,20101208,024500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20101208,024600,0.7463,0.7463,0.7459,0.7459
NZDCHF,20101208,024700,0.7458,0.7458,0.7457,0.7457
NZDCHF,20101208,024800,0.7456,0.7458,0.7456,0.7458
NZDCHF,20101208,024900,0.7457,0.7457,0.7453,0.7454
NZDCHF,20101208,025000,0.7455,0.7456,0.7455,0.7456
NZDCHF,20101208,025100,0.7455,0.7455,0.7451,0.7451
NZDCHF,20101208,025200,0.7451,0.7451,0.7449,0.7450
NZDCHF,20101208,025300,0.7451,0.7453,0.7451,0.7452
NZDCHF,20101208,025400,0.7451,0.7451,0.7450,0.7451
NZDCHF,20101208,025500,0.7452,0.7457,0.7452,0.7457
NZDCHF,20101208,025600,0.7458,0.7459,0.7458,0.7458
NZDCHF,20101208,025700,0.7458,0.7459,0.7458,0.7458
NZDCHF,20101208,025800,0.7457,0.7457,0.7454,0.7454
NZDCHF,20101208,025900,0.7453,0.7453,0.7449,0.7449
NZDCHF,20101208,030000,0.7449,0.7450,0.7448,0.7450
NZDCHF,20101208,030100,0.7449,0.7449,0.7448,0.7448
NZDCHF,20101208,030200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20101208,030300,0.7449,0.7449,0.7448,0.7448
NZDCHF,20101208,030400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20101208,030500,0.7448,0.7448,0.7445,0.7445
NZDCHF,20101208,030600,0.7444,0.7444,0.7442,0.7442
NZDCHF,20101208,030700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20101208,030800,0.7442,0.7443,0.7442,0.7443
NZDCHF,20101208,030900,0.7444,0.7445,0.7444,0.7445
NZDCHF,20101208,031000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20101208,031100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20101208,031200,0.7445,0.7445,0.7445,0.7445
NZDCHF,20101208,031300,0.7446,0.7448,0.7446,0.7448
NZDCHF,20101208,031400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20101208,031500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20101208,031600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20101208,031700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20101208,031800,0.7449,0.7450,0.7448,0.7448
NZDCHF,20101208,031900,0.7448,0.7448,0.7447,0.7447
NZDCHF,20101208,032000,0.7445,0.7449,0.7444,0.7449
NZDCHF,20101208,032100,0.7448,0.7448,0.7446,0.7446
NZDCHF,20101208,032200,0.7447,0.7447,0.7445,0.7445
NZDCHF,20101208,032300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20101208,032400,0.7445,0.7447,0.7445,0.7447
NZDCHF,20101208,032500,0.7448,0.7449,0.7448,0.7449
NZDCHF,20101208,032600,0.7450,0.7450,0.7449,0.7449
NZDCHF,20101208,032700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20101208,032800,0.7449,0.7451,0.7449,0.7451
NZDCHF,20101208,032900,0.7451,0.7451,0.7450,0.7451
NZDCHF,20101208,033000,0.7450,0.7450,0.7445,0.7445
NZDCHF,20101208,033100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,033200,0.7444,0.7445,0.7444,0.7445
NZDCHF,20101208,033300,0.7445,0.7447,0.7445,0.7445
NZDCHF,20101208,033400,0.7443,0.7443,0.7437,0.7437
NZDCHF,20101208,033500,0.7437,0.7440,0.7437,0.7440
NZDCHF,20101208,033600,0.7441,0.7441,0.7436,0.7436
NZDCHF,20101208,033700,0.7437,0.7441,0.7437,0.7441
NZDCHF,20101208,033800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20101208,033900,0.7441,0.7443,0.7441,0.7443
NZDCHF,20101208,034000,0.7443,0.7445,0.7443,0.7445
NZDCHF,20101208,034100,0.7446,0.7446,0.7446,0.7446
NZDCHF,20101208,034200,0.7446,0.7448,0.7446,0.7448
NZDCHF,20101208,034300,0.7448,0.7448,0.7447,0.7447
NZDCHF,20101208,034400,0.7447,0.7448,0.7447,0.7448
NZDCHF,20101208,034500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20101208,034600,0.7448,0.7448,0.7445,0.7447
NZDCHF,20101208,034700,0.7446,0.7446,0.7446,0.7446
NZDCHF,20101208,034800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20101208,034900,0.7445,0.7445,0.7443,0.7443
NZDCHF,20101208,035000,0.7442,0.7442,0.7441,0.7441
NZDCHF,20101208,035100,0.7441,0.7441,0.7440,0.7440
NZDCHF,20101208,035200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20101208,035300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20101208,035400,0.7440,0.7441,0.7440,0.7441
NZDCHF,20101208,035500,0.7441,0.7441,0.7438,0.7439
NZDCHF,20101208,035600,0.7439,0.7439,0.7438,0.7438
NZDCHF,20101208,035700,0.7438,0.7440,0.7438,0.7440
NZDCHF,20101208,035800,0.7439,0.7439,0.7438,0.7438
NZDCHF,20101208,035900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20101208,040000,0.7439,0.7439,0.7437,0.7437
NZDCHF,20101208,040100,0.7437,0.7437,0.7436,0.7436
NZDCHF,20101208,040200,0.7437,0.7437,0.7435,0.7436
NZDCHF,20101208,040300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20101208,040400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20101208,040500,0.7437,0.7437,0.7436,0.7436
NZDCHF,20101208,040600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20101208,040700,0.7436,0.7436,0.7434,0.7434
NZDCHF,20101208,040800,0.7434,0.7434,0.7433,0.7433
NZDCHF,20101208,040900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20101208,041000,0.7434,0.7436,0.7434,0.7436
NZDCHF,20101208,041100,0.7436,0.7437,0.7436,0.7437
NZDCHF,20101208,041200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20101208,041300,0.7437,0.7437,0.7436,0.7436
NZDCHF,20101208,041400,0.7437,0.7437,0.7436,0.7436
NZDCHF,20101208,041500,0.7437,0.7438,0.7437,0.7438
NZDCHF,20101208,041600,0.7438,0.7441,0.7438,0.7441
NZDCHF,20101208,041700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20101208,041800,0.7441,0.7441,0.7440,0.7440
NZDCHF,20101208,041900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20101208,042000,0.7440,0.7440,0.7440,0.7440
NZDCHF,20101208,042100,0.7441,0.7443,0.7441,0.7443
NZDCHF,20101208,042200,0.7443,0.7443,0.7442,0.7442
NZDCHF,20101208,042300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20101208,042400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20101208,042500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20101208,042600,0.7442,0.7442,0.7440,0.7440
NZDCHF,20101208,042700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20101208,042800,0.7440,0.7441,0.7440,0.7441
NZDCHF,20101208,042900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20101208,043000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20101208,043100,0.7441,0.7441,0.7439,0.7439
NZDCHF,20101208,043200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20101208,043300,0.7437,0.7439,0.7437,0.7439
NZDCHF,20101208,043400,0.7439,0.7439,0.7438,0.7438
NZDCHF,20101208,043500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20101208,043600,0.7438,0.7440,0.7438,0.7440
NZDCHF,20101208,043700,0.7441,0.7441,0.7440,0.7440
NZDCHF,20101208,043800,0.7440,0.7440,0.7439,0.7439
NZDCHF,20101208,043900,0.7440,0.7441,0.7440,0.7441
NZDCHF,20101208,044000,0.7441,0.7442,0.7441,0.7442
NZDCHF,20101208,044100,0.7442,0.7443,0.7442,0.7443
NZDCHF,20101208,044200,0.7443,0.7443,0.7443,0.7443
NZDCHF,20101208,044300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,044400,0.7444,0.7445,0.7444,0.7444
NZDCHF,20101208,044500,0.7444,0.7444,0.7442,0.7442
NZDCHF,20101208,044600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20101208,044700,0.7441,0.7442,0.7441,0.7442
NZDCHF,20101208,044800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20101208,044900,0.7442,0.7442,0.7441,0.7441
NZDCHF,20101208,045000,0.7441,0.7441,0.7440,0.7440
NZDCHF,20101208,045100,0.7439,0.7439,0.7437,0.7437
NZDCHF,20101208,045200,0.7437,0.7440,0.7437,0.7440
NZDCHF,20101208,045300,0.7441,0.7443,0.7441,0.7443
NZDCHF,20101208,045400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20101208,045500,0.7442,0.7443,0.7442,0.7443
NZDCHF,20101208,045600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20101208,045700,0.7442,0.7445,0.7442,0.7445
NZDCHF,20101208,045800,0.7444,0.7448,0.7444,0.7448
NZDCHF,20101208,045900,0.7448,0.7448,0.7447,0.7447
NZDCHF,20101208,050000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20101208,050100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20101208,050200,0.7448,0.7449,0.7448,0.7449
NZDCHF,20101208,050300,0.7449,0.7449,0.7447,0.7447
NZDCHF,20101208,050400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20101208,050500,0.7447,0.7447,0.7444,0.7444
NZDCHF,20101208,050600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,050700,0.7445,0.7445,0.7444,0.7444
NZDCHF,20101208,050800,0.7444,0.7445,0.7444,0.7444
NZDCHF,20101208,050900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,051000,0.7444,0.7446,0.7444,0.7445
NZDCHF,20101208,051100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20101208,051200,0.7445,0.7446,0.7445,0.7445
NZDCHF,20101208,051300,0.7444,0.7445,0.7444,0.7444
NZDCHF,20101208,051400,0.7443,0.7444,0.7441,0.7444
NZDCHF,20101208,051500,0.7443,0.7443,0.7442,0.7442
NZDCHF,20101208,051600,0.7442,0.7444,0.7442,0.7444
NZDCHF,20101208,051700,0.7442,0.7442,0.7441,0.7441
NZDCHF,20101208,051800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20101208,051900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20101208,052000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20101208,052100,0.7439,0.7439,0.7437,0.7437
NZDCHF,20101208,052200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20101208,052300,0.7438,0.7438,0.7437,0.7437
NZDCHF,20101208,052400,0.7438,0.7440,0.7438,0.7440
NZDCHF,20101208,052500,0.7441,0.7443,0.7441,0.7443
NZDCHF,20101208,052600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,052700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,052800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,052900,0.7443,0.7443,0.7441,0.7441
NZDCHF,20101208,053000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20101208,053100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20101208,053200,0.7440,0.7440,0.7437,0.7437
NZDCHF,20101208,053300,0.7437,0.7438,0.7437,0.7438
NZDCHF,20101208,053400,0.7439,0.7440,0.7439,0.7440
NZDCHF,20101208,053500,0.7440,0.7441,0.7440,0.7441
NZDCHF,20101208,053600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20101208,053700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20101208,053800,0.7439,0.7440,0.7439,0.7440
NZDCHF,20101208,053900,0.7440,0.7440,0.7439,0.7439
NZDCHF,20101208,054000,0.7439,0.7439,0.7438,0.7438
NZDCHF,20101208,054100,0.7439,0.7439,0.7438,0.7438
NZDCHF,20101208,054200,0.7439,0.7440,0.7438,0.7440
NZDCHF,20101208,054300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20101208,054400,0.7441,0.7442,0.7441,0.7442
NZDCHF,20101208,054500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20101208,054600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20101208,054700,0.7441,0.7442,0.7441,0.7442
NZDCHF,20101208,054800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20101208,054900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20101208,055000,0.7442,0.7442,0.7441,0.7441
NZDCHF,20101208,055100,0.7442,0.7444,0.7442,0.7444
NZDCHF,20101208,055200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,055300,0.7444,0.7445,0.7444,0.7445
NZDCHF,20101208,055400,0.7445,0.7445,0.7444,0.7444
NZDCHF,20101208,055500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,055600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,055700,0.7444,0.7444,0.7441,0.7441
NZDCHF,20101208,055800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20101208,055900,0.7442,0.7444,0.7442,0.7444
NZDCHF,20101208,060000,0.7444,0.7445,0.7444,0.7445
NZDCHF,20101208,060100,0.7445,0.7446,0.7445,0.7446
NZDCHF,20101208,060200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20101208,060300,0.7447,0.7447,0.7446,0.7446
NZDCHF,20101208,060400,0.7446,0.7446,0.7445,0.7445
NZDCHF,20101208,060500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20101208,060600,0.7444,0.7444,0.7443,0.7443
NZDCHF,20101208,060700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20101208,060800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20101208,060900,0.7443,0.7443,0.7443,0.7443
NZDCHF,20101208,061000,0.7443,0.7444,0.7442,0.7442
NZDCHF,20101208,061100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20101208,061200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20101208,061300,0.7443,0.7443,0.7442,0.7442
NZDCHF,20101208,061400,0.7442,0.7444,0.7442,0.7443
NZDCHF,20101208,061500,0.7443,0.7443,0.7442,0.7443
NZDCHF,20101208,061600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,061700,0.7443,0.7443,0.7443,0.7443
NZDCHF,20101208,061800,0.7443,0.7443,0.7442,0.7442
NZDCHF,20101208,061900,0.7442,0.7442,0.7441,0.7442
NZDCHF,20101208,062000,0.7442,0.7443,0.7442,0.7443
NZDCHF,20101208,062100,0.7443,0.7443,0.7442,0.7442
NZDCHF,20101208,062200,0.7441,0.7441,0.7440,0.7441
NZDCHF,20101208,062300,0.7442,0.7444,0.7442,0.7444
NZDCHF,20101208,062400,0.7444,0.7445,0.7444,0.7445
NZDCHF,20101208,062500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,062600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,062700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,062800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,062900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,063000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,063100,0.7444,0.7444,0.7442,0.7442
NZDCHF,20101208,063200,0.7442,0.7445,0.7442,0.7445
NZDCHF,20101208,063300,0.7446,0.7447,0.7446,0.7447
NZDCHF,20101208,063400,0.7447,0.7447,0.7445,0.7445
NZDCHF,20101208,063500,0.7445,0.7446,0.7445,0.7446
NZDCHF,20101208,063600,0.7446,0.7448,0.7445,0.7448
NZDCHF,20101208,063700,0.7448,0.7448,0.7447,0.7447
NZDCHF,20101208,063800,0.7447,0.7447,0.7447,0.7447
NZDCHF,20101208,063900,0.7447,0.7448,0.7447,0.7447
NZDCHF,20101208,064000,0.7447,0.7447,0.7446,0.7446
NZDCHF,20101208,064100,0.7446,0.7447,0.7446,0.7447
NZDCHF,20101208,064200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20101208,064300,0.7448,0.7448,0.7447,0.7447
NZDCHF,20101208,064400,0.7446,0.7446,0.7446,0.7446
NZDCHF,20101208,064500,0.7446,0.7446,0.7446,0.7446
NZDCHF,20101208,064600,0.7445,0.7446,0.7445,0.7446
NZDCHF,20101208,064700,0.7447,0.7448,0.7447,0.7448
NZDCHF,20101208,064800,0.7448,0.7448,0.7447,0.7448
NZDCHF,20101208,064900,0.7449,0.7449,0.7449,0.7449
NZDCHF,20101208,065000,0.7449,0.7451,0.7449,0.7451
NZDCHF,20101208,065100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20101208,065200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20101208,065300,0.7451,0.7452,0.7451,0.7452
NZDCHF,20101208,065400,0.7452,0.7452,0.7451,0.7451
NZDCHF,20101208,065500,0.7451,0.7452,0.7451,0.7452
NZDCHF,20101208,065600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20101208,065700,0.7452,0.7453,0.7452,0.7452
NZDCHF,20101208,065800,0.7452,0.7454,0.7452,0.7452
NZDCHF,20101208,065900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20101208,070000,0.7453,0.7454,0.7453,0.7454
NZDCHF,20101208,070100,0.7453,0.7453,0.7451,0.7451
NZDCHF,20101208,070200,0.7450,0.7450,0.7449,0.7449
NZDCHF,20101208,070300,0.7447,0.7447,0.7446,0.7446
NZDCHF,20101208,070400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20101208,070500,0.7447,0.7447,0.7446,0.7447
NZDCHF,20101208,070600,0.7447,0.7448,0.7447,0.7448
NZDCHF,20101208,070700,0.7447,0.7448,0.7447,0.7448
NZDCHF,20101208,070800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20101208,070900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20101208,071000,0.7448,0.7448,0.7447,0.7447
NZDCHF,20101208,071100,0.7447,0.7447,0.7447,0.7447
NZDCHF,20101208,071200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20101208,071300,0.7447,0.7448,0.7447,0.7448
NZDCHF,20101208,071400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20101208,071500,0.7449,0.7449,0.7448,0.7448
NZDCHF,20101208,071600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20101208,071700,0.7448,0.7448,0.7447,0.7447
NZDCHF,20101208,071800,0.7447,0.7447,0.7446,0.7447
NZDCHF,20101208,071900,0.7447,0.7447,0.7447,0.7447
NZDCHF,20101208,072000,0.7447,0.7448,0.7447,0.7448
NZDCHF,20101208,072100,0.7448,0.7448,0.7447,0.7447
NZDCHF,20101208,072200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20101208,072300,0.7447,0.7447,0.7445,0.7445
NZDCHF,20101208,072400,0.7445,0.7445,0.7442,0.7442
NZDCHF,20101208,072500,0.7442,0.7444,0.7442,0.7444
NZDCHF,20101208,072600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,072700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,072800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,072900,0.7445,0.7445,0.7444,0.7444
NZDCHF,20101208,073000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,073100,0.7445,0.7445,0.7443,0.7443
NZDCHF,20101208,073200,0.7442,0.7444,0.7442,0.7444
NZDCHF,20101208,073300,0.7443,0.7444,0.7442,0.7444
NZDCHF,20101208,073400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,073500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,073600,0.7444,0.7444,0.7442,0.7442
NZDCHF,20101208,073700,0.7442,0.7442,0.7441,0.7442
NZDCHF,20101208,073800,0.7442,0.7444,0.7442,0.7444
NZDCHF,20101208,073900,0.7444,0.7444,0.7442,0.7442
NZDCHF,20101208,074000,0.7442,0.7442,0.7441,0.7442
NZDCHF,20101208,074100,0.7442,0.7443,0.7442,0.7443
NZDCHF,20101208,074200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,074300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,074400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,074500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,074600,0.7443,0.7444,0.7443,0.7444
NZDCHF,20101208,074700,0.7444,0.7444,0.7442,0.7442
NZDCHF,20101208,074800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20101208,074900,0.7443,0.7444,0.7442,0.7442
NZDCHF,20101208,075000,0.7442,0.7443,0.7442,0.7443
NZDCHF,20101208,075100,0.7443,0.7443,0.7442,0.7442
NZDCHF,20101208,075200,0.7442,0.7443,0.7442,0.7443
NZDCHF,20101208,075300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20101208,075400,0.7442,0.7444,0.7442,0.7443
NZDCHF,20101208,075500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20101208,075600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20101208,075700,0.7442,0.7442,0.7441,0.7442
NZDCHF,20101208,075800,0.7443,0.7444,0.7443,0.7444
NZDCHF,20101208,075900,0.7444,0.7445,0.7444,0.7445
NZDCHF,20101208,080000,0.7446,0.7447,0.7446,0.7447
NZDCHF,20101208,080100,0.7447,0.7448,0.7447,0.7447
NZDCHF,20101208,080200,0.7447,0.7449,0.7447,0.7449
NZDCHF,20101208,080300,0.7449,0.7449,0.7449,0.7449
NZDCHF,20101208,080400,0.7449,0.7449,0.7448,0.7448
NZDCHF,20101208,080500,0.7447,0.7447,0.7446,0.7447
NZDCHF,20101208,080600,0.7447,0.7447,0.7447,0.7447
NZDCHF,20101208,080700,0.7446,0.7446,0.7444,0.7444
NZDCHF,20101208,080800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,080900,0.7443,0.7443,0.7442,0.7442
NZDCHF,20101208,081000,0.7442,0.7443,0.7442,0.7443
NZDCHF,20101208,081100,0.7443,0.7443,0.7442,0.7443
NZDCHF,20101208,081200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101208,081300,0.7444,0.7444,0.7443,0.7444
NZDCHF,20101208,081400,0.7444,0.7444,0.7443,0.7443
NZDCHF,20101208,081500,0.7444,0.7447,0.7444,0.7447
NZDCHF,20101208,081600,0.7448,0.7448,0.7447,0.7447
NZDCHF,20101208,081700,0.7446,0.7446,0.7445,0.7445
NZDCHF,20101208,081800,0.7446,0.7447,0.7446,0.7446
NZDCHF,20101208,081900,0.7445,0.7445,0.7444,0.7444
NZDCHF,20101208,082000,0.7443,0.7443,0.7438,0.7438
NZDCHF,20101208,082100,0.7439,0.7441,0.7439,0.7440
NZDCHF,20101208,082200,0.7440,0.7440,0.7437,0.7437
NZDCHF,20101208,082300,0.7436,0.7437,0.7436,0.7436
NZDCHF,20101208,082400,0.7436,0.7437,0.7436,0.7437
NZDCHF,20101208,082500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20101208,082600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20101208,082700,0.7437,0.7437,0.7434,0.7434
NZDCHF,20101208,082800,0.7435,0.7439,0.7435,0.7439
NZDCHF,20101208,082900,0.7438,0.7438,0.7437,0.7437
NZDCHF,20101208,083000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20101208,083100,0.7437,0.7437,0.7431,0.7431
NZDCHF,20101208,083200,0.7432,0.7437,0.7432,0.7435
NZDCHF,20101208,083300,0.7433,0.7433,0.7433,0.7433
NZDCHF,20101208,083400,0.7433,0.7433,0.7429,0.7429
NZDCHF,20101208,083500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20101208,083600,0.7429,0.7431,0.7429,0.7431
NZDCHF,20101208,083700,0.7432,0.7433,0.7432,0.7432
NZDCHF,20101208,083800,0.7431,0.7431,0.7429,0.7429
NZDCHF,20101208,083900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20101208,084000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20101208,084100,0.7430,0.7432,0.7430,0.7432
NZDCHF,20101208,084200,0.7432,0.7432,0.7431,0.7431
NZDCHF,20101208,084300,0.7430,0.7433,0.7429,0.7432
NZDCHF,20101208,084400,0.7431,0.7431,0.7428,0.7428
NZDCHF,20101208,084500,0.7427,0.7428,0.7427,0.7428
NZDCHF,20101208,084600,0.7429,0.7429,0.7427,0.7427
NZDCHF,20101208,084700,0.7428,0.7431,0.7428,0.7431
NZDCHF,20101208,084800,0.7430,0.7430,0.7429,0.7430
NZDCHF,20101208,084900,0.7430,0.7431,0.7429,0.7429
NZDCHF,20101208,085000,0.7429,0.7429,0.7426,0.7426
NZDCHF,20101208,085100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20101208,085200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20101208,085300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20101208,085400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20101208,085500,0.7427,0.7428,0.7427,0.7428
NZDCHF,20101208,085600,0.7429,0.7431,0.7429,0.7431
NZDCHF,20101208,085700,0.7431,0.7431,0.7430,0.7430
NZDCHF,20101208,085800,0.7430,0.7430,0.7429,0.7430
NZDCHF,20101208,085900,0.7431,0.7431,0.7426,0.7427
NZDCHF,20101208,090000,0.7426,0.7426,0.7424,0.7424
NZDCHF,20101208,090100,0.7423,0.7425,0.7421,0.7425
NZDCHF,20101208,090200,0.7426,0.7426,0.7423,0.7424
NZDCHF,20101208,090300,0.7424,0.7425,0.7424,0.7424
NZDCHF,20101208,090400,0.7424,0.7424,0.7423,0.7423
NZDCHF,20101208,090500,0.7422,0.7424,0.7422,0.7424
NZDCHF,20101208,090600,0.7425,0.7429,0.7425,0.7427
NZDCHF,20101208,090700,0.7428,0.7428,0.7427,0.7427
NZDCHF,20101208,090800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20101208,090900,0.7426,0.7429,0.7426,0.7429
NZDCHF,20101208,091000,0.7428,0.7428,0.7424,0.7426
NZDCHF,20101208,091100,0.7427,0.7427,0.7426,0.7426
NZDCHF,20101208,091200,0.7427,0.7427,0.7426,0.7426
NZDCHF,20101208,091300,0.7427,0.7427,0.7423,0.7423
NZDCHF,20101208,091400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101208,091500,0.7422,0.7423,0.7422,0.7423
NZDCHF,20101208,091600,0.7422,0.7423,0.7422,0.7423
NZDCHF,20101208,091700,0.7424,0.7426,0.7424,0.7426
NZDCHF,20101208,091800,0.7427,0.7429,0.7427,0.7429
NZDCHF,20101208,091900,0.7429,0.7429,0.7428,0.7429
NZDCHF,20101208,092000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20101208,092100,0.7429,0.7430,0.7429,0.7430
NZDCHF,20101208,092200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20101208,092300,0.7429,0.7429,0.7427,0.7427
NZDCHF,20101208,092400,0.7427,0.7428,0.7427,0.7428
NZDCHF,20101208,092500,0.7428,0.7428,0.7427,0.7428
NZDCHF,20101208,092600,0.7428,0.7429,0.7427,0.7427
NZDCHF,20101208,092700,0.7427,0.7427,0.7426,0.7427
NZDCHF,20101208,092800,0.7427,0.7427,0.7422,0.7422
NZDCHF,20101208,092900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101208,093000,0.7422,0.7422,0.7420,0.7420
NZDCHF,20101208,093100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101208,093200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101208,093300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101208,093400,0.7422,0.7423,0.7422,0.7423
NZDCHF,20101208,093500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20101208,093600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20101208,093700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20101208,093800,0.7424,0.7424,0.7422,0.7422
NZDCHF,20101208,093900,0.7423,0.7424,0.7423,0.7424
NZDCHF,20101208,094000,0.7424,0.7424,0.7423,0.7424
NZDCHF,20101208,094100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20101208,094200,0.7424,0.7424,0.7424,0.7424
NZDCHF,20101208,094300,0.7424,0.7424,0.7424,0.7424
NZDCHF,20101208,094400,0.7423,0.7423,0.7422,0.7422
NZDCHF,20101208,094500,0.7422,0.7422,0.7421,0.7421
NZDCHF,20101208,094600,0.7420,0.7420,0.7418,0.7418
NZDCHF,20101208,094700,0.7418,0.7418,0.7418,0.7418
NZDCHF,20101208,094800,0.7419,0.7422,0.7419,0.7422
NZDCHF,20101208,094900,0.7423,0.7423,0.7422,0.7422
NZDCHF,20101208,095000,0.7422,0.7422,0.7421,0.7421
NZDCHF,20101208,095100,0.7420,0.7421,0.7420,0.7420
NZDCHF,20101208,095200,0.7421,0.7422,0.7421,0.7422
NZDCHF,20101208,095300,0.7421,0.7421,0.7419,0.7419
NZDCHF,20101208,095400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20101208,095500,0.7419,0.7420,0.7419,0.7419
NZDCHF,20101208,095600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20101208,095700,0.7418,0.7418,0.7415,0.7415
NZDCHF,20101208,095800,0.7415,0.7416,0.7415,0.7416
NZDCHF,20101208,095900,0.7417,0.7419,0.7416,0.7416
NZDCHF,20101208,100000,0.7416,0.7418,0.7416,0.7418
NZDCHF,20101208,100100,0.7418,0.7418,0.7416,0.7416
NZDCHF,20101208,100200,0.7417,0.7419,0.7416,0.7416
NZDCHF,20101208,100300,0.7417,0.7418,0.7416,0.7417
NZDCHF,20101208,100400,0.7416,0.7416,0.7416,0.7416
NZDCHF,20101208,100500,0.7417,0.7419,0.7417,0.7419
NZDCHF,20101208,100600,0.7419,0.7419,0.7418,0.7418
NZDCHF,20101208,100700,0.7417,0.7417,0.7415,0.7415
NZDCHF,20101208,100800,0.7415,0.7415,0.7412,0.7412
NZDCHF,20101208,100900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101208,101000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20101208,101100,0.7413,0.7413,0.7412,0.7412
NZDCHF,20101208,101200,0.7411,0.7411,0.7408,0.7408
NZDCHF,20101208,101300,0.7407,0.7407,0.7403,0.7404
NZDCHF,20101208,101400,0.7405,0.7405,0.7398,0.7398
NZDCHF,20101208,101500,0.7398,0.7400,0.7398,0.7399
NZDCHF,20101208,101600,0.7400,0.7400,0.7398,0.7398
NZDCHF,20101208,101700,0.7399,0.7400,0.7398,0.7398
NZDCHF,20101208,101800,0.7397,0.7400,0.7397,0.7400
NZDCHF,20101208,101900,0.7401,0.7403,0.7401,0.7401
NZDCHF,20101208,102000,0.7400,0.7400,0.7398,0.7398
NZDCHF,20101208,102100,0.7397,0.7397,0.7395,0.7395
NZDCHF,20101208,102200,0.7396,0.7398,0.7396,0.7397
NZDCHF,20101208,102300,0.7396,0.7398,0.7395,0.7398
NZDCHF,20101208,102400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101208,102500,0.7399,0.7405,0.7399,0.7405
NZDCHF,20101208,102600,0.7404,0.7404,0.7402,0.7402
NZDCHF,20101208,102700,0.7402,0.7403,0.7402,0.7402
NZDCHF,20101208,102800,0.7402,0.7402,0.7401,0.7402
NZDCHF,20101208,102900,0.7402,0.7402,0.7401,0.7402
NZDCHF,20101208,103000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20101208,103100,0.7403,0.7403,0.7402,0.7403
NZDCHF,20101208,103200,0.7404,0.7407,0.7404,0.7407
NZDCHF,20101208,103300,0.7408,0.7408,0.7405,0.7405
NZDCHF,20101208,103400,0.7406,0.7407,0.7406,0.7406
NZDCHF,20101208,103500,0.7405,0.7406,0.7405,0.7406
NZDCHF,20101208,103600,0.7407,0.7407,0.7407,0.7407
NZDCHF,20101208,103700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101208,103800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101208,103900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101208,104000,0.7407,0.7407,0.7406,0.7406
NZDCHF,20101208,104100,0.7406,0.7406,0.7405,0.7405
NZDCHF,20101208,104200,0.7405,0.7405,0.7402,0.7402
NZDCHF,20101208,104300,0.7402,0.7402,0.7400,0.7401
NZDCHF,20101208,104400,0.7400,0.7400,0.7398,0.7398
NZDCHF,20101208,104500,0.7399,0.7399,0.7398,0.7398
NZDCHF,20101208,104600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101208,104700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101208,104800,0.7400,0.7401,0.7399,0.7401
NZDCHF,20101208,104900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20101208,105000,0.7402,0.7403,0.7402,0.7402
NZDCHF,20101208,105100,0.7402,0.7402,0.7401,0.7402
NZDCHF,20101208,105200,0.7402,0.7404,0.7402,0.7403
NZDCHF,20101208,105300,0.7402,0.7402,0.7401,0.7401
NZDCHF,20101208,105400,0.7402,0.7405,0.7402,0.7405
NZDCHF,20101208,105500,0.7406,0.7407,0.7406,0.7406
NZDCHF,20101208,105600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20101208,105700,0.7406,0.7406,0.7404,0.7404
NZDCHF,20101208,105800,0.7405,0.7409,0.7405,0.7409
NZDCHF,20101208,105900,0.7409,0.7409,0.7408,0.7408
NZDCHF,20101208,110000,0.7407,0.7407,0.7405,0.7406
NZDCHF,20101208,110100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101208,110200,0.7405,0.7405,0.7404,0.7404
NZDCHF,20101208,110300,0.7403,0.7404,0.7402,0.7404
NZDCHF,20101208,110400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101208,110500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20101208,110600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20101208,110700,0.7404,0.7406,0.7404,0.7406
NZDCHF,20101208,110800,0.7406,0.7407,0.7406,0.7407
NZDCHF,20101208,110900,0.7407,0.7408,0.7407,0.7407
NZDCHF,20101208,111000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101208,111100,0.7408,0.7408,0.7407,0.7407
NZDCHF,20101208,111200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101208,111300,0.7408,0.7408,0.7406,0.7406
NZDCHF,20101208,111400,0.7406,0.7406,0.7405,0.7405
NZDCHF,20101208,111500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20101208,111600,0.7406,0.7407,0.7406,0.7407
NZDCHF,20101208,111700,0.7408,0.7408,0.7406,0.7406
NZDCHF,20101208,111800,0.7407,0.7407,0.7405,0.7405
NZDCHF,20101208,111900,0.7405,0.7408,0.7405,0.7408
NZDCHF,20101208,112000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101208,112100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101208,112200,0.7408,0.7408,0.7406,0.7406
NZDCHF,20101208,112300,0.7407,0.7407,0.7405,0.7405
NZDCHF,20101208,112400,0.7405,0.7406,0.7405,0.7406
NZDCHF,20101208,112500,0.7406,0.7408,0.7406,0.7407
NZDCHF,20101208,112600,0.7406,0.7407,0.7405,0.7405
NZDCHF,20101208,112700,0.7405,0.7406,0.7404,0.7406
NZDCHF,20101208,112800,0.7407,0.7407,0.7406,0.7406
NZDCHF,20101208,112900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20101208,113000,0.7406,0.7410,0.7406,0.7410
NZDCHF,20101208,113100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20101208,113200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101208,113300,0.7412,0.7414,0.7412,0.7413
NZDCHF,20101208,113400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101208,113500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101208,113600,0.7411,0.7413,0.7410,0.7413
NZDCHF,20101208,113700,0.7413,0.7415,0.7413,0.7414
NZDCHF,20101208,113800,0.7413,0.7414,0.7413,0.7413
NZDCHF,20101208,113900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20101208,114000,0.7413,0.7413,0.7412,0.7412
NZDCHF,20101208,114100,0.7411,0.7411,0.7408,0.7408
NZDCHF,20101208,114200,0.7409,0.7410,0.7409,0.7410
NZDCHF,20101208,114300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20101208,114400,0.7409,0.7411,0.7409,0.7411
NZDCHF,20101208,114500,0.7411,0.7412,0.7411,0.7412
NZDCHF,20101208,114600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20101208,114700,0.7411,0.7413,0.7411,0.7413
NZDCHF,20101208,114800,0.7415,0.7415,0.7414,0.7414
NZDCHF,20101208,114900,0.7413,0.7413,0.7412,0.7412
NZDCHF,20101208,115000,0.7412,0.7412,0.7409,0.7410
NZDCHF,20101208,115100,0.7411,0.7412,0.7411,0.7412
NZDCHF,20101208,115200,0.7411,0.7412,0.7411,0.7412
NZDCHF,20101208,115300,0.7412,0.7412,0.7409,0.7409
NZDCHF,20101208,115400,0.7408,0.7410,0.7408,0.7410
NZDCHF,20101208,115500,0.7411,0.7411,0.7409,0.7409
NZDCHF,20101208,115600,0.7409,0.7409,0.7408,0.7408
NZDCHF,20101208,115700,0.7409,0.7409,0.7408,0.7408
NZDCHF,20101208,115800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101208,115900,0.7409,0.7410,0.7409,0.7410
NZDCHF,20101208,120000,0.7410,0.7411,0.7410,0.7411
NZDCHF,20101208,120100,0.7411,0.7411,0.7410,0.7410
NZDCHF,20101208,120200,0.7410,0.7410,0.7410,0.7410
NZDCHF,20101208,120300,0.7410,0.7410,0.7410,0.7410
NZDCHF,20101208,120400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101208,120500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20101208,120600,0.7409,0.7410,0.7409,0.7410
NZDCHF,20101208,120700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20101208,120800,0.7408,0.7408,0.7406,0.7406
NZDCHF,20101208,120900,0.7406,0.7407,0.7406,0.7407
NZDCHF,20101208,121000,0.7408,0.7408,0.7406,0.7406
NZDCHF,20101208,121100,0.7405,0.7408,0.7405,0.7408
NZDCHF,20101208,121200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101208,121300,0.7408,0.7408,0.7406,0.7406
NZDCHF,20101208,121400,0.7406,0.7406,0.7405,0.7405
NZDCHF,20101208,121500,0.7405,0.7408,0.7405,0.7408
NZDCHF,20101208,121600,0.7408,0.7410,0.7408,0.7409
NZDCHF,20101208,121700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101208,121800,0.7408,0.7409,0.7408,0.7409
NZDCHF,20101208,121900,0.7409,0.7411,0.7409,0.7411
NZDCHF,20101208,122000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20101208,122100,0.7411,0.7411,0.7408,0.7409
NZDCHF,20101208,122200,0.7410,0.7411,0.7409,0.7409
NZDCHF,20101208,122300,0.7408,0.7409,0.7408,0.7409
NZDCHF,20101208,122400,0.7410,0.7411,0.7409,0.7409
NZDCHF,20101208,122500,0.7408,0.7411,0.7408,0.7409
NZDCHF,20101208,122600,0.7410,0.7412,0.7410,0.7412
NZDCHF,20101208,122700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101208,122800,0.7412,0.7413,0.7412,0.7413
NZDCHF,20101208,122900,0.7412,0.7412,0.7411,0.7411
NZDCHF,20101208,123000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101208,123100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101208,123200,0.7411,0.7411,0.7409,0.7409
NZDCHF,20101208,123300,0.7408,0.7412,0.7408,0.7412
NZDCHF,20101208,123400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101208,123500,0.7412,0.7413,0.7412,0.7413
NZDCHF,20101208,123600,0.7413,0.7415,0.7413,0.7415
NZDCHF,20101208,123700,0.7415,0.7417,0.7415,0.7417
NZDCHF,20101208,123800,0.7417,0.7418,0.7417,0.7417
NZDCHF,20101208,123900,0.7417,0.7417,0.7416,0.7416
NZDCHF,20101208,124000,0.7417,0.7419,0.7417,0.7419
NZDCHF,20101208,124100,0.7419,0.7419,0.7418,0.7419
NZDCHF,20101208,124200,0.7419,0.7420,0.7419,0.7419
NZDCHF,20101208,124300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20101208,124400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101208,124500,0.7420,0.7420,0.7419,0.7420
NZDCHF,20101208,124600,0.7421,0.7423,0.7421,0.7423
NZDCHF,20101208,124700,0.7424,0.7426,0.7424,0.7426
NZDCHF,20101208,124800,0.7427,0.7427,0.7426,0.7426
NZDCHF,20101208,124900,0.7426,0.7426,0.7423,0.7423
NZDCHF,20101208,125000,0.7422,0.7423,0.7421,0.7421
NZDCHF,20101208,125100,0.7420,0.7420,0.7419,0.7419
NZDCHF,20101208,125200,0.7418,0.7418,0.7416,0.7416
NZDCHF,20101208,125300,0.7416,0.7417,0.7416,0.7417
NZDCHF,20101208,125400,0.7417,0.7417,0.7416,0.7417
NZDCHF,20101208,125500,0.7418,0.7418,0.7416,0.7416
NZDCHF,20101208,125600,0.7416,0.7419,0.7416,0.7419
NZDCHF,20101208,125700,0.7420,0.7422,0.7420,0.7422
NZDCHF,20101208,125800,0.7421,0.7421,0.7419,0.7419
NZDCHF,20101208,125900,0.7419,0.7419,0.7418,0.7418
NZDCHF,20101208,130000,0.7417,0.7417,0.7414,0.7414
NZDCHF,20101208,130100,0.7413,0.7413,0.7413,0.7413
NZDCHF,20101208,130200,0.7413,0.7416,0.7413,0.7416
NZDCHF,20101208,130300,0.7416,0.7419,0.7416,0.7419
NZDCHF,20101208,130400,0.7419,0.7420,0.7419,0.7420
NZDCHF,20101208,130500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101208,130600,0.7421,0.7421,0.7421,0.7421
NZDCHF,20101208,130700,0.7421,0.7422,0.7420,0.7422
NZDCHF,20101208,130800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101208,130900,0.7421,0.7422,0.7421,0.7422
NZDCHF,20101208,131000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101208,131100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101208,131200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101208,131300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101208,131400,0.7422,0.7423,0.7422,0.7423
NZDCHF,20101208,131500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20101208,131600,0.7422,0.7423,0.7421,0.7421
NZDCHF,20101208,131700,0.7421,0.7422,0.7421,0.7422
NZDCHF,20101208,131800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101208,131900,0.7423,0.7424,0.7423,0.7424
NZDCHF,20101208,132000,0.7423,0.7423,0.7423,0.7423
NZDCHF,20101208,132100,0.7423,0.7424,0.7423,0.7424
NZDCHF,20101208,132200,0.7424,0.7424,0.7423,0.7423
NZDCHF,20101208,132300,0.7422,0.7422,0.7421,0.7421
NZDCHF,20101208,132400,0.7420,0.7422,0.7420,0.7422
NZDCHF,20101208,132500,0.7422,0.7422,0.7420,0.7420
NZDCHF,20101208,132600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101208,132700,0.7420,0.7420,0.7419,0.7420
NZDCHF,20101208,132800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101208,132900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20101208,133000,0.7419,0.7420,0.7418,0.7420
NZDCHF,20101208,133100,0.7421,0.7421,0.7420,0.7420
NZDCHF,20101208,133200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101208,133300,0.7419,0.7419,0.7418,0.7418
NZDCHF,20101208,133400,0.7418,0.7418,0.7417,0.7417
NZDCHF,20101208,133500,0.7417,0.7418,0.7417,0.7418
NZDCHF,20101208,133600,0.7418,0.7420,0.7418,0.7420
NZDCHF,20101208,133700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101208,133800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101208,133900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101208,134000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101208,134100,0.7420,0.7420,0.7418,0.7418
NZDCHF,20101208,134200,0.7418,0.7419,0.7418,0.7419
NZDCHF,20101208,134300,0.7419,0.7420,0.7416,0.7416
NZDCHF,20101208,134400,0.7415,0.7415,0.7413,0.7413
NZDCHF,20101208,134500,0.7412,0.7413,0.7412,0.7413
NZDCHF,20101208,134600,0.7413,0.7414,0.7411,0.7411
NZDCHF,20101208,134700,0.7410,0.7410,0.7408,0.7408
NZDCHF,20101208,134800,0.7408,0.7408,0.7406,0.7407
NZDCHF,20101208,134900,0.7408,0.7409,0.7408,0.7409
NZDCHF,20101208,135000,0.7410,0.7411,0.7410,0.7410
NZDCHF,20101208,135100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20101208,135200,0.7409,0.7410,0.7408,0.7408
NZDCHF,20101208,135300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101208,135400,0.7408,0.7408,0.7406,0.7406
NZDCHF,20101208,135500,0.7406,0.7406,0.7405,0.7406
NZDCHF,20101208,135600,0.7406,0.7406,0.7405,0.7405
NZDCHF,20101208,135700,0.7405,0.7405,0.7402,0.7402
NZDCHF,20101208,135800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20101208,135900,0.7401,0.7401,0.7400,0.7400
NZDCHF,20101208,140000,0.7399,0.7401,0.7399,0.7401
NZDCHF,20101208,140100,0.7402,0.7404,0.7402,0.7404
NZDCHF,20101208,140200,0.7405,0.7405,0.7403,0.7405
NZDCHF,20101208,140300,0.7404,0.7404,0.7403,0.7403
NZDCHF,20101208,140400,0.7402,0.7402,0.7401,0.7401
NZDCHF,20101208,140500,0.7401,0.7401,0.7399,0.7399
NZDCHF,20101208,140600,0.7400,0.7401,0.7399,0.7399
NZDCHF,20101208,140700,0.7399,0.7401,0.7399,0.7401
NZDCHF,20101208,140800,0.7401,0.7402,0.7401,0.7402
NZDCHF,20101208,140900,0.7402,0.7405,0.7402,0.7405
NZDCHF,20101208,141000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20101208,141100,0.7407,0.7408,0.7406,0.7408
NZDCHF,20101208,141200,0.7408,0.7409,0.7408,0.7408
NZDCHF,20101208,141300,0.7407,0.7407,0.7405,0.7405
NZDCHF,20101208,141400,0.7405,0.7405,0.7404,0.7405
NZDCHF,20101208,141500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101208,141600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20101208,141700,0.7404,0.7404,0.7401,0.7401
NZDCHF,20101208,141800,0.7401,0.7401,0.7399,0.7399
NZDCHF,20101208,141900,0.7399,0.7401,0.7398,0.7401
NZDCHF,20101208,142000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101208,142100,0.7402,0.7402,0.7402,0.7402
NZDCHF,20101208,142200,0.7401,0.7401,0.7398,0.7401
NZDCHF,20101208,142300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101208,142400,0.7401,0.7402,0.7401,0.7402
NZDCHF,20101208,142500,0.7402,0.7404,0.7402,0.7402
NZDCHF,20101208,142600,0.7401,0.7405,0.7401,0.7405
NZDCHF,20101208,142700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101208,142800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20101208,142900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101208,143000,0.7405,0.7405,0.7398,0.7398
NZDCHF,20101208,143100,0.7397,0.7397,0.7396,0.7397
NZDCHF,20101208,143200,0.7396,0.7396,0.7395,0.7395
NZDCHF,20101208,143300,0.7396,0.7398,0.7396,0.7396
NZDCHF,20101208,143400,0.7396,0.7398,0.7396,0.7398
NZDCHF,20101208,143500,0.7398,0.7398,0.7394,0.7395
NZDCHF,20101208,143600,0.7395,0.7396,0.7395,0.7396
NZDCHF,20101208,143700,0.7397,0.7398,0.7397,0.7397
NZDCHF,20101208,143800,0.7397,0.7398,0.7397,0.7398
NZDCHF,20101208,143900,0.7398,0.7401,0.7398,0.7401
NZDCHF,20101208,144000,0.7401,0.7404,0.7401,0.7403
NZDCHF,20101208,144100,0.7404,0.7404,0.7403,0.7404
NZDCHF,20101208,144200,0.7405,0.7408,0.7405,0.7408
NZDCHF,20101208,144300,0.7406,0.7407,0.7406,0.7407
NZDCHF,20101208,144400,0.7406,0.7409,0.7406,0.7409
NZDCHF,20101208,144500,0.7410,0.7411,0.7410,0.7410
NZDCHF,20101208,144600,0.7409,0.7409,0.7408,0.7408
NZDCHF,20101208,144700,0.7407,0.7408,0.7406,0.7408
NZDCHF,20101208,144800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101208,144900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101208,145000,0.7409,0.7409,0.7408,0.7408
NZDCHF,20101208,145100,0.7408,0.7409,0.7408,0.7409
NZDCHF,20101208,145200,0.7411,0.7412,0.7411,0.7412
NZDCHF,20101208,145300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101208,145400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101208,145500,0.7412,0.7413,0.7412,0.7412
NZDCHF,20101208,145600,0.7411,0.7412,0.7411,0.7411
NZDCHF,20101208,145700,0.7411,0.7412,0.7411,0.7412
NZDCHF,20101208,145800,0.7413,0.7413,0.7412,0.7412
NZDCHF,20101208,145900,0.7412,0.7412,0.7411,0.7412
NZDCHF,20101208,150000,0.7412,0.7412,0.7411,0.7411
NZDCHF,20101208,150100,0.7411,0.7411,0.7409,0.7409
NZDCHF,20101208,150200,0.7409,0.7411,0.7409,0.7411
NZDCHF,20101208,150300,0.7411,0.7413,0.7411,0.7413
NZDCHF,20101208,150400,0.7413,0.7413,0.7412,0.7413
NZDCHF,20101208,150500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20101208,150600,0.7413,0.7413,0.7412,0.7412
NZDCHF,20101208,150700,0.7412,0.7412,0.7411,0.7412
NZDCHF,20101208,150800,0.7412,0.7412,0.7409,0.7409
NZDCHF,20101208,150900,0.7410,0.7411,0.7410,0.7411
NZDCHF,20101208,151000,0.7410,0.7411,0.7410,0.7411
NZDCHF,20101208,151100,0.7411,0.7412,0.7410,0.7412
NZDCHF,20101208,151200,0.7413,0.7413,0.7413,0.7413
NZDCHF,20101208,151300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20101208,151400,0.7413,0.7415,0.7413,0.7415
NZDCHF,20101208,151500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101208,151600,0.7415,0.7415,0.7413,0.7414
NZDCHF,20101208,151700,0.7413,0.7413,0.7411,0.7411
NZDCHF,20101208,151800,0.7411,0.7412,0.7411,0.7412
NZDCHF,20101208,151900,0.7412,0.7412,0.7409,0.7409
NZDCHF,20101208,152000,0.7409,0.7409,0.7408,0.7408
NZDCHF,20101208,152100,0.7408,0.7410,0.7406,0.7410
NZDCHF,20101208,152200,0.7411,0.7412,0.7410,0.7410
NZDCHF,20101208,152300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20101208,152400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20101208,152500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20101208,152600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20101208,152700,0.7409,0.7409,0.7408,0.7408
NZDCHF,20101208,152800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101208,152900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101208,153000,0.7408,0.7408,0.7407,0.7408
NZDCHF,20101208,153100,0.7408,0.7408,0.7407,0.7407
NZDCHF,20101208,153200,0.7408,0.7410,0.7408,0.7410
NZDCHF,20101208,153300,0.7411,0.7412,0.7410,0.7410
NZDCHF,20101208,153400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20101208,153500,0.7408,0.7409,0.7408,0.7408
NZDCHF,20101208,153600,0.7407,0.7407,0.7406,0.7406
NZDCHF,20101208,153700,0.7405,0.7406,0.7405,0.7406
NZDCHF,20101208,153800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101208,153900,0.7405,0.7405,0.7404,0.7404
NZDCHF,20101208,154000,0.7404,0.7405,0.7404,0.7405
NZDCHF,20101208,154100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101208,154200,0.7405,0.7405,0.7402,0.7402
NZDCHF,20101208,154300,0.7403,0.7406,0.7403,0.7406
NZDCHF,20101208,154400,0.7405,0.7407,0.7405,0.7405
NZDCHF,20101208,154500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101208,154600,0.7405,0.7406,0.7405,0.7406
NZDCHF,20101208,154700,0.7405,0.7405,0.7401,0.7401
NZDCHF,20101208,154800,0.7401,0.7402,0.7401,0.7402
NZDCHF,20101208,154900,0.7402,0.7405,0.7402,0.7405
NZDCHF,20101208,155000,0.7405,0.7405,0.7402,0.7402
NZDCHF,20101208,155100,0.7403,0.7404,0.7402,0.7403
NZDCHF,20101208,155200,0.7402,0.7402,0.7401,0.7402
NZDCHF,20101208,155300,0.7401,0.7401,0.7397,0.7397
NZDCHF,20101208,155400,0.7398,0.7401,0.7398,0.7400
NZDCHF,20101208,155500,0.7400,0.7402,0.7400,0.7402
NZDCHF,20101208,155600,0.7402,0.7402,0.7400,0.7400
NZDCHF,20101208,155700,0.7400,0.7401,0.7400,0.7401
NZDCHF,20101208,155800,0.7402,0.7403,0.7402,0.7403
NZDCHF,20101208,155900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20101208,160000,0.7403,0.7404,0.7401,0.7401
NZDCHF,20101208,160100,0.7402,0.7405,0.7402,0.7404
NZDCHF,20101208,160200,0.7404,0.7405,0.7404,0.7404
NZDCHF,20101208,160300,0.7405,0.7405,0.7404,0.7404
NZDCHF,20101208,160400,0.7404,0.7404,0.7403,0.7403
NZDCHF,20101208,160500,0.7403,0.7405,0.7403,0.7405
NZDCHF,20101208,160600,0.7405,0.7405,0.7404,0.7405
NZDCHF,20101208,160700,0.7405,0.7405,0.7403,0.7403
NZDCHF,20101208,160800,0.7403,0.7404,0.7403,0.7404
NZDCHF,20101208,160900,0.7403,0.7403,0.7402,0.7402
NZDCHF,20101208,161000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101208,161100,0.7401,0.7401,0.7398,0.7398
NZDCHF,20101208,161200,0.7398,0.7399,0.7398,0.7398
NZDCHF,20101208,161300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101208,161400,0.7399,0.7401,0.7399,0.7400
NZDCHF,20101208,161500,0.7399,0.7401,0.7399,0.7399
NZDCHF,20101208,161600,0.7398,0.7398,0.7396,0.7397
NZDCHF,20101208,161700,0.7397,0.7398,0.7395,0.7395
NZDCHF,20101208,161800,0.7394,0.7394,0.7389,0.7389
NZDCHF,20101208,161900,0.7388,0.7389,0.7388,0.7388
NZDCHF,20101208,162000,0.7388,0.7388,0.7386,0.7387
NZDCHF,20101208,162100,0.7387,0.7387,0.7382,0.7382
NZDCHF,20101208,162200,0.7383,0.7384,0.7383,0.7384
NZDCHF,20101208,162300,0.7384,0.7386,0.7384,0.7385
NZDCHF,20101208,162400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101208,162500,0.7384,0.7385,0.7384,0.7385
NZDCHF,20101208,162600,0.7386,0.7389,0.7386,0.7389
NZDCHF,20101208,162700,0.7390,0.7391,0.7386,0.7386
NZDCHF,20101208,162800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101208,162900,0.7387,0.7388,0.7387,0.7388
NZDCHF,20101208,163000,0.7389,0.7390,0.7389,0.7390
NZDCHF,20101208,163100,0.7388,0.7388,0.7382,0.7382
NZDCHF,20101208,163200,0.7383,0.7383,0.7380,0.7380
NZDCHF,20101208,163300,0.7381,0.7382,0.7380,0.7380
NZDCHF,20101208,163400,0.7379,0.7380,0.7379,0.7380
NZDCHF,20101208,163500,0.7379,0.7382,0.7379,0.7382
NZDCHF,20101208,163600,0.7382,0.7382,0.7377,0.7377
NZDCHF,20101208,163700,0.7377,0.7377,0.7375,0.7375
NZDCHF,20101208,163800,0.7374,0.7375,0.7373,0.7373
NZDCHF,20101208,163900,0.7372,0.7372,0.7370,0.7370
NZDCHF,20101208,164000,0.7369,0.7370,0.7368,0.7370
NZDCHF,20101208,164100,0.7369,0.7371,0.7369,0.7371
NZDCHF,20101208,164200,0.7371,0.7375,0.7371,0.7375
NZDCHF,20101208,164300,0.7374,0.7374,0.7372,0.7372
NZDCHF,20101208,164400,0.7373,0.7373,0.7370,0.7370
NZDCHF,20101208,164500,0.7370,0.7371,0.7370,0.7370
NZDCHF,20101208,164600,0.7370,0.7374,0.7369,0.7374
NZDCHF,20101208,164700,0.7375,0.7375,0.7373,0.7373
NZDCHF,20101208,164800,0.7373,0.7375,0.7372,0.7375
NZDCHF,20101208,164900,0.7375,0.7375,0.7373,0.7374
NZDCHF,20101208,165000,0.7375,0.7377,0.7375,0.7377
NZDCHF,20101208,165100,0.7376,0.7378,0.7376,0.7377
NZDCHF,20101208,165200,0.7378,0.7382,0.7378,0.7380
NZDCHF,20101208,165300,0.7379,0.7379,0.7377,0.7379
NZDCHF,20101208,165400,0.7378,0.7381,0.7377,0.7381
NZDCHF,20101208,165500,0.7381,0.7382,0.7381,0.7382
NZDCHF,20101208,165600,0.7382,0.7382,0.7380,0.7381
NZDCHF,20101208,165700,0.7380,0.7380,0.7380,0.7380
NZDCHF,20101208,165800,0.7380,0.7383,0.7380,0.7380
NZDCHF,20101208,165900,0.7381,0.7384,0.7381,0.7384
NZDCHF,20101208,170000,0.7384,0.7388,0.7384,0.7388
NZDCHF,20101208,170100,0.7387,0.7387,0.7384,0.7384
NZDCHF,20101208,170200,0.7385,0.7386,0.7384,0.7384
NZDCHF,20101208,170300,0.7383,0.7384,0.7383,0.7384
NZDCHF,20101208,170400,0.7383,0.7383,0.7381,0.7381
NZDCHF,20101208,170500,0.7381,0.7381,0.7380,0.7380
NZDCHF,20101208,170600,0.7379,0.7381,0.7379,0.7381
NZDCHF,20101208,170700,0.7382,0.7383,0.7382,0.7383
NZDCHF,20101208,170800,0.7383,0.7384,0.7383,0.7384
NZDCHF,20101208,170900,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101208,171000,0.7384,0.7387,0.7384,0.7387
NZDCHF,20101208,171100,0.7388,0.7388,0.7385,0.7386
NZDCHF,20101208,171200,0.7387,0.7387,0.7386,0.7386
NZDCHF,20101208,171300,0.7387,0.7387,0.7386,0.7386
NZDCHF,20101208,171400,0.7385,0.7385,0.7383,0.7383
NZDCHF,20101208,171500,0.7383,0.7383,0.7383,0.7383
NZDCHF,20101208,171600,0.7382,0.7382,0.7380,0.7382
NZDCHF,20101208,171700,0.7383,0.7384,0.7383,0.7384
NZDCHF,20101208,171800,0.7383,0.7383,0.7381,0.7381
NZDCHF,20101208,171900,0.7380,0.7380,0.7376,0.7376
NZDCHF,20101208,172000,0.7375,0.7375,0.7373,0.7375
NZDCHF,20101208,172100,0.7376,0.7379,0.7376,0.7377
NZDCHF,20101208,172200,0.7376,0.7377,0.7376,0.7377
NZDCHF,20101208,172300,0.7378,0.7379,0.7378,0.7379
NZDCHF,20101208,172400,0.7380,0.7382,0.7379,0.7379
NZDCHF,20101208,172500,0.7379,0.7382,0.7379,0.7382
NZDCHF,20101208,172600,0.7383,0.7384,0.7383,0.7384
NZDCHF,20101208,172700,0.7384,0.7385,0.7384,0.7384
NZDCHF,20101208,172800,0.7384,0.7384,0.7383,0.7384
NZDCHF,20101208,172900,0.7383,0.7386,0.7382,0.7386
NZDCHF,20101208,173000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101208,173100,0.7386,0.7386,0.7384,0.7384
NZDCHF,20101208,173200,0.7383,0.7383,0.7379,0.7380
NZDCHF,20101208,173300,0.7381,0.7387,0.7381,0.7387
NZDCHF,20101208,173400,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101208,173500,0.7388,0.7388,0.7386,0.7386
NZDCHF,20101208,173600,0.7385,0.7385,0.7382,0.7382
NZDCHF,20101208,173700,0.7381,0.7381,0.7379,0.7380
NZDCHF,20101208,173800,0.7380,0.7381,0.7380,0.7381
NZDCHF,20101208,173900,0.7382,0.7384,0.7382,0.7382
NZDCHF,20101208,174000,0.7382,0.7382,0.7380,0.7380
NZDCHF,20101208,174100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101208,174200,0.7378,0.7379,0.7378,0.7378
NZDCHF,20101208,174300,0.7377,0.7378,0.7377,0.7377
NZDCHF,20101208,174400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101208,174500,0.7376,0.7376,0.7375,0.7375
NZDCHF,20101208,174600,0.7375,0.7375,0.7373,0.7375
NZDCHF,20101208,174700,0.7376,0.7377,0.7376,0.7377
NZDCHF,20101208,174800,0.7377,0.7377,0.7375,0.7375
NZDCHF,20101208,174900,0.7376,0.7377,0.7376,0.7377
NZDCHF,20101208,175000,0.7376,0.7376,0.7374,0.7374
NZDCHF,20101208,175100,0.7373,0.7377,0.7373,0.7377
NZDCHF,20101208,175200,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101208,175300,0.7377,0.7377,0.7376,0.7377
NZDCHF,20101208,175400,0.7378,0.7379,0.7378,0.7379
NZDCHF,20101208,175500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101208,175600,0.7380,0.7384,0.7380,0.7384
NZDCHF,20101208,175700,0.7383,0.7383,0.7383,0.7383
NZDCHF,20101208,175800,0.7383,0.7384,0.7383,0.7384
NZDCHF,20101208,175900,0.7384,0.7385,0.7384,0.7385
NZDCHF,20101208,180000,0.7386,0.7387,0.7386,0.7387
NZDCHF,20101208,180100,0.7388,0.7388,0.7386,0.7386
NZDCHF,20101208,180200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101208,180300,0.7385,0.7385,0.7384,0.7384
NZDCHF,20101208,180400,0.7385,0.7386,0.7385,0.7386
NZDCHF,20101208,180500,0.7386,0.7387,0.7386,0.7387
NZDCHF,20101208,180600,0.7387,0.7388,0.7387,0.7388
NZDCHF,20101208,180700,0.7388,0.7388,0.7387,0.7387
NZDCHF,20101208,180800,0.7386,0.7386,0.7384,0.7384
NZDCHF,20101208,180900,0.7383,0.7383,0.7380,0.7380
NZDCHF,20101208,181000,0.7380,0.7382,0.7380,0.7382
NZDCHF,20101208,181100,0.7382,0.7384,0.7382,0.7384
NZDCHF,20101208,181200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101208,181300,0.7386,0.7387,0.7386,0.7386
NZDCHF,20101208,181400,0.7387,0.7389,0.7387,0.7389
NZDCHF,20101208,181500,0.7390,0.7390,0.7389,0.7389
NZDCHF,20101208,181600,0.7390,0.7390,0.7388,0.7388
NZDCHF,20101208,181700,0.7388,0.7388,0.7386,0.7386
NZDCHF,20101208,181800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101208,181900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101208,182000,0.7387,0.7387,0.7386,0.7387
NZDCHF,20101208,182100,0.7389,0.7392,0.7389,0.7392
NZDCHF,20101208,182200,0.7391,0.7391,0.7390,0.7390
NZDCHF,20101208,182300,0.7390,0.7391,0.7390,0.7391
NZDCHF,20101208,182400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101208,182500,0.7391,0.7391,0.7388,0.7388
NZDCHF,20101208,182600,0.7387,0.7387,0.7386,0.7387
NZDCHF,20101208,182700,0.7387,0.7390,0.7387,0.7389
NZDCHF,20101208,182800,0.7387,0.7387,0.7386,0.7387
NZDCHF,20101208,182900,0.7388,0.7388,0.7386,0.7386
NZDCHF,20101208,183000,0.7386,0.7387,0.7386,0.7387
NZDCHF,20101208,183100,0.7387,0.7388,0.7387,0.7388
NZDCHF,20101208,183200,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101208,183300,0.7388,0.7388,0.7387,0.7387
NZDCHF,20101208,183400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101208,183500,0.7386,0.7386,0.7384,0.7384
NZDCHF,20101208,183600,0.7384,0.7386,0.7384,0.7386
NZDCHF,20101208,183700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101208,183800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101208,183900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101208,184000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101208,184100,0.7386,0.7387,0.7386,0.7387
NZDCHF,20101208,184200,0.7388,0.7388,0.7387,0.7387
NZDCHF,20101208,184300,0.7388,0.7389,0.7388,0.7389
NZDCHF,20101208,184400,0.7390,0.7391,0.7390,0.7391
NZDCHF,20101208,184500,0.7390,0.7391,0.7390,0.7391
NZDCHF,20101208,184600,0.7391,0.7391,0.7390,0.7390
NZDCHF,20101208,184700,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101208,184800,0.7389,0.7390,0.7388,0.7388
NZDCHF,20101208,184900,0.7388,0.7389,0.7388,0.7389
NZDCHF,20101208,185000,0.7389,0.7390,0.7388,0.7390
NZDCHF,20101208,185100,0.7391,0.7392,0.7391,0.7391
NZDCHF,20101208,185200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101208,185300,0.7391,0.7392,0.7391,0.7392
NZDCHF,20101208,185400,0.7393,0.7393,0.7391,0.7391
NZDCHF,20101208,185500,0.7391,0.7393,0.7391,0.7392
NZDCHF,20101208,185600,0.7392,0.7392,0.7391,0.7391
NZDCHF,20101208,185700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101208,185800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101208,185900,0.7391,0.7393,0.7391,0.7393
NZDCHF,20101208,190000,0.7393,0.7393,0.7392,0.7393
NZDCHF,20101208,190100,0.7393,0.7393,0.7391,0.7391
NZDCHF,20101208,190200,0.7391,0.7391,0.7390,0.7390
NZDCHF,20101208,190300,0.7389,0.7390,0.7388,0.7389
NZDCHF,20101208,190400,0.7388,0.7390,0.7387,0.7390
NZDCHF,20101208,190500,0.7391,0.7391,0.7386,0.7387
NZDCHF,20101208,190600,0.7388,0.7390,0.7388,0.7389
NZDCHF,20101208,190700,0.7390,0.7391,0.7388,0.7388
NZDCHF,20101208,190800,0.7387,0.7387,0.7384,0.7387
NZDCHF,20101208,190900,0.7388,0.7392,0.7388,0.7392
NZDCHF,20101208,191000,0.7393,0.7394,0.7393,0.7394
NZDCHF,20101208,191100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101208,191200,0.7392,0.7392,0.7391,0.7391
NZDCHF,20101208,191300,0.7391,0.7391,0.7390,0.7390
NZDCHF,20101208,191400,0.7389,0.7389,0.7386,0.7387
NZDCHF,20101208,191500,0.7387,0.7389,0.7387,0.7389
NZDCHF,20101208,191600,0.7389,0.7389,0.7388,0.7388
NZDCHF,20101208,191700,0.7387,0.7387,0.7386,0.7387
NZDCHF,20101208,191800,0.7387,0.7389,0.7387,0.7389
NZDCHF,20101208,191900,0.7390,0.7390,0.7388,0.7388
NZDCHF,20101208,192000,0.7387,0.7387,0.7386,0.7386
NZDCHF,20101208,192100,0.7386,0.7386,0.7384,0.7385
NZDCHF,20101208,192200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101208,192300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101208,192400,0.7386,0.7388,0.7386,0.7388
NZDCHF,20101208,192500,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101208,192600,0.7387,0.7388,0.7387,0.7388
NZDCHF,20101208,192700,0.7388,0.7390,0.7388,0.7390
NZDCHF,20101208,192800,0.7391,0.7391,0.7388,0.7388
NZDCHF,20101208,192900,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101208,193000,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101208,193100,0.7387,0.7387,0.7386,0.7386
NZDCHF,20101208,193200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101208,193300,0.7386,0.7386,0.7385,0.7385
NZDCHF,20101208,193400,0.7385,0.7386,0.7384,0.7386
NZDCHF,20101208,193500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101208,193600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101208,193700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101208,193800,0.7386,0.7386,0.7385,0.7385
NZDCHF,20101208,193900,0.7386,0.7387,0.7386,0.7387
NZDCHF,20101208,194000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101208,194100,0.7386,0.7387,0.7386,0.7387
NZDCHF,20101208,194200,0.7387,0.7387,0.7386,0.7386
NZDCHF,20101208,194300,0.7387,0.7388,0.7386,0.7388
NZDCHF,20101208,194400,0.7389,0.7390,0.7389,0.7389
NZDCHF,20101208,194500,0.7390,0.7391,0.7390,0.7391
NZDCHF,20101208,194600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101208,194700,0.7390,0.7390,0.7388,0.7388
NZDCHF,20101208,194800,0.7388,0.7388,0.7387,0.7387
NZDCHF,20101208,194900,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101208,195000,0.7388,0.7391,0.7388,0.7391
NZDCHF,20101208,195100,0.7391,0.7393,0.7391,0.7393
NZDCHF,20101208,195200,0.7392,0.7392,0.7391,0.7392
NZDCHF,20101208,195300,0.7392,0.7392,0.7392,0.7392
NZDCHF,20101208,195400,0.7391,0.7391,0.7390,0.7391
NZDCHF,20101208,195500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101208,195600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101208,195700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101208,195800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101208,195900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101208,200000,0.7390,0.7391,0.7390,0.7391
NZDCHF,20101208,200100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101208,200200,0.7391,0.7393,0.7391,0.7393
NZDCHF,20101208,200300,0.7394,0.7394,0.7392,0.7392
NZDCHF,20101208,200400,0.7392,0.7393,0.7392,0.7393
NZDCHF,20101208,200500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101208,200600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101208,200700,0.7393,0.7394,0.7393,0.7393
NZDCHF,20101208,200800,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101208,200900,0.7393,0.7395,0.7391,0.7395
NZDCHF,20101208,201000,0.7395,0.7395,0.7394,0.7395
NZDCHF,20101208,201100,0.7395,0.7395,0.7394,0.7394
NZDCHF,20101208,201200,0.7395,0.7397,0.7395,0.7397
NZDCHF,20101208,201300,0.7397,0.7398,0.7396,0.7396
NZDCHF,20101208,201400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101208,201500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101208,201600,0.7393,0.7393,0.7391,0.7391
NZDCHF,20101208,201700,0.7392,0.7394,0.7392,0.7394
NZDCHF,20101208,201800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20101208,201900,0.7395,0.7395,0.7394,0.7394
NZDCHF,20101208,202000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101208,202100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101208,202200,0.7395,0.7396,0.7394,0.7394
NZDCHF,20101208,202300,0.7394,0.7395,0.7394,0.7395
NZDCHF,20101208,202400,0.7394,0.7396,0.7394,0.7396
NZDCHF,20101208,202500,0.7395,0.7395,0.7394,0.7394
NZDCHF,20101208,202600,0.7394,0.7394,0.7393,0.7393
NZDCHF,20101208,202700,0.7392,0.7392,0.7391,0.7391
NZDCHF,20101208,202800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20101208,202900,0.7390,0.7392,0.7390,0.7392
NZDCHF,20101208,203000,0.7393,0.7393,0.7392,0.7392
NZDCHF,20101208,203100,0.7392,0.7392,0.7391,0.7391
NZDCHF,20101208,203200,0.7391,0.7392,0.7391,0.7391
NZDCHF,20101208,203300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101208,203400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101208,203500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101208,203600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101208,203700,0.7391,0.7391,0.7390,0.7390
NZDCHF,20101208,203800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20101208,203900,0.7391,0.7393,0.7391,0.7393
NZDCHF,20101208,204000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101208,204100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101208,204200,0.7393,0.7393,0.7392,0.7392
NZDCHF,20101208,204300,0.7393,0.7394,0.7391,0.7391
NZDCHF,20101208,204400,0.7390,0.7390,0.7389,0.7390
NZDCHF,20101208,204500,0.7390,0.7392,0.7390,0.7392
NZDCHF,20101208,204600,0.7392,0.7392,0.7391,0.7391
NZDCHF,20101208,204700,0.7392,0.7393,0.7391,0.7393
NZDCHF,20101208,204800,0.7394,0.7397,0.7392,0.7392
NZDCHF,20101208,204900,0.7391,0.7395,0.7391,0.7395
NZDCHF,20101208,205000,0.7394,0.7394,0.7391,0.7391
NZDCHF,20101208,205100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101208,205200,0.7391,0.7395,0.7391,0.7395
NZDCHF,20101208,205300,0.7396,0.7397,0.7396,0.7397
NZDCHF,20101208,205400,0.7397,0.7397,0.7393,0.7393
NZDCHF,20101208,205500,0.7393,0.7395,0.7393,0.7395
NZDCHF,20101208,205600,0.7395,0.7397,0.7395,0.7395
NZDCHF,20101208,205700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101208,205800,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101208,205900,0.7393,0.7393,0.7392,0.7393
NZDCHF,20101208,210000,0.7393,0.7394,0.7391,0.7391
NZDCHF,20101208,210100,0.7391,0.7391,0.7371,0.7371
NZDCHF,20101208,210200,0.7370,0.7372,0.7365,0.7365
NZDCHF,20101208,210300,0.7364,0.7364,0.7357,0.7357
NZDCHF,20101208,210400,0.7356,0.7356,0.7350,0.7350
NZDCHF,20101208,210500,0.7350,0.7355,0.7350,0.7355
NZDCHF,20101208,210600,0.7356,0.7356,0.7353,0.7354
NZDCHF,20101208,210700,0.7355,0.7355,0.7353,0.7353
NZDCHF,20101208,210800,0.7352,0.7352,0.7351,0.7351
NZDCHF,20101208,210900,0.7351,0.7352,0.7351,0.7352
NZDCHF,20101208,211000,0.7352,0.7354,0.7352,0.7354
NZDCHF,20101208,211100,0.7354,0.7354,0.7352,0.7352
NZDCHF,20101208,211200,0.7353,0.7354,0.7350,0.7350
NZDCHF,20101208,211300,0.7349,0.7349,0.7345,0.7348
NZDCHF,20101208,211400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101208,211500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101208,211600,0.7348,0.7349,0.7348,0.7348
NZDCHF,20101208,211700,0.7348,0.7348,0.7337,0.7337
NZDCHF,20101208,211800,0.7338,0.7340,0.7338,0.7339
NZDCHF,20101208,211900,0.7338,0.7339,0.7337,0.7339
NZDCHF,20101208,212000,0.7340,0.7342,0.7340,0.7342
NZDCHF,20101208,212100,0.7343,0.7344,0.7342,0.7342
NZDCHF,20101208,212200,0.7341,0.7341,0.7341,0.7341
NZDCHF,20101208,212300,0.7341,0.7341,0.7341,0.7341
NZDCHF,20101208,212400,0.7341,0.7341,0.7340,0.7340
NZDCHF,20101208,212500,0.7340,0.7342,0.7340,0.7342
NZDCHF,20101208,212600,0.7341,0.7343,0.7341,0.7343
NZDCHF,20101208,212700,0.7342,0.7343,0.7342,0.7343
NZDCHF,20101208,212800,0.7342,0.7342,0.7339,0.7339
NZDCHF,20101208,212900,0.7340,0.7340,0.7337,0.7337
NZDCHF,20101208,213000,0.7338,0.7340,0.7338,0.7340
NZDCHF,20101208,213100,0.7339,0.7341,0.7339,0.7341
NZDCHF,20101208,213200,0.7342,0.7343,0.7342,0.7343
NZDCHF,20101208,213300,0.7343,0.7344,0.7343,0.7344
NZDCHF,20101208,213400,0.7344,0.7345,0.7344,0.7345
NZDCHF,20101208,213500,0.7346,0.7346,0.7345,0.7345
NZDCHF,20101208,213600,0.7346,0.7346,0.7346,0.7346
NZDCHF,20101208,213700,0.7347,0.7347,0.7346,0.7346
NZDCHF,20101208,213800,0.7345,0.7345,0.7344,0.7344
NZDCHF,20101208,213900,0.7345,0.7347,0.7345,0.7347
NZDCHF,20101208,214000,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101208,214100,0.7347,0.7348,0.7347,0.7348
NZDCHF,20101208,214200,0.7348,0.7348,0.7347,0.7347
NZDCHF,20101208,214300,0.7347,0.7348,0.7347,0.7348
NZDCHF,20101208,214400,0.7347,0.7348,0.7347,0.7348
NZDCHF,20101208,214500,0.7348,0.7350,0.7348,0.7350
NZDCHF,20101208,214600,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101208,214700,0.7351,0.7351,0.7350,0.7351
NZDCHF,20101208,214800,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101208,214900,0.7351,0.7351,0.7350,0.7350
NZDCHF,20101208,215000,0.7350,0.7351,0.7350,0.7351
NZDCHF,20101208,215100,0.7351,0.7352,0.7351,0.7352
NZDCHF,20101208,215200,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101208,215300,0.7352,0.7354,0.7352,0.7354
NZDCHF,20101208,215400,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101208,215500,0.7355,0.7356,0.7355,0.7355
NZDCHF,20101208,215600,0.7355,0.7356,0.7355,0.7356
NZDCHF,20101208,215700,0.7357,0.7362,0.7357,0.7362
NZDCHF,20101208,215800,0.7362,0.7362,0.7358,0.7358
NZDCHF,20101208,215900,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101208,220000,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101208,220100,0.7357,0.7358,0.7357,0.7357
NZDCHF,20101208,220200,0.7356,0.7357,0.7356,0.7357
NZDCHF,20101208,220300,0.7357,0.7357,0.7355,0.7355
NZDCHF,20101208,220400,0.7355,0.7357,0.7355,0.7357
NZDCHF,20101208,220500,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101208,220600,0.7357,0.7359,0.7357,0.7359
NZDCHF,20101208,220700,0.7360,0.7361,0.7360,0.7360
NZDCHF,20101208,220800,0.7360,0.7360,0.7359,0.7359
NZDCHF,20101208,220900,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101208,221000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101208,221100,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101208,221200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101208,221300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101208,221400,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101208,221500,0.7360,0.7361,0.7359,0.7359
NZDCHF,20101208,221600,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101208,221700,0.7359,0.7361,0.7359,0.7361
NZDCHF,20101208,221800,0.7360,0.7361,0.7360,0.7361
NZDCHF,20101208,221900,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101208,222000,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101208,222100,0.7361,0.7363,0.7361,0.7363
NZDCHF,20101208,222200,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101208,222300,0.7362,0.7364,0.7362,0.7364
NZDCHF,20101208,222400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101208,222500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101208,222600,0.7364,0.7364,0.7364,0.7364
NZDCHF,20101208,222700,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101208,222800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101208,222900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101208,223000,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101208,223100,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101208,223200,0.7366,0.7368,0.7366,0.7368
NZDCHF,20101208,223300,0.7367,0.7367,0.7365,0.7366
NZDCHF,20101208,223400,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101208,223500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101208,223600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101208,223700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101208,223800,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101208,223900,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101208,224000,0.7366,0.7367,0.7366,0.7367
NZDCHF,20101208,224100,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101208,224200,0.7368,0.7368,0.7367,0.7367
NZDCHF,20101208,224300,0.7367,0.7369,0.7367,0.7368
NZDCHF,20101208,224400,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101208,224500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101208,224600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101208,224700,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101208,224800,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101208,224900,0.7369,0.7371,0.7369,0.7371
NZDCHF,20101208,225000,0.7372,0.7372,0.7370,0.7370
NZDCHF,20101208,225100,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101208,225200,0.7370,0.7372,0.7370,0.7372
NZDCHF,20101208,225300,0.7372,0.7372,0.7369,0.7369
NZDCHF,20101208,225400,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101208,225500,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101208,225600,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101208,225700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101208,225800,0.7368,0.7368,0.7367,0.7367
NZDCHF,20101208,225900,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101208,230000,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101208,230100,0.7367,0.7367,0.7366,0.7366
NZDCHF,20101208,230200,0.7367,0.7367,0.7366,0.7366
NZDCHF,20101208,230300,0.7366,0.7368,0.7366,0.7368
NZDCHF,20101208,230400,0.7367,0.7367,0.7366,0.7366
NZDCHF,20101208,230500,0.7366,0.7366,0.7365,0.7366
NZDCHF,20101208,230600,0.7366,0.7367,0.7366,0.7366
NZDCHF,20101208,230700,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101208,230800,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101208,230900,0.7366,0.7368,0.7366,0.7368
NZDCHF,20101208,231000,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101208,231100,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101208,231200,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101208,231300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101208,231400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101208,231500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101208,231600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101208,231700,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101208,231800,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101208,231900,0.7365,0.7368,0.7365,0.7368
NZDCHF,20101208,232000,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101208,232100,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101208,232200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101208,232300,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101208,232400,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101208,232500,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101208,232600,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101208,232700,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101208,232800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101208,232900,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101208,233000,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101208,233100,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101208,233200,0.7368,0.7368,0.7367,0.7367
NZDCHF,20101208,233300,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101208,233400,0.7367,0.7367,0.7367,0.7367
NZDCHF,20101208,233500,0.7367,0.7367,0.7366,0.7366
NZDCHF,20101208,233600,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101208,233700,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101208,233800,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101208,233900,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101208,234000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101208,234100,0.7366,0.7366,0.7363,0.7363
NZDCHF,20101208,234200,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101208,234300,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101208,234400,0.7364,0.7364,0.7362,0.7362
NZDCHF,20101208,234500,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101208,234600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101208,234700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101208,234800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101208,234900,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101208,235000,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101208,235100,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101208,235200,0.7360,0.7360,0.7360,0.7360
NZDCHF,20101208,235300,0.7360,0.7360,0.7359,0.7359
NZDCHF,20101208,235400,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101208,235500,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101208,235600,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101208,235700,0.7360,0.7360,0.7359,0.7359
NZDCHF,20101208,235800,0.7359,0.7363,0.7359,0.7363
NZDCHF,20101208,235900,0.7362,0.7364,0.7362,0.7363
NZDCHF,20101209,000000,0.7362,0.7362,0.7362,0.7362
NZDCAD,20101208,000100,0.7654,0.7654,0.7653,0.7653
NZDCAD,20101208,000200,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101208,000300,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101208,000400,0.7653,0.7654,0.7653,0.7654
NZDCAD,20101208,000500,0.7655,0.7655,0.7653,0.7653
NZDCAD,20101208,000600,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101208,000700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101208,000800,0.7653,0.7655,0.7653,0.7654
NZDCAD,20101208,000900,0.7654,0.7655,0.7654,0.7655
NZDCAD,20101208,001000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101208,001100,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101208,001200,0.7655,0.7655,0.7653,0.7653
NZDCAD,20101208,001300,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101208,001400,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101208,001500,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101208,001600,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101208,001700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101208,001800,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101208,001900,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101208,002000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101208,002100,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101208,002200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101208,002300,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101208,002400,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101208,002500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101208,002600,0.7652,0.7652,0.7651,0.7652
NZDCAD,20101208,002700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101208,002800,0.7653,0.7655,0.7653,0.7655
NZDCAD,20101208,002900,0.7655,0.7655,0.7654,0.7654
NZDCAD,20101208,003000,0.7654,0.7655,0.7654,0.7655
NZDCAD,20101208,003100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101208,003200,0.7655,0.7655,0.7652,0.7652
NZDCAD,20101208,003300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101208,003400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101208,003500,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101208,003600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101208,003700,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101208,003800,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101208,003900,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101208,004000,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101208,004100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101208,004200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101208,004300,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101208,004400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101208,004500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101208,004600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101208,004700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101208,004800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101208,004900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101208,005000,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101208,005100,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101208,005200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101208,005300,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101208,005400,0.7645,0.7645,0.7644,0.7645
NZDCAD,20101208,005500,0.7644,0.7644,0.7643,0.7643
NZDCAD,20101208,005600,0.7643,0.7644,0.7643,0.7644
NZDCAD,20101208,005700,0.7644,0.7645,0.7643,0.7645
NZDCAD,20101208,005800,0.7646,0.7648,0.7646,0.7648
NZDCAD,20101208,005900,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101208,010000,0.7646,0.7646,0.7645,0.7646
NZDCAD,20101208,010100,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101208,010200,0.7646,0.7646,0.7644,0.7645
NZDCAD,20101208,010300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101208,010400,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101208,010500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101208,010600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101208,010700,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101208,010800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101208,010900,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101208,011000,0.7646,0.7646,0.7644,0.7644
NZDCAD,20101208,011100,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101208,011200,0.7643,0.7645,0.7642,0.7645
NZDCAD,20101208,011300,0.7645,0.7645,0.7643,0.7643
NZDCAD,20101208,011400,0.7643,0.7645,0.7643,0.7645
NZDCAD,20101208,011500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101208,011600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101208,011700,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101208,011800,0.7646,0.7646,0.7645,0.7646
NZDCAD,20101208,011900,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101208,012000,0.7648,0.7648,0.7647,0.7647
NZDCAD,20101208,012100,0.7646,0.7647,0.7646,0.7647
NZDCAD,20101208,012200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101208,012300,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101208,012400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101208,012500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101208,012600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101208,012700,0.7645,0.7645,0.7643,0.7644
NZDCAD,20101208,012800,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101208,012900,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101208,013000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101208,013100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101208,013200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101208,013300,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101208,013400,0.7646,0.7648,0.7646,0.7648
NZDCAD,20101208,013500,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101208,013600,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101208,013700,0.7648,0.7648,0.7647,0.7647
NZDCAD,20101208,013800,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101208,013900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101208,014000,0.7645,0.7645,0.7644,0.7644
NZDCAD,20101208,014100,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101208,014200,0.7643,0.7644,0.7643,0.7644
NZDCAD,20101208,014300,0.7644,0.7644,0.7643,0.7643
NZDCAD,20101208,014400,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101208,014500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101208,014600,0.7642,0.7644,0.7642,0.7644
NZDCAD,20101208,014700,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101208,014800,0.7644,0.7644,0.7644,0.7644
NZDCAD,20101208,014900,0.7644,0.7644,0.7643,0.7643
NZDCAD,20101208,015000,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101208,015100,0.7643,0.7644,0.7643,0.7644
NZDCAD,20101208,015200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101208,015300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101208,015400,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101208,015500,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101208,015600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101208,015700,0.7644,0.7644,0.7643,0.7643
NZDCAD,20101208,015800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101208,015900,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101208,020000,0.7642,0.7642,0.7641,0.7642
NZDCAD,20101208,020100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101208,020200,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101208,020300,0.7643,0.7647,0.7643,0.7647
NZDCAD,20101208,020400,0.7648,0.7650,0.7648,0.7650
NZDCAD,20101208,020500,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101208,020600,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101208,020700,0.7650,0.7650,0.7647,0.7647
NZDCAD,20101208,020800,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101208,020900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101208,021000,0.7645,0.7645,0.7644,0.7645
NZDCAD,20101208,021100,0.7644,0.7644,0.7643,0.7644
NZDCAD,20101208,021200,0.7644,0.7644,0.7643,0.7643
NZDCAD,20101208,021300,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101208,021400,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101208,021500,0.7641,0.7644,0.7641,0.7643
NZDCAD,20101208,021600,0.7643,0.7645,0.7643,0.7644
NZDCAD,20101208,021700,0.7643,0.7643,0.7642,0.7643
NZDCAD,20101208,021800,0.7644,0.7645,0.7644,0.7644
NZDCAD,20101208,021900,0.7643,0.7643,0.7642,0.7643
NZDCAD,20101208,022000,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101208,022100,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101208,022200,0.7642,0.7642,0.7640,0.7640
NZDCAD,20101208,022300,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101208,022400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101208,022500,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101208,022600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101208,022700,0.7638,0.7639,0.7638,0.7638
NZDCAD,20101208,022800,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101208,022900,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101208,023000,0.7641,0.7641,0.7640,0.7640
NZDCAD,20101208,023100,0.7640,0.7640,0.7638,0.7639
NZDCAD,20101208,023200,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101208,023300,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101208,023400,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101208,023500,0.7640,0.7641,0.7640,0.7640
NZDCAD,20101208,023600,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101208,023700,0.7639,0.7640,0.7639,0.7639
NZDCAD,20101208,023800,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101208,023900,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101208,024000,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101208,024100,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101208,024200,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101208,024300,0.7639,0.7640,0.7639,0.7639
NZDCAD,20101208,024400,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101208,024500,0.7639,0.7640,0.7639,0.7639
NZDCAD,20101208,024600,0.7639,0.7639,0.7637,0.7637
NZDCAD,20101208,024700,0.7636,0.7636,0.7634,0.7634
NZDCAD,20101208,024800,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101208,024900,0.7635,0.7635,0.7631,0.7632
NZDCAD,20101208,025000,0.7633,0.7633,0.7632,0.7633
NZDCAD,20101208,025100,0.7632,0.7633,0.7632,0.7632
NZDCAD,20101208,025200,0.7632,0.7633,0.7631,0.7632
NZDCAD,20101208,025300,0.7631,0.7634,0.7631,0.7634
NZDCAD,20101208,025400,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101208,025500,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101208,025600,0.7637,0.7639,0.7637,0.7639
NZDCAD,20101208,025700,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101208,025800,0.7638,0.7638,0.7634,0.7634
NZDCAD,20101208,025900,0.7633,0.7633,0.7630,0.7630
NZDCAD,20101208,030000,0.7629,0.7630,0.7628,0.7629
NZDCAD,20101208,030100,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101208,030200,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101208,030300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101208,030400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101208,030500,0.7628,0.7628,0.7624,0.7624
NZDCAD,20101208,030600,0.7623,0.7623,0.7620,0.7620
NZDCAD,20101208,030700,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101208,030800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,030900,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101208,031000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,031100,0.7623,0.7623,0.7622,0.7623
NZDCAD,20101208,031200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,031300,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101208,031400,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101208,031500,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101208,031600,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101208,031700,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101208,031800,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101208,031900,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101208,032000,0.7627,0.7627,0.7626,0.7627
NZDCAD,20101208,032100,0.7627,0.7627,0.7623,0.7623
NZDCAD,20101208,032200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,032300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,032400,0.7623,0.7625,0.7623,0.7625
NZDCAD,20101208,032500,0.7625,0.7628,0.7625,0.7628
NZDCAD,20101208,032600,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101208,032700,0.7627,0.7627,0.7626,0.7626
NZDCAD,20101208,032800,0.7626,0.7628,0.7626,0.7628
NZDCAD,20101208,032900,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101208,033000,0.7628,0.7628,0.7625,0.7625
NZDCAD,20101208,033100,0.7625,0.7625,0.7624,0.7625
NZDCAD,20101208,033200,0.7625,0.7626,0.7624,0.7626
NZDCAD,20101208,033300,0.7626,0.7628,0.7626,0.7626
NZDCAD,20101208,033400,0.7625,0.7625,0.7619,0.7619
NZDCAD,20101208,033500,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101208,033600,0.7619,0.7619,0.7616,0.7616
NZDCAD,20101208,033700,0.7617,0.7621,0.7617,0.7621
NZDCAD,20101208,033800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,033900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,034000,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101208,034100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,034200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,034300,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101208,034400,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101208,034500,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101208,034600,0.7625,0.7626,0.7625,0.7625
NZDCAD,20101208,034700,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101208,034800,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101208,034900,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101208,035000,0.7621,0.7623,0.7621,0.7621
NZDCAD,20101208,035100,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101208,035200,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101208,035300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,035400,0.7621,0.7621,0.7620,0.7621
NZDCAD,20101208,035500,0.7620,0.7620,0.7617,0.7618
NZDCAD,20101208,035600,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101208,035700,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101208,035800,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101208,035900,0.7619,0.7620,0.7619,0.7620
NZDCAD,20101208,040000,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101208,040100,0.7619,0.7619,0.7616,0.7617
NZDCAD,20101208,040200,0.7616,0.7616,0.7614,0.7616
NZDCAD,20101208,040300,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101208,040400,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101208,040500,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101208,040600,0.7619,0.7620,0.7618,0.7619
NZDCAD,20101208,040700,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101208,040800,0.7617,0.7617,0.7615,0.7615
NZDCAD,20101208,040900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101208,041000,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101208,041100,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101208,041200,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101208,041300,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101208,041400,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101208,041500,0.7616,0.7618,0.7616,0.7618
NZDCAD,20101208,041600,0.7618,0.7621,0.7618,0.7621
NZDCAD,20101208,041700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,041800,0.7621,0.7621,0.7619,0.7619
NZDCAD,20101208,041900,0.7619,0.7621,0.7619,0.7621
NZDCAD,20101208,042000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,042100,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101208,042200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,042300,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101208,042400,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101208,042500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,042600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,042700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,042800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,042900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,043000,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101208,043100,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101208,043200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,043300,0.7621,0.7622,0.7621,0.7621
NZDCAD,20101208,043400,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101208,043500,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101208,043600,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101208,043700,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101208,043800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101208,043900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101208,044000,0.7617,0.7619,0.7617,0.7619
NZDCAD,20101208,044100,0.7619,0.7619,0.7619,0.7619
NZDCAD,20101208,044200,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101208,044300,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101208,044400,0.7621,0.7621,0.7619,0.7619
NZDCAD,20101208,044500,0.7618,0.7619,0.7618,0.7618
NZDCAD,20101208,044600,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101208,044700,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101208,044800,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101208,044900,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101208,045000,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101208,045100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101208,045200,0.7616,0.7618,0.7616,0.7618
NZDCAD,20101208,045300,0.7619,0.7620,0.7619,0.7620
NZDCAD,20101208,045400,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101208,045500,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101208,045600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101208,045700,0.7616,0.7620,0.7616,0.7620
NZDCAD,20101208,045800,0.7619,0.7621,0.7618,0.7621
NZDCAD,20101208,045900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,050000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,050100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,050200,0.7621,0.7623,0.7621,0.7622
NZDCAD,20101208,050300,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101208,050400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,050500,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101208,050600,0.7620,0.7620,0.7618,0.7619
NZDCAD,20101208,050700,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101208,050800,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101208,050900,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101208,051000,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101208,051100,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101208,051200,0.7618,0.7619,0.7618,0.7618
NZDCAD,20101208,051300,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101208,051400,0.7616,0.7617,0.7614,0.7617
NZDCAD,20101208,051500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101208,051600,0.7616,0.7617,0.7616,0.7616
NZDCAD,20101208,051700,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101208,051800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101208,051900,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101208,052000,0.7616,0.7617,0.7616,0.7616
NZDCAD,20101208,052100,0.7616,0.7618,0.7616,0.7618
NZDCAD,20101208,052200,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101208,052300,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101208,052400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,052500,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101208,052600,0.7623,0.7625,0.7623,0.7625
NZDCAD,20101208,052700,0.7625,0.7626,0.7625,0.7625
NZDCAD,20101208,052800,0.7625,0.7626,0.7625,0.7625
NZDCAD,20101208,052900,0.7625,0.7625,0.7623,0.7623
NZDCAD,20101208,053000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,053100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,053200,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101208,053300,0.7623,0.7623,0.7622,0.7623
NZDCAD,20101208,053400,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101208,053500,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101208,053600,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101208,053700,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101208,053800,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101208,053900,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101208,054000,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101208,054100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,054200,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101208,054300,0.7625,0.7625,0.7623,0.7623
NZDCAD,20101208,054400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,054500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,054600,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101208,054700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,054800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,054900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,055000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,055100,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101208,055200,0.7625,0.7626,0.7625,0.7625
NZDCAD,20101208,055300,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101208,055400,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101208,055500,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101208,055600,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101208,055700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,055800,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101208,055900,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101208,060000,0.7623,0.7624,0.7623,0.7623
NZDCAD,20101208,060100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,060200,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101208,060300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,060400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,060500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,060600,0.7623,0.7624,0.7623,0.7623
NZDCAD,20101208,060700,0.7622,0.7622,0.7621,0.7622
NZDCAD,20101208,060800,0.7622,0.7623,0.7622,0.7622
NZDCAD,20101208,060900,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101208,061000,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101208,061100,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101208,061200,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101208,061300,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101208,061400,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101208,061500,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101208,061600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,061700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,061800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,061900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,062000,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101208,062100,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101208,062200,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101208,062300,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101208,062400,0.7622,0.7623,0.7621,0.7623
NZDCAD,20101208,062500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,062600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,062700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,062800,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101208,062900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,063000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101208,063100,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101208,063200,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101208,063300,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101208,063400,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101208,063500,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101208,063600,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101208,063700,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101208,063800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,063900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,064000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,064100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,064200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101208,064300,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101208,064400,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101208,064500,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101208,064600,0.7619,0.7620,0.7619,0.7620
NZDCAD,20101208,064700,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101208,064800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,064900,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101208,065000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,065100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,065200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,065300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,065400,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101208,065500,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101208,065600,0.7619,0.7619,0.7619,0.7619
NZDCAD,20101208,065700,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101208,065800,0.7619,0.7620,0.7617,0.7618
NZDCAD,20101208,065900,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101208,070000,0.7619,0.7620,0.7619,0.7620
NZDCAD,20101208,070100,0.7620,0.7621,0.7620,0.7620
NZDCAD,20101208,070200,0.7621,0.7621,0.7619,0.7619
NZDCAD,20101208,070300,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101208,070400,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101208,070500,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101208,070600,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101208,070700,0.7619,0.7619,0.7618,0.7619
NZDCAD,20101208,070800,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101208,070900,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101208,071000,0.7617,0.7618,0.7617,0.7617
NZDCAD,20101208,071100,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101208,071200,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101208,071300,0.7618,0.7621,0.7618,0.7621
NZDCAD,20101208,071400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,071500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,071600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,071700,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101208,071800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101208,071900,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101208,072000,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101208,072100,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101208,072200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101208,072300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101208,072400,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101208,072500,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101208,072600,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101208,072700,0.7620,0.7620,0.7617,0.7617
NZDCAD,20101208,072800,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101208,072900,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101208,073000,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101208,073100,0.7618,0.7618,0.7616,0.7616
NZDCAD,20101208,073200,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101208,073300,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101208,073400,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101208,073500,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101208,073600,0.7618,0.7620,0.7618,0.7619
NZDCAD,20101208,073700,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101208,073800,0.7618,0.7620,0.7617,0.7620
NZDCAD,20101208,073900,0.7620,0.7620,0.7617,0.7617
NZDCAD,20101208,074000,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101208,074100,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101208,074200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101208,074300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101208,074400,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101208,074500,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101208,074600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101208,074700,0.7619,0.7619,0.7618,0.7619
NZDCAD,20101208,074800,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101208,074900,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101208,075000,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101208,075100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101208,075200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101208,075300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101208,075400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101208,075500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101208,075600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101208,075700,0.7617,0.7617,0.7616,0.7617
NZDCAD,20101208,075800,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101208,075900,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101208,080000,0.7618,0.7620,0.7618,0.7619
NZDCAD,20101208,080100,0.7618,0.7618,0.7617,0.7618
NZDCAD,20101208,080200,0.7618,0.7618,0.7617,0.7618
NZDCAD,20101208,080300,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101208,080400,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101208,080500,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101208,080600,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101208,080700,0.7618,0.7618,0.7616,0.7616
NZDCAD,20101208,080800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101208,080900,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101208,081000,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101208,081100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101208,081200,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101208,081300,0.7617,0.7617,0.7615,0.7615
NZDCAD,20101208,081400,0.7616,0.7616,0.7614,0.7616
NZDCAD,20101208,081500,0.7617,0.7620,0.7617,0.7620
NZDCAD,20101208,081600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101208,081700,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101208,081800,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101208,081900,0.7617,0.7618,0.7617,0.7617
NZDCAD,20101208,082000,0.7617,0.7617,0.7614,0.7614
NZDCAD,20101208,082100,0.7615,0.7617,0.7615,0.7617
NZDCAD,20101208,082200,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101208,082300,0.7616,0.7616,0.7614,0.7615
NZDCAD,20101208,082400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101208,082500,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101208,082600,0.7612,0.7612,0.7611,0.7612
NZDCAD,20101208,082700,0.7611,0.7612,0.7609,0.7609
NZDCAD,20101208,082800,0.7609,0.7614,0.7609,0.7614
NZDCAD,20101208,082900,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101208,083000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101208,083100,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101208,083200,0.7614,0.7616,0.7613,0.7613
NZDCAD,20101208,083300,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101208,083400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101208,083500,0.7609,0.7610,0.7609,0.7609
NZDCAD,20101208,083600,0.7609,0.7609,0.7608,0.7609
NZDCAD,20101208,083700,0.7608,0.7608,0.7606,0.7606
NZDCAD,20101208,083800,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101208,083900,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101208,084000,0.7606,0.7606,0.7605,0.7606
NZDCAD,20101208,084100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101208,084200,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101208,084300,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101208,084400,0.7607,0.7607,0.7603,0.7603
NZDCAD,20101208,084500,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101208,084600,0.7605,0.7606,0.7604,0.7605
NZDCAD,20101208,084700,0.7605,0.7605,0.7602,0.7602
NZDCAD,20101208,084800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101208,084900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101208,085000,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101208,085100,0.7601,0.7602,0.7601,0.7601
NZDCAD,20101208,085200,0.7602,0.7602,0.7601,0.7602
NZDCAD,20101208,085300,0.7603,0.7604,0.7603,0.7603
NZDCAD,20101208,085400,0.7602,0.7603,0.7602,0.7602
NZDCAD,20101208,085500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101208,085600,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101208,085700,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101208,085800,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101208,085900,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101208,090000,0.7601,0.7601,0.7597,0.7597
NZDCAD,20101208,090100,0.7596,0.7597,0.7594,0.7597
NZDCAD,20101208,090200,0.7597,0.7598,0.7597,0.7598
NZDCAD,20101208,090300,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101208,090400,0.7597,0.7597,0.7596,0.7597
NZDCAD,20101208,090500,0.7596,0.7600,0.7596,0.7600
NZDCAD,20101208,090600,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101208,090700,0.7605,0.7606,0.7605,0.7605
NZDCAD,20101208,090800,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101208,090900,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101208,091000,0.7602,0.7602,0.7601,0.7602
NZDCAD,20101208,091100,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101208,091200,0.7600,0.7603,0.7600,0.7603
NZDCAD,20101208,091300,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101208,091400,0.7602,0.7604,0.7602,0.7603
NZDCAD,20101208,091500,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101208,091600,0.7604,0.7606,0.7604,0.7606
NZDCAD,20101208,091700,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101208,091800,0.7609,0.7610,0.7609,0.7609
NZDCAD,20101208,091900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101208,092000,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101208,092100,0.7607,0.7609,0.7607,0.7607
NZDCAD,20101208,092200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101208,092300,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101208,092400,0.7607,0.7607,0.7606,0.7607
NZDCAD,20101208,092500,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101208,092600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101208,092700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101208,092800,0.7605,0.7605,0.7602,0.7602
NZDCAD,20101208,092900,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101208,093000,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101208,093100,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101208,093200,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101208,093300,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101208,093400,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101208,093500,0.7600,0.7600,0.7599,0.7600
NZDCAD,20101208,093600,0.7600,0.7600,0.7599,0.7600
NZDCAD,20101208,093700,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101208,093800,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101208,093900,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101208,094000,0.7600,0.7600,0.7598,0.7598
NZDCAD,20101208,094100,0.7597,0.7599,0.7596,0.7599
NZDCAD,20101208,094200,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101208,094300,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101208,094400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101208,094500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101208,094600,0.7598,0.7598,0.7596,0.7596
NZDCAD,20101208,094700,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101208,094800,0.7598,0.7599,0.7598,0.7598
NZDCAD,20101208,094900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101208,095000,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101208,095100,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101208,095200,0.7597,0.7599,0.7597,0.7598
NZDCAD,20101208,095300,0.7598,0.7599,0.7598,0.7598
NZDCAD,20101208,095400,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101208,095500,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101208,095600,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101208,095700,0.7598,0.7598,0.7595,0.7595
NZDCAD,20101208,095800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101208,095900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101208,100000,0.7594,0.7595,0.7594,0.7594
NZDCAD,20101208,100100,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101208,100200,0.7593,0.7594,0.7593,0.7594
NZDCAD,20101208,100300,0.7593,0.7594,0.7592,0.7594
NZDCAD,20101208,100400,0.7593,0.7594,0.7592,0.7594
NZDCAD,20101208,100500,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101208,100600,0.7595,0.7595,0.7593,0.7593
NZDCAD,20101208,100700,0.7592,0.7592,0.7590,0.7591
NZDCAD,20101208,100800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101208,100900,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101208,101000,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101208,101100,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101208,101200,0.7591,0.7591,0.7588,0.7588
NZDCAD,20101208,101300,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101208,101400,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101208,101500,0.7587,0.7589,0.7587,0.7589
NZDCAD,20101208,101600,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101208,101700,0.7586,0.7586,0.7585,0.7586
NZDCAD,20101208,101800,0.7586,0.7587,0.7585,0.7587
NZDCAD,20101208,101900,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101208,102000,0.7584,0.7584,0.7583,0.7584
NZDCAD,20101208,102100,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101208,102200,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101208,102300,0.7583,0.7583,0.7581,0.7582
NZDCAD,20101208,102400,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101208,102500,0.7584,0.7586,0.7584,0.7586
NZDCAD,20101208,102600,0.7586,0.7587,0.7584,0.7584
NZDCAD,20101208,102700,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101208,102800,0.7585,0.7587,0.7585,0.7587
NZDCAD,20101208,102900,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101208,103000,0.7588,0.7588,0.7585,0.7585
NZDCAD,20101208,103100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101208,103200,0.7586,0.7588,0.7586,0.7588
NZDCAD,20101208,103300,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101208,103400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101208,103500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101208,103600,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101208,103700,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101208,103800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101208,103900,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101208,104000,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101208,104100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101208,104200,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101208,104300,0.7585,0.7585,0.7581,0.7581
NZDCAD,20101208,104400,0.7582,0.7582,0.7580,0.7580
NZDCAD,20101208,104500,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101208,104600,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101208,104700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101208,104800,0.7581,0.7583,0.7581,0.7583
NZDCAD,20101208,104900,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101208,105000,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101208,105100,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101208,105200,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101208,105300,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101208,105400,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101208,105500,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101208,105600,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101208,105700,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101208,105800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101208,105900,0.7586,0.7588,0.7586,0.7587
NZDCAD,20101208,110000,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101208,110100,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101208,110200,0.7587,0.7587,0.7586,0.7586
NZDCAD,20101208,110300,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101208,110400,0.7584,0.7587,0.7584,0.7585
NZDCAD,20101208,110500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101208,110600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101208,110700,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101208,110800,0.7584,0.7587,0.7584,0.7587
NZDCAD,20101208,110900,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101208,111000,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101208,111100,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101208,111200,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101208,111300,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101208,111400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101208,111500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101208,111600,0.7586,0.7587,0.7585,0.7585
NZDCAD,20101208,111700,0.7585,0.7587,0.7585,0.7587
NZDCAD,20101208,111800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101208,111900,0.7588,0.7589,0.7588,0.7588
NZDCAD,20101208,112000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101208,112100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101208,112200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101208,112300,0.7587,0.7588,0.7585,0.7585
NZDCAD,20101208,112400,0.7585,0.7587,0.7585,0.7587
NZDCAD,20101208,112500,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101208,112600,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101208,112700,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101208,112800,0.7585,0.7585,0.7583,0.7583
NZDCAD,20101208,112900,0.7582,0.7585,0.7582,0.7585
NZDCAD,20101208,113000,0.7584,0.7586,0.7583,0.7586
NZDCAD,20101208,113100,0.7587,0.7588,0.7586,0.7586
NZDCAD,20101208,113200,0.7585,0.7587,0.7585,0.7587
NZDCAD,20101208,113300,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101208,113400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101208,113500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101208,113600,0.7589,0.7590,0.7589,0.7590
NZDCAD,20101208,113700,0.7590,0.7591,0.7590,0.7591
NZDCAD,20101208,113800,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101208,113900,0.7592,0.7593,0.7592,0.7593
NZDCAD,20101208,114000,0.7593,0.7593,0.7591,0.7592
NZDCAD,20101208,114100,0.7592,0.7592,0.7589,0.7589
NZDCAD,20101208,114200,0.7589,0.7591,0.7589,0.7591
NZDCAD,20101208,114300,0.7591,0.7591,0.7589,0.7589
NZDCAD,20101208,114400,0.7590,0.7592,0.7590,0.7592
NZDCAD,20101208,114500,0.7592,0.7592,0.7591,0.7592
NZDCAD,20101208,114600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101208,114700,0.7592,0.7593,0.7592,0.7593
NZDCAD,20101208,114800,0.7593,0.7594,0.7593,0.7594
NZDCAD,20101208,114900,0.7593,0.7593,0.7592,0.7593
NZDCAD,20101208,115000,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101208,115100,0.7592,0.7594,0.7592,0.7594
NZDCAD,20101208,115200,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101208,115300,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101208,115400,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101208,115500,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101208,115600,0.7594,0.7594,0.7593,0.7593
NZDCAD,20101208,115700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101208,115800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101208,115900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101208,120000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101208,120100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101208,120200,0.7592,0.7593,0.7592,0.7593
NZDCAD,20101208,120300,0.7593,0.7594,0.7593,0.7594
NZDCAD,20101208,120400,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101208,120500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101208,120600,0.7593,0.7594,0.7593,0.7594
NZDCAD,20101208,120700,0.7594,0.7594,0.7593,0.7593
NZDCAD,20101208,120800,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101208,120900,0.7590,0.7591,0.7588,0.7591
NZDCAD,20101208,121000,0.7592,0.7592,0.7590,0.7592
NZDCAD,20101208,121100,0.7591,0.7591,0.7590,0.7591
NZDCAD,20101208,121200,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101208,121300,0.7591,0.7591,0.7590,0.7590
NZDCAD,20101208,121400,0.7590,0.7590,0.7590,0.7590
NZDCAD,20101208,121500,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101208,121600,0.7592,0.7593,0.7592,0.7593
NZDCAD,20101208,121700,0.7593,0.7593,0.7592,0.7593
NZDCAD,20101208,121800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101208,121900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101208,122000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101208,122100,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101208,122200,0.7591,0.7592,0.7591,0.7591
NZDCAD,20101208,122300,0.7590,0.7590,0.7589,0.7589
NZDCAD,20101208,122400,0.7589,0.7591,0.7589,0.7589
NZDCAD,20101208,122500,0.7588,0.7590,0.7588,0.7589
NZDCAD,20101208,122600,0.7590,0.7592,0.7590,0.7592
NZDCAD,20101208,122700,0.7592,0.7592,0.7591,0.7592
NZDCAD,20101208,122800,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101208,122900,0.7590,0.7590,0.7590,0.7590
NZDCAD,20101208,123000,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101208,123100,0.7590,0.7590,0.7589,0.7589
NZDCAD,20101208,123200,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101208,123300,0.7587,0.7589,0.7587,0.7589
NZDCAD,20101208,123400,0.7590,0.7592,0.7590,0.7592
NZDCAD,20101208,123500,0.7592,0.7597,0.7592,0.7596
NZDCAD,20101208,123600,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101208,123700,0.7597,0.7599,0.7597,0.7599
NZDCAD,20101208,123800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101208,123900,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101208,124000,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101208,124100,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101208,124200,0.7601,0.7602,0.7601,0.7601
NZDCAD,20101208,124300,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101208,124400,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101208,124500,0.7602,0.7602,0.7600,0.7601
NZDCAD,20101208,124600,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101208,124700,0.7600,0.7602,0.7599,0.7602
NZDCAD,20101208,124800,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101208,124900,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101208,125000,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101208,125100,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101208,125200,0.7598,0.7598,0.7597,0.7597
NZDCAD,20101208,125300,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101208,125400,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101208,125500,0.7595,0.7595,0.7592,0.7592
NZDCAD,20101208,125600,0.7592,0.7594,0.7592,0.7594
NZDCAD,20101208,125700,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101208,125800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101208,125900,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101208,130000,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101208,130100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101208,130200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101208,130300,0.7588,0.7589,0.7588,0.7588
NZDCAD,20101208,130400,0.7589,0.7592,0.7589,0.7592
NZDCAD,20101208,130500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101208,130600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101208,130700,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101208,130800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101208,130900,0.7592,0.7592,0.7591,0.7592
NZDCAD,20101208,131000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101208,131100,0.7592,0.7592,0.7589,0.7589
NZDCAD,20101208,131200,0.7590,0.7591,0.7590,0.7591
NZDCAD,20101208,131300,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101208,131400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101208,131500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101208,131600,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101208,131700,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101208,131800,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101208,131900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101208,132000,0.7592,0.7594,0.7592,0.7594
NZDCAD,20101208,132100,0.7594,0.7594,0.7592,0.7593
NZDCAD,20101208,132200,0.7593,0.7593,0.7592,0.7592
NZDCAD,20101208,132300,0.7591,0.7591,0.7589,0.7589
NZDCAD,20101208,132400,0.7590,0.7591,0.7590,0.7591
NZDCAD,20101208,132500,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101208,132600,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101208,132700,0.7590,0.7590,0.7589,0.7590
NZDCAD,20101208,132800,0.7590,0.7591,0.7590,0.7590
NZDCAD,20101208,132900,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101208,133000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101208,133100,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101208,133200,0.7589,0.7589,0.7587,0.7587
NZDCAD,20101208,133300,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101208,133400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101208,133500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101208,133600,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101208,133700,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101208,133800,0.7585,0.7585,0.7582,0.7582
NZDCAD,20101208,133900,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101208,134000,0.7582,0.7583,0.7582,0.7583
NZDCAD,20101208,134100,0.7584,0.7584,0.7581,0.7581
NZDCAD,20101208,134200,0.7581,0.7583,0.7581,0.7583
NZDCAD,20101208,134300,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101208,134400,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101208,134500,0.7583,0.7584,0.7582,0.7584
NZDCAD,20101208,134600,0.7584,0.7584,0.7579,0.7579
NZDCAD,20101208,134700,0.7578,0.7578,0.7576,0.7576
NZDCAD,20101208,134800,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101208,134900,0.7575,0.7577,0.7575,0.7577
NZDCAD,20101208,135000,0.7578,0.7578,0.7576,0.7576
NZDCAD,20101208,135100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101208,135200,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101208,135300,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101208,135400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101208,135500,0.7573,0.7576,0.7573,0.7575
NZDCAD,20101208,135600,0.7574,0.7577,0.7574,0.7577
NZDCAD,20101208,135700,0.7577,0.7577,0.7574,0.7574
NZDCAD,20101208,135800,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101208,135900,0.7574,0.7574,0.7571,0.7571
NZDCAD,20101208,140000,0.7570,0.7572,0.7570,0.7572
NZDCAD,20101208,140100,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101208,140200,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101208,140300,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101208,140400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101208,140500,0.7571,0.7571,0.7568,0.7568
NZDCAD,20101208,140600,0.7569,0.7571,0.7569,0.7569
NZDCAD,20101208,140700,0.7569,0.7571,0.7569,0.7571
NZDCAD,20101208,140800,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101208,140900,0.7573,0.7577,0.7573,0.7577
NZDCAD,20101208,141000,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101208,141100,0.7579,0.7581,0.7579,0.7581
NZDCAD,20101208,141200,0.7581,0.7581,0.7579,0.7579
NZDCAD,20101208,141300,0.7578,0.7578,0.7575,0.7575
NZDCAD,20101208,141400,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101208,141500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101208,141600,0.7573,0.7574,0.7571,0.7574
NZDCAD,20101208,141700,0.7573,0.7573,0.7570,0.7570
NZDCAD,20101208,141800,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101208,141900,0.7568,0.7571,0.7567,0.7571
NZDCAD,20101208,142000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101208,142100,0.7573,0.7575,0.7573,0.7575
NZDCAD,20101208,142200,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101208,142300,0.7575,0.7576,0.7574,0.7576
NZDCAD,20101208,142400,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101208,142500,0.7577,0.7577,0.7574,0.7574
NZDCAD,20101208,142600,0.7575,0.7577,0.7575,0.7576
NZDCAD,20101208,142700,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101208,142800,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101208,142900,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101208,143000,0.7577,0.7577,0.7575,0.7575
NZDCAD,20101208,143100,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101208,143200,0.7575,0.7579,0.7575,0.7579
NZDCAD,20101208,143300,0.7580,0.7582,0.7580,0.7580
NZDCAD,20101208,143400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101208,143500,0.7579,0.7579,0.7576,0.7576
NZDCAD,20101208,143600,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101208,143700,0.7575,0.7577,0.7575,0.7577
NZDCAD,20101208,143800,0.7576,0.7578,0.7576,0.7578
NZDCAD,20101208,143900,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101208,144000,0.7581,0.7582,0.7578,0.7578
NZDCAD,20101208,144100,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101208,144200,0.7579,0.7582,0.7578,0.7582
NZDCAD,20101208,144300,0.7582,0.7582,0.7578,0.7578
NZDCAD,20101208,144400,0.7578,0.7580,0.7578,0.7579
NZDCAD,20101208,144500,0.7580,0.7581,0.7578,0.7578
NZDCAD,20101208,144600,0.7578,0.7578,0.7577,0.7578
NZDCAD,20101208,144700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101208,144800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101208,144900,0.7578,0.7578,0.7577,0.7578
NZDCAD,20101208,145000,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101208,145100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101208,145200,0.7577,0.7578,0.7577,0.7577
NZDCAD,20101208,145300,0.7576,0.7576,0.7573,0.7574
NZDCAD,20101208,145400,0.7574,0.7575,0.7574,0.7575
NZDCAD,20101208,145500,0.7576,0.7577,0.7576,0.7576
NZDCAD,20101208,145600,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101208,145700,0.7573,0.7575,0.7573,0.7575
NZDCAD,20101208,145800,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101208,145900,0.7574,0.7574,0.7573,0.7574
NZDCAD,20101208,150000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101208,150100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101208,150200,0.7572,0.7574,0.7572,0.7574
NZDCAD,20101208,150300,0.7573,0.7573,0.7572,0.7573
NZDCAD,20101208,150400,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101208,150500,0.7572,0.7573,0.7571,0.7571
NZDCAD,20101208,150600,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101208,150700,0.7572,0.7572,0.7570,0.7570
NZDCAD,20101208,150800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101208,150900,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101208,151000,0.7571,0.7571,0.7570,0.7571
NZDCAD,20101208,151100,0.7570,0.7572,0.7570,0.7572
NZDCAD,20101208,151200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101208,151300,0.7573,0.7576,0.7573,0.7576
NZDCAD,20101208,151400,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101208,151500,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101208,151600,0.7576,0.7576,0.7573,0.7574
NZDCAD,20101208,151700,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101208,151800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101208,151900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101208,152000,0.7573,0.7575,0.7573,0.7573
NZDCAD,20101208,152100,0.7572,0.7572,0.7571,0.7572
NZDCAD,20101208,152200,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101208,152300,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101208,152400,0.7572,0.7573,0.7572,0.7572
NZDCAD,20101208,152500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101208,152600,0.7571,0.7571,0.7569,0.7569
NZDCAD,20101208,152700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101208,152800,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101208,152900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101208,153000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101208,153100,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101208,153200,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101208,153300,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101208,153400,0.7570,0.7572,0.7570,0.7572
NZDCAD,20101208,153500,0.7571,0.7571,0.7570,0.7571
NZDCAD,20101208,153600,0.7570,0.7576,0.7570,0.7576
NZDCAD,20101208,153700,0.7575,0.7575,0.7572,0.7573
NZDCAD,20101208,153800,0.7572,0.7572,0.7570,0.7571
NZDCAD,20101208,153900,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101208,154000,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101208,154100,0.7568,0.7568,0.7566,0.7566
NZDCAD,20101208,154200,0.7565,0.7566,0.7565,0.7565
NZDCAD,20101208,154300,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101208,154400,0.7565,0.7565,0.7563,0.7563
NZDCAD,20101208,154500,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101208,154600,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101208,154700,0.7560,0.7560,0.7559,0.7560
NZDCAD,20101208,154800,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101208,154900,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101208,155000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101208,155100,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101208,155200,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101208,155300,0.7563,0.7563,0.7560,0.7560
NZDCAD,20101208,155400,0.7559,0.7562,0.7559,0.7562
NZDCAD,20101208,155500,0.7562,0.7563,0.7561,0.7561
NZDCAD,20101208,155600,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101208,155700,0.7559,0.7559,0.7558,0.7559
NZDCAD,20101208,155800,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101208,155900,0.7559,0.7559,0.7557,0.7558
NZDCAD,20101208,160000,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101208,160100,0.7558,0.7558,0.7556,0.7557
NZDCAD,20101208,160200,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101208,160300,0.7556,0.7556,0.7555,0.7556
NZDCAD,20101208,160400,0.7557,0.7559,0.7557,0.7559
NZDCAD,20101208,160500,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101208,160600,0.7559,0.7560,0.7558,0.7560
NZDCAD,20101208,160700,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101208,160800,0.7561,0.7562,0.7560,0.7561
NZDCAD,20101208,160900,0.7560,0.7562,0.7559,0.7559
NZDCAD,20101208,161000,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101208,161100,0.7559,0.7559,0.7557,0.7557
NZDCAD,20101208,161200,0.7556,0.7559,0.7556,0.7559
NZDCAD,20101208,161300,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101208,161400,0.7559,0.7559,0.7558,0.7559
NZDCAD,20101208,161500,0.7560,0.7562,0.7559,0.7559
NZDCAD,20101208,161600,0.7559,0.7559,0.7557,0.7558
NZDCAD,20101208,161700,0.7558,0.7559,0.7556,0.7556
NZDCAD,20101208,161800,0.7556,0.7556,0.7551,0.7551
NZDCAD,20101208,161900,0.7551,0.7552,0.7551,0.7551
NZDCAD,20101208,162000,0.7550,0.7551,0.7549,0.7551
NZDCAD,20101208,162100,0.7550,0.7550,0.7547,0.7548
NZDCAD,20101208,162200,0.7549,0.7550,0.7549,0.7549
NZDCAD,20101208,162300,0.7548,0.7552,0.7548,0.7552
NZDCAD,20101208,162400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101208,162500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101208,162600,0.7554,0.7556,0.7554,0.7556
NZDCAD,20101208,162700,0.7556,0.7556,0.7553,0.7553
NZDCAD,20101208,162800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101208,162900,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101208,163000,0.7555,0.7555,0.7552,0.7552
NZDCAD,20101208,163100,0.7553,0.7553,0.7549,0.7551
NZDCAD,20101208,163200,0.7550,0.7551,0.7549,0.7549
NZDCAD,20101208,163300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101208,163400,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101208,163500,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101208,163600,0.7549,0.7549,0.7546,0.7546
NZDCAD,20101208,163700,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101208,163800,0.7546,0.7547,0.7545,0.7546
NZDCAD,20101208,163900,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101208,164000,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101208,164100,0.7546,0.7546,0.7544,0.7545
NZDCAD,20101208,164200,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101208,164300,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101208,164400,0.7546,0.7549,0.7546,0.7549
NZDCAD,20101208,164500,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101208,164600,0.7547,0.7547,0.7545,0.7546
NZDCAD,20101208,164700,0.7547,0.7547,0.7544,0.7544
NZDCAD,20101208,164800,0.7544,0.7546,0.7544,0.7546
NZDCAD,20101208,164900,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101208,165000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101208,165100,0.7545,0.7546,0.7545,0.7545
NZDCAD,20101208,165200,0.7546,0.7549,0.7546,0.7548
NZDCAD,20101208,165300,0.7548,0.7548,0.7546,0.7546
NZDCAD,20101208,165400,0.7545,0.7545,0.7544,0.7545
NZDCAD,20101208,165500,0.7545,0.7545,0.7544,0.7545
NZDCAD,20101208,165600,0.7545,0.7548,0.7545,0.7548
NZDCAD,20101208,165700,0.7546,0.7546,0.7545,0.7546
NZDCAD,20101208,165800,0.7546,0.7547,0.7545,0.7545
NZDCAD,20101208,165900,0.7544,0.7546,0.7544,0.7546
NZDCAD,20101208,170000,0.7545,0.7549,0.7544,0.7549
NZDCAD,20101208,170100,0.7550,0.7551,0.7549,0.7549
NZDCAD,20101208,170200,0.7550,0.7551,0.7550,0.7550
NZDCAD,20101208,170300,0.7551,0.7552,0.7549,0.7552
NZDCAD,20101208,170400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101208,170500,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101208,170600,0.7551,0.7553,0.7551,0.7553
NZDCAD,20101208,170700,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101208,170800,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101208,170900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101208,171000,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101208,171100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101208,171200,0.7552,0.7554,0.7552,0.7554
NZDCAD,20101208,171300,0.7554,0.7554,0.7550,0.7550
NZDCAD,20101208,171400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101208,171500,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101208,171600,0.7547,0.7547,0.7545,0.7546
NZDCAD,20101208,171700,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101208,171800,0.7546,0.7546,0.7545,0.7546
NZDCAD,20101208,171900,0.7545,0.7545,0.7544,0.7545
NZDCAD,20101208,172000,0.7545,0.7546,0.7545,0.7545
NZDCAD,20101208,172100,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101208,172200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101208,172300,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101208,172400,0.7543,0.7547,0.7543,0.7547
NZDCAD,20101208,172500,0.7547,0.7547,0.7546,0.7547
NZDCAD,20101208,172600,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101208,172700,0.7549,0.7552,0.7549,0.7552
NZDCAD,20101208,172800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101208,172900,0.7551,0.7552,0.7551,0.7551
NZDCAD,20101208,173000,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101208,173100,0.7550,0.7551,0.7549,0.7550
NZDCAD,20101208,173200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101208,173300,0.7549,0.7553,0.7549,0.7553
NZDCAD,20101208,173400,0.7554,0.7556,0.7554,0.7556
NZDCAD,20101208,173500,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101208,173600,0.7554,0.7554,0.7552,0.7553
NZDCAD,20101208,173700,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101208,173800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101208,173900,0.7552,0.7553,0.7551,0.7551
NZDCAD,20101208,174000,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101208,174100,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101208,174200,0.7550,0.7551,0.7549,0.7549
NZDCAD,20101208,174300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101208,174400,0.7548,0.7548,0.7546,0.7548
NZDCAD,20101208,174500,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101208,174600,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101208,174700,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101208,174800,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101208,174900,0.7550,0.7551,0.7549,0.7549
NZDCAD,20101208,175000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101208,175100,0.7549,0.7552,0.7549,0.7552
NZDCAD,20101208,175200,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101208,175300,0.7551,0.7552,0.7551,0.7551
NZDCAD,20101208,175400,0.7552,0.7552,0.7550,0.7550
NZDCAD,20101208,175500,0.7551,0.7553,0.7551,0.7553
NZDCAD,20101208,175600,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101208,175700,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101208,175800,0.7553,0.7553,0.7552,0.7553
NZDCAD,20101208,175900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101208,180000,0.7552,0.7552,0.7551,0.7552
NZDCAD,20101208,180100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101208,180200,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101208,180300,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101208,180400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101208,180500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101208,180600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101208,180700,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101208,180800,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101208,180900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101208,181000,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101208,181100,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101208,181200,0.7555,0.7556,0.7555,0.7555
NZDCAD,20101208,181300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101208,181400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101208,181500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101208,181600,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101208,181700,0.7554,0.7555,0.7553,0.7553
NZDCAD,20101208,181800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101208,181900,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101208,182000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101208,182100,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101208,182200,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101208,182300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101208,182400,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101208,182500,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101208,182600,0.7552,0.7552,0.7549,0.7550
NZDCAD,20101208,182700,0.7550,0.7550,0.7549,0.7550
NZDCAD,20101208,182800,0.7550,0.7550,0.7549,0.7550
NZDCAD,20101208,182900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101208,183000,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101208,183100,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101208,183200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101208,183300,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101208,183400,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101208,183500,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101208,183600,0.7551,0.7552,0.7551,0.7551
NZDCAD,20101208,183700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101208,183800,0.7551,0.7552,0.7551,0.7551
NZDCAD,20101208,183900,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101208,184000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101208,184100,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101208,184200,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101208,184300,0.7549,0.7551,0.7549,0.7551
NZDCAD,20101208,184400,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101208,184500,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101208,184600,0.7549,0.7551,0.7549,0.7549
NZDCAD,20101208,184700,0.7550,0.7551,0.7549,0.7549
NZDCAD,20101208,184800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101208,184900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101208,185000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101208,185100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101208,185200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101208,185300,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101208,185400,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101208,185500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101208,185600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101208,185700,0.7548,0.7551,0.7548,0.7551
NZDCAD,20101208,185800,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101208,185900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101208,190000,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101208,190100,0.7552,0.7552,0.7549,0.7550
NZDCAD,20101208,190200,0.7549,0.7550,0.7549,0.7549
NZDCAD,20101208,190300,0.7550,0.7552,0.7550,0.7550
NZDCAD,20101208,190400,0.7549,0.7551,0.7549,0.7551
NZDCAD,20101208,190500,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101208,190600,0.7554,0.7556,0.7554,0.7556
NZDCAD,20101208,190700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101208,190800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101208,190900,0.7556,0.7559,0.7556,0.7559
NZDCAD,20101208,191000,0.7560,0.7560,0.7558,0.7558
NZDCAD,20101208,191100,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101208,191200,0.7558,0.7559,0.7557,0.7558
NZDCAD,20101208,191300,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101208,191400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101208,191500,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101208,191600,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101208,191700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101208,191800,0.7556,0.7559,0.7556,0.7559
NZDCAD,20101208,191900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101208,192000,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101208,192100,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101208,192200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101208,192300,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101208,192400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101208,192500,0.7558,0.7558,0.7557,0.7558
NZDCAD,20101208,192600,0.7557,0.7558,0.7556,0.7558
NZDCAD,20101208,192700,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101208,192800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101208,192900,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101208,193000,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101208,193100,0.7558,0.7559,0.7558,0.7558
NZDCAD,20101208,193200,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101208,193300,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101208,193400,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101208,193500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101208,193600,0.7559,0.7562,0.7559,0.7562
NZDCAD,20101208,193700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101208,193800,0.7563,0.7564,0.7563,0.7563
NZDCAD,20101208,193900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101208,194000,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101208,194100,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101208,194200,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101208,194300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101208,194400,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101208,194500,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101208,194600,0.7567,0.7567,0.7564,0.7564
NZDCAD,20101208,194700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101208,194800,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101208,194900,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101208,195000,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101208,195100,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101208,195200,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101208,195300,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101208,195400,0.7564,0.7564,0.7563,0.7564
NZDCAD,20101208,195500,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101208,195600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101208,195700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101208,195800,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101208,195900,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101208,200000,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101208,200100,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101208,200200,0.7562,0.7564,0.7562,0.7564
NZDCAD,20101208,200300,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101208,200400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101208,200500,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101208,200600,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101208,200700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101208,200800,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101208,200900,0.7569,0.7572,0.7569,0.7572
NZDCAD,20101208,201000,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101208,201100,0.7572,0.7573,0.7571,0.7571
NZDCAD,20101208,201200,0.7572,0.7574,0.7572,0.7574
NZDCAD,20101208,201300,0.7574,0.7575,0.7574,0.7574
NZDCAD,20101208,201400,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101208,201500,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101208,201600,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101208,201700,0.7570,0.7573,0.7570,0.7573
NZDCAD,20101208,201800,0.7572,0.7573,0.7571,0.7573
NZDCAD,20101208,201900,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101208,202000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101208,202100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101208,202200,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101208,202300,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101208,202400,0.7574,0.7574,0.7573,0.7574
NZDCAD,20101208,202500,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101208,202600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101208,202700,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101208,202800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101208,202900,0.7571,0.7574,0.7571,0.7574
NZDCAD,20101208,203000,0.7575,0.7576,0.7574,0.7574
NZDCAD,20101208,203100,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101208,203200,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101208,203300,0.7575,0.7575,0.7573,0.7573
NZDCAD,20101208,203400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101208,203500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101208,203600,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101208,203700,0.7575,0.7575,0.7575,0.7575
NZDCAD,20101208,203800,0.7575,0.7576,0.7575,0.7576
NZDCAD,20101208,203900,0.7577,0.7579,0.7576,0.7576
NZDCAD,20101208,204000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101208,204100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101208,204200,0.7576,0.7576,0.7576,0.7576
NZDCAD,20101208,204300,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101208,204400,0.7577,0.7577,0.7574,0.7575
NZDCAD,20101208,204500,0.7576,0.7576,0.7574,0.7576
NZDCAD,20101208,204600,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101208,204700,0.7575,0.7575,0.7574,0.7574
NZDCAD,20101208,204800,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101208,204900,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101208,205000,0.7573,0.7573,0.7570,0.7570
NZDCAD,20101208,205100,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101208,205200,0.7572,0.7576,0.7572,0.7576
NZDCAD,20101208,205300,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101208,205400,0.7578,0.7578,0.7572,0.7572
NZDCAD,20101208,205500,0.7573,0.7576,0.7573,0.7576
NZDCAD,20101208,205600,0.7576,0.7576,0.7575,0.7575
NZDCAD,20101208,205700,0.7574,0.7575,0.7574,0.7575
NZDCAD,20101208,205800,0.7574,0.7574,0.7573,0.7574
NZDCAD,20101208,205900,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101208,210000,0.7573,0.7573,0.7568,0.7569
NZDCAD,20101208,210100,0.7568,0.7568,0.7546,0.7546
NZDCAD,20101208,210200,0.7545,0.7549,0.7540,0.7540
NZDCAD,20101208,210300,0.7539,0.7539,0.7534,0.7534
NZDCAD,20101208,210400,0.7533,0.7533,0.7527,0.7527
NZDCAD,20101208,210500,0.7527,0.7534,0.7527,0.7534
NZDCAD,20101208,210600,0.7533,0.7533,0.7531,0.7531
NZDCAD,20101208,210700,0.7533,0.7534,0.7532,0.7532
NZDCAD,20101208,210800,0.7531,0.7534,0.7531,0.7534
NZDCAD,20101208,210900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101208,211000,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101208,211100,0.7536,0.7536,0.7535,0.7535
NZDCAD,20101208,211200,0.7537,0.7537,0.7535,0.7536
NZDCAD,20101208,211300,0.7535,0.7535,0.7531,0.7533
NZDCAD,20101208,211400,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101208,211500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101208,211600,0.7535,0.7536,0.7535,0.7535
NZDCAD,20101208,211700,0.7535,0.7535,0.7526,0.7526
NZDCAD,20101208,211800,0.7526,0.7527,0.7526,0.7527
NZDCAD,20101208,211900,0.7527,0.7527,0.7526,0.7526
NZDCAD,20101208,212000,0.7527,0.7529,0.7527,0.7529
NZDCAD,20101208,212100,0.7530,0.7531,0.7529,0.7529
NZDCAD,20101208,212200,0.7528,0.7528,0.7527,0.7528
NZDCAD,20101208,212300,0.7528,0.7528,0.7527,0.7527
NZDCAD,20101208,212400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101208,212500,0.7526,0.7527,0.7526,0.7527
NZDCAD,20101208,212600,0.7527,0.7529,0.7527,0.7529
NZDCAD,20101208,212700,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101208,212800,0.7528,0.7528,0.7526,0.7526
NZDCAD,20101208,212900,0.7527,0.7527,0.7524,0.7526
NZDCAD,20101208,213000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101208,213100,0.7527,0.7528,0.7527,0.7528
NZDCAD,20101208,213200,0.7528,0.7529,0.7528,0.7529
NZDCAD,20101208,213300,0.7529,0.7529,0.7528,0.7528
NZDCAD,20101208,213400,0.7528,0.7529,0.7528,0.7529
NZDCAD,20101208,213500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101208,213600,0.7531,0.7533,0.7531,0.7533
NZDCAD,20101208,213700,0.7533,0.7533,0.7532,0.7533
NZDCAD,20101208,213800,0.7532,0.7532,0.7531,0.7532
NZDCAD,20101208,213900,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101208,214000,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101208,214100,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101208,214200,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101208,214300,0.7533,0.7535,0.7533,0.7535
NZDCAD,20101208,214400,0.7535,0.7536,0.7535,0.7535
NZDCAD,20101208,214500,0.7535,0.7537,0.7535,0.7537
NZDCAD,20101208,214600,0.7537,0.7537,0.7535,0.7536
NZDCAD,20101208,214700,0.7537,0.7537,0.7536,0.7537
NZDCAD,20101208,214800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101208,214900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101208,215000,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101208,215100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101208,215200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101208,215300,0.7536,0.7537,0.7535,0.7537
NZDCAD,20101208,215400,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101208,215500,0.7538,0.7539,0.7538,0.7538
NZDCAD,20101208,215600,0.7538,0.7539,0.7537,0.7539
NZDCAD,20101208,215700,0.7540,0.7543,0.7540,0.7543
NZDCAD,20101208,215800,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101208,215900,0.7541,0.7542,0.7540,0.7540
NZDCAD,20101208,220000,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101208,220100,0.7538,0.7541,0.7538,0.7540
NZDCAD,20101208,220200,0.7539,0.7540,0.7538,0.7540
NZDCAD,20101208,220300,0.7539,0.7539,0.7537,0.7538
NZDCAD,20101208,220400,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101208,220500,0.7539,0.7541,0.7539,0.7540
NZDCAD,20101208,220600,0.7541,0.7543,0.7541,0.7543
NZDCAD,20101208,220700,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101208,220800,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101208,220900,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101208,221000,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101208,221100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101208,221200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101208,221300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101208,221400,0.7542,0.7542,0.7540,0.7540
NZDCAD,20101208,221500,0.7541,0.7542,0.7539,0.7540
NZDCAD,20101208,221600,0.7541,0.7543,0.7541,0.7543
NZDCAD,20101208,221700,0.7543,0.7544,0.7543,0.7543
NZDCAD,20101208,221800,0.7543,0.7543,0.7542,0.7543
NZDCAD,20101208,221900,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101208,222000,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101208,222100,0.7545,0.7547,0.7545,0.7547
NZDCAD,20101208,222200,0.7547,0.7548,0.7547,0.7547
NZDCAD,20101208,222300,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101208,222400,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101208,222500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101208,222600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101208,222700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101208,222800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101208,222900,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101208,223000,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101208,223100,0.7552,0.7552,0.7549,0.7549
NZDCAD,20101208,223200,0.7549,0.7551,0.7549,0.7551
NZDCAD,20101208,223300,0.7552,0.7552,0.7550,0.7550
NZDCAD,20101208,223400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101208,223500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101208,223600,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101208,223700,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101208,223800,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101208,223900,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101208,224000,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101208,224100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101208,224200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101208,224300,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101208,224400,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101208,224500,0.7555,0.7555,0.7552,0.7552
NZDCAD,20101208,224600,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101208,224700,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101208,224800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101208,224900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101208,225000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101208,225100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101208,225200,0.7553,0.7556,0.7553,0.7556
NZDCAD,20101208,225300,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101208,225400,0.7554,0.7556,0.7553,0.7556
NZDCAD,20101208,225500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101208,225600,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101208,225700,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101208,225800,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101208,225900,0.7553,0.7557,0.7553,0.7557
NZDCAD,20101208,230000,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101208,230100,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101208,230200,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101208,230300,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101208,230400,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101208,230500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101208,230600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101208,230700,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101208,230800,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101208,230900,0.7553,0.7555,0.7553,0.7554
NZDCAD,20101208,231000,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101208,231100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101208,231200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101208,231300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101208,231400,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101208,231500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101208,231600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101208,231700,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101208,231800,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101208,231900,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101208,232000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101208,232100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101208,232200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101208,232300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101208,232400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101208,232500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101208,232600,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101208,232700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101208,232800,0.7560,0.7561,0.7560,0.7560
NZDCAD,20101208,232900,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101208,233000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101208,233100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101208,233200,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101208,233300,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101208,233400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101208,233500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101208,233600,0.7559,0.7559,0.7557,0.7557
NZDCAD,20101208,233700,0.7557,0.7557,0.7557,0.7557
NZDCAD,20101208,233800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101208,233900,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101208,234000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101208,234100,0.7554,0.7554,0.7552,0.7552
NZDCAD,20101208,234200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101208,234300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101208,234400,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101208,234500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101208,234600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101208,234700,0.7549,0.7550,0.7549,0.7549
NZDCAD,20101208,234800,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101208,234900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101208,235000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101208,235100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101208,235200,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101208,235300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101208,235400,0.7548,0.7548,0.7545,0.7545
NZDCAD,20101208,235500,0.7545,0.7547,0.7545,0.7547
NZDCAD,20101208,235600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101208,235700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101208,235800,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101208,235900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101209,000000,0.7550,0.7550,0.7550,0.7550
CADCHF,20101208,000100,0.9757,0.9758,0.9757,0.9758
CADCHF,20101208,000200,0.9759,0.9761,0.9759,0.9761
CADCHF,20101208,000300,0.9761,0.9761,0.9760,0.9760
CADCHF,20101208,000400,0.9760,0.9761,0.9760,0.9761
CADCHF,20101208,000500,0.9762,0.9763,0.9762,0.9763
CADCHF,20101208,000600,0.9764,0.9764,0.9762,0.9762
CADCHF,20101208,000700,0.9762,0.9762,0.9761,0.9762
CADCHF,20101208,000800,0.9762,0.9763,0.9762,0.9763
CADCHF,20101208,000900,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,001000,0.9764,0.9764,0.9763,0.9763
CADCHF,20101208,001100,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,001200,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,001300,0.9762,0.9763,0.9762,0.9763
CADCHF,20101208,001400,0.9764,0.9764,0.9763,0.9763
CADCHF,20101208,001500,0.9764,0.9764,0.9763,0.9763
CADCHF,20101208,001600,0.9764,0.9764,0.9762,0.9762
CADCHF,20101208,001700,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,001800,0.9763,0.9764,0.9763,0.9764
CADCHF,20101208,001900,0.9764,0.9764,0.9762,0.9762
CADCHF,20101208,002000,0.9763,0.9764,0.9763,0.9764
CADCHF,20101208,002100,0.9763,0.9764,0.9763,0.9764
CADCHF,20101208,002200,0.9765,0.9768,0.9765,0.9768
CADCHF,20101208,002300,0.9768,0.9768,0.9768,0.9768
CADCHF,20101208,002400,0.9768,0.9769,0.9768,0.9768
CADCHF,20101208,002500,0.9767,0.9767,0.9765,0.9765
CADCHF,20101208,002600,0.9766,0.9766,0.9766,0.9766
CADCHF,20101208,002700,0.9766,0.9768,0.9766,0.9767
CADCHF,20101208,002800,0.9768,0.9769,0.9765,0.9766
CADCHF,20101208,002900,0.9766,0.9768,0.9766,0.9768
CADCHF,20101208,003000,0.9768,0.9768,0.9768,0.9768
CADCHF,20101208,003100,0.9767,0.9769,0.9767,0.9767
CADCHF,20101208,003200,0.9768,0.9769,0.9768,0.9768
CADCHF,20101208,003300,0.9768,0.9769,0.9768,0.9769
CADCHF,20101208,003400,0.9769,0.9769,0.9766,0.9766
CADCHF,20101208,003500,0.9765,0.9766,0.9765,0.9765
CADCHF,20101208,003600,0.9766,0.9768,0.9766,0.9768
CADCHF,20101208,003700,0.9768,0.9770,0.9766,0.9770
CADCHF,20101208,003800,0.9770,0.9771,0.9770,0.9771
CADCHF,20101208,003900,0.9771,0.9771,0.9770,0.9770
CADCHF,20101208,004000,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,004100,0.9768,0.9769,0.9768,0.9769
CADCHF,20101208,004200,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,004300,0.9768,0.9769,0.9768,0.9769
CADCHF,20101208,004400,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,004500,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,004600,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,004700,0.9769,0.9769,0.9768,0.9769
CADCHF,20101208,004800,0.9768,0.9768,0.9768,0.9768
CADCHF,20101208,004900,0.9768,0.9768,0.9767,0.9767
CADCHF,20101208,005000,0.9767,0.9769,0.9767,0.9769
CADCHF,20101208,005100,0.9769,0.9769,0.9768,0.9768
CADCHF,20101208,005200,0.9768,0.9768,0.9766,0.9766
CADCHF,20101208,005300,0.9765,0.9765,0.9765,0.9765
CADCHF,20101208,005400,0.9765,0.9765,0.9765,0.9765
CADCHF,20101208,005500,0.9765,0.9765,0.9764,0.9764
CADCHF,20101208,005600,0.9765,0.9769,0.9765,0.9769
CADCHF,20101208,005700,0.9768,0.9768,0.9767,0.9767
CADCHF,20101208,005800,0.9767,0.9767,0.9764,0.9764
CADCHF,20101208,005900,0.9765,0.9765,0.9765,0.9765
CADCHF,20101208,010000,0.9766,0.9769,0.9766,0.9769
CADCHF,20101208,010100,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,010200,0.9770,0.9771,0.9770,0.9771
CADCHF,20101208,010300,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,010400,0.9771,0.9771,0.9769,0.9769
CADCHF,20101208,010500,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,010600,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,010700,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,010800,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,010900,0.9769,0.9769,0.9768,0.9769
CADCHF,20101208,011000,0.9769,0.9770,0.9769,0.9770
CADCHF,20101208,011100,0.9770,0.9772,0.9770,0.9772
CADCHF,20101208,011200,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,011300,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,011400,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,011500,0.9771,0.9771,0.9770,0.9770
CADCHF,20101208,011600,0.9770,0.9770,0.9768,0.9768
CADCHF,20101208,011700,0.9768,0.9768,0.9766,0.9766
CADCHF,20101208,011800,0.9766,0.9766,0.9766,0.9766
CADCHF,20101208,011900,0.9766,0.9766,0.9766,0.9766
CADCHF,20101208,012000,0.9766,0.9766,0.9766,0.9766
CADCHF,20101208,012100,0.9766,0.9766,0.9766,0.9766
CADCHF,20101208,012200,0.9766,0.9768,0.9766,0.9768
CADCHF,20101208,012300,0.9768,0.9769,0.9768,0.9769
CADCHF,20101208,012400,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,012500,0.9770,0.9771,0.9770,0.9771
CADCHF,20101208,012600,0.9770,0.9770,0.9770,0.9770
CADCHF,20101208,012700,0.9770,0.9771,0.9769,0.9770
CADCHF,20101208,012800,0.9769,0.9770,0.9769,0.9770
CADCHF,20101208,012900,0.9771,0.9772,0.9771,0.9772
CADCHF,20101208,013000,0.9772,0.9772,0.9771,0.9771
CADCHF,20101208,013100,0.9771,0.9771,0.9770,0.9770
CADCHF,20101208,013200,0.9769,0.9771,0.9769,0.9771
CADCHF,20101208,013300,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,013400,0.9772,0.9773,0.9771,0.9771
CADCHF,20101208,013500,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,013600,0.9771,0.9772,0.9771,0.9772
CADCHF,20101208,013700,0.9772,0.9773,0.9772,0.9773
CADCHF,20101208,013800,0.9773,0.9773,0.9773,0.9773
CADCHF,20101208,013900,0.9773,0.9773,0.9773,0.9773
CADCHF,20101208,014000,0.9773,0.9773,0.9773,0.9773
CADCHF,20101208,014100,0.9773,0.9773,0.9772,0.9772
CADCHF,20101208,014200,0.9772,0.9772,0.9771,0.9771
CADCHF,20101208,014300,0.9772,0.9772,0.9772,0.9772
CADCHF,20101208,014400,0.9772,0.9773,0.9772,0.9773
CADCHF,20101208,014500,0.9773,0.9773,0.9772,0.9772
CADCHF,20101208,014600,0.9772,0.9772,0.9771,0.9771
CADCHF,20101208,014700,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,014800,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,014900,0.9771,0.9771,0.9770,0.9770
CADCHF,20101208,015000,0.9769,0.9771,0.9769,0.9771
CADCHF,20101208,015100,0.9771,0.9772,0.9771,0.9772
CADCHF,20101208,015200,0.9772,0.9772,0.9772,0.9772
CADCHF,20101208,015300,0.9772,0.9773,0.9772,0.9773
CADCHF,20101208,015400,0.9773,0.9775,0.9773,0.9774
CADCHF,20101208,015500,0.9773,0.9773,0.9771,0.9771
CADCHF,20101208,015600,0.9771,0.9771,0.9769,0.9769
CADCHF,20101208,015700,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,015800,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,015900,0.9768,0.9768,0.9766,0.9766
CADCHF,20101208,020000,0.9766,0.9766,0.9766,0.9766
CADCHF,20101208,020100,0.9766,0.9766,0.9766,0.9766
CADCHF,20101208,020200,0.9766,0.9766,0.9766,0.9766
CADCHF,20101208,020300,0.9765,0.9765,0.9765,0.9765
CADCHF,20101208,020400,0.9765,0.9765,0.9764,0.9765
CADCHF,20101208,020500,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,020600,0.9765,0.9768,0.9765,0.9768
CADCHF,20101208,020700,0.9768,0.9768,0.9768,0.9768
CADCHF,20101208,020800,0.9768,0.9769,0.9768,0.9769
CADCHF,20101208,020900,0.9768,0.9768,0.9766,0.9767
CADCHF,20101208,021000,0.9767,0.9768,0.9767,0.9768
CADCHF,20101208,021100,0.9768,0.9768,0.9766,0.9766
CADCHF,20101208,021200,0.9765,0.9765,0.9763,0.9764
CADCHF,20101208,021300,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,021400,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,021500,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,021600,0.9764,0.9767,0.9764,0.9767
CADCHF,20101208,021700,0.9768,0.9769,0.9768,0.9769
CADCHF,20101208,021800,0.9768,0.9768,0.9768,0.9768
CADCHF,20101208,021900,0.9768,0.9768,0.9768,0.9768
CADCHF,20101208,022000,0.9768,0.9768,0.9768,0.9768
CADCHF,20101208,022100,0.9767,0.9767,0.9766,0.9766
CADCHF,20101208,022200,0.9766,0.9768,0.9766,0.9768
CADCHF,20101208,022300,0.9768,0.9768,0.9768,0.9768
CADCHF,20101208,022400,0.9767,0.9767,0.9766,0.9766
CADCHF,20101208,022500,0.9766,0.9766,0.9765,0.9765
CADCHF,20101208,022600,0.9766,0.9766,0.9766,0.9766
CADCHF,20101208,022700,0.9766,0.9766,0.9765,0.9765
CADCHF,20101208,022800,0.9765,0.9765,0.9765,0.9765
CADCHF,20101208,022900,0.9765,0.9765,0.9765,0.9765
CADCHF,20101208,023000,0.9765,0.9765,0.9764,0.9764
CADCHF,20101208,023100,0.9765,0.9765,0.9765,0.9765
CADCHF,20101208,023200,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,023300,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,023400,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,023500,0.9765,0.9768,0.9765,0.9768
CADCHF,20101208,023600,0.9768,0.9769,0.9768,0.9769
CADCHF,20101208,023700,0.9769,0.9771,0.9769,0.9771
CADCHF,20101208,023800,0.9772,0.9772,0.9772,0.9772
CADCHF,20101208,023900,0.9772,0.9772,0.9769,0.9769
CADCHF,20101208,024000,0.9768,0.9768,0.9768,0.9768
CADCHF,20101208,024100,0.9768,0.9769,0.9768,0.9769
CADCHF,20101208,024200,0.9769,0.9769,0.9767,0.9767
CADCHF,20101208,024300,0.9766,0.9767,0.9766,0.9767
CADCHF,20101208,024400,0.9767,0.9768,0.9767,0.9767
CADCHF,20101208,024500,0.9766,0.9766,0.9764,0.9765
CADCHF,20101208,024600,0.9765,0.9765,0.9764,0.9765
CADCHF,20101208,024700,0.9766,0.9766,0.9764,0.9764
CADCHF,20101208,024800,0.9763,0.9763,0.9762,0.9763
CADCHF,20101208,024900,0.9763,0.9763,0.9762,0.9763
CADCHF,20101208,025000,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,025100,0.9764,0.9764,0.9759,0.9759
CADCHF,20101208,025200,0.9759,0.9759,0.9758,0.9758
CADCHF,20101208,025300,0.9759,0.9759,0.9758,0.9758
CADCHF,20101208,025400,0.9757,0.9757,0.9755,0.9756
CADCHF,20101208,025500,0.9757,0.9762,0.9757,0.9762
CADCHF,20101208,025600,0.9762,0.9762,0.9761,0.9761
CADCHF,20101208,025700,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,025800,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,025900,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,030000,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,030100,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,030200,0.9762,0.9762,0.9761,0.9762
CADCHF,20101208,030300,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,030400,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,030500,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,030600,0.9763,0.9763,0.9763,0.9763
CADCHF,20101208,030700,0.9764,0.9764,0.9763,0.9763
CADCHF,20101208,030800,0.9762,0.9764,0.9762,0.9764
CADCHF,20101208,030900,0.9763,0.9763,0.9763,0.9763
CADCHF,20101208,031000,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,031100,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,031200,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,031300,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,031400,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,031500,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,031600,0.9764,0.9766,0.9764,0.9766
CADCHF,20101208,031700,0.9766,0.9766,0.9766,0.9766
CADCHF,20101208,031800,0.9766,0.9766,0.9766,0.9766
CADCHF,20101208,031900,0.9765,0.9765,0.9762,0.9762
CADCHF,20101208,032000,0.9760,0.9762,0.9759,0.9762
CADCHF,20101208,032100,0.9762,0.9764,0.9762,0.9764
CADCHF,20101208,032200,0.9764,0.9764,0.9763,0.9763
CADCHF,20101208,032300,0.9763,0.9764,0.9763,0.9763
CADCHF,20101208,032400,0.9763,0.9763,0.9762,0.9762
CADCHF,20101208,032500,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,032600,0.9763,0.9764,0.9763,0.9764
CADCHF,20101208,032700,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,032800,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,032900,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,033000,0.9764,0.9764,0.9762,0.9762
CADCHF,20101208,033100,0.9761,0.9761,0.9759,0.9759
CADCHF,20101208,033200,0.9760,0.9761,0.9759,0.9761
CADCHF,20101208,033300,0.9760,0.9760,0.9757,0.9758
CADCHF,20101208,033400,0.9757,0.9757,0.9757,0.9757
CADCHF,20101208,033500,0.9758,0.9760,0.9758,0.9760
CADCHF,20101208,033600,0.9761,0.9761,0.9760,0.9760
CADCHF,20101208,033700,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,033800,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,033900,0.9762,0.9764,0.9762,0.9764
CADCHF,20101208,034000,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,034100,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,034200,0.9764,0.9765,0.9764,0.9765
CADCHF,20101208,034300,0.9765,0.9765,0.9764,0.9764
CADCHF,20101208,034400,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,034500,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,034600,0.9764,0.9764,0.9762,0.9762
CADCHF,20101208,034700,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,034800,0.9761,0.9761,0.9760,0.9761
CADCHF,20101208,034900,0.9762,0.9762,0.9761,0.9761
CADCHF,20101208,035000,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,035100,0.9761,0.9761,0.9760,0.9760
CADCHF,20101208,035200,0.9760,0.9760,0.9760,0.9760
CADCHF,20101208,035300,0.9760,0.9760,0.9760,0.9760
CADCHF,20101208,035400,0.9760,0.9761,0.9760,0.9761
CADCHF,20101208,035500,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,035600,0.9761,0.9761,0.9758,0.9758
CADCHF,20101208,035700,0.9758,0.9758,0.9758,0.9758
CADCHF,20101208,035800,0.9758,0.9758,0.9758,0.9758
CADCHF,20101208,035900,0.9758,0.9759,0.9758,0.9758
CADCHF,20101208,040000,0.9758,0.9758,0.9757,0.9757
CADCHF,20101208,040100,0.9758,0.9760,0.9758,0.9760
CADCHF,20101208,040200,0.9760,0.9761,0.9760,0.9761
CADCHF,20101208,040300,0.9761,0.9761,0.9760,0.9760
CADCHF,20101208,040400,0.9760,0.9760,0.9758,0.9758
CADCHF,20101208,040500,0.9758,0.9758,0.9757,0.9757
CADCHF,20101208,040600,0.9757,0.9757,0.9755,0.9755
CADCHF,20101208,040700,0.9756,0.9757,0.9756,0.9757
CADCHF,20101208,040800,0.9757,0.9758,0.9757,0.9758
CADCHF,20101208,040900,0.9759,0.9761,0.9759,0.9761
CADCHF,20101208,041000,0.9761,0.9761,0.9760,0.9760
CADCHF,20101208,041100,0.9760,0.9761,0.9760,0.9761
CADCHF,20101208,041200,0.9761,0.9762,0.9761,0.9761
CADCHF,20101208,041300,0.9761,0.9762,0.9761,0.9762
CADCHF,20101208,041400,0.9762,0.9762,0.9761,0.9761
CADCHF,20101208,041500,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,041600,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,041700,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,041800,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,041900,0.9761,0.9761,0.9760,0.9760
CADCHF,20101208,042000,0.9760,0.9760,0.9760,0.9760
CADCHF,20101208,042100,0.9760,0.9760,0.9760,0.9760
CADCHF,20101208,042200,0.9760,0.9761,0.9760,0.9760
CADCHF,20101208,042300,0.9760,0.9760,0.9760,0.9760
CADCHF,20101208,042400,0.9759,0.9759,0.9758,0.9758
CADCHF,20101208,042500,0.9758,0.9759,0.9758,0.9759
CADCHF,20101208,042600,0.9758,0.9758,0.9756,0.9756
CADCHF,20101208,042700,0.9756,0.9757,0.9756,0.9757
CADCHF,20101208,042800,0.9757,0.9758,0.9757,0.9758
CADCHF,20101208,042900,0.9758,0.9758,0.9758,0.9758
CADCHF,20101208,043000,0.9757,0.9757,0.9757,0.9757
CADCHF,20101208,043100,0.9757,0.9757,0.9757,0.9757
CADCHF,20101208,043200,0.9756,0.9756,0.9755,0.9755
CADCHF,20101208,043300,0.9755,0.9757,0.9755,0.9757
CADCHF,20101208,043400,0.9757,0.9758,0.9757,0.9757
CADCHF,20101208,043500,0.9758,0.9760,0.9758,0.9760
CADCHF,20101208,043600,0.9760,0.9761,0.9760,0.9761
CADCHF,20101208,043700,0.9762,0.9764,0.9762,0.9763
CADCHF,20101208,043800,0.9762,0.9764,0.9762,0.9764
CADCHF,20101208,043900,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,044000,0.9764,0.9765,0.9764,0.9765
CADCHF,20101208,044100,0.9765,0.9765,0.9765,0.9765
CADCHF,20101208,044200,0.9765,0.9766,0.9765,0.9765
CADCHF,20101208,044300,0.9765,0.9766,0.9765,0.9766
CADCHF,20101208,044400,0.9765,0.9765,0.9765,0.9765
CADCHF,20101208,044500,0.9765,0.9765,0.9765,0.9765
CADCHF,20101208,044600,0.9765,0.9766,0.9765,0.9766
CADCHF,20101208,044700,0.9765,0.9766,0.9765,0.9766
CADCHF,20101208,044800,0.9766,0.9766,0.9766,0.9766
CADCHF,20101208,044900,0.9766,0.9766,0.9764,0.9764
CADCHF,20101208,045000,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,045100,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,045200,0.9763,0.9763,0.9762,0.9763
CADCHF,20101208,045300,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,045400,0.9764,0.9765,0.9764,0.9765
CADCHF,20101208,045500,0.9765,0.9767,0.9765,0.9767
CADCHF,20101208,045600,0.9767,0.9767,0.9767,0.9767
CADCHF,20101208,045700,0.9766,0.9768,0.9766,0.9768
CADCHF,20101208,045800,0.9768,0.9769,0.9768,0.9769
CADCHF,20101208,045900,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,050000,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,050100,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,050200,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,050300,0.9769,0.9769,0.9768,0.9768
CADCHF,20101208,050400,0.9768,0.9768,0.9768,0.9768
CADCHF,20101208,050500,0.9768,0.9768,0.9767,0.9767
CADCHF,20101208,050600,0.9767,0.9768,0.9766,0.9768
CADCHF,20101208,050700,0.9768,0.9768,0.9766,0.9767
CADCHF,20101208,050800,0.9767,0.9768,0.9767,0.9768
CADCHF,20101208,050900,0.9768,0.9768,0.9768,0.9768
CADCHF,20101208,051000,0.9768,0.9769,0.9768,0.9769
CADCHF,20101208,051100,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,051200,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,051300,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,051400,0.9768,0.9768,0.9767,0.9768
CADCHF,20101208,051500,0.9768,0.9769,0.9768,0.9769
CADCHF,20101208,051600,0.9769,0.9769,0.9768,0.9768
CADCHF,20101208,051700,0.9767,0.9767,0.9765,0.9765
CADCHF,20101208,051800,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,051900,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,052000,0.9764,0.9764,0.9763,0.9763
CADCHF,20101208,052100,0.9762,0.9762,0.9760,0.9760
CADCHF,20101208,052200,0.9760,0.9760,0.9760,0.9760
CADCHF,20101208,052300,0.9758,0.9758,0.9757,0.9757
CADCHF,20101208,052400,0.9757,0.9758,0.9757,0.9758
CADCHF,20101208,052500,0.9758,0.9760,0.9758,0.9760
CADCHF,20101208,052600,0.9760,0.9760,0.9760,0.9760
CADCHF,20101208,052700,0.9760,0.9760,0.9760,0.9760
CADCHF,20101208,052800,0.9760,0.9760,0.9759,0.9760
CADCHF,20101208,052900,0.9760,0.9760,0.9757,0.9757
CADCHF,20101208,053000,0.9757,0.9757,0.9757,0.9757
CADCHF,20101208,053100,0.9757,0.9757,0.9756,0.9756
CADCHF,20101208,053200,0.9755,0.9755,0.9754,0.9754
CADCHF,20101208,053300,0.9754,0.9755,0.9754,0.9754
CADCHF,20101208,053400,0.9754,0.9756,0.9754,0.9756
CADCHF,20101208,053500,0.9756,0.9756,0.9755,0.9755
CADCHF,20101208,053600,0.9756,0.9757,0.9755,0.9755
CADCHF,20101208,053700,0.9755,0.9755,0.9755,0.9755
CADCHF,20101208,053800,0.9755,0.9755,0.9755,0.9755
CADCHF,20101208,053900,0.9755,0.9755,0.9754,0.9754
CADCHF,20101208,054000,0.9754,0.9754,0.9754,0.9754
CADCHF,20101208,054100,0.9754,0.9755,0.9754,0.9755
CADCHF,20101208,054200,0.9755,0.9755,0.9754,0.9754
CADCHF,20101208,054300,0.9755,0.9757,0.9755,0.9757
CADCHF,20101208,054400,0.9757,0.9757,0.9757,0.9757
CADCHF,20101208,054500,0.9757,0.9758,0.9757,0.9758
CADCHF,20101208,054600,0.9757,0.9757,0.9757,0.9757
CADCHF,20101208,054700,0.9757,0.9760,0.9757,0.9760
CADCHF,20101208,054800,0.9760,0.9760,0.9758,0.9758
CADCHF,20101208,054900,0.9758,0.9759,0.9758,0.9758
CADCHF,20101208,055000,0.9758,0.9758,0.9758,0.9758
CADCHF,20101208,055100,0.9758,0.9759,0.9758,0.9759
CADCHF,20101208,055200,0.9758,0.9760,0.9758,0.9760
CADCHF,20101208,055300,0.9760,0.9761,0.9760,0.9761
CADCHF,20101208,055400,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,055500,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,055600,0.9761,0.9762,0.9761,0.9762
CADCHF,20101208,055700,0.9762,0.9762,0.9761,0.9761
CADCHF,20101208,055800,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,055900,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,060000,0.9762,0.9764,0.9762,0.9764
CADCHF,20101208,060100,0.9764,0.9765,0.9764,0.9765
CADCHF,20101208,060200,0.9765,0.9765,0.9764,0.9764
CADCHF,20101208,060300,0.9763,0.9763,0.9762,0.9762
CADCHF,20101208,060400,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,060500,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,060600,0.9762,0.9762,0.9761,0.9761
CADCHF,20101208,060700,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,060800,0.9760,0.9761,0.9760,0.9761
CADCHF,20101208,060900,0.9761,0.9762,0.9761,0.9762
CADCHF,20101208,061000,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,061100,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,061200,0.9761,0.9762,0.9761,0.9762
CADCHF,20101208,061300,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,061400,0.9761,0.9762,0.9761,0.9762
CADCHF,20101208,061500,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,061600,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,061700,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,061800,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,061900,0.9760,0.9760,0.9760,0.9760
CADCHF,20101208,062000,0.9760,0.9760,0.9760,0.9760
CADCHF,20101208,062100,0.9760,0.9760,0.9760,0.9760
CADCHF,20101208,062200,0.9760,0.9761,0.9760,0.9761
CADCHF,20101208,062300,0.9761,0.9762,0.9761,0.9762
CADCHF,20101208,062400,0.9763,0.9763,0.9763,0.9763
CADCHF,20101208,062500,0.9763,0.9763,0.9762,0.9762
CADCHF,20101208,062600,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,062700,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,062800,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,062900,0.9762,0.9762,0.9761,0.9761
CADCHF,20101208,063000,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,063100,0.9762,0.9764,0.9762,0.9764
CADCHF,20101208,063200,0.9764,0.9765,0.9764,0.9765
CADCHF,20101208,063300,0.9765,0.9766,0.9765,0.9766
CADCHF,20101208,063400,0.9767,0.9768,0.9767,0.9768
CADCHF,20101208,063500,0.9767,0.9767,0.9766,0.9766
CADCHF,20101208,063600,0.9766,0.9767,0.9766,0.9767
CADCHF,20101208,063700,0.9768,0.9768,0.9767,0.9767
CADCHF,20101208,063800,0.9767,0.9768,0.9767,0.9767
CADCHF,20101208,063900,0.9768,0.9769,0.9768,0.9769
CADCHF,20101208,064000,0.9769,0.9769,0.9768,0.9768
CADCHF,20101208,064100,0.9768,0.9768,0.9768,0.9768
CADCHF,20101208,064200,0.9768,0.9769,0.9768,0.9769
CADCHF,20101208,064300,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,064400,0.9769,0.9769,0.9768,0.9768
CADCHF,20101208,064500,0.9768,0.9768,0.9768,0.9768
CADCHF,20101208,064600,0.9768,0.9768,0.9768,0.9768
CADCHF,20101208,064700,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,064800,0.9769,0.9771,0.9769,0.9771
CADCHF,20101208,064900,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,065000,0.9772,0.9772,0.9772,0.9772
CADCHF,20101208,065100,0.9772,0.9773,0.9772,0.9773
CADCHF,20101208,065200,0.9773,0.9773,0.9773,0.9773
CADCHF,20101208,065300,0.9773,0.9775,0.9772,0.9775
CADCHF,20101208,065400,0.9775,0.9776,0.9775,0.9776
CADCHF,20101208,065500,0.9776,0.9777,0.9776,0.9777
CADCHF,20101208,065600,0.9778,0.9778,0.9778,0.9778
CADCHF,20101208,065700,0.9778,0.9778,0.9778,0.9778
CADCHF,20101208,065800,0.9778,0.9779,0.9778,0.9779
CADCHF,20101208,065900,0.9779,0.9779,0.9779,0.9779
CADCHF,20101208,070000,0.9779,0.9779,0.9776,0.9777
CADCHF,20101208,070100,0.9776,0.9776,0.9773,0.9773
CADCHF,20101208,070200,0.9772,0.9772,0.9771,0.9771
CADCHF,20101208,070300,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,070400,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,070500,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,070600,0.9772,0.9772,0.9771,0.9771
CADCHF,20101208,070700,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,070800,0.9772,0.9773,0.9772,0.9773
CADCHF,20101208,070900,0.9772,0.9773,0.9772,0.9773
CADCHF,20101208,071000,0.9773,0.9773,0.9772,0.9772
CADCHF,20101208,071100,0.9772,0.9772,0.9771,0.9771
CADCHF,20101208,071200,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,071300,0.9771,0.9771,0.9769,0.9769
CADCHF,20101208,071400,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,071500,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,071600,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,071700,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,071800,0.9769,0.9769,0.9768,0.9769
CADCHF,20101208,071900,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,072000,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,072100,0.9769,0.9769,0.9768,0.9768
CADCHF,20101208,072200,0.9768,0.9768,0.9768,0.9768
CADCHF,20101208,072300,0.9767,0.9767,0.9766,0.9766
CADCHF,20101208,072400,0.9766,0.9766,0.9765,0.9765
CADCHF,20101208,072500,0.9765,0.9766,0.9765,0.9766
CADCHF,20101208,072600,0.9766,0.9767,0.9766,0.9767
CADCHF,20101208,072700,0.9768,0.9768,0.9768,0.9768
CADCHF,20101208,072800,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,072900,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,073000,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,073100,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,073200,0.9769,0.9769,0.9768,0.9768
CADCHF,20101208,073300,0.9768,0.9768,0.9766,0.9766
CADCHF,20101208,073400,0.9766,0.9768,0.9766,0.9768
CADCHF,20101208,073500,0.9768,0.9768,0.9768,0.9768
CADCHF,20101208,073600,0.9767,0.9767,0.9764,0.9764
CADCHF,20101208,073700,0.9764,0.9766,0.9764,0.9766
CADCHF,20101208,073800,0.9767,0.9767,0.9766,0.9766
CADCHF,20101208,073900,0.9766,0.9766,0.9765,0.9765
CADCHF,20101208,074000,0.9765,0.9765,0.9765,0.9765
CADCHF,20101208,074100,0.9765,0.9765,0.9765,0.9765
CADCHF,20101208,074200,0.9766,0.9766,0.9766,0.9766
CADCHF,20101208,074300,0.9766,0.9766,0.9766,0.9766
CADCHF,20101208,074400,0.9766,0.9766,0.9766,0.9766
CADCHF,20101208,074500,0.9766,0.9766,0.9765,0.9765
CADCHF,20101208,074600,0.9765,0.9766,0.9765,0.9766
CADCHF,20101208,074700,0.9766,0.9766,0.9765,0.9765
CADCHF,20101208,074800,0.9766,0.9766,0.9766,0.9766
CADCHF,20101208,074900,0.9766,0.9767,0.9766,0.9767
CADCHF,20101208,075000,0.9767,0.9768,0.9767,0.9768
CADCHF,20101208,075100,0.9768,0.9769,0.9768,0.9769
CADCHF,20101208,075200,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,075300,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,075400,0.9769,0.9771,0.9769,0.9771
CADCHF,20101208,075500,0.9770,0.9770,0.9769,0.9769
CADCHF,20101208,075600,0.9769,0.9769,0.9768,0.9768
CADCHF,20101208,075700,0.9768,0.9768,0.9768,0.9768
CADCHF,20101208,075800,0.9769,0.9771,0.9769,0.9771
CADCHF,20101208,075900,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,080000,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,080100,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,080200,0.9772,0.9775,0.9772,0.9775
CADCHF,20101208,080300,0.9776,0.9776,0.9776,0.9776
CADCHF,20101208,080400,0.9776,0.9776,0.9775,0.9775
CADCHF,20101208,080500,0.9773,0.9773,0.9773,0.9773
CADCHF,20101208,080600,0.9773,0.9773,0.9771,0.9771
CADCHF,20101208,080700,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,080800,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,080900,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,081000,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,081100,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,081200,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,081300,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,081400,0.9771,0.9771,0.9769,0.9769
CADCHF,20101208,081500,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,081600,0.9770,0.9771,0.9769,0.9769
CADCHF,20101208,081700,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,081800,0.9769,0.9770,0.9769,0.9769
CADCHF,20101208,081900,0.9770,0.9770,0.9769,0.9769
CADCHF,20101208,082000,0.9768,0.9768,0.9764,0.9765
CADCHF,20101208,082100,0.9765,0.9765,0.9764,0.9764
CADCHF,20101208,082200,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,082300,0.9763,0.9763,0.9762,0.9762
CADCHF,20101208,082400,0.9763,0.9765,0.9763,0.9765
CADCHF,20101208,082500,0.9765,0.9766,0.9765,0.9766
CADCHF,20101208,082600,0.9766,0.9768,0.9766,0.9768
CADCHF,20101208,082700,0.9768,0.9769,0.9768,0.9768
CADCHF,20101208,082800,0.9767,0.9768,0.9767,0.9768
CADCHF,20101208,082900,0.9768,0.9768,0.9766,0.9766
CADCHF,20101208,083000,0.9765,0.9765,0.9764,0.9764
CADCHF,20101208,083100,0.9763,0.9763,0.9760,0.9760
CADCHF,20101208,083200,0.9761,0.9762,0.9761,0.9762
CADCHF,20101208,083300,0.9763,0.9764,0.9763,0.9763
CADCHF,20101208,083400,0.9762,0.9762,0.9758,0.9759
CADCHF,20101208,083500,0.9760,0.9762,0.9760,0.9762
CADCHF,20101208,083600,0.9763,0.9764,0.9763,0.9764
CADCHF,20101208,083700,0.9765,0.9769,0.9765,0.9769
CADCHF,20101208,083800,0.9768,0.9768,0.9763,0.9763
CADCHF,20101208,083900,0.9763,0.9765,0.9763,0.9765
CADCHF,20101208,084000,0.9766,0.9767,0.9765,0.9765
CADCHF,20101208,084100,0.9766,0.9769,0.9766,0.9769
CADCHF,20101208,084200,0.9769,0.9769,0.9768,0.9768
CADCHF,20101208,084300,0.9767,0.9768,0.9765,0.9768
CADCHF,20101208,084400,0.9768,0.9768,0.9766,0.9766
CADCHF,20101208,084500,0.9766,0.9766,0.9766,0.9766
CADCHF,20101208,084600,0.9765,0.9766,0.9764,0.9764
CADCHF,20101208,084700,0.9763,0.9773,0.9763,0.9772
CADCHF,20101208,084800,0.9771,0.9771,0.9770,0.9771
CADCHF,20101208,084900,0.9771,0.9771,0.9769,0.9770
CADCHF,20101208,085000,0.9769,0.9769,0.9768,0.9768
CADCHF,20101208,085100,0.9766,0.9768,0.9765,0.9768
CADCHF,20101208,085200,0.9767,0.9767,0.9766,0.9766
CADCHF,20101208,085300,0.9765,0.9765,0.9762,0.9765
CADCHF,20101208,085400,0.9766,0.9767,0.9765,0.9765
CADCHF,20101208,085500,0.9766,0.9768,0.9766,0.9766
CADCHF,20101208,085600,0.9767,0.9769,0.9767,0.9769
CADCHF,20101208,085700,0.9770,0.9773,0.9770,0.9772
CADCHF,20101208,085800,0.9771,0.9773,0.9771,0.9773
CADCHF,20101208,085900,0.9771,0.9771,0.9765,0.9766
CADCHF,20101208,090000,0.9765,0.9768,0.9765,0.9768
CADCHF,20101208,090100,0.9767,0.9771,0.9766,0.9771
CADCHF,20101208,090200,0.9770,0.9770,0.9768,0.9768
CADCHF,20101208,090300,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,090400,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,090500,0.9768,0.9768,0.9766,0.9766
CADCHF,20101208,090600,0.9767,0.9768,0.9765,0.9765
CADCHF,20101208,090700,0.9764,0.9764,0.9762,0.9762
CADCHF,20101208,090800,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,090900,0.9763,0.9766,0.9763,0.9766
CADCHF,20101208,091000,0.9765,0.9765,0.9764,0.9765
CADCHF,20101208,091100,0.9766,0.9767,0.9766,0.9766
CADCHF,20101208,091200,0.9767,0.9767,0.9763,0.9763
CADCHF,20101208,091300,0.9762,0.9762,0.9760,0.9760
CADCHF,20101208,091400,0.9759,0.9759,0.9757,0.9757
CADCHF,20101208,091500,0.9757,0.9758,0.9757,0.9758
CADCHF,20101208,091600,0.9757,0.9757,0.9755,0.9756
CADCHF,20101208,091700,0.9757,0.9757,0.9756,0.9757
CADCHF,20101208,091800,0.9757,0.9758,0.9757,0.9758
CADCHF,20101208,091900,0.9759,0.9761,0.9759,0.9760
CADCHF,20101208,092000,0.9761,0.9762,0.9761,0.9762
CADCHF,20101208,092100,0.9762,0.9763,0.9761,0.9763
CADCHF,20101208,092200,0.9763,0.9764,0.9763,0.9764
CADCHF,20101208,092300,0.9763,0.9763,0.9760,0.9761
CADCHF,20101208,092400,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,092500,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,092600,0.9762,0.9764,0.9762,0.9762
CADCHF,20101208,092700,0.9761,0.9762,0.9761,0.9762
CADCHF,20101208,092800,0.9763,0.9763,0.9761,0.9761
CADCHF,20101208,092900,0.9761,0.9761,0.9760,0.9760
CADCHF,20101208,093000,0.9760,0.9761,0.9760,0.9761
CADCHF,20101208,093100,0.9760,0.9761,0.9760,0.9761
CADCHF,20101208,093200,0.9762,0.9763,0.9762,0.9762
CADCHF,20101208,093300,0.9762,0.9764,0.9762,0.9764
CADCHF,20101208,093400,0.9764,0.9764,0.9762,0.9763
CADCHF,20101208,093500,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,093600,0.9765,0.9765,0.9764,0.9764
CADCHF,20101208,093700,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,093800,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,093900,0.9765,0.9766,0.9765,0.9766
CADCHF,20101208,094000,0.9766,0.9769,0.9766,0.9769
CADCHF,20101208,094100,0.9770,0.9770,0.9769,0.9769
CADCHF,20101208,094200,0.9768,0.9769,0.9768,0.9769
CADCHF,20101208,094300,0.9769,0.9769,0.9767,0.9767
CADCHF,20101208,094400,0.9766,0.9766,0.9764,0.9764
CADCHF,20101208,094500,0.9763,0.9763,0.9762,0.9763
CADCHF,20101208,094600,0.9764,0.9764,0.9762,0.9762
CADCHF,20101208,094700,0.9762,0.9762,0.9761,0.9761
CADCHF,20101208,094800,0.9761,0.9764,0.9761,0.9764
CADCHF,20101208,094900,0.9765,0.9765,0.9764,0.9764
CADCHF,20101208,095000,0.9765,0.9765,0.9762,0.9762
CADCHF,20101208,095100,0.9763,0.9764,0.9763,0.9764
CADCHF,20101208,095200,0.9764,0.9764,0.9763,0.9763
CADCHF,20101208,095300,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,095400,0.9762,0.9762,0.9761,0.9761
CADCHF,20101208,095500,0.9761,0.9762,0.9760,0.9760
CADCHF,20101208,095600,0.9760,0.9760,0.9759,0.9759
CADCHF,20101208,095700,0.9758,0.9758,0.9757,0.9758
CADCHF,20101208,095800,0.9759,0.9762,0.9759,0.9762
CADCHF,20101208,095900,0.9763,0.9765,0.9763,0.9763
CADCHF,20101208,100000,0.9762,0.9764,0.9762,0.9764
CADCHF,20101208,100100,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,100200,0.9764,0.9764,0.9762,0.9762
CADCHF,20101208,100300,0.9763,0.9765,0.9763,0.9764
CADCHF,20101208,100400,0.9763,0.9764,0.9763,0.9764
CADCHF,20101208,100500,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,100600,0.9764,0.9766,0.9764,0.9766
CADCHF,20101208,100700,0.9767,0.9768,0.9764,0.9764
CADCHF,20101208,100800,0.9764,0.9764,0.9762,0.9762
CADCHF,20101208,100900,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,101000,0.9762,0.9763,0.9762,0.9763
CADCHF,20101208,101100,0.9763,0.9763,0.9759,0.9759
CADCHF,20101208,101200,0.9758,0.9759,0.9758,0.9758
CADCHF,20101208,101300,0.9757,0.9757,0.9753,0.9754
CADCHF,20101208,101400,0.9755,0.9755,0.9748,0.9748
CADCHF,20101208,101500,0.9748,0.9748,0.9747,0.9747
CADCHF,20101208,101600,0.9748,0.9749,0.9748,0.9748
CADCHF,20101208,101700,0.9749,0.9751,0.9748,0.9748
CADCHF,20101208,101800,0.9748,0.9751,0.9748,0.9751
CADCHF,20101208,101900,0.9752,0.9755,0.9752,0.9755
CADCHF,20101208,102000,0.9754,0.9754,0.9750,0.9750
CADCHF,20101208,102100,0.9749,0.9749,0.9748,0.9748
CADCHF,20101208,102200,0.9747,0.9751,0.9747,0.9751
CADCHF,20101208,102300,0.9750,0.9753,0.9750,0.9753
CADCHF,20101208,102400,0.9753,0.9754,0.9752,0.9754
CADCHF,20101208,102500,0.9754,0.9757,0.9754,0.9757
CADCHF,20101208,102600,0.9755,0.9757,0.9755,0.9755
CADCHF,20101208,102700,0.9755,0.9755,0.9755,0.9755
CADCHF,20101208,102800,0.9754,0.9754,0.9754,0.9754
CADCHF,20101208,102900,0.9754,0.9754,0.9753,0.9754
CADCHF,20101208,103000,0.9754,0.9755,0.9754,0.9755
CADCHF,20101208,103100,0.9755,0.9755,0.9755,0.9755
CADCHF,20101208,103200,0.9755,0.9757,0.9755,0.9757
CADCHF,20101208,103300,0.9756,0.9757,0.9756,0.9756
CADCHF,20101208,103400,0.9755,0.9757,0.9755,0.9756
CADCHF,20101208,103500,0.9756,0.9756,0.9755,0.9755
CADCHF,20101208,103600,0.9756,0.9760,0.9756,0.9760
CADCHF,20101208,103700,0.9759,0.9759,0.9757,0.9757
CADCHF,20101208,103800,0.9757,0.9758,0.9757,0.9757
CADCHF,20101208,103900,0.9758,0.9760,0.9758,0.9759
CADCHF,20101208,104000,0.9759,0.9759,0.9757,0.9757
CADCHF,20101208,104100,0.9757,0.9757,0.9757,0.9757
CADCHF,20101208,104200,0.9756,0.9756,0.9754,0.9755
CADCHF,20101208,104300,0.9755,0.9758,0.9755,0.9758
CADCHF,20101208,104400,0.9757,0.9757,0.9756,0.9756
CADCHF,20101208,104500,0.9755,0.9756,0.9755,0.9755
CADCHF,20101208,104600,0.9755,0.9755,0.9754,0.9755
CADCHF,20101208,104700,0.9755,0.9755,0.9755,0.9755
CADCHF,20101208,104800,0.9756,0.9757,0.9756,0.9757
CADCHF,20101208,104900,0.9757,0.9760,0.9757,0.9760
CADCHF,20101208,105000,0.9760,0.9760,0.9757,0.9757
CADCHF,20101208,105100,0.9756,0.9758,0.9756,0.9758
CADCHF,20101208,105200,0.9758,0.9758,0.9757,0.9757
CADCHF,20101208,105300,0.9757,0.9757,0.9757,0.9757
CADCHF,20101208,105400,0.9757,0.9758,0.9757,0.9758
CADCHF,20101208,105500,0.9758,0.9758,0.9757,0.9757
CADCHF,20101208,105600,0.9757,0.9760,0.9757,0.9760
CADCHF,20101208,105700,0.9759,0.9760,0.9759,0.9760
CADCHF,20101208,105800,0.9761,0.9763,0.9761,0.9763
CADCHF,20101208,105900,0.9762,0.9762,0.9761,0.9761
CADCHF,20101208,110000,0.9761,0.9761,0.9756,0.9756
CADCHF,20101208,110100,0.9757,0.9757,0.9755,0.9755
CADCHF,20101208,110200,0.9757,0.9757,0.9756,0.9756
CADCHF,20101208,110300,0.9755,0.9756,0.9754,0.9756
CADCHF,20101208,110400,0.9757,0.9758,0.9757,0.9757
CADCHF,20101208,110500,0.9756,0.9757,0.9756,0.9757
CADCHF,20101208,110600,0.9757,0.9759,0.9757,0.9759
CADCHF,20101208,110700,0.9760,0.9762,0.9760,0.9762
CADCHF,20101208,110800,0.9762,0.9762,0.9760,0.9760
CADCHF,20101208,110900,0.9761,0.9761,0.9759,0.9759
CADCHF,20101208,111000,0.9760,0.9760,0.9760,0.9760
CADCHF,20101208,111100,0.9761,0.9761,0.9759,0.9760
CADCHF,20101208,111200,0.9760,0.9762,0.9760,0.9761
CADCHF,20101208,111300,0.9762,0.9762,0.9760,0.9760
CADCHF,20101208,111400,0.9760,0.9760,0.9757,0.9758
CADCHF,20101208,111500,0.9760,0.9761,0.9760,0.9760
CADCHF,20101208,111600,0.9759,0.9761,0.9758,0.9761
CADCHF,20101208,111700,0.9762,0.9762,0.9760,0.9760
CADCHF,20101208,111800,0.9759,0.9759,0.9755,0.9755
CADCHF,20101208,111900,0.9754,0.9758,0.9754,0.9758
CADCHF,20101208,112000,0.9759,0.9760,0.9759,0.9760
CADCHF,20101208,112100,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,112200,0.9760,0.9760,0.9758,0.9758
CADCHF,20101208,112300,0.9758,0.9759,0.9758,0.9759
CADCHF,20101208,112400,0.9760,0.9760,0.9760,0.9760
CADCHF,20101208,112500,0.9761,0.9761,0.9760,0.9761
CADCHF,20101208,112600,0.9760,0.9760,0.9760,0.9760
CADCHF,20101208,112700,0.9759,0.9762,0.9759,0.9762
CADCHF,20101208,112800,0.9762,0.9764,0.9762,0.9764
CADCHF,20101208,112900,0.9764,0.9764,0.9762,0.9762
CADCHF,20101208,113000,0.9763,0.9764,0.9763,0.9764
CADCHF,20101208,113100,0.9764,0.9765,0.9764,0.9765
CADCHF,20101208,113200,0.9766,0.9768,0.9766,0.9768
CADCHF,20101208,113300,0.9767,0.9768,0.9765,0.9765
CADCHF,20101208,113400,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,113500,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,113600,0.9763,0.9763,0.9761,0.9763
CADCHF,20101208,113700,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,113800,0.9764,0.9764,0.9761,0.9761
CADCHF,20101208,113900,0.9760,0.9761,0.9760,0.9761
CADCHF,20101208,114000,0.9761,0.9761,0.9759,0.9759
CADCHF,20101208,114100,0.9759,0.9759,0.9758,0.9758
CADCHF,20101208,114200,0.9758,0.9758,0.9757,0.9757
CADCHF,20101208,114300,0.9757,0.9758,0.9757,0.9758
CADCHF,20101208,114400,0.9758,0.9759,0.9758,0.9759
CADCHF,20101208,114500,0.9760,0.9760,0.9759,0.9759
CADCHF,20101208,114600,0.9758,0.9758,0.9758,0.9758
CADCHF,20101208,114700,0.9757,0.9761,0.9757,0.9761
CADCHF,20101208,114800,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,114900,0.9760,0.9760,0.9758,0.9758
CADCHF,20101208,115000,0.9758,0.9758,0.9757,0.9757
CADCHF,20101208,115100,0.9757,0.9757,0.9757,0.9757
CADCHF,20101208,115200,0.9756,0.9756,0.9755,0.9756
CADCHF,20101208,115300,0.9757,0.9757,0.9754,0.9754
CADCHF,20101208,115400,0.9754,0.9755,0.9754,0.9755
CADCHF,20101208,115500,0.9756,0.9756,0.9754,0.9754
CADCHF,20101208,115600,0.9754,0.9755,0.9754,0.9755
CADCHF,20101208,115700,0.9755,0.9755,0.9755,0.9755
CADCHF,20101208,115800,0.9755,0.9755,0.9754,0.9754
CADCHF,20101208,115900,0.9755,0.9757,0.9755,0.9757
CADCHF,20101208,120000,0.9757,0.9758,0.9757,0.9757
CADCHF,20101208,120100,0.9757,0.9758,0.9757,0.9758
CADCHF,20101208,120200,0.9757,0.9757,0.9755,0.9755
CADCHF,20101208,120300,0.9755,0.9755,0.9754,0.9754
CADCHF,20101208,120400,0.9754,0.9754,0.9754,0.9754
CADCHF,20101208,120500,0.9754,0.9755,0.9754,0.9755
CADCHF,20101208,120600,0.9755,0.9755,0.9755,0.9755
CADCHF,20101208,120700,0.9754,0.9754,0.9754,0.9754
CADCHF,20101208,120800,0.9753,0.9754,0.9753,0.9754
CADCHF,20101208,120900,0.9755,0.9755,0.9755,0.9755
CADCHF,20101208,121000,0.9756,0.9756,0.9752,0.9753
CADCHF,20101208,121100,0.9754,0.9755,0.9754,0.9755
CADCHF,20101208,121200,0.9755,0.9757,0.9755,0.9756
CADCHF,20101208,121300,0.9755,0.9755,0.9754,0.9755
CADCHF,20101208,121400,0.9754,0.9754,0.9754,0.9754
CADCHF,20101208,121500,0.9754,0.9754,0.9754,0.9754
CADCHF,20101208,121600,0.9755,0.9755,0.9754,0.9754
CADCHF,20101208,121700,0.9754,0.9754,0.9754,0.9754
CADCHF,20101208,121800,0.9754,0.9756,0.9754,0.9756
CADCHF,20101208,121900,0.9756,0.9757,0.9756,0.9757
CADCHF,20101208,122000,0.9757,0.9757,0.9757,0.9757
CADCHF,20101208,122100,0.9757,0.9757,0.9755,0.9757
CADCHF,20101208,122200,0.9757,0.9757,0.9757,0.9757
CADCHF,20101208,122300,0.9758,0.9759,0.9758,0.9759
CADCHF,20101208,122400,0.9758,0.9759,0.9758,0.9759
CADCHF,20101208,122500,0.9760,0.9761,0.9760,0.9761
CADCHF,20101208,122600,0.9760,0.9760,0.9758,0.9760
CADCHF,20101208,122700,0.9760,0.9761,0.9760,0.9761
CADCHF,20101208,122800,0.9761,0.9762,0.9761,0.9762
CADCHF,20101208,122900,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,123000,0.9760,0.9761,0.9760,0.9761
CADCHF,20101208,123100,0.9761,0.9762,0.9761,0.9762
CADCHF,20101208,123200,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,123300,0.9761,0.9761,0.9761,0.9761
CADCHF,20101208,123400,0.9761,0.9761,0.9760,0.9760
CADCHF,20101208,123500,0.9759,0.9759,0.9756,0.9757
CADCHF,20101208,123600,0.9758,0.9758,0.9758,0.9758
CADCHF,20101208,123700,0.9757,0.9757,0.9756,0.9757
CADCHF,20101208,123800,0.9757,0.9758,0.9757,0.9758
CADCHF,20101208,123900,0.9758,0.9758,0.9757,0.9757
CADCHF,20101208,124000,0.9757,0.9757,0.9757,0.9757
CADCHF,20101208,124100,0.9756,0.9756,0.9755,0.9755
CADCHF,20101208,124200,0.9755,0.9756,0.9755,0.9756
CADCHF,20101208,124300,0.9757,0.9757,0.9756,0.9756
CADCHF,20101208,124400,0.9757,0.9758,0.9757,0.9757
CADCHF,20101208,124500,0.9757,0.9758,0.9757,0.9758
CADCHF,20101208,124600,0.9759,0.9765,0.9759,0.9765
CADCHF,20101208,124700,0.9766,0.9766,0.9765,0.9765
CADCHF,20101208,124800,0.9764,0.9766,0.9764,0.9766
CADCHF,20101208,124900,0.9765,0.9765,0.9763,0.9763
CADCHF,20101208,125000,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,125100,0.9762,0.9762,0.9761,0.9761
CADCHF,20101208,125200,0.9760,0.9760,0.9759,0.9759
CADCHF,20101208,125300,0.9758,0.9762,0.9758,0.9762
CADCHF,20101208,125400,0.9763,0.9764,0.9763,0.9763
CADCHF,20101208,125500,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,125600,0.9764,0.9768,0.9764,0.9768
CADCHF,20101208,125700,0.9768,0.9773,0.9768,0.9773
CADCHF,20101208,125800,0.9772,0.9772,0.9770,0.9770
CADCHF,20101208,125900,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,130000,0.9769,0.9771,0.9768,0.9768
CADCHF,20101208,130100,0.9766,0.9766,0.9764,0.9765
CADCHF,20101208,130200,0.9766,0.9768,0.9766,0.9768
CADCHF,20101208,130300,0.9769,0.9773,0.9769,0.9773
CADCHF,20101208,130400,0.9772,0.9772,0.9770,0.9770
CADCHF,20101208,130500,0.9769,0.9770,0.9769,0.9770
CADCHF,20101208,130600,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,130700,0.9771,0.9772,0.9771,0.9772
CADCHF,20101208,130800,0.9773,0.9775,0.9772,0.9772
CADCHF,20101208,130900,0.9773,0.9773,0.9773,0.9773
CADCHF,20101208,131000,0.9773,0.9776,0.9773,0.9775
CADCHF,20101208,131100,0.9775,0.9775,0.9775,0.9775
CADCHF,20101208,131200,0.9775,0.9775,0.9775,0.9775
CADCHF,20101208,131300,0.9775,0.9776,0.9775,0.9776
CADCHF,20101208,131400,0.9776,0.9776,0.9775,0.9775
CADCHF,20101208,131500,0.9775,0.9775,0.9775,0.9775
CADCHF,20101208,131600,0.9775,0.9775,0.9774,0.9774
CADCHF,20101208,131700,0.9774,0.9775,0.9773,0.9773
CADCHF,20101208,131800,0.9774,0.9775,0.9774,0.9775
CADCHF,20101208,131900,0.9775,0.9776,0.9775,0.9775
CADCHF,20101208,132000,0.9774,0.9774,0.9773,0.9773
CADCHF,20101208,132100,0.9773,0.9775,0.9773,0.9775
CADCHF,20101208,132200,0.9775,0.9775,0.9775,0.9775
CADCHF,20101208,132300,0.9775,0.9775,0.9775,0.9775
CADCHF,20101208,132400,0.9774,0.9775,0.9773,0.9775
CADCHF,20101208,132500,0.9774,0.9774,0.9771,0.9771
CADCHF,20101208,132600,0.9772,0.9773,0.9772,0.9773
CADCHF,20101208,132700,0.9773,0.9773,0.9771,0.9771
CADCHF,20101208,132800,0.9771,0.9772,0.9771,0.9772
CADCHF,20101208,132900,0.9773,0.9773,0.9772,0.9772
CADCHF,20101208,133000,0.9772,0.9776,0.9772,0.9776
CADCHF,20101208,133100,0.9776,0.9776,0.9775,0.9775
CADCHF,20101208,133200,0.9774,0.9775,0.9773,0.9775
CADCHF,20101208,133300,0.9775,0.9776,0.9775,0.9775
CADCHF,20101208,133400,0.9775,0.9776,0.9775,0.9776
CADCHF,20101208,133500,0.9776,0.9776,0.9775,0.9776
CADCHF,20101208,133600,0.9777,0.9779,0.9777,0.9779
CADCHF,20101208,133700,0.9779,0.9779,0.9779,0.9779
CADCHF,20101208,133800,0.9780,0.9781,0.9780,0.9781
CADCHF,20101208,133900,0.9782,0.9783,0.9782,0.9783
CADCHF,20101208,134000,0.9782,0.9783,0.9781,0.9782
CADCHF,20101208,134100,0.9780,0.9780,0.9779,0.9780
CADCHF,20101208,134200,0.9780,0.9782,0.9779,0.9779
CADCHF,20101208,134300,0.9780,0.9781,0.9775,0.9775
CADCHF,20101208,134400,0.9774,0.9774,0.9771,0.9772
CADCHF,20101208,134500,0.9771,0.9773,0.9771,0.9771
CADCHF,20101208,134600,0.9772,0.9775,0.9772,0.9775
CADCHF,20101208,134700,0.9775,0.9776,0.9775,0.9776
CADCHF,20101208,134800,0.9775,0.9776,0.9775,0.9776
CADCHF,20101208,134900,0.9776,0.9776,0.9776,0.9776
CADCHF,20101208,135000,0.9777,0.9779,0.9777,0.9778
CADCHF,20101208,135100,0.9777,0.9778,0.9777,0.9778
CADCHF,20101208,135200,0.9778,0.9778,0.9776,0.9777
CADCHF,20101208,135300,0.9777,0.9777,0.9777,0.9777
CADCHF,20101208,135400,0.9778,0.9779,0.9778,0.9778
CADCHF,20101208,135500,0.9778,0.9778,0.9773,0.9774
CADCHF,20101208,135600,0.9773,0.9773,0.9770,0.9770
CADCHF,20101208,135700,0.9770,0.9771,0.9770,0.9770
CADCHF,20101208,135800,0.9771,0.9771,0.9769,0.9769
CADCHF,20101208,135900,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,140000,0.9769,0.9770,0.9769,0.9770
CADCHF,20101208,140100,0.9771,0.9776,0.9771,0.9776
CADCHF,20101208,140200,0.9777,0.9777,0.9773,0.9773
CADCHF,20101208,140300,0.9772,0.9775,0.9772,0.9774
CADCHF,20101208,140400,0.9774,0.9774,0.9773,0.9773
CADCHF,20101208,140500,0.9772,0.9774,0.9772,0.9773
CADCHF,20101208,140600,0.9772,0.9772,0.9771,0.9771
CADCHF,20101208,140700,0.9772,0.9772,0.9771,0.9771
CADCHF,20101208,140800,0.9771,0.9772,0.9771,0.9772
CADCHF,20101208,140900,0.9773,0.9773,0.9772,0.9772
CADCHF,20101208,141000,0.9772,0.9772,0.9771,0.9771
CADCHF,20101208,141100,0.9770,0.9770,0.9767,0.9768
CADCHF,20101208,141200,0.9769,0.9772,0.9769,0.9772
CADCHF,20101208,141300,0.9773,0.9773,0.9771,0.9771
CADCHF,20101208,141400,0.9771,0.9775,0.9771,0.9775
CADCHF,20101208,141500,0.9774,0.9774,0.9772,0.9772
CADCHF,20101208,141600,0.9771,0.9775,0.9771,0.9771
CADCHF,20101208,141700,0.9771,0.9773,0.9771,0.9773
CADCHF,20101208,141800,0.9772,0.9772,0.9771,0.9771
CADCHF,20101208,141900,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,142000,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,142100,0.9771,0.9771,0.9768,0.9768
CADCHF,20101208,142200,0.9767,0.9767,0.9764,0.9766
CADCHF,20101208,142300,0.9765,0.9766,0.9765,0.9766
CADCHF,20101208,142400,0.9765,0.9766,0.9765,0.9766
CADCHF,20101208,142500,0.9767,0.9771,0.9767,0.9771
CADCHF,20101208,142600,0.9770,0.9771,0.9769,0.9771
CADCHF,20101208,142700,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,142800,0.9771,0.9772,0.9771,0.9772
CADCHF,20101208,142900,0.9770,0.9771,0.9769,0.9770
CADCHF,20101208,143000,0.9769,0.9769,0.9764,0.9764
CADCHF,20101208,143100,0.9763,0.9763,0.9761,0.9761
CADCHF,20101208,143200,0.9760,0.9760,0.9755,0.9755
CADCHF,20101208,143300,0.9754,0.9754,0.9752,0.9753
CADCHF,20101208,143400,0.9755,0.9756,0.9755,0.9755
CADCHF,20101208,143500,0.9756,0.9757,0.9755,0.9757
CADCHF,20101208,143600,0.9758,0.9761,0.9758,0.9761
CADCHF,20101208,143700,0.9760,0.9760,0.9758,0.9758
CADCHF,20101208,143800,0.9759,0.9761,0.9759,0.9759
CADCHF,20101208,143900,0.9759,0.9760,0.9759,0.9760
CADCHF,20101208,144000,0.9760,0.9765,0.9760,0.9765
CADCHF,20101208,144100,0.9764,0.9765,0.9764,0.9765
CADCHF,20101208,144200,0.9766,0.9767,0.9766,0.9767
CADCHF,20101208,144300,0.9768,0.9771,0.9768,0.9771
CADCHF,20101208,144400,0.9770,0.9772,0.9769,0.9771
CADCHF,20101208,144500,0.9772,0.9774,0.9772,0.9774
CADCHF,20101208,144600,0.9773,0.9774,0.9773,0.9773
CADCHF,20101208,144700,0.9772,0.9772,0.9771,0.9771
CADCHF,20101208,144800,0.9771,0.9773,0.9771,0.9772
CADCHF,20101208,144900,0.9773,0.9774,0.9772,0.9774
CADCHF,20101208,145000,0.9775,0.9778,0.9775,0.9776
CADCHF,20101208,145100,0.9776,0.9777,0.9776,0.9777
CADCHF,20101208,145200,0.9778,0.9778,0.9778,0.9778
CADCHF,20101208,145300,0.9779,0.9784,0.9779,0.9784
CADCHF,20101208,145400,0.9783,0.9783,0.9782,0.9782
CADCHF,20101208,145500,0.9782,0.9782,0.9780,0.9780
CADCHF,20101208,145600,0.9780,0.9782,0.9780,0.9781
CADCHF,20101208,145700,0.9780,0.9780,0.9780,0.9780
CADCHF,20101208,145800,0.9781,0.9782,0.9781,0.9782
CADCHF,20101208,145900,0.9782,0.9782,0.9782,0.9782
CADCHF,20101208,150000,0.9782,0.9782,0.9780,0.9780
CADCHF,20101208,150100,0.9780,0.9780,0.9780,0.9780
CADCHF,20101208,150200,0.9781,0.9783,0.9781,0.9783
CADCHF,20101208,150300,0.9783,0.9786,0.9783,0.9786
CADCHF,20101208,150400,0.9786,0.9787,0.9786,0.9787
CADCHF,20101208,150500,0.9786,0.9786,0.9785,0.9786
CADCHF,20101208,150600,0.9785,0.9785,0.9783,0.9783
CADCHF,20101208,150700,0.9784,0.9786,0.9784,0.9786
CADCHF,20101208,150800,0.9787,0.9787,0.9784,0.9784
CADCHF,20101208,150900,0.9783,0.9786,0.9783,0.9786
CADCHF,20101208,151000,0.9786,0.9786,0.9785,0.9785
CADCHF,20101208,151100,0.9785,0.9786,0.9785,0.9785
CADCHF,20101208,151200,0.9785,0.9786,0.9785,0.9786
CADCHF,20101208,151300,0.9786,0.9786,0.9784,0.9784
CADCHF,20101208,151400,0.9784,0.9785,0.9784,0.9785
CADCHF,20101208,151500,0.9785,0.9785,0.9783,0.9783
CADCHF,20101208,151600,0.9783,0.9785,0.9783,0.9784
CADCHF,20101208,151700,0.9783,0.9783,0.9782,0.9782
CADCHF,20101208,151800,0.9783,0.9783,0.9783,0.9783
CADCHF,20101208,151900,0.9783,0.9783,0.9782,0.9782
CADCHF,20101208,152000,0.9781,0.9781,0.9778,0.9778
CADCHF,20101208,152100,0.9778,0.9783,0.9778,0.9783
CADCHF,20101208,152200,0.9784,0.9785,0.9784,0.9784
CADCHF,20101208,152300,0.9783,0.9783,0.9782,0.9782
CADCHF,20101208,152400,0.9782,0.9782,0.9782,0.9782
CADCHF,20101208,152500,0.9782,0.9783,0.9782,0.9783
CADCHF,20101208,152600,0.9783,0.9785,0.9783,0.9785
CADCHF,20101208,152700,0.9785,0.9785,0.9784,0.9784
CADCHF,20101208,152800,0.9785,0.9786,0.9785,0.9786
CADCHF,20101208,152900,0.9786,0.9786,0.9785,0.9785
CADCHF,20101208,153000,0.9786,0.9787,0.9786,0.9787
CADCHF,20101208,153100,0.9788,0.9788,0.9787,0.9788
CADCHF,20101208,153200,0.9788,0.9789,0.9787,0.9789
CADCHF,20101208,153300,0.9789,0.9789,0.9787,0.9787
CADCHF,20101208,153400,0.9785,0.9785,0.9783,0.9783
CADCHF,20101208,153500,0.9783,0.9783,0.9783,0.9783
CADCHF,20101208,153600,0.9782,0.9782,0.9773,0.9773
CADCHF,20101208,153700,0.9774,0.9777,0.9774,0.9776
CADCHF,20101208,153800,0.9777,0.9779,0.9777,0.9777
CADCHF,20101208,153900,0.9778,0.9779,0.9778,0.9779
CADCHF,20101208,154000,0.9779,0.9780,0.9779,0.9780
CADCHF,20101208,154100,0.9780,0.9785,0.9780,0.9785
CADCHF,20101208,154200,0.9786,0.9786,0.9781,0.9781
CADCHF,20101208,154300,0.9782,0.9786,0.9782,0.9785
CADCHF,20101208,154400,0.9785,0.9787,0.9785,0.9786
CADCHF,20101208,154500,0.9787,0.9789,0.9786,0.9787
CADCHF,20101208,154600,0.9788,0.9791,0.9788,0.9791
CADCHF,20101208,154700,0.9790,0.9790,0.9786,0.9786
CADCHF,20101208,154800,0.9786,0.9786,0.9786,0.9786
CADCHF,20101208,154900,0.9787,0.9789,0.9787,0.9787
CADCHF,20101208,155000,0.9786,0.9786,0.9784,0.9784
CADCHF,20101208,155100,0.9784,0.9784,0.9783,0.9784
CADCHF,20101208,155200,0.9783,0.9785,0.9781,0.9781
CADCHF,20101208,155300,0.9782,0.9782,0.9780,0.9781
CADCHF,20101208,155400,0.9782,0.9784,0.9782,0.9784
CADCHF,20101208,155500,0.9783,0.9786,0.9782,0.9786
CADCHF,20101208,155600,0.9785,0.9785,0.9783,0.9783
CADCHF,20101208,155700,0.9785,0.9789,0.9785,0.9789
CADCHF,20101208,155800,0.9790,0.9790,0.9788,0.9788
CADCHF,20101208,155900,0.9788,0.9792,0.9788,0.9791
CADCHF,20101208,160000,0.9790,0.9790,0.9789,0.9790
CADCHF,20101208,160100,0.9791,0.9793,0.9791,0.9793
CADCHF,20101208,160200,0.9793,0.9793,0.9793,0.9793
CADCHF,20101208,160300,0.9794,0.9797,0.9794,0.9796
CADCHF,20101208,160400,0.9795,0.9795,0.9790,0.9790
CADCHF,20101208,160500,0.9790,0.9791,0.9790,0.9791
CADCHF,20101208,160600,0.9791,0.9793,0.9791,0.9791
CADCHF,20101208,160700,0.9792,0.9793,0.9789,0.9789
CADCHF,20101208,160800,0.9788,0.9788,0.9787,0.9788
CADCHF,20101208,160900,0.9787,0.9787,0.9786,0.9786
CADCHF,20101208,161000,0.9787,0.9787,0.9786,0.9787
CADCHF,20101208,161100,0.9787,0.9788,0.9787,0.9787
CADCHF,20101208,161200,0.9786,0.9786,0.9785,0.9785
CADCHF,20101208,161300,0.9784,0.9784,0.9783,0.9784
CADCHF,20101208,161400,0.9785,0.9787,0.9785,0.9785
CADCHF,20101208,161500,0.9784,0.9785,0.9783,0.9784
CADCHF,20101208,161600,0.9783,0.9783,0.9783,0.9783
CADCHF,20101208,161700,0.9783,0.9783,0.9783,0.9783
CADCHF,20101208,161800,0.9783,0.9783,0.9782,0.9782
CADCHF,20101208,161900,0.9782,0.9783,0.9782,0.9783
CADCHF,20101208,162000,0.9783,0.9783,0.9780,0.9780
CADCHF,20101208,162100,0.9779,0.9779,0.9776,0.9777
CADCHF,20101208,162200,0.9778,0.9779,0.9777,0.9779
CADCHF,20101208,162300,0.9778,0.9778,0.9776,0.9776
CADCHF,20101208,162400,0.9775,0.9775,0.9772,0.9772
CADCHF,20101208,162500,0.9772,0.9774,0.9771,0.9774
CADCHF,20101208,162600,0.9775,0.9776,0.9775,0.9776
CADCHF,20101208,162700,0.9776,0.9776,0.9776,0.9776
CADCHF,20101208,162800,0.9777,0.9778,0.9776,0.9776
CADCHF,20101208,162900,0.9777,0.9778,0.9777,0.9778
CADCHF,20101208,163000,0.9778,0.9779,0.9778,0.9779
CADCHF,20101208,163100,0.9780,0.9780,0.9773,0.9774
CADCHF,20101208,163200,0.9775,0.9775,0.9775,0.9775
CADCHF,20101208,163300,0.9773,0.9775,0.9773,0.9774
CADCHF,20101208,163400,0.9773,0.9773,0.9771,0.9772
CADCHF,20101208,163500,0.9771,0.9776,0.9770,0.9776
CADCHF,20101208,163600,0.9775,0.9775,0.9774,0.9775
CADCHF,20101208,163700,0.9774,0.9774,0.9770,0.9770
CADCHF,20101208,163800,0.9769,0.9769,0.9768,0.9768
CADCHF,20101208,163900,0.9767,0.9767,0.9763,0.9764
CADCHF,20101208,164000,0.9763,0.9764,0.9762,0.9762
CADCHF,20101208,164100,0.9763,0.9766,0.9763,0.9766
CADCHF,20101208,164200,0.9766,0.9770,0.9766,0.9770
CADCHF,20101208,164300,0.9771,0.9771,0.9766,0.9766
CADCHF,20101208,164400,0.9766,0.9766,0.9761,0.9761
CADCHF,20101208,164500,0.9761,0.9762,0.9761,0.9762
CADCHF,20101208,164600,0.9762,0.9769,0.9761,0.9769
CADCHF,20101208,164700,0.9768,0.9769,0.9768,0.9769
CADCHF,20101208,164800,0.9769,0.9769,0.9768,0.9769
CADCHF,20101208,164900,0.9769,0.9771,0.9769,0.9771
CADCHF,20101208,165000,0.9771,0.9772,0.9771,0.9772
CADCHF,20101208,165100,0.9772,0.9775,0.9772,0.9775
CADCHF,20101208,165200,0.9776,0.9776,0.9776,0.9776
CADCHF,20101208,165300,0.9775,0.9776,0.9771,0.9776
CADCHF,20101208,165400,0.9775,0.9778,0.9775,0.9778
CADCHF,20101208,165500,0.9779,0.9779,0.9779,0.9779
CADCHF,20101208,165600,0.9779,0.9779,0.9777,0.9777
CADCHF,20101208,165700,0.9776,0.9777,0.9776,0.9777
CADCHF,20101208,165800,0.9778,0.9778,0.9776,0.9778
CADCHF,20101208,165900,0.9779,0.9781,0.9779,0.9781
CADCHF,20101208,170000,0.9782,0.9785,0.9782,0.9785
CADCHF,20101208,170100,0.9784,0.9784,0.9778,0.9778
CADCHF,20101208,170200,0.9778,0.9778,0.9776,0.9776
CADCHF,20101208,170300,0.9776,0.9776,0.9774,0.9774
CADCHF,20101208,170400,0.9773,0.9773,0.9771,0.9771
CADCHF,20101208,170500,0.9772,0.9772,0.9771,0.9771
CADCHF,20101208,170600,0.9770,0.9770,0.9769,0.9769
CADCHF,20101208,170700,0.9769,0.9772,0.9769,0.9772
CADCHF,20101208,170800,0.9773,0.9776,0.9773,0.9776
CADCHF,20101208,170900,0.9776,0.9776,0.9776,0.9776
CADCHF,20101208,171000,0.9776,0.9779,0.9776,0.9779
CADCHF,20101208,171100,0.9778,0.9778,0.9776,0.9776
CADCHF,20101208,171200,0.9776,0.9778,0.9775,0.9776
CADCHF,20101208,171300,0.9777,0.9779,0.9777,0.9779
CADCHF,20101208,171400,0.9778,0.9778,0.9778,0.9778
CADCHF,20101208,171500,0.9779,0.9779,0.9778,0.9778
CADCHF,20101208,171600,0.9778,0.9779,0.9778,0.9778
CADCHF,20101208,171700,0.9779,0.9780,0.9779,0.9780
CADCHF,20101208,171800,0.9780,0.9780,0.9778,0.9778
CADCHF,20101208,171900,0.9777,0.9777,0.9772,0.9772
CADCHF,20101208,172000,0.9772,0.9772,0.9768,0.9770
CADCHF,20101208,172100,0.9771,0.9778,0.9771,0.9776
CADCHF,20101208,172200,0.9775,0.9777,0.9775,0.9777
CADCHF,20101208,172300,0.9778,0.9783,0.9778,0.9782
CADCHF,20101208,172400,0.9781,0.9781,0.9775,0.9775
CADCHF,20101208,172500,0.9776,0.9779,0.9776,0.9778
CADCHF,20101208,172600,0.9778,0.9779,0.9778,0.9778
CADCHF,20101208,172700,0.9778,0.9779,0.9776,0.9776
CADCHF,20101208,172800,0.9775,0.9775,0.9773,0.9773
CADCHF,20101208,172900,0.9774,0.9779,0.9774,0.9779
CADCHF,20101208,173000,0.9779,0.9779,0.9778,0.9778
CADCHF,20101208,173100,0.9778,0.9779,0.9777,0.9777
CADCHF,20101208,173200,0.9776,0.9776,0.9773,0.9773
CADCHF,20101208,173300,0.9775,0.9776,0.9772,0.9776
CADCHF,20101208,173400,0.9776,0.9776,0.9776,0.9776
CADCHF,20101208,173500,0.9776,0.9776,0.9776,0.9776
CADCHF,20101208,173600,0.9775,0.9775,0.9769,0.9769
CADCHF,20101208,173700,0.9768,0.9769,0.9768,0.9769
CADCHF,20101208,173800,0.9769,0.9771,0.9768,0.9771
CADCHF,20101208,173900,0.9771,0.9773,0.9771,0.9773
CADCHF,20101208,174000,0.9773,0.9773,0.9771,0.9771
CADCHF,20101208,174100,0.9770,0.9771,0.9769,0.9771
CADCHF,20101208,174200,0.9770,0.9771,0.9769,0.9771
CADCHF,20101208,174300,0.9770,0.9770,0.9770,0.9770
CADCHF,20101208,174400,0.9771,0.9771,0.9769,0.9769
CADCHF,20101208,174500,0.9769,0.9769,0.9768,0.9768
CADCHF,20101208,174600,0.9767,0.9767,0.9764,0.9765
CADCHF,20101208,174700,0.9766,0.9766,0.9766,0.9766
CADCHF,20101208,174800,0.9766,0.9767,0.9766,0.9766
CADCHF,20101208,174900,0.9766,0.9768,0.9766,0.9768
CADCHF,20101208,175000,0.9767,0.9767,0.9765,0.9765
CADCHF,20101208,175100,0.9764,0.9765,0.9764,0.9765
CADCHF,20101208,175200,0.9766,0.9767,0.9765,0.9766
CADCHF,20101208,175300,0.9766,0.9767,0.9766,0.9767
CADCHF,20101208,175400,0.9768,0.9769,0.9768,0.9769
CADCHF,20101208,175500,0.9769,0.9769,0.9766,0.9767
CADCHF,20101208,175600,0.9768,0.9775,0.9768,0.9773
CADCHF,20101208,175700,0.9772,0.9772,0.9771,0.9771
CADCHF,20101208,175800,0.9771,0.9773,0.9771,0.9773
CADCHF,20101208,175900,0.9774,0.9777,0.9774,0.9777
CADCHF,20101208,180000,0.9778,0.9780,0.9778,0.9779
CADCHF,20101208,180100,0.9778,0.9778,0.9776,0.9776
CADCHF,20101208,180200,0.9775,0.9776,0.9775,0.9776
CADCHF,20101208,180300,0.9776,0.9776,0.9776,0.9776
CADCHF,20101208,180400,0.9777,0.9779,0.9777,0.9779
CADCHF,20101208,180500,0.9779,0.9779,0.9779,0.9779
CADCHF,20101208,180600,0.9779,0.9779,0.9778,0.9778
CADCHF,20101208,180700,0.9777,0.9777,0.9775,0.9775
CADCHF,20101208,180800,0.9775,0.9775,0.9773,0.9773
CADCHF,20101208,180900,0.9772,0.9772,0.9767,0.9767
CADCHF,20101208,181000,0.9766,0.9768,0.9766,0.9768
CADCHF,20101208,181100,0.9769,0.9772,0.9769,0.9772
CADCHF,20101208,181200,0.9773,0.9773,0.9771,0.9773
CADCHF,20101208,181300,0.9773,0.9773,0.9773,0.9773
CADCHF,20101208,181400,0.9774,0.9777,0.9774,0.9777
CADCHF,20101208,181500,0.9778,0.9778,0.9776,0.9776
CADCHF,20101208,181600,0.9776,0.9778,0.9776,0.9778
CADCHF,20101208,181700,0.9777,0.9777,0.9775,0.9775
CADCHF,20101208,181800,0.9775,0.9778,0.9775,0.9777
CADCHF,20101208,181900,0.9776,0.9778,0.9776,0.9777
CADCHF,20101208,182000,0.9778,0.9779,0.9777,0.9779
CADCHF,20101208,182100,0.9780,0.9783,0.9780,0.9783
CADCHF,20101208,182200,0.9783,0.9783,0.9783,0.9783
CADCHF,20101208,182300,0.9783,0.9783,0.9783,0.9783
CADCHF,20101208,182400,0.9783,0.9783,0.9783,0.9783
CADCHF,20101208,182500,0.9783,0.9783,0.9780,0.9780
CADCHF,20101208,182600,0.9779,0.9782,0.9779,0.9782
CADCHF,20101208,182700,0.9783,0.9786,0.9783,0.9784
CADCHF,20101208,182800,0.9783,0.9783,0.9782,0.9782
CADCHF,20101208,182900,0.9781,0.9781,0.9779,0.9779
CADCHF,20101208,183000,0.9778,0.9779,0.9778,0.9779
CADCHF,20101208,183100,0.9779,0.9780,0.9779,0.9780
CADCHF,20101208,183200,0.9780,0.9781,0.9780,0.9780
CADCHF,20101208,183300,0.9780,0.9780,0.9779,0.9779
CADCHF,20101208,183400,0.9778,0.9778,0.9778,0.9778
CADCHF,20101208,183500,0.9777,0.9777,0.9776,0.9776
CADCHF,20101208,183600,0.9777,0.9779,0.9777,0.9779
CADCHF,20101208,183700,0.9780,0.9780,0.9779,0.9779
CADCHF,20101208,183800,0.9779,0.9779,0.9779,0.9779
CADCHF,20101208,183900,0.9779,0.9780,0.9779,0.9780
CADCHF,20101208,184000,0.9780,0.9780,0.9780,0.9780
CADCHF,20101208,184100,0.9781,0.9783,0.9781,0.9783
CADCHF,20101208,184200,0.9783,0.9783,0.9783,0.9783
CADCHF,20101208,184300,0.9783,0.9783,0.9783,0.9783
CADCHF,20101208,184400,0.9785,0.9785,0.9784,0.9785
CADCHF,20101208,184500,0.9785,0.9786,0.9785,0.9786
CADCHF,20101208,184600,0.9786,0.9786,0.9785,0.9785
CADCHF,20101208,184700,0.9784,0.9784,0.9783,0.9784
CADCHF,20101208,184800,0.9785,0.9785,0.9783,0.9784
CADCHF,20101208,184900,0.9784,0.9786,0.9784,0.9785
CADCHF,20101208,185000,0.9785,0.9785,0.9783,0.9785
CADCHF,20101208,185100,0.9786,0.9789,0.9786,0.9789
CADCHF,20101208,185200,0.9789,0.9789,0.9788,0.9788
CADCHF,20101208,185300,0.9787,0.9788,0.9787,0.9788
CADCHF,20101208,185400,0.9789,0.9789,0.9787,0.9788
CADCHF,20101208,185500,0.9788,0.9790,0.9788,0.9789
CADCHF,20101208,185600,0.9789,0.9789,0.9789,0.9789
CADCHF,20101208,185700,0.9789,0.9789,0.9785,0.9785
CADCHF,20101208,185800,0.9784,0.9784,0.9783,0.9783
CADCHF,20101208,185900,0.9783,0.9785,0.9783,0.9785
CADCHF,20101208,190000,0.9786,0.9786,0.9786,0.9786
CADCHF,20101208,190100,0.9786,0.9787,0.9786,0.9786
CADCHF,20101208,190200,0.9787,0.9787,0.9785,0.9786
CADCHF,20101208,190300,0.9785,0.9785,0.9782,0.9784
CADCHF,20101208,190400,0.9785,0.9786,0.9783,0.9783
CADCHF,20101208,190500,0.9784,0.9784,0.9777,0.9777
CADCHF,20101208,190600,0.9778,0.9778,0.9777,0.9777
CADCHF,20101208,190700,0.9776,0.9777,0.9775,0.9775
CADCHF,20101208,190800,0.9774,0.9774,0.9770,0.9771
CADCHF,20101208,190900,0.9772,0.9776,0.9772,0.9776
CADCHF,20101208,191000,0.9776,0.9778,0.9776,0.9778
CADCHF,20101208,191100,0.9779,0.9779,0.9776,0.9777
CADCHF,20101208,191200,0.9778,0.9778,0.9774,0.9776
CADCHF,20101208,191300,0.9778,0.9778,0.9776,0.9776
CADCHF,20101208,191400,0.9775,0.9775,0.9772,0.9774
CADCHF,20101208,191500,0.9775,0.9776,0.9774,0.9774
CADCHF,20101208,191600,0.9774,0.9775,0.9774,0.9775
CADCHF,20101208,191700,0.9774,0.9774,0.9773,0.9774
CADCHF,20101208,191800,0.9773,0.9774,0.9773,0.9774
CADCHF,20101208,191900,0.9774,0.9774,0.9773,0.9773
CADCHF,20101208,192000,0.9772,0.9772,0.9771,0.9771
CADCHF,20101208,192100,0.9771,0.9772,0.9771,0.9772
CADCHF,20101208,192200,0.9771,0.9772,0.9771,0.9771
CADCHF,20101208,192300,0.9771,0.9771,0.9771,0.9771
CADCHF,20101208,192400,0.9771,0.9772,0.9771,0.9772
CADCHF,20101208,192500,0.9772,0.9773,0.9771,0.9773
CADCHF,20101208,192600,0.9773,0.9774,0.9773,0.9773
CADCHF,20101208,192700,0.9773,0.9774,0.9772,0.9774
CADCHF,20101208,192800,0.9773,0.9773,0.9772,0.9772
CADCHF,20101208,192900,0.9771,0.9772,0.9771,0.9772
CADCHF,20101208,193000,0.9772,0.9772,0.9771,0.9771
CADCHF,20101208,193100,0.9771,0.9771,0.9769,0.9769
CADCHF,20101208,193200,0.9768,0.9768,0.9768,0.9768
CADCHF,20101208,193300,0.9768,0.9768,0.9766,0.9768
CADCHF,20101208,193400,0.9768,0.9768,0.9768,0.9768
CADCHF,20101208,193500,0.9768,0.9768,0.9768,0.9768
CADCHF,20101208,193600,0.9767,0.9767,0.9764,0.9764
CADCHF,20101208,193700,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,193800,0.9763,0.9763,0.9761,0.9761
CADCHF,20101208,193900,0.9762,0.9764,0.9762,0.9764
CADCHF,20101208,194000,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,194100,0.9765,0.9765,0.9763,0.9763
CADCHF,20101208,194200,0.9763,0.9764,0.9763,0.9764
CADCHF,20101208,194300,0.9764,0.9767,0.9764,0.9767
CADCHF,20101208,194400,0.9766,0.9766,0.9765,0.9765
CADCHF,20101208,194500,0.9765,0.9765,0.9764,0.9764
CADCHF,20101208,194600,0.9765,0.9765,0.9765,0.9765
CADCHF,20101208,194700,0.9765,0.9766,0.9765,0.9765
CADCHF,20101208,194800,0.9765,0.9765,0.9763,0.9763
CADCHF,20101208,194900,0.9764,0.9765,0.9764,0.9765
CADCHF,20101208,195000,0.9765,0.9767,0.9765,0.9767
CADCHF,20101208,195100,0.9768,0.9769,0.9768,0.9769
CADCHF,20101208,195200,0.9769,0.9769,0.9768,0.9768
CADCHF,20101208,195300,0.9767,0.9768,0.9767,0.9768
CADCHF,20101208,195400,0.9768,0.9768,0.9766,0.9767
CADCHF,20101208,195500,0.9768,0.9769,0.9768,0.9769
CADCHF,20101208,195600,0.9769,0.9769,0.9769,0.9769
CADCHF,20101208,195700,0.9769,0.9769,0.9768,0.9768
CADCHF,20101208,195800,0.9768,0.9768,0.9768,0.9768
CADCHF,20101208,195900,0.9768,0.9768,0.9768,0.9768
CADCHF,20101208,200000,0.9768,0.9769,0.9768,0.9769
CADCHF,20101208,200100,0.9769,0.9771,0.9769,0.9771
CADCHF,20101208,200200,0.9771,0.9771,0.9769,0.9769
CADCHF,20101208,200300,0.9770,0.9771,0.9768,0.9768
CADCHF,20101208,200400,0.9768,0.9769,0.9768,0.9769
CADCHF,20101208,200500,0.9768,0.9768,0.9766,0.9766
CADCHF,20101208,200600,0.9765,0.9765,0.9764,0.9764
CADCHF,20101208,200700,0.9764,0.9764,0.9762,0.9763
CADCHF,20101208,200800,0.9763,0.9764,0.9762,0.9764
CADCHF,20101208,200900,0.9764,0.9764,0.9761,0.9762
CADCHF,20101208,201000,0.9762,0.9763,0.9762,0.9763
CADCHF,20101208,201100,0.9763,0.9763,0.9762,0.9762
CADCHF,20101208,201200,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,201300,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,201400,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,201500,0.9762,0.9762,0.9760,0.9760
CADCHF,20101208,201600,0.9759,0.9759,0.9758,0.9759
CADCHF,20101208,201700,0.9759,0.9762,0.9759,0.9762
CADCHF,20101208,201800,0.9761,0.9762,0.9761,0.9762
CADCHF,20101208,201900,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,202000,0.9762,0.9762,0.9762,0.9762
CADCHF,20101208,202100,0.9762,0.9763,0.9762,0.9762
CADCHF,20101208,202200,0.9762,0.9762,0.9760,0.9760
CADCHF,20101208,202300,0.9759,0.9760,0.9758,0.9759
CADCHF,20101208,202400,0.9758,0.9762,0.9758,0.9762
CADCHF,20101208,202500,0.9761,0.9761,0.9760,0.9760
CADCHF,20101208,202600,0.9759,0.9759,0.9758,0.9758
CADCHF,20101208,202700,0.9757,0.9758,0.9757,0.9757
CADCHF,20101208,202800,0.9757,0.9757,0.9756,0.9757
CADCHF,20101208,202900,0.9757,0.9757,0.9756,0.9756
CADCHF,20101208,203000,0.9755,0.9755,0.9755,0.9755
CADCHF,20101208,203100,0.9755,0.9755,0.9755,0.9755
CADCHF,20101208,203200,0.9755,0.9757,0.9754,0.9754
CADCHF,20101208,203300,0.9753,0.9755,0.9752,0.9755
CADCHF,20101208,203400,0.9755,0.9757,0.9755,0.9757
CADCHF,20101208,203500,0.9757,0.9757,0.9757,0.9757
CADCHF,20101208,203600,0.9757,0.9757,0.9754,0.9754
CADCHF,20101208,203700,0.9754,0.9754,0.9753,0.9753
CADCHF,20101208,203800,0.9752,0.9752,0.9750,0.9750
CADCHF,20101208,203900,0.9750,0.9754,0.9750,0.9754
CADCHF,20101208,204000,0.9755,0.9755,0.9755,0.9755
CADCHF,20101208,204100,0.9755,0.9755,0.9755,0.9755
CADCHF,20101208,204200,0.9754,0.9754,0.9754,0.9754
CADCHF,20101208,204300,0.9754,0.9755,0.9751,0.9751
CADCHF,20101208,204400,0.9751,0.9753,0.9751,0.9753
CADCHF,20101208,204500,0.9753,0.9754,0.9753,0.9754
CADCHF,20101208,204600,0.9754,0.9755,0.9754,0.9755
CADCHF,20101208,204700,0.9755,0.9760,0.9755,0.9760
CADCHF,20101208,204800,0.9761,0.9762,0.9757,0.9757
CADCHF,20101208,204900,0.9756,0.9759,0.9756,0.9759
CADCHF,20101208,205000,0.9760,0.9760,0.9759,0.9759
CADCHF,20101208,205100,0.9760,0.9760,0.9759,0.9759
CADCHF,20101208,205200,0.9758,0.9758,0.9757,0.9758
CADCHF,20101208,205300,0.9758,0.9758,0.9758,0.9758
CADCHF,20101208,205400,0.9758,0.9759,0.9758,0.9759
CADCHF,20101208,205500,0.9758,0.9758,0.9757,0.9758
CADCHF,20101208,205600,0.9759,0.9761,0.9759,0.9761
CADCHF,20101208,205700,0.9760,0.9760,0.9758,0.9758
CADCHF,20101208,205800,0.9757,0.9758,0.9757,0.9757
CADCHF,20101208,205900,0.9757,0.9761,0.9757,0.9761
CADCHF,20101208,210000,0.9761,0.9762,0.9761,0.9762
CADCHF,20101208,210100,0.9762,0.9764,0.9762,0.9764
CADCHF,20101208,210200,0.9764,0.9764,0.9764,0.9764
CADCHF,20101208,210300,0.9764,0.9764,0.9762,0.9762
CADCHF,20101208,210400,0.9762,0.9762,0.9761,0.9761
CADCHF,20101208,210500,0.9761,0.9761,0.9760,0.9760
CADCHF,20101208,210600,0.9760,0.9761,0.9760,0.9761
CADCHF,20101208,210700,0.9761,0.9761,0.9760,0.9760
CADCHF,20101208,210800,0.9759,0.9759,0.9756,0.9756
CADCHF,20101208,210900,0.9756,0.9756,0.9754,0.9754
CADCHF,20101208,211000,0.9754,0.9754,0.9754,0.9754
CADCHF,20101208,211100,0.9754,0.9754,0.9754,0.9754
CADCHF,20101208,211200,0.9754,0.9754,0.9750,0.9750
CADCHF,20101208,211300,0.9750,0.9750,0.9750,0.9750
CADCHF,20101208,211400,0.9750,0.9750,0.9749,0.9749
CADCHF,20101208,211500,0.9748,0.9748,0.9748,0.9748
CADCHF,20101208,211600,0.9748,0.9749,0.9748,0.9748
CADCHF,20101208,211700,0.9748,0.9748,0.9747,0.9747
CADCHF,20101208,211800,0.9747,0.9749,0.9747,0.9749
CADCHF,20101208,211900,0.9749,0.9749,0.9747,0.9748
CADCHF,20101208,212000,0.9749,0.9749,0.9748,0.9748
CADCHF,20101208,212100,0.9747,0.9748,0.9747,0.9748
CADCHF,20101208,212200,0.9748,0.9748,0.9748,0.9748
CADCHF,20101208,212300,0.9748,0.9748,0.9748,0.9748
CADCHF,20101208,212400,0.9748,0.9748,0.9748,0.9748
CADCHF,20101208,212500,0.9748,0.9750,0.9748,0.9750
CADCHF,20101208,212600,0.9750,0.9750,0.9748,0.9748
CADCHF,20101208,212700,0.9748,0.9748,0.9748,0.9748
CADCHF,20101208,212800,0.9748,0.9748,0.9748,0.9748
CADCHF,20101208,212900,0.9748,0.9750,0.9748,0.9748
CADCHF,20101208,213000,0.9748,0.9748,0.9748,0.9748
CADCHF,20101208,213100,0.9748,0.9748,0.9748,0.9748
CADCHF,20101208,213200,0.9749,0.9750,0.9749,0.9750
CADCHF,20101208,213300,0.9751,0.9751,0.9751,0.9751
CADCHF,20101208,213400,0.9751,0.9751,0.9751,0.9751
CADCHF,20101208,213500,0.9750,0.9751,0.9750,0.9751
CADCHF,20101208,213600,0.9750,0.9750,0.9750,0.9750
CADCHF,20101208,213700,0.9750,0.9750,0.9750,0.9750
CADCHF,20101208,213800,0.9750,0.9750,0.9748,0.9748
CADCHF,20101208,213900,0.9747,0.9748,0.9747,0.9748
CADCHF,20101208,214000,0.9748,0.9748,0.9748,0.9748
CADCHF,20101208,214100,0.9749,0.9750,0.9749,0.9749
CADCHF,20101208,214200,0.9750,0.9750,0.9750,0.9750
CADCHF,20101208,214300,0.9750,0.9750,0.9747,0.9747
CADCHF,20101208,214400,0.9747,0.9747,0.9746,0.9746
CADCHF,20101208,214500,0.9746,0.9749,0.9746,0.9749
CADCHF,20101208,214600,0.9750,0.9751,0.9750,0.9750
CADCHF,20101208,214700,0.9750,0.9750,0.9750,0.9750
CADCHF,20101208,214800,0.9750,0.9750,0.9748,0.9748
CADCHF,20101208,214900,0.9748,0.9748,0.9747,0.9747
CADCHF,20101208,215000,0.9747,0.9749,0.9747,0.9749
CADCHF,20101208,215100,0.9750,0.9751,0.9750,0.9751
CADCHF,20101208,215200,0.9751,0.9753,0.9751,0.9753
CADCHF,20101208,215300,0.9753,0.9754,0.9753,0.9754
CADCHF,20101208,215400,0.9754,0.9754,0.9754,0.9754
CADCHF,20101208,215500,0.9754,0.9754,0.9754,0.9754
CADCHF,20101208,215600,0.9754,0.9754,0.9754,0.9754
CADCHF,20101208,215700,0.9755,0.9757,0.9755,0.9756
CADCHF,20101208,215800,0.9755,0.9755,0.9755,0.9755
CADCHF,20101208,215900,0.9755,0.9755,0.9754,0.9754
CADCHF,20101208,220000,0.9755,0.9755,0.9754,0.9755
CADCHF,20101208,220100,0.9755,0.9755,0.9754,0.9754
CADCHF,20101208,220200,0.9754,0.9754,0.9754,0.9754
CADCHF,20101208,220300,0.9754,0.9754,0.9753,0.9753
CADCHF,20101208,220400,0.9753,0.9754,0.9753,0.9754
CADCHF,20101208,220500,0.9754,0.9754,0.9754,0.9754
CADCHF,20101208,220600,0.9754,0.9754,0.9754,0.9754
CADCHF,20101208,220700,0.9754,0.9754,0.9753,0.9753
CADCHF,20101208,220800,0.9752,0.9752,0.9751,0.9751
CADCHF,20101208,220900,0.9751,0.9753,0.9750,0.9753
CADCHF,20101208,221000,0.9753,0.9753,0.9753,0.9753
CADCHF,20101208,221100,0.9752,0.9752,0.9751,0.9751
CADCHF,20101208,221200,0.9751,0.9753,0.9751,0.9753
CADCHF,20101208,221300,0.9753,0.9753,0.9753,0.9753
CADCHF,20101208,221400,0.9752,0.9755,0.9752,0.9755
CADCHF,20101208,221500,0.9755,0.9757,0.9755,0.9756
CADCHF,20101208,221600,0.9756,0.9756,0.9754,0.9754
CADCHF,20101208,221700,0.9754,0.9754,0.9753,0.9754
CADCHF,20101208,221800,0.9755,0.9755,0.9755,0.9755
CADCHF,20101208,221900,0.9755,0.9755,0.9754,0.9754
CADCHF,20101208,222000,0.9753,0.9753,0.9753,0.9753
CADCHF,20101208,222100,0.9753,0.9753,0.9751,0.9753
CADCHF,20101208,222200,0.9753,0.9753,0.9751,0.9751
CADCHF,20101208,222300,0.9752,0.9753,0.9752,0.9753
CADCHF,20101208,222400,0.9753,0.9753,0.9753,0.9753
CADCHF,20101208,222500,0.9753,0.9753,0.9753,0.9753
CADCHF,20101208,222600,0.9753,0.9753,0.9753,0.9753
CADCHF,20101208,222700,0.9753,0.9753,0.9753,0.9753
CADCHF,20101208,222800,0.9753,0.9754,0.9753,0.9754
CADCHF,20101208,222900,0.9753,0.9753,0.9751,0.9751
CADCHF,20101208,223000,0.9751,0.9751,0.9750,0.9751
CADCHF,20101208,223100,0.9751,0.9753,0.9751,0.9753
CADCHF,20101208,223200,0.9753,0.9753,0.9753,0.9753
CADCHF,20101208,223300,0.9753,0.9754,0.9753,0.9754
CADCHF,20101208,223400,0.9754,0.9754,0.9754,0.9754
CADCHF,20101208,223500,0.9754,0.9754,0.9753,0.9753
CADCHF,20101208,223600,0.9753,0.9753,0.9752,0.9753
CADCHF,20101208,223700,0.9753,0.9753,0.9752,0.9753
CADCHF,20101208,223800,0.9753,0.9754,0.9753,0.9754
CADCHF,20101208,223900,0.9753,0.9753,0.9753,0.9753
CADCHF,20101208,224000,0.9753,0.9753,0.9751,0.9751
CADCHF,20101208,224100,0.9751,0.9753,0.9751,0.9753
CADCHF,20101208,224200,0.9753,0.9753,0.9751,0.9751
CADCHF,20101208,224300,0.9751,0.9751,0.9750,0.9750
CADCHF,20101208,224400,0.9750,0.9751,0.9750,0.9751
CADCHF,20101208,224500,0.9751,0.9754,0.9751,0.9754
CADCHF,20101208,224600,0.9754,0.9754,0.9754,0.9754
CADCHF,20101208,224700,0.9754,0.9754,0.9754,0.9754
CADCHF,20101208,224800,0.9753,0.9754,0.9753,0.9754
CADCHF,20101208,224900,0.9754,0.9755,0.9754,0.9755
CADCHF,20101208,225000,0.9755,0.9755,0.9755,0.9755
CADCHF,20101208,225100,0.9754,0.9754,0.9753,0.9754
CADCHF,20101208,225200,0.9754,0.9754,0.9751,0.9751
CADCHF,20101208,225300,0.9751,0.9751,0.9750,0.9751
CADCHF,20101208,225400,0.9753,0.9753,0.9751,0.9751
CADCHF,20101208,225500,0.9750,0.9751,0.9750,0.9750
CADCHF,20101208,225600,0.9750,0.9750,0.9750,0.9750
CADCHF,20101208,225700,0.9750,0.9750,0.9750,0.9750
CADCHF,20101208,225800,0.9750,0.9750,0.9750,0.9750
CADCHF,20101208,225900,0.9750,0.9750,0.9748,0.9748
CADCHF,20101208,230000,0.9747,0.9747,0.9746,0.9746
CADCHF,20101208,230100,0.9747,0.9750,0.9747,0.9750
CADCHF,20101208,230200,0.9749,0.9749,0.9747,0.9748
CADCHF,20101208,230300,0.9748,0.9750,0.9748,0.9749
CADCHF,20101208,230400,0.9748,0.9748,0.9747,0.9747
CADCHF,20101208,230500,0.9747,0.9748,0.9747,0.9748
CADCHF,20101208,230600,0.9748,0.9748,0.9748,0.9748
CADCHF,20101208,230700,0.9747,0.9747,0.9746,0.9746
CADCHF,20101208,230800,0.9746,0.9749,0.9746,0.9748
CADCHF,20101208,230900,0.9748,0.9750,0.9748,0.9750
CADCHF,20101208,231000,0.9750,0.9750,0.9750,0.9750
CADCHF,20101208,231100,0.9748,0.9748,0.9746,0.9746
CADCHF,20101208,231200,0.9746,0.9746,0.9746,0.9746
CADCHF,20101208,231300,0.9746,0.9747,0.9746,0.9747
CADCHF,20101208,231400,0.9746,0.9746,0.9746,0.9746
CADCHF,20101208,231500,0.9746,0.9747,0.9746,0.9746
CADCHF,20101208,231600,0.9746,0.9746,0.9746,0.9746
CADCHF,20101208,231700,0.9746,0.9747,0.9746,0.9747
CADCHF,20101208,231800,0.9747,0.9747,0.9744,0.9744
CADCHF,20101208,231900,0.9745,0.9746,0.9745,0.9746
CADCHF,20101208,232000,0.9746,0.9746,0.9746,0.9746
CADCHF,20101208,232100,0.9746,0.9746,0.9744,0.9744
CADCHF,20101208,232200,0.9744,0.9744,0.9744,0.9744
CADCHF,20101208,232300,0.9744,0.9744,0.9743,0.9743
CADCHF,20101208,232400,0.9743,0.9743,0.9743,0.9743
CADCHF,20101208,232500,0.9743,0.9743,0.9743,0.9743
CADCHF,20101208,232600,0.9743,0.9743,0.9743,0.9743
CADCHF,20101208,232700,0.9743,0.9743,0.9743,0.9743
CADCHF,20101208,232800,0.9743,0.9744,0.9743,0.9744
CADCHF,20101208,232900,0.9744,0.9744,0.9743,0.9743
CADCHF,20101208,233000,0.9743,0.9743,0.9742,0.9742
CADCHF,20101208,233100,0.9742,0.9743,0.9742,0.9743
CADCHF,20101208,233200,0.9743,0.9743,0.9743,0.9743
CADCHF,20101208,233300,0.9743,0.9743,0.9742,0.9742
CADCHF,20101208,233400,0.9742,0.9742,0.9742,0.9742
CADCHF,20101208,233500,0.9742,0.9742,0.9742,0.9742
CADCHF,20101208,233600,0.9742,0.9744,0.9742,0.9744
CADCHF,20101208,233700,0.9747,0.9747,0.9747,0.9747
CADCHF,20101208,233800,0.9746,0.9746,0.9746,0.9746
CADCHF,20101208,233900,0.9746,0.9746,0.9745,0.9745
CADCHF,20101208,234000,0.9745,0.9746,0.9745,0.9746
CADCHF,20101208,234100,0.9746,0.9747,0.9746,0.9747
CADCHF,20101208,234200,0.9747,0.9747,0.9747,0.9747
CADCHF,20101208,234300,0.9747,0.9747,0.9747,0.9747
CADCHF,20101208,234400,0.9748,0.9748,0.9748,0.9748
CADCHF,20101208,234500,0.9748,0.9748,0.9748,0.9748
CADCHF,20101208,234600,0.9748,0.9748,0.9748,0.9748
CADCHF,20101208,234700,0.9748,0.9748,0.9748,0.9748
CADCHF,20101208,234800,0.9748,0.9749,0.9748,0.9748
CADCHF,20101208,234900,0.9748,0.9748,0.9748,0.9748
CADCHF,20101208,235000,0.9749,0.9749,0.9748,0.9748
CADCHF,20101208,235100,0.9748,0.9748,0.9747,0.9748
CADCHF,20101208,235200,0.9748,0.9748,0.9748,0.9748
CADCHF,20101208,235300,0.9748,0.9748,0.9748,0.9748
CADCHF,20101208,235400,0.9748,0.9748,0.9748,0.9748
CADCHF,20101208,235500,0.9747,0.9747,0.9747,0.9747
CADCHF,20101208,235600,0.9747,0.9747,0.9747,0.9747
CADCHF,20101208,235700,0.9747,0.9747,0.9747,0.9747
CADCHF,20101208,235800,0.9747,0.9748,0.9747,0.9748
CADCHF,20101208,235900,0.9747,0.9750,0.9747,0.9748
CADCHF,20101209,000000,0.9747,0.9748,0.9747,0.9748
CADJPY,20101208,000100,82.47,82.49,82.47,82.48
CADJPY,20101208,000200,82.48,82.49,82.48,82.49
CADJPY,20101208,000300,82.49,82.49,82.49,82.49
CADJPY,20101208,000400,82.49,82.50,82.49,82.50
CADJPY,20101208,000500,82.50,82.51,82.50,82.51
CADJPY,20101208,000600,82.51,82.52,82.51,82.52
CADJPY,20101208,000700,82.52,82.52,82.52,82.52
CADJPY,20101208,000800,82.53,82.53,82.53,82.53
CADJPY,20101208,000900,82.53,82.53,82.53,82.53
CADJPY,20101208,001000,82.53,82.53,82.53,82.53
CADJPY,20101208,001100,82.53,82.54,82.53,82.54
CADJPY,20101208,001200,82.54,82.54,82.53,82.53
CADJPY,20101208,001300,82.53,82.54,82.53,82.54
CADJPY,20101208,001400,82.54,82.54,82.54,82.54
CADJPY,20101208,001500,82.53,82.54,82.53,82.54
CADJPY,20101208,001600,82.54,82.54,82.54,82.54
CADJPY,20101208,001700,82.53,82.54,82.53,82.54
CADJPY,20101208,001800,82.54,82.54,82.54,82.54
CADJPY,20101208,001900,82.55,82.55,82.55,82.55
CADJPY,20101208,002000,82.55,82.55,82.55,82.55
CADJPY,20101208,002100,82.55,82.56,82.55,82.56
CADJPY,20101208,002200,82.56,82.57,82.56,82.57
CADJPY,20101208,002300,82.57,82.57,82.57,82.57
CADJPY,20101208,002400,82.58,82.58,82.58,82.58
CADJPY,20101208,002500,82.57,82.57,82.57,82.57
CADJPY,20101208,002600,82.57,82.58,82.57,82.57
CADJPY,20101208,002700,82.57,82.57,82.57,82.57
CADJPY,20101208,002800,82.57,82.57,82.57,82.57
CADJPY,20101208,002900,82.58,82.60,82.58,82.60
CADJPY,20101208,003000,82.60,82.60,82.59,82.59
CADJPY,20101208,003100,82.59,82.59,82.59,82.59
CADJPY,20101208,003200,82.59,82.59,82.59,82.59
CADJPY,20101208,003300,82.59,82.59,82.58,82.58
CADJPY,20101208,003400,82.58,82.58,82.58,82.58
CADJPY,20101208,003500,82.57,82.57,82.56,82.56
CADJPY,20101208,003600,82.56,82.56,82.56,82.56
CADJPY,20101208,003700,82.57,82.57,82.57,82.57
CADJPY,20101208,003800,82.58,82.58,82.58,82.58
CADJPY,20101208,003900,82.58,82.58,82.58,82.58
CADJPY,20101208,004000,82.58,82.58,82.57,82.57
CADJPY,20101208,004100,82.56,82.57,82.56,82.57
CADJPY,20101208,004200,82.57,82.57,82.56,82.56
CADJPY,20101208,004300,82.56,82.56,82.56,82.56
CADJPY,20101208,004400,82.56,82.56,82.56,82.56
CADJPY,20101208,004500,82.57,82.57,82.56,82.56
CADJPY,20101208,004600,82.56,82.56,82.56,82.56
CADJPY,20101208,004700,82.57,82.57,82.57,82.57
CADJPY,20101208,004800,82.57,82.57,82.56,82.57
CADJPY,20101208,004900,82.57,82.57,82.57,82.57
CADJPY,20101208,005000,82.57,82.58,82.57,82.58
CADJPY,20101208,005100,82.58,82.58,82.57,82.57
CADJPY,20101208,005200,82.57,82.57,82.57,82.57
CADJPY,20101208,005300,82.57,82.57,82.57,82.57
CADJPY,20101208,005400,82.57,82.57,82.56,82.56
CADJPY,20101208,005500,82.56,82.56,82.56,82.56
CADJPY,20101208,005600,82.55,82.55,82.54,82.54
CADJPY,20101208,005700,82.53,82.53,82.52,82.52
CADJPY,20101208,005800,82.52,82.52,82.51,82.51
CADJPY,20101208,005900,82.51,82.51,82.51,82.51
CADJPY,20101208,010000,82.52,82.53,82.52,82.53
CADJPY,20101208,010100,82.54,82.55,82.54,82.54
CADJPY,20101208,010200,82.55,82.56,82.55,82.56
CADJPY,20101208,010300,82.57,82.57,82.56,82.56
CADJPY,20101208,010400,82.57,82.57,82.57,82.57
CADJPY,20101208,010500,82.57,82.57,82.57,82.57
CADJPY,20101208,010600,82.57,82.57,82.56,82.57
CADJPY,20101208,010700,82.57,82.58,82.57,82.58
CADJPY,20101208,010800,82.58,82.58,82.58,82.58
CADJPY,20101208,010900,82.58,82.60,82.58,82.60
CADJPY,20101208,011000,82.60,82.62,82.60,82.62
CADJPY,20101208,011100,82.62,82.62,82.61,82.61
CADJPY,20101208,011200,82.61,82.62,82.61,82.62
CADJPY,20101208,011300,82.62,82.62,82.61,82.61
CADJPY,20101208,011400,82.62,82.62,82.61,82.61
CADJPY,20101208,011500,82.61,82.61,82.61,82.61
CADJPY,20101208,011600,82.60,82.60,82.60,82.60
CADJPY,20101208,011700,82.60,82.60,82.60,82.60
CADJPY,20101208,011800,82.60,82.62,82.60,82.62
CADJPY,20101208,011900,82.62,82.62,82.62,82.62
CADJPY,20101208,012000,82.62,82.62,82.62,82.62
CADJPY,20101208,012100,82.62,82.62,82.61,82.61
CADJPY,20101208,012200,82.61,82.61,82.61,82.61
CADJPY,20101208,012300,82.61,82.61,82.61,82.61
CADJPY,20101208,012400,82.62,82.62,82.62,82.62
CADJPY,20101208,012500,82.62,82.62,82.62,82.62
CADJPY,20101208,012600,82.63,82.64,82.63,82.64
CADJPY,20101208,012700,82.64,82.64,82.63,82.63
CADJPY,20101208,012800,82.63,82.65,82.63,82.65
CADJPY,20101208,012900,82.65,82.66,82.65,82.66
CADJPY,20101208,013000,82.66,82.66,82.66,82.66
CADJPY,20101208,013100,82.65,82.66,82.65,82.66
CADJPY,20101208,013200,82.66,82.66,82.66,82.66
CADJPY,20101208,013300,82.66,82.66,82.66,82.66
CADJPY,20101208,013400,82.65,82.65,82.65,82.65
CADJPY,20101208,013500,82.65,82.65,82.64,82.64
CADJPY,20101208,013600,82.64,82.65,82.64,82.65
CADJPY,20101208,013700,82.65,82.65,82.64,82.64
CADJPY,20101208,013800,82.64,82.66,82.64,82.66
CADJPY,20101208,013900,82.66,82.66,82.66,82.66
CADJPY,20101208,014000,82.65,82.66,82.65,82.66
CADJPY,20101208,014100,82.67,82.67,82.67,82.67
CADJPY,20101208,014200,82.67,82.68,82.67,82.68
CADJPY,20101208,014300,82.68,82.68,82.68,82.68
CADJPY,20101208,014400,82.68,82.68,82.68,82.68
CADJPY,20101208,014500,82.68,82.68,82.68,82.68
CADJPY,20101208,014600,82.68,82.69,82.67,82.67
CADJPY,20101208,014700,82.68,82.68,82.68,82.68
CADJPY,20101208,014800,82.68,82.68,82.67,82.67
CADJPY,20101208,014900,82.66,82.66,82.66,82.66
CADJPY,20101208,015000,82.65,82.66,82.65,82.66
CADJPY,20101208,015100,82.66,82.67,82.66,82.67
CADJPY,20101208,015200,82.67,82.71,82.67,82.71
CADJPY,20101208,015300,82.71,82.71,82.71,82.71
CADJPY,20101208,015400,82.72,82.74,82.72,82.74
CADJPY,20101208,015500,82.74,82.74,82.72,82.72
CADJPY,20101208,015600,82.72,82.72,82.69,82.69
CADJPY,20101208,015700,82.69,82.70,82.69,82.70
CADJPY,20101208,015800,82.70,82.71,82.70,82.71
CADJPY,20101208,015900,82.71,82.71,82.69,82.69
CADJPY,20101208,020000,82.68,82.68,82.68,82.68
CADJPY,20101208,020100,82.68,82.68,82.68,82.68
CADJPY,20101208,020200,82.68,82.68,82.68,82.68
CADJPY,20101208,020300,82.68,82.68,82.67,82.67
CADJPY,20101208,020400,82.66,82.66,82.66,82.66
CADJPY,20101208,020500,82.67,82.68,82.67,82.68
CADJPY,20101208,020600,82.69,82.70,82.69,82.70
CADJPY,20101208,020700,82.70,82.70,82.70,82.70
CADJPY,20101208,020800,82.70,82.70,82.70,82.70
CADJPY,20101208,020900,82.71,82.71,82.70,82.70
CADJPY,20101208,021000,82.70,82.70,82.70,82.70
CADJPY,20101208,021100,82.70,82.70,82.69,82.70
CADJPY,20101208,021200,82.70,82.70,82.69,82.70
CADJPY,20101208,021300,82.70,82.70,82.70,82.70
CADJPY,20101208,021400,82.69,82.69,82.69,82.69
CADJPY,20101208,021500,82.69,82.69,82.69,82.69
CADJPY,20101208,021600,82.69,82.71,82.69,82.71
CADJPY,20101208,021700,82.71,82.72,82.71,82.72
CADJPY,20101208,021800,82.72,82.72,82.71,82.71
CADJPY,20101208,021900,82.70,82.71,82.70,82.71
CADJPY,20101208,022000,82.72,82.72,82.72,82.72
CADJPY,20101208,022100,82.72,82.72,82.72,82.72
CADJPY,20101208,022200,82.72,82.74,82.71,82.74
CADJPY,20101208,022300,82.73,82.73,82.73,82.73
CADJPY,20101208,022400,82.73,82.73,82.72,82.72
CADJPY,20101208,022500,82.72,82.75,82.72,82.75
CADJPY,20101208,022600,82.75,82.75,82.75,82.75
CADJPY,20101208,022700,82.75,82.75,82.75,82.75
CADJPY,20101208,022800,82.74,82.74,82.74,82.74
CADJPY,20101208,022900,82.74,82.74,82.74,82.74
CADJPY,20101208,023000,82.74,82.74,82.73,82.74
CADJPY,20101208,023100,82.74,82.75,82.74,82.75
CADJPY,20101208,023200,82.74,82.74,82.74,82.74
CADJPY,20101208,023300,82.75,82.75,82.75,82.75
CADJPY,20101208,023400,82.75,82.76,82.74,82.76
CADJPY,20101208,023500,82.77,82.78,82.77,82.78
CADJPY,20101208,023600,82.80,82.80,82.78,82.78
CADJPY,20101208,023700,82.78,82.78,82.78,82.78
CADJPY,20101208,023800,82.77,82.79,82.77,82.79
CADJPY,20101208,023900,82.79,82.79,82.79,82.79
CADJPY,20101208,024000,82.77,82.77,82.76,82.76
CADJPY,20101208,024100,82.76,82.77,82.76,82.77
CADJPY,20101208,024200,82.77,82.77,82.76,82.76
CADJPY,20101208,024300,82.76,82.76,82.76,82.76
CADJPY,20101208,024400,82.77,82.77,82.77,82.77
CADJPY,20101208,024500,82.76,82.76,82.75,82.75
CADJPY,20101208,024600,82.75,82.77,82.75,82.77
CADJPY,20101208,024700,82.77,82.77,82.76,82.76
CADJPY,20101208,024800,82.76,82.76,82.75,82.75
CADJPY,20101208,024900,82.75,82.78,82.75,82.78
CADJPY,20101208,025000,82.78,82.78,82.77,82.77
CADJPY,20101208,025100,82.76,82.76,82.74,82.74
CADJPY,20101208,025200,82.74,82.74,82.72,82.74
CADJPY,20101208,025300,82.74,82.75,82.74,82.75
CADJPY,20101208,025400,82.75,82.75,82.74,82.74
CADJPY,20101208,025500,82.74,82.78,82.74,82.78
CADJPY,20101208,025600,82.78,82.78,82.77,82.77
CADJPY,20101208,025700,82.77,82.77,82.76,82.76
CADJPY,20101208,025800,82.75,82.75,82.75,82.75
CADJPY,20101208,025900,82.75,82.75,82.74,82.74
CADJPY,20101208,030000,82.75,82.76,82.75,82.76
CADJPY,20101208,030100,82.76,82.76,82.76,82.76
CADJPY,20101208,030200,82.76,82.76,82.76,82.76
CADJPY,20101208,030300,82.76,82.76,82.76,82.76
CADJPY,20101208,030400,82.75,82.75,82.74,82.74
CADJPY,20101208,030500,82.74,82.74,82.73,82.73
CADJPY,20101208,030600,82.73,82.73,82.72,82.72
CADJPY,20101208,030700,82.72,82.72,82.72,82.72
CADJPY,20101208,030800,82.72,82.72,82.71,82.71
CADJPY,20101208,030900,82.71,82.71,82.70,82.70
CADJPY,20101208,031000,82.70,82.70,82.70,82.70
CADJPY,20101208,031100,82.70,82.70,82.70,82.70
CADJPY,20101208,031200,82.69,82.70,82.69,82.70
CADJPY,20101208,031300,82.70,82.70,82.70,82.70
CADJPY,20101208,031400,82.70,82.70,82.70,82.70
CADJPY,20101208,031500,82.70,82.70,82.70,82.70
CADJPY,20101208,031600,82.70,82.70,82.70,82.70
CADJPY,20101208,031700,82.71,82.71,82.70,82.70
CADJPY,20101208,031800,82.70,82.70,82.69,82.69
CADJPY,20101208,031900,82.69,82.69,82.67,82.67
CADJPY,20101208,032000,82.66,82.67,82.66,82.67
CADJPY,20101208,032100,82.68,82.68,82.68,82.68
CADJPY,20101208,032200,82.68,82.68,82.67,82.67
CADJPY,20101208,032300,82.67,82.67,82.66,82.66
CADJPY,20101208,032400,82.65,82.65,82.65,82.65
CADJPY,20101208,032500,82.65,82.67,82.65,82.67
CADJPY,20101208,032600,82.68,82.68,82.68,82.68
CADJPY,20101208,032700,82.68,82.68,82.68,82.68
CADJPY,20101208,032800,82.68,82.68,82.67,82.67
CADJPY,20101208,032900,82.67,82.67,82.67,82.67
CADJPY,20101208,033000,82.67,82.67,82.67,82.67
CADJPY,20101208,033100,82.67,82.67,82.65,82.65
CADJPY,20101208,033200,82.64,82.64,82.63,82.63
CADJPY,20101208,033300,82.63,82.63,82.61,82.61
CADJPY,20101208,033400,82.61,82.61,82.58,82.58
CADJPY,20101208,033500,82.59,82.59,82.59,82.59
CADJPY,20101208,033600,82.59,82.59,82.59,82.59
CADJPY,20101208,033700,82.60,82.61,82.60,82.61
CADJPY,20101208,033800,82.61,82.63,82.61,82.63
CADJPY,20101208,033900,82.64,82.65,82.64,82.65
CADJPY,20101208,034000,82.65,82.65,82.65,82.65
CADJPY,20101208,034100,82.64,82.64,82.64,82.64
CADJPY,20101208,034200,82.64,82.65,82.64,82.65
CADJPY,20101208,034300,82.65,82.65,82.65,82.65
CADJPY,20101208,034400,82.64,82.65,82.64,82.65
CADJPY,20101208,034500,82.65,82.65,82.65,82.65
CADJPY,20101208,034600,82.64,82.64,82.63,82.63
CADJPY,20101208,034700,82.63,82.63,82.63,82.63
CADJPY,20101208,034800,82.63,82.64,82.63,82.64
CADJPY,20101208,034900,82.65,82.65,82.65,82.65
CADJPY,20101208,035000,82.65,82.65,82.64,82.64
CADJPY,20101208,035100,82.63,82.64,82.63,82.64
CADJPY,20101208,035200,82.63,82.64,82.63,82.64
CADJPY,20101208,035300,82.64,82.64,82.64,82.64
CADJPY,20101208,035400,82.64,82.64,82.63,82.63
CADJPY,20101208,035500,82.63,82.64,82.63,82.64
CADJPY,20101208,035600,82.64,82.64,82.62,82.62
CADJPY,20101208,035700,82.62,82.62,82.62,82.62
CADJPY,20101208,035800,82.61,82.61,82.60,82.60
CADJPY,20101208,035900,82.60,82.60,82.59,82.59
CADJPY,20101208,040000,82.60,82.60,82.60,82.60
CADJPY,20101208,040100,82.60,82.61,82.60,82.61
CADJPY,20101208,040200,82.61,82.61,82.61,82.61
CADJPY,20101208,040300,82.61,82.62,82.61,82.62
CADJPY,20101208,040400,82.62,82.62,82.62,82.62
CADJPY,20101208,040500,82.62,82.62,82.62,82.62
CADJPY,20101208,040600,82.62,82.63,82.62,82.63
CADJPY,20101208,040700,82.63,82.63,82.62,82.62
CADJPY,20101208,040800,82.62,82.62,82.61,82.61
CADJPY,20101208,040900,82.61,82.62,82.61,82.61
CADJPY,20101208,041000,82.60,82.61,82.60,82.61
CADJPY,20101208,041100,82.61,82.62,82.61,82.61
CADJPY,20101208,041200,82.61,82.61,82.60,82.60
CADJPY,20101208,041300,82.60,82.62,82.60,82.62
CADJPY,20101208,041400,82.61,82.61,82.61,82.61
CADJPY,20101208,041500,82.61,82.61,82.60,82.60
CADJPY,20101208,041600,82.61,82.61,82.61,82.61
CADJPY,20101208,041700,82.61,82.61,82.60,82.60
CADJPY,20101208,041800,82.60,82.60,82.60,82.60
CADJPY,20101208,041900,82.60,82.60,82.59,82.60
CADJPY,20101208,042000,82.60,82.61,82.60,82.61
CADJPY,20101208,042100,82.61,82.61,82.61,82.61
CADJPY,20101208,042200,82.61,82.61,82.61,82.61
CADJPY,20101208,042300,82.61,82.61,82.60,82.60
CADJPY,20101208,042400,82.60,82.60,82.60,82.60
CADJPY,20101208,042500,82.60,82.61,82.60,82.61
CADJPY,20101208,042600,82.61,82.61,82.60,82.60
CADJPY,20101208,042700,82.60,82.63,82.60,82.63
CADJPY,20101208,042800,82.62,82.62,82.62,82.62
CADJPY,20101208,042900,82.62,82.62,82.61,82.61
CADJPY,20101208,043000,82.61,82.61,82.61,82.61
CADJPY,20101208,043100,82.61,82.61,82.60,82.60
CADJPY,20101208,043200,82.60,82.61,82.60,82.61
CADJPY,20101208,043300,82.60,82.60,82.60,82.60
CADJPY,20101208,043400,82.60,82.61,82.60,82.61
CADJPY,20101208,043500,82.62,82.63,82.62,82.63
CADJPY,20101208,043600,82.63,82.64,82.63,82.64
CADJPY,20101208,043700,82.65,82.65,82.65,82.65
CADJPY,20101208,043800,82.65,82.65,82.65,82.65
CADJPY,20101208,043900,82.66,82.67,82.66,82.67
CADJPY,20101208,044000,82.66,82.67,82.66,82.67
CADJPY,20101208,044100,82.67,82.68,82.67,82.68
CADJPY,20101208,044200,82.68,82.68,82.68,82.68
CADJPY,20101208,044300,82.68,82.69,82.68,82.69
CADJPY,20101208,044400,82.69,82.69,82.69,82.69
CADJPY,20101208,044500,82.70,82.70,82.69,82.69
CADJPY,20101208,044600,82.69,82.70,82.69,82.70
CADJPY,20101208,044700,82.70,82.71,82.70,82.71
CADJPY,20101208,044800,82.71,82.71,82.71,82.71
CADJPY,20101208,044900,82.70,82.70,82.70,82.70
CADJPY,20101208,045000,82.70,82.71,82.70,82.71
CADJPY,20101208,045100,82.71,82.71,82.69,82.69
CADJPY,20101208,045200,82.69,82.69,82.68,82.69
CADJPY,20101208,045300,82.70,82.73,82.70,82.73
CADJPY,20101208,045400,82.73,82.73,82.72,82.72
CADJPY,20101208,045500,82.72,82.74,82.72,82.74
CADJPY,20101208,045600,82.74,82.74,82.74,82.74
CADJPY,20101208,045700,82.75,82.76,82.75,82.76
CADJPY,20101208,045800,82.76,82.76,82.76,82.76
CADJPY,20101208,045900,82.77,82.77,82.77,82.77
CADJPY,20101208,050000,82.77,82.77,82.76,82.76
CADJPY,20101208,050100,82.76,82.76,82.76,82.76
CADJPY,20101208,050200,82.76,82.76,82.76,82.76
CADJPY,20101208,050300,82.75,82.76,82.75,82.76
CADJPY,20101208,050400,82.76,82.76,82.75,82.75
CADJPY,20101208,050500,82.75,82.75,82.74,82.74
CADJPY,20101208,050600,82.74,82.75,82.74,82.75
CADJPY,20101208,050700,82.75,82.76,82.75,82.76
CADJPY,20101208,050800,82.76,82.78,82.76,82.78
CADJPY,20101208,050900,82.79,82.82,82.79,82.82
CADJPY,20101208,051000,82.82,82.82,82.82,82.82
CADJPY,20101208,051100,82.82,82.82,82.82,82.82
CADJPY,20101208,051200,82.81,82.82,82.81,82.82
CADJPY,20101208,051300,82.81,82.82,82.81,82.82
CADJPY,20101208,051400,82.83,82.83,82.83,82.83
CADJPY,20101208,051500,82.83,82.85,82.83,82.85
CADJPY,20101208,051600,82.86,82.86,82.84,82.84
CADJPY,20101208,051700,82.83,82.84,82.83,82.84
CADJPY,20101208,051800,82.84,82.84,82.83,82.83
CADJPY,20101208,051900,82.83,82.83,82.82,82.82
CADJPY,20101208,052000,82.82,82.82,82.81,82.81
CADJPY,20101208,052100,82.81,82.81,82.79,82.79
CADJPY,20101208,052200,82.78,82.78,82.78,82.78
CADJPY,20101208,052300,82.77,82.77,82.77,82.77
CADJPY,20101208,052400,82.76,82.77,82.76,82.77
CADJPY,20101208,052500,82.77,82.78,82.77,82.78
CADJPY,20101208,052600,82.78,82.78,82.77,82.78
CADJPY,20101208,052700,82.77,82.77,82.77,82.77
CADJPY,20101208,052800,82.77,82.78,82.77,82.78
CADJPY,20101208,052900,82.78,82.78,82.76,82.76
CADJPY,20101208,053000,82.76,82.76,82.75,82.75
CADJPY,20101208,053100,82.76,82.76,82.76,82.76
CADJPY,20101208,053200,82.75,82.75,82.74,82.74
CADJPY,20101208,053300,82.74,82.75,82.74,82.75
CADJPY,20101208,053400,82.76,82.78,82.76,82.78
CADJPY,20101208,053500,82.78,82.79,82.78,82.78
CADJPY,20101208,053600,82.78,82.78,82.77,82.77
CADJPY,20101208,053700,82.76,82.76,82.76,82.76
CADJPY,20101208,053800,82.76,82.77,82.76,82.76
CADJPY,20101208,053900,82.76,82.76,82.74,82.74
CADJPY,20101208,054000,82.74,82.74,82.74,82.74
CADJPY,20101208,054100,82.74,82.75,82.74,82.75
CADJPY,20101208,054200,82.74,82.74,82.74,82.74
CADJPY,20101208,054300,82.74,82.74,82.74,82.74
CADJPY,20101208,054400,82.74,82.74,82.74,82.74
CADJPY,20101208,054500,82.74,82.74,82.74,82.74
CADJPY,20101208,054600,82.74,82.74,82.72,82.72
CADJPY,20101208,054700,82.72,82.72,82.71,82.71
CADJPY,20101208,054800,82.70,82.70,82.69,82.69
CADJPY,20101208,054900,82.69,82.70,82.69,82.70
CADJPY,20101208,055000,82.70,82.70,82.70,82.70
CADJPY,20101208,055100,82.71,82.74,82.71,82.74
CADJPY,20101208,055200,82.74,82.74,82.74,82.74
CADJPY,20101208,055300,82.74,82.74,82.74,82.74
CADJPY,20101208,055400,82.73,82.73,82.73,82.73
CADJPY,20101208,055500,82.74,82.74,82.74,82.74
CADJPY,20101208,055600,82.74,82.74,82.74,82.74
CADJPY,20101208,055700,82.74,82.74,82.74,82.74
CADJPY,20101208,055800,82.74,82.75,82.74,82.75
CADJPY,20101208,055900,82.75,82.76,82.75,82.76
CADJPY,20101208,060000,82.76,82.77,82.76,82.77
CADJPY,20101208,060100,82.77,82.79,82.77,82.79
CADJPY,20101208,060200,82.79,82.79,82.78,82.78
CADJPY,20101208,060300,82.78,82.78,82.78,82.78
CADJPY,20101208,060400,82.78,82.78,82.77,82.77
CADJPY,20101208,060500,82.78,82.78,82.78,82.78
CADJPY,20101208,060600,82.78,82.78,82.78,82.78
CADJPY,20101208,060700,82.79,82.79,82.79,82.79
CADJPY,20101208,060800,82.79,82.79,82.78,82.79
CADJPY,20101208,060900,82.80,82.81,82.80,82.81
CADJPY,20101208,061000,82.81,82.81,82.79,82.79
CADJPY,20101208,061100,82.79,82.79,82.79,82.79
CADJPY,20101208,061200,82.79,82.79,82.79,82.79
CADJPY,20101208,061300,82.78,82.78,82.78,82.78
CADJPY,20101208,061400,82.79,82.79,82.78,82.78
CADJPY,20101208,061500,82.78,82.78,82.78,82.78
CADJPY,20101208,061600,82.78,82.79,82.78,82.79
CADJPY,20101208,061700,82.79,82.79,82.79,82.79
CADJPY,20101208,061800,82.79,82.79,82.79,82.79
CADJPY,20101208,061900,82.79,82.79,82.79,82.79
CADJPY,20101208,062000,82.78,82.78,82.78,82.78
CADJPY,20101208,062100,82.78,82.78,82.78,82.78
CADJPY,20101208,062200,82.78,82.79,82.78,82.79
CADJPY,20101208,062300,82.79,82.80,82.79,82.80
CADJPY,20101208,062400,82.81,82.81,82.81,82.81
CADJPY,20101208,062500,82.81,82.81,82.81,82.81
CADJPY,20101208,062600,82.81,82.82,82.81,82.82
CADJPY,20101208,062700,82.81,82.81,82.80,82.80
CADJPY,20101208,062800,82.80,82.81,82.80,82.81
CADJPY,20101208,062900,82.81,82.81,82.80,82.80
CADJPY,20101208,063000,82.79,82.79,82.79,82.79
CADJPY,20101208,063100,82.79,82.79,82.79,82.79
CADJPY,20101208,063200,82.79,82.79,82.78,82.78
CADJPY,20101208,063300,82.78,82.78,82.78,82.78
CADJPY,20101208,063400,82.78,82.78,82.77,82.77
CADJPY,20101208,063500,82.76,82.77,82.76,82.77
CADJPY,20101208,063600,82.78,82.78,82.78,82.78
CADJPY,20101208,063700,82.78,82.78,82.77,82.77
CADJPY,20101208,063800,82.76,82.76,82.76,82.76
CADJPY,20101208,063900,82.76,82.77,82.76,82.76
CADJPY,20101208,064000,82.76,82.76,82.76,82.76
CADJPY,20101208,064100,82.77,82.77,82.77,82.77
CADJPY,20101208,064200,82.77,82.77,82.77,82.77
CADJPY,20101208,064300,82.77,82.77,82.77,82.77
CADJPY,20101208,064400,82.77,82.77,82.77,82.77
CADJPY,20101208,064500,82.77,82.77,82.77,82.77
CADJPY,20101208,064600,82.77,82.77,82.77,82.77
CADJPY,20101208,064700,82.77,82.77,82.76,82.76
CADJPY,20101208,064800,82.76,82.77,82.76,82.77
CADJPY,20101208,064900,82.76,82.76,82.75,82.75
CADJPY,20101208,065000,82.75,82.75,82.75,82.75
CADJPY,20101208,065100,82.76,82.76,82.75,82.75
CADJPY,20101208,065200,82.75,82.75,82.74,82.74
CADJPY,20101208,065300,82.74,82.75,82.74,82.75
CADJPY,20101208,065400,82.75,82.77,82.75,82.77
CADJPY,20101208,065500,82.77,82.79,82.77,82.79
CADJPY,20101208,065600,82.79,82.79,82.78,82.78
CADJPY,20101208,065700,82.79,82.81,82.79,82.81
CADJPY,20101208,065800,82.82,82.86,82.82,82.85
CADJPY,20101208,065900,82.85,82.85,82.84,82.85
CADJPY,20101208,070000,82.85,82.85,82.84,82.84
CADJPY,20101208,070100,82.84,82.84,82.81,82.81
CADJPY,20101208,070200,82.81,82.81,82.81,82.81
CADJPY,20101208,070300,82.81,82.81,82.81,82.81
CADJPY,20101208,070400,82.81,82.81,82.80,82.80
CADJPY,20101208,070500,82.80,82.80,82.79,82.80
CADJPY,20101208,070600,82.82,82.83,82.82,82.83
CADJPY,20101208,070700,82.83,82.83,82.83,82.83
CADJPY,20101208,070800,82.83,82.84,82.83,82.84
CADJPY,20101208,070900,82.84,82.84,82.84,82.84
CADJPY,20101208,071000,82.84,82.85,82.83,82.85
CADJPY,20101208,071100,82.85,82.85,82.84,82.85
CADJPY,20101208,071200,82.85,82.85,82.84,82.84
CADJPY,20101208,071300,82.84,82.84,82.83,82.83
CADJPY,20101208,071400,82.83,82.83,82.83,82.83
CADJPY,20101208,071500,82.83,82.83,82.83,82.83
CADJPY,20101208,071600,82.82,82.84,82.81,82.84
CADJPY,20101208,071700,82.84,82.84,82.83,82.83
CADJPY,20101208,071800,82.83,82.83,82.83,82.83
CADJPY,20101208,071900,82.83,82.83,82.83,82.83
CADJPY,20101208,072000,82.83,82.83,82.82,82.82
CADJPY,20101208,072100,82.82,82.82,82.82,82.82
CADJPY,20101208,072200,82.81,82.81,82.81,82.81
CADJPY,20101208,072300,82.81,82.81,82.81,82.81
CADJPY,20101208,072400,82.81,82.81,82.80,82.80
CADJPY,20101208,072500,82.80,82.82,82.80,82.82
CADJPY,20101208,072600,82.83,82.83,82.82,82.82
CADJPY,20101208,072700,82.81,82.82,82.81,82.82
CADJPY,20101208,072800,82.82,82.84,82.82,82.84
CADJPY,20101208,072900,82.84,82.85,82.84,82.85
CADJPY,20101208,073000,82.86,82.86,82.85,82.85
CADJPY,20101208,073100,82.84,82.84,82.84,82.84
CADJPY,20101208,073200,82.83,82.83,82.82,82.82
CADJPY,20101208,073300,82.81,82.81,82.81,82.81
CADJPY,20101208,073400,82.81,82.81,82.81,82.81
CADJPY,20101208,073500,82.81,82.81,82.80,82.80
CADJPY,20101208,073600,82.79,82.79,82.77,82.78
CADJPY,20101208,073700,82.79,82.82,82.79,82.82
CADJPY,20101208,073800,82.83,82.83,82.81,82.81
CADJPY,20101208,073900,82.82,82.82,82.80,82.80
CADJPY,20101208,074000,82.81,82.81,82.80,82.80
CADJPY,20101208,074100,82.81,82.83,82.81,82.83
CADJPY,20101208,074200,82.82,82.83,82.82,82.83
CADJPY,20101208,074300,82.83,82.83,82.81,82.81
CADJPY,20101208,074400,82.82,82.82,82.82,82.82
CADJPY,20101208,074500,82.82,82.82,82.82,82.82
CADJPY,20101208,074600,82.83,82.83,82.82,82.82
CADJPY,20101208,074700,82.82,82.82,82.82,82.82
CADJPY,20101208,074800,82.82,82.83,82.81,82.81
CADJPY,20101208,074900,82.81,82.81,82.81,82.81
CADJPY,20101208,075000,82.81,82.83,82.81,82.83
CADJPY,20101208,075100,82.83,82.83,82.83,82.83
CADJPY,20101208,075200,82.83,82.84,82.83,82.84
CADJPY,20101208,075300,82.84,82.84,82.84,82.84
CADJPY,20101208,075400,82.83,82.83,82.82,82.82
CADJPY,20101208,075500,82.81,82.81,82.79,82.79
CADJPY,20101208,075600,82.79,82.79,82.79,82.79
CADJPY,20101208,075700,82.79,82.79,82.79,82.79
CADJPY,20101208,075800,82.80,82.80,82.80,82.80
CADJPY,20101208,075900,82.81,82.81,82.81,82.81
CADJPY,20101208,080000,82.81,82.81,82.80,82.81
CADJPY,20101208,080100,82.81,82.81,82.79,82.79
CADJPY,20101208,080200,82.79,82.80,82.79,82.80
CADJPY,20101208,080300,82.79,82.79,82.78,82.78
CADJPY,20101208,080400,82.77,82.78,82.77,82.77
CADJPY,20101208,080500,82.77,82.77,82.77,82.77
CADJPY,20101208,080600,82.76,82.77,82.76,82.76
CADJPY,20101208,080700,82.76,82.76,82.75,82.75
CADJPY,20101208,080800,82.75,82.75,82.75,82.75
CADJPY,20101208,080900,82.75,82.75,82.75,82.75
CADJPY,20101208,081000,82.76,82.76,82.76,82.76
CADJPY,20101208,081100,82.76,82.76,82.76,82.76
CADJPY,20101208,081200,82.76,82.76,82.75,82.75
CADJPY,20101208,081300,82.74,82.76,82.74,82.76
CADJPY,20101208,081400,82.76,82.76,82.75,82.75
CADJPY,20101208,081500,82.75,82.76,82.75,82.76
CADJPY,20101208,081600,82.75,82.75,82.72,82.72
CADJPY,20101208,081700,82.71,82.71,82.71,82.71
CADJPY,20101208,081800,82.71,82.74,82.71,82.74
CADJPY,20101208,081900,82.73,82.74,82.72,82.74
CADJPY,20101208,082000,82.74,82.74,82.72,82.72
CADJPY,20101208,082100,82.72,82.72,82.69,82.69
CADJPY,20101208,082200,82.69,82.69,82.69,82.69
CADJPY,20101208,082300,82.69,82.69,82.68,82.68
CADJPY,20101208,082400,82.67,82.70,82.67,82.70
CADJPY,20101208,082500,82.72,82.75,82.72,82.75
CADJPY,20101208,082600,82.75,82.75,82.74,82.74
CADJPY,20101208,082700,82.74,82.74,82.74,82.74
CADJPY,20101208,082800,82.74,82.74,82.72,82.72
CADJPY,20101208,082900,82.72,82.73,82.72,82.73
CADJPY,20101208,083000,82.73,82.73,82.72,82.72
CADJPY,20101208,083100,82.72,82.74,82.72,82.73
CADJPY,20101208,083200,82.72,82.73,82.72,82.73
CADJPY,20101208,083300,82.74,82.74,82.74,82.74
CADJPY,20101208,083400,82.74,82.74,82.74,82.74
CADJPY,20101208,083500,82.74,82.74,82.72,82.72
CADJPY,20101208,083600,82.72,82.72,82.72,82.72
CADJPY,20101208,083700,82.72,82.75,82.72,82.75
CADJPY,20101208,083800,82.74,82.74,82.72,82.72
CADJPY,20101208,083900,82.72,82.72,82.70,82.71
CADJPY,20101208,084000,82.71,82.71,82.70,82.70
CADJPY,20101208,084100,82.70,82.70,82.70,82.70
CADJPY,20101208,084200,82.70,82.73,82.70,82.73
CADJPY,20101208,084300,82.72,82.72,82.69,82.70
CADJPY,20101208,084400,82.70,82.70,82.69,82.70
CADJPY,20101208,084500,82.70,82.70,82.70,82.70
CADJPY,20101208,084600,82.70,82.71,82.70,82.71
CADJPY,20101208,084700,82.72,82.76,82.72,82.76
CADJPY,20101208,084800,82.77,82.78,82.77,82.78
CADJPY,20101208,084900,82.78,82.79,82.78,82.79
CADJPY,20101208,085000,82.79,82.79,82.79,82.79
CADJPY,20101208,085100,82.80,82.81,82.80,82.80
CADJPY,20101208,085200,82.80,82.80,82.78,82.78
CADJPY,20101208,085300,82.77,82.77,82.76,82.76
CADJPY,20101208,085400,82.77,82.77,82.76,82.77
CADJPY,20101208,085500,82.77,82.79,82.77,82.79
CADJPY,20101208,085600,82.80,82.80,82.80,82.80
CADJPY,20101208,085700,82.80,82.81,82.80,82.81
CADJPY,20101208,085800,82.81,82.81,82.80,82.81
CADJPY,20101208,085900,82.81,82.81,82.81,82.81
CADJPY,20101208,090000,82.82,82.83,82.82,82.83
CADJPY,20101208,090100,82.84,82.86,82.84,82.86
CADJPY,20101208,090200,82.86,82.86,82.86,82.86
CADJPY,20101208,090300,82.85,82.85,82.83,82.83
CADJPY,20101208,090400,82.82,82.86,82.82,82.86
CADJPY,20101208,090500,82.85,82.85,82.84,82.84
CADJPY,20101208,090600,82.84,82.84,82.83,82.83
CADJPY,20101208,090700,82.83,82.84,82.83,82.84
CADJPY,20101208,090800,82.84,82.84,82.83,82.83
CADJPY,20101208,090900,82.83,82.84,82.83,82.83
CADJPY,20101208,091000,82.82,82.82,82.79,82.82
CADJPY,20101208,091100,82.83,82.84,82.82,82.82
CADJPY,20101208,091200,82.82,82.82,82.82,82.82
CADJPY,20101208,091300,82.82,82.82,82.81,82.81
CADJPY,20101208,091400,82.80,82.80,82.77,82.77
CADJPY,20101208,091500,82.76,82.76,82.73,82.73
CADJPY,20101208,091600,82.72,82.74,82.72,82.74
CADJPY,20101208,091700,82.74,82.74,82.72,82.72
CADJPY,20101208,091800,82.71,82.71,82.71,82.71
CADJPY,20101208,091900,82.71,82.73,82.71,82.73
CADJPY,20101208,092000,82.73,82.74,82.72,82.74
CADJPY,20101208,092100,82.74,82.74,82.71,82.72
CADJPY,20101208,092200,82.72,82.73,82.72,82.72
CADJPY,20101208,092300,82.71,82.74,82.71,82.74
CADJPY,20101208,092400,82.75,82.75,82.75,82.75
CADJPY,20101208,092500,82.75,82.76,82.75,82.76
CADJPY,20101208,092600,82.77,82.79,82.77,82.79
CADJPY,20101208,092700,82.80,82.82,82.80,82.82
CADJPY,20101208,092800,82.83,82.83,82.83,82.83
CADJPY,20101208,092900,82.82,82.82,82.81,82.82
CADJPY,20101208,093000,82.82,82.82,82.82,82.82
CADJPY,20101208,093100,82.83,82.83,82.81,82.82
CADJPY,20101208,093200,82.83,82.83,82.83,82.83
CADJPY,20101208,093300,82.84,82.88,82.84,82.88
CADJPY,20101208,093400,82.87,82.87,82.86,82.86
CADJPY,20101208,093500,82.86,82.86,82.86,82.86
CADJPY,20101208,093600,82.87,82.88,82.87,82.88
CADJPY,20101208,093700,82.88,82.88,82.86,82.86
CADJPY,20101208,093800,82.87,82.88,82.87,82.88
CADJPY,20101208,093900,82.88,82.89,82.88,82.89
CADJPY,20101208,094000,82.89,82.90,82.89,82.90
CADJPY,20101208,094100,82.90,82.92,82.90,82.91
CADJPY,20101208,094200,82.92,82.94,82.92,82.94
CADJPY,20101208,094300,82.94,82.94,82.94,82.94
CADJPY,20101208,094400,82.93,82.93,82.90,82.90
CADJPY,20101208,094500,82.89,82.89,82.88,82.88
CADJPY,20101208,094600,82.87,82.87,82.86,82.86
CADJPY,20101208,094700,82.86,82.86,82.85,82.85
CADJPY,20101208,094800,82.84,82.84,82.84,82.84
CADJPY,20101208,094900,82.83,82.83,82.83,82.83
CADJPY,20101208,095000,82.84,82.84,82.83,82.83
CADJPY,20101208,095100,82.83,82.83,82.83,82.83
CADJPY,20101208,095200,82.83,82.83,82.82,82.82
CADJPY,20101208,095300,82.82,82.82,82.82,82.82
CADJPY,20101208,095400,82.83,82.83,82.82,82.82
CADJPY,20101208,095500,82.83,82.85,82.83,82.84
CADJPY,20101208,095600,82.85,82.86,82.85,82.85
CADJPY,20101208,095700,82.84,82.84,82.84,82.84
CADJPY,20101208,095800,82.85,82.88,82.85,82.88
CADJPY,20101208,095900,82.88,82.90,82.88,82.90
CADJPY,20101208,100000,82.91,82.92,82.91,82.92
CADJPY,20101208,100100,82.93,82.94,82.93,82.93
CADJPY,20101208,100200,82.93,82.94,82.93,82.93
CADJPY,20101208,100300,82.93,82.93,82.91,82.92
CADJPY,20101208,100400,82.91,82.93,82.91,82.93
CADJPY,20101208,100500,82.92,82.92,82.90,82.90
CADJPY,20101208,100600,82.89,82.89,82.88,82.88
CADJPY,20101208,100700,82.88,82.89,82.88,82.88
CADJPY,20101208,100800,82.88,82.90,82.88,82.90
CADJPY,20101208,100900,82.89,82.89,82.88,82.88
CADJPY,20101208,101000,82.86,82.86,82.85,82.85
CADJPY,20101208,101100,82.85,82.85,82.84,82.84
CADJPY,20101208,101200,82.85,82.87,82.85,82.87
CADJPY,20101208,101300,82.88,82.88,82.84,82.84
CADJPY,20101208,101400,82.85,82.86,82.84,82.84
CADJPY,20101208,101500,82.84,82.84,82.83,82.83
CADJPY,20101208,101600,82.83,82.86,82.83,82.86
CADJPY,20101208,101700,82.85,82.85,82.85,82.85
CADJPY,20101208,101800,82.84,82.84,82.82,82.83
CADJPY,20101208,101900,82.84,82.85,82.83,82.85
CADJPY,20101208,102000,82.86,82.88,82.86,82.87
CADJPY,20101208,102100,82.86,82.86,82.84,82.85
CADJPY,20101208,102200,82.85,82.87,82.85,82.87
CADJPY,20101208,102300,82.88,82.89,82.88,82.88
CADJPY,20101208,102400,82.88,82.90,82.88,82.90
CADJPY,20101208,102500,82.91,82.93,82.91,82.93
CADJPY,20101208,102600,82.93,82.95,82.93,82.94
CADJPY,20101208,102700,82.94,82.94,82.92,82.92
CADJPY,20101208,102800,82.92,82.92,82.92,82.92
CADJPY,20101208,102900,82.92,82.92,82.92,82.92
CADJPY,20101208,103000,82.92,82.93,82.92,82.93
CADJPY,20101208,103100,82.93,82.94,82.93,82.94
CADJPY,20101208,103200,82.94,82.94,82.94,82.94
CADJPY,20101208,103300,82.93,82.94,82.92,82.94
CADJPY,20101208,103400,82.94,82.94,82.92,82.92
CADJPY,20101208,103500,82.93,82.94,82.92,82.92
CADJPY,20101208,103600,82.93,82.93,82.93,82.93
CADJPY,20101208,103700,82.93,82.93,82.92,82.92
CADJPY,20101208,103800,82.93,82.94,82.93,82.93
CADJPY,20101208,103900,82.93,82.94,82.93,82.94
CADJPY,20101208,104000,82.94,82.94,82.93,82.93
CADJPY,20101208,104100,82.92,82.92,82.92,82.92
CADJPY,20101208,104200,82.93,82.93,82.93,82.93
CADJPY,20101208,104300,82.93,82.93,82.92,82.92
CADJPY,20101208,104400,82.91,82.91,82.90,82.91
CADJPY,20101208,104500,82.90,82.91,82.90,82.90
CADJPY,20101208,104600,82.90,82.91,82.90,82.91
CADJPY,20101208,104700,82.93,82.93,82.92,82.93
CADJPY,20101208,104800,82.93,82.93,82.92,82.93
CADJPY,20101208,104900,82.93,82.95,82.93,82.95
CADJPY,20101208,105000,82.95,82.95,82.93,82.93
CADJPY,20101208,105100,82.92,82.93,82.92,82.93
CADJPY,20101208,105200,82.93,82.94,82.93,82.94
CADJPY,20101208,105300,82.94,82.95,82.94,82.95
CADJPY,20101208,105400,82.95,82.95,82.94,82.94
CADJPY,20101208,105500,82.94,82.94,82.94,82.94
CADJPY,20101208,105600,82.95,82.96,82.95,82.96
CADJPY,20101208,105700,82.97,82.97,82.96,82.96
CADJPY,20101208,105800,82.97,82.98,82.97,82.97
CADJPY,20101208,105900,82.97,82.97,82.96,82.96
CADJPY,20101208,110000,82.95,82.95,82.93,82.93
CADJPY,20101208,110100,82.93,82.93,82.92,82.92
CADJPY,20101208,110200,82.92,82.92,82.92,82.92
CADJPY,20101208,110300,82.92,82.95,82.92,82.95
CADJPY,20101208,110400,82.94,82.94,82.93,82.93
CADJPY,20101208,110500,82.93,82.94,82.93,82.94
CADJPY,20101208,110600,82.94,82.94,82.94,82.94
CADJPY,20101208,110700,82.93,82.94,82.93,82.94
CADJPY,20101208,110800,82.93,82.93,82.92,82.92
CADJPY,20101208,110900,82.92,82.93,82.92,82.93
CADJPY,20101208,111000,82.93,82.93,82.93,82.93
CADJPY,20101208,111100,82.92,82.93,82.91,82.93
CADJPY,20101208,111200,82.94,82.96,82.94,82.96
CADJPY,20101208,111300,82.97,82.97,82.97,82.97
CADJPY,20101208,111400,82.97,82.97,82.96,82.96
CADJPY,20101208,111500,82.96,82.96,82.96,82.96
CADJPY,20101208,111600,82.95,82.96,82.95,82.96
CADJPY,20101208,111700,82.97,82.97,82.96,82.96
CADJPY,20101208,111800,82.96,82.96,82.95,82.95
CADJPY,20101208,111900,82.95,82.95,82.95,82.95
CADJPY,20101208,112000,82.95,82.95,82.94,82.95
CADJPY,20101208,112100,82.95,82.96,82.95,82.96
CADJPY,20101208,112200,82.96,82.96,82.96,82.96
CADJPY,20101208,112300,82.95,82.96,82.95,82.96
CADJPY,20101208,112400,82.96,82.96,82.95,82.95
CADJPY,20101208,112500,82.94,82.94,82.94,82.94
CADJPY,20101208,112600,82.94,82.95,82.94,82.95
CADJPY,20101208,112700,82.95,82.97,82.95,82.97
CADJPY,20101208,112800,82.96,82.96,82.95,82.96
CADJPY,20101208,112900,82.96,82.96,82.93,82.94
CADJPY,20101208,113000,82.96,82.97,82.96,82.97
CADJPY,20101208,113100,82.98,82.99,82.97,82.99
CADJPY,20101208,113200,82.99,82.99,82.98,82.98
CADJPY,20101208,113300,82.98,82.99,82.98,82.99
CADJPY,20101208,113400,82.99,82.99,82.98,82.98
CADJPY,20101208,113500,82.97,82.97,82.97,82.97
CADJPY,20101208,113600,82.97,82.98,82.97,82.97
CADJPY,20101208,113700,82.97,82.99,82.97,82.99
CADJPY,20101208,113800,82.99,82.99,82.96,82.96
CADJPY,20101208,113900,82.96,82.96,82.95,82.95
CADJPY,20101208,114000,82.95,82.95,82.93,82.93
CADJPY,20101208,114100,82.93,82.94,82.93,82.94
CADJPY,20101208,114200,82.94,82.94,82.94,82.94
CADJPY,20101208,114300,82.93,82.93,82.93,82.93
CADJPY,20101208,114400,82.92,82.92,82.91,82.91
CADJPY,20101208,114500,82.92,82.93,82.92,82.92
CADJPY,20101208,114600,82.92,82.93,82.92,82.93
CADJPY,20101208,114700,82.94,82.95,82.94,82.95
CADJPY,20101208,114800,82.95,82.95,82.94,82.94
CADJPY,20101208,114900,82.93,82.96,82.93,82.96
CADJPY,20101208,115000,82.96,82.97,82.96,82.97
CADJPY,20101208,115100,82.96,82.96,82.95,82.95
CADJPY,20101208,115200,82.94,82.94,82.93,82.93
CADJPY,20101208,115300,82.92,82.93,82.92,82.92
CADJPY,20101208,115400,82.92,82.92,82.90,82.91
CADJPY,20101208,115500,82.90,82.90,82.88,82.89
CADJPY,20101208,115600,82.89,82.90,82.89,82.90
CADJPY,20101208,115700,82.91,82.91,82.91,82.91
CADJPY,20101208,115800,82.91,82.91,82.90,82.90
CADJPY,20101208,115900,82.90,82.91,82.90,82.91
CADJPY,20101208,120000,82.91,82.91,82.91,82.91
CADJPY,20101208,120100,82.90,82.90,82.89,82.89
CADJPY,20101208,120200,82.88,82.88,82.88,82.88
CADJPY,20101208,120300,82.88,82.88,82.88,82.88
CADJPY,20101208,120400,82.88,82.88,82.88,82.88
CADJPY,20101208,120500,82.88,82.88,82.88,82.88
CADJPY,20101208,120600,82.88,82.88,82.88,82.88
CADJPY,20101208,120700,82.87,82.87,82.85,82.85
CADJPY,20101208,120800,82.84,82.88,82.84,82.88
CADJPY,20101208,120900,82.89,82.91,82.89,82.91
CADJPY,20101208,121000,82.92,82.92,82.89,82.90
CADJPY,20101208,121100,82.91,82.92,82.91,82.92
CADJPY,20101208,121200,82.92,82.92,82.90,82.90
CADJPY,20101208,121300,82.90,82.91,82.90,82.91
CADJPY,20101208,121400,82.92,82.92,82.90,82.90
CADJPY,20101208,121500,82.90,82.90,82.90,82.90
CADJPY,20101208,121600,82.90,82.90,82.89,82.90
CADJPY,20101208,121700,82.90,82.90,82.90,82.90
CADJPY,20101208,121800,82.89,82.91,82.89,82.90
CADJPY,20101208,121900,82.90,82.90,82.90,82.90
CADJPY,20101208,122000,82.90,82.90,82.90,82.90
CADJPY,20101208,122100,82.91,82.91,82.91,82.91
CADJPY,20101208,122200,82.91,82.91,82.89,82.90
CADJPY,20101208,122300,82.90,82.90,82.90,82.90
CADJPY,20101208,122400,82.89,82.89,82.88,82.88
CADJPY,20101208,122500,82.88,82.89,82.88,82.89
CADJPY,20101208,122600,82.88,82.89,82.88,82.89
CADJPY,20101208,122700,82.89,82.89,82.88,82.88
CADJPY,20101208,122800,82.88,82.89,82.88,82.89
CADJPY,20101208,122900,82.89,82.90,82.89,82.90
CADJPY,20101208,123000,82.90,82.91,82.89,82.89
CADJPY,20101208,123100,82.90,82.90,82.89,82.89
CADJPY,20101208,123200,82.90,82.90,82.89,82.89
CADJPY,20101208,123300,82.89,82.89,82.89,82.89
CADJPY,20101208,123400,82.90,82.90,82.89,82.89
CADJPY,20101208,123500,82.89,82.89,82.87,82.88
CADJPY,20101208,123600,82.89,82.89,82.88,82.88
CADJPY,20101208,123700,82.87,82.88,82.87,82.88
CADJPY,20101208,123800,82.88,82.89,82.88,82.89
CADJPY,20101208,123900,82.89,82.89,82.88,82.88
CADJPY,20101208,124000,82.89,82.89,82.89,82.89
CADJPY,20101208,124100,82.89,82.89,82.89,82.89
CADJPY,20101208,124200,82.89,82.90,82.89,82.90
CADJPY,20101208,124300,82.91,82.91,82.89,82.89
CADJPY,20101208,124400,82.88,82.88,82.88,82.88
CADJPY,20101208,124500,82.88,82.91,82.88,82.91
CADJPY,20101208,124600,82.92,82.95,82.92,82.95
CADJPY,20101208,124700,82.96,82.99,82.96,82.97
CADJPY,20101208,124800,82.98,82.99,82.98,82.99
CADJPY,20101208,124900,82.98,82.98,82.95,82.95
CADJPY,20101208,125000,82.95,82.95,82.94,82.94
CADJPY,20101208,125100,82.94,82.95,82.94,82.95
CADJPY,20101208,125200,82.95,82.96,82.95,82.96
CADJPY,20101208,125300,82.96,82.97,82.96,82.97
CADJPY,20101208,125400,82.97,82.99,82.97,82.99
CADJPY,20101208,125500,82.99,83.04,82.99,83.04
CADJPY,20101208,125600,83.04,83.06,83.03,83.06
CADJPY,20101208,125700,83.07,83.07,83.07,83.07
CADJPY,20101208,125800,83.06,83.06,83.06,83.06
CADJPY,20101208,125900,83.06,83.06,83.04,83.04
CADJPY,20101208,130000,83.03,83.03,82.97,82.97
CADJPY,20101208,130100,82.96,82.97,82.96,82.97
CADJPY,20101208,130200,82.98,82.99,82.98,82.99
CADJPY,20101208,130300,82.99,83.00,82.99,83.00
CADJPY,20101208,130400,83.01,83.02,82.99,82.99
CADJPY,20101208,130500,82.99,83.00,82.99,83.00
CADJPY,20101208,130600,83.00,83.01,83.00,83.01
CADJPY,20101208,130700,83.02,83.02,83.02,83.02
CADJPY,20101208,130800,83.02,83.03,83.01,83.01
CADJPY,20101208,130900,83.02,83.03,83.02,83.03
CADJPY,20101208,131000,83.03,83.03,83.02,83.02
CADJPY,20101208,131100,83.03,83.04,83.03,83.04
CADJPY,20101208,131200,83.04,83.05,83.04,83.05
CADJPY,20101208,131300,83.05,83.06,83.05,83.06
CADJPY,20101208,131400,83.06,83.06,83.05,83.05
CADJPY,20101208,131500,83.05,83.05,83.05,83.05
CADJPY,20101208,131600,83.05,83.06,83.05,83.06
CADJPY,20101208,131700,83.06,83.06,83.06,83.06
CADJPY,20101208,131800,83.06,83.07,83.06,83.07
CADJPY,20101208,131900,83.07,83.07,83.07,83.07
CADJPY,20101208,132000,83.06,83.06,83.06,83.06
CADJPY,20101208,132100,83.06,83.07,83.06,83.07
CADJPY,20101208,132200,83.07,83.08,83.07,83.07
CADJPY,20101208,132300,83.07,83.07,83.07,83.07
CADJPY,20101208,132400,83.08,83.08,83.07,83.08
CADJPY,20101208,132500,83.07,83.09,83.07,83.09
CADJPY,20101208,132600,83.10,83.11,83.10,83.11
CADJPY,20101208,132700,83.11,83.11,83.09,83.09
CADJPY,20101208,132800,83.09,83.10,83.08,83.08
CADJPY,20101208,132900,83.09,83.09,83.09,83.09
CADJPY,20101208,133000,83.08,83.08,83.08,83.08
CADJPY,20101208,133100,83.08,83.08,83.07,83.07
CADJPY,20101208,133200,83.06,83.08,83.06,83.08
CADJPY,20101208,133300,83.09,83.10,83.09,83.09
CADJPY,20101208,133400,83.09,83.09,83.09,83.09
CADJPY,20101208,133500,83.09,83.09,83.09,83.09
CADJPY,20101208,133600,83.09,83.11,83.09,83.11
CADJPY,20101208,133700,83.11,83.13,83.11,83.13
CADJPY,20101208,133800,83.14,83.15,83.14,83.15
CADJPY,20101208,133900,83.15,83.16,83.15,83.16
CADJPY,20101208,134000,83.16,83.16,83.13,83.13
CADJPY,20101208,134100,83.12,83.15,83.12,83.15
CADJPY,20101208,134200,83.14,83.14,83.14,83.14
CADJPY,20101208,134300,83.13,83.13,83.10,83.10
CADJPY,20101208,134400,83.09,83.10,83.08,83.08
CADJPY,20101208,134500,83.08,83.08,83.07,83.08
CADJPY,20101208,134600,83.08,83.10,83.08,83.10
CADJPY,20101208,134700,83.10,83.10,83.08,83.08
CADJPY,20101208,134800,83.07,83.09,83.07,83.09
CADJPY,20101208,134900,83.10,83.10,83.08,83.08
CADJPY,20101208,135000,83.08,83.13,83.08,83.13
CADJPY,20101208,135100,83.12,83.12,83.11,83.11
CADJPY,20101208,135200,83.10,83.13,83.10,83.13
CADJPY,20101208,135300,83.12,83.12,83.11,83.11
CADJPY,20101208,135400,83.11,83.12,83.11,83.11
CADJPY,20101208,135500,83.11,83.11,83.08,83.08
CADJPY,20101208,135600,83.08,83.08,83.07,83.07
CADJPY,20101208,135700,83.07,83.12,83.06,83.12
CADJPY,20101208,135800,83.11,83.11,83.10,83.10
CADJPY,20101208,135900,83.09,83.09,83.08,83.08
CADJPY,20101208,140000,83.08,83.08,83.07,83.07
CADJPY,20101208,140100,83.07,83.10,83.07,83.10
CADJPY,20101208,140200,83.09,83.09,83.08,83.08
CADJPY,20101208,140300,83.09,83.14,83.09,83.13
CADJPY,20101208,140400,83.14,83.14,83.14,83.14
CADJPY,20101208,140500,83.14,83.18,83.14,83.17
CADJPY,20101208,140600,83.16,83.16,83.14,83.14
CADJPY,20101208,140700,83.14,83.14,83.11,83.11
CADJPY,20101208,140800,83.11,83.11,83.10,83.11
CADJPY,20101208,140900,83.13,83.16,83.12,83.12
CADJPY,20101208,141000,83.12,83.12,83.10,83.10
CADJPY,20101208,141100,83.09,83.10,83.08,83.10
CADJPY,20101208,141200,83.10,83.11,83.09,83.11
CADJPY,20101208,141300,83.11,83.13,83.11,83.13
CADJPY,20101208,141400,83.14,83.14,83.12,83.12
CADJPY,20101208,141500,83.11,83.11,83.09,83.10
CADJPY,20101208,141600,83.11,83.13,83.09,83.09
CADJPY,20101208,141700,83.09,83.09,83.09,83.09
CADJPY,20101208,141800,83.10,83.10,83.10,83.10
CADJPY,20101208,141900,83.10,83.13,83.10,83.13
CADJPY,20101208,142000,83.12,83.12,83.12,83.12
CADJPY,20101208,142100,83.13,83.15,83.13,83.13
CADJPY,20101208,142200,83.12,83.12,83.11,83.12
CADJPY,20101208,142300,83.13,83.13,83.11,83.11
CADJPY,20101208,142400,83.11,83.11,83.10,83.11
CADJPY,20101208,142500,83.11,83.14,83.11,83.14
CADJPY,20101208,142600,83.13,83.13,83.10,83.12
CADJPY,20101208,142700,83.12,83.13,83.12,83.13
CADJPY,20101208,142800,83.12,83.12,83.11,83.11
CADJPY,20101208,142900,83.10,83.10,83.06,83.06
CADJPY,20101208,143000,83.05,83.05,83.01,83.02
CADJPY,20101208,143100,83.01,83.01,82.99,83.01
CADJPY,20101208,143200,83.01,83.01,82.96,82.96
CADJPY,20101208,143300,82.95,83.00,82.93,83.00
CADJPY,20101208,143400,83.01,83.02,83.01,83.01
CADJPY,20101208,143500,83.01,83.02,83.01,83.01
CADJPY,20101208,143600,83.00,83.00,82.99,82.99
CADJPY,20101208,143700,82.99,83.00,82.99,83.00
CADJPY,20101208,143800,83.00,83.02,82.96,82.96
CADJPY,20101208,143900,82.95,82.95,82.94,82.94
CADJPY,20101208,144000,82.95,82.99,82.93,82.99
CADJPY,20101208,144100,83.00,83.01,83.00,83.01
CADJPY,20101208,144200,83.02,83.02,83.01,83.01
CADJPY,20101208,144300,83.02,83.03,83.02,83.03
CADJPY,20101208,144400,83.03,83.05,83.03,83.05
CADJPY,20101208,144500,83.04,83.04,83.04,83.04
CADJPY,20101208,144600,83.05,83.06,83.04,83.06
CADJPY,20101208,144700,83.07,83.07,83.04,83.04
CADJPY,20101208,144800,83.03,83.03,83.03,83.03
CADJPY,20101208,144900,83.03,83.05,83.03,83.05
CADJPY,20101208,145000,83.06,83.09,83.06,83.08
CADJPY,20101208,145100,83.07,83.08,83.07,83.07
CADJPY,20101208,145200,83.08,83.10,83.08,83.10
CADJPY,20101208,145300,83.11,83.15,83.11,83.15
CADJPY,20101208,145400,83.15,83.15,83.15,83.15
CADJPY,20101208,145500,83.14,83.15,83.14,83.15
CADJPY,20101208,145600,83.15,83.15,83.14,83.15
CADJPY,20101208,145700,83.15,83.15,83.15,83.15
CADJPY,20101208,145800,83.15,83.16,83.15,83.16
CADJPY,20101208,145900,83.17,83.18,83.17,83.18
CADJPY,20101208,150000,83.17,83.17,83.16,83.16
CADJPY,20101208,150100,83.16,83.16,83.15,83.15
CADJPY,20101208,150200,83.15,83.15,83.13,83.13
CADJPY,20101208,150300,83.14,83.15,83.14,83.15
CADJPY,20101208,150400,83.15,83.17,83.15,83.17
CADJPY,20101208,150500,83.18,83.19,83.18,83.19
CADJPY,20101208,150600,83.18,83.18,83.16,83.16
CADJPY,20101208,150700,83.16,83.17,83.16,83.17
CADJPY,20101208,150800,83.17,83.17,83.16,83.16
CADJPY,20101208,150900,83.15,83.15,83.13,83.15
CADJPY,20101208,151000,83.14,83.14,83.12,83.12
CADJPY,20101208,151100,83.12,83.12,83.12,83.12
CADJPY,20101208,151200,83.12,83.13,83.12,83.13
CADJPY,20101208,151300,83.14,83.14,83.13,83.13
CADJPY,20101208,151400,83.13,83.13,83.12,83.13
CADJPY,20101208,151500,83.13,83.13,83.12,83.12
CADJPY,20101208,151600,83.12,83.12,83.12,83.12
CADJPY,20101208,151700,83.12,83.12,83.11,83.11
CADJPY,20101208,151800,83.10,83.12,83.10,83.12
CADJPY,20101208,151900,83.12,83.12,83.11,83.11
CADJPY,20101208,152000,83.11,83.11,83.08,83.08
CADJPY,20101208,152100,83.09,83.11,83.09,83.11
CADJPY,20101208,152200,83.10,83.10,83.10,83.10
CADJPY,20101208,152300,83.11,83.12,83.11,83.12
CADJPY,20101208,152400,83.12,83.12,83.11,83.11
CADJPY,20101208,152500,83.11,83.13,83.11,83.13
CADJPY,20101208,152600,83.13,83.18,83.13,83.18
CADJPY,20101208,152700,83.19,83.20,83.19,83.20
CADJPY,20101208,152800,83.20,83.24,83.20,83.24
CADJPY,20101208,152900,83.24,83.24,83.23,83.24
CADJPY,20101208,153000,83.24,83.26,83.24,83.26
CADJPY,20101208,153100,83.27,83.27,83.25,83.26
CADJPY,20101208,153200,83.26,83.26,83.24,83.24
CADJPY,20101208,153300,83.24,83.25,83.24,83.25
CADJPY,20101208,153400,83.24,83.24,83.21,83.21
CADJPY,20101208,153500,83.21,83.21,83.20,83.20
CADJPY,20101208,153600,83.19,83.19,83.17,83.17
CADJPY,20101208,153700,83.16,83.19,83.16,83.17
CADJPY,20101208,153800,83.16,83.17,83.16,83.17
CADJPY,20101208,153900,83.18,83.19,83.18,83.19
CADJPY,20101208,154000,83.20,83.20,83.19,83.20
CADJPY,20101208,154100,83.20,83.27,83.20,83.27
CADJPY,20101208,154200,83.28,83.28,83.27,83.28
CADJPY,20101208,154300,83.28,83.31,83.28,83.31
CADJPY,20101208,154400,83.31,83.35,83.31,83.35
CADJPY,20101208,154500,83.34,83.43,83.34,83.43
CADJPY,20101208,154600,83.43,83.43,83.40,83.40
CADJPY,20101208,154700,83.40,83.40,83.38,83.38
CADJPY,20101208,154800,83.37,83.37,83.35,83.36
CADJPY,20101208,154900,83.38,83.38,83.36,83.36
CADJPY,20101208,155000,83.35,83.35,83.33,83.33
CADJPY,20101208,155100,83.33,83.35,83.33,83.34
CADJPY,20101208,155200,83.35,83.35,83.34,83.34
CADJPY,20101208,155300,83.35,83.35,83.34,83.34
CADJPY,20101208,155400,83.35,83.35,83.34,83.34
CADJPY,20101208,155500,83.34,83.34,83.31,83.31
CADJPY,20101208,155600,83.31,83.31,83.30,83.30
CADJPY,20101208,155700,83.31,83.32,83.31,83.32
CADJPY,20101208,155800,83.31,83.33,83.31,83.33
CADJPY,20101208,155900,83.34,83.40,83.34,83.40
CADJPY,20101208,160000,83.39,83.39,83.38,83.38
CADJPY,20101208,160100,83.39,83.39,83.38,83.38
CADJPY,20101208,160200,83.38,83.40,83.38,83.40
CADJPY,20101208,160300,83.41,83.43,83.41,83.43
CADJPY,20101208,160400,83.41,83.41,83.39,83.39
CADJPY,20101208,160500,83.38,83.39,83.38,83.39
CADJPY,20101208,160600,83.40,83.41,83.40,83.41
CADJPY,20101208,160700,83.40,83.40,83.38,83.38
CADJPY,20101208,160800,83.38,83.39,83.38,83.39
CADJPY,20101208,160900,83.38,83.38,83.35,83.35
CADJPY,20101208,161000,83.35,83.36,83.34,83.36
CADJPY,20101208,161100,83.36,83.36,83.33,83.33
CADJPY,20101208,161200,83.33,83.33,83.31,83.31
CADJPY,20101208,161300,83.30,83.30,83.28,83.28
CADJPY,20101208,161400,83.29,83.30,83.26,83.26
CADJPY,20101208,161500,83.25,83.31,83.25,83.31
CADJPY,20101208,161600,83.30,83.30,83.29,83.30
CADJPY,20101208,161700,83.30,83.30,83.29,83.29
CADJPY,20101208,161800,83.28,83.29,83.27,83.29
CADJPY,20101208,161900,83.29,83.32,83.29,83.32
CADJPY,20101208,162000,83.32,83.32,83.29,83.29
CADJPY,20101208,162100,83.28,83.28,83.27,83.27
CADJPY,20101208,162200,83.27,83.27,83.26,83.26
CADJPY,20101208,162300,83.25,83.26,83.25,83.25
CADJPY,20101208,162400,83.25,83.25,83.23,83.23
CADJPY,20101208,162500,83.22,83.24,83.22,83.24
CADJPY,20101208,162600,83.24,83.24,83.24,83.24
CADJPY,20101208,162700,83.25,83.25,83.24,83.25
CADJPY,20101208,162800,83.25,83.25,83.25,83.25
CADJPY,20101208,162900,83.26,83.26,83.26,83.26
CADJPY,20101208,163000,83.25,83.27,83.25,83.27
CADJPY,20101208,163100,83.26,83.26,83.20,83.20
CADJPY,20101208,163200,83.19,83.19,83.18,83.19
CADJPY,20101208,163300,83.19,83.22,83.19,83.22
CADJPY,20101208,163400,83.22,83.22,83.22,83.22
CADJPY,20101208,163500,83.22,83.26,83.22,83.25
CADJPY,20101208,163600,83.25,83.25,83.25,83.25
CADJPY,20101208,163700,83.25,83.25,83.23,83.23
CADJPY,20101208,163800,83.22,83.22,83.21,83.22
CADJPY,20101208,163900,83.21,83.21,83.17,83.18
CADJPY,20101208,164000,83.18,83.18,83.14,83.14
CADJPY,20101208,164100,83.15,83.16,83.15,83.16
CADJPY,20101208,164200,83.15,83.15,83.15,83.15
CADJPY,20101208,164300,83.15,83.17,83.15,83.17
CADJPY,20101208,164400,83.16,83.16,83.14,83.14
CADJPY,20101208,164500,83.15,83.16,83.15,83.16
CADJPY,20101208,164600,83.16,83.18,83.16,83.18
CADJPY,20101208,164700,83.17,83.19,83.17,83.17
CADJPY,20101208,164800,83.17,83.18,83.17,83.18
CADJPY,20101208,164900,83.19,83.20,83.19,83.20
CADJPY,20101208,165000,83.21,83.21,83.20,83.20
CADJPY,20101208,165100,83.19,83.23,83.18,83.23
CADJPY,20101208,165200,83.22,83.22,83.21,83.22
CADJPY,20101208,165300,83.22,83.22,83.21,83.22
CADJPY,20101208,165400,83.22,83.24,83.22,83.24
CADJPY,20101208,165500,83.24,83.24,83.24,83.24
CADJPY,20101208,165600,83.24,83.24,83.21,83.21
CADJPY,20101208,165700,83.20,83.21,83.19,83.21
CADJPY,20101208,165800,83.22,83.24,83.22,83.24
CADJPY,20101208,165900,83.25,83.25,83.25,83.25
CADJPY,20101208,170000,83.25,83.31,83.25,83.29
CADJPY,20101208,170100,83.28,83.28,83.23,83.23
CADJPY,20101208,170200,83.21,83.21,83.20,83.20
CADJPY,20101208,170300,83.20,83.21,83.19,83.21
CADJPY,20101208,170400,83.21,83.21,83.20,83.20
CADJPY,20101208,170500,83.21,83.21,83.21,83.21
CADJPY,20101208,170600,83.20,83.20,83.17,83.17
CADJPY,20101208,170700,83.17,83.20,83.17,83.20
CADJPY,20101208,170800,83.20,83.20,83.18,83.18
CADJPY,20101208,170900,83.18,83.18,83.18,83.18
CADJPY,20101208,171000,83.18,83.18,83.17,83.17
CADJPY,20101208,171100,83.18,83.20,83.18,83.20
CADJPY,20101208,171200,83.21,83.21,83.21,83.21
CADJPY,20101208,171300,83.22,83.24,83.22,83.24
CADJPY,20101208,171400,83.24,83.24,83.23,83.23
CADJPY,20101208,171500,83.23,83.24,83.23,83.23
CADJPY,20101208,171600,83.23,83.25,83.23,83.25
CADJPY,20101208,171700,83.25,83.26,83.25,83.25
CADJPY,20101208,171800,83.25,83.25,83.24,83.24
CADJPY,20101208,171900,83.23,83.23,83.22,83.22
CADJPY,20101208,172000,83.22,83.22,83.21,83.22
CADJPY,20101208,172100,83.23,83.24,83.23,83.24
CADJPY,20101208,172200,83.24,83.25,83.24,83.25
CADJPY,20101208,172300,83.26,83.26,83.26,83.26
CADJPY,20101208,172400,83.25,83.25,83.24,83.24
CADJPY,20101208,172500,83.25,83.27,83.25,83.27
CADJPY,20101208,172600,83.27,83.29,83.27,83.27
CADJPY,20101208,172700,83.26,83.26,83.25,83.25
CADJPY,20101208,172800,83.24,83.24,83.21,83.21
CADJPY,20101208,172900,83.22,83.22,83.22,83.22
CADJPY,20101208,173000,83.23,83.24,83.23,83.24
CADJPY,20101208,173100,83.24,83.24,83.24,83.24
CADJPY,20101208,173200,83.22,83.22,83.20,83.20
CADJPY,20101208,173300,83.20,83.20,83.20,83.20
CADJPY,20101208,173400,83.19,83.19,83.18,83.18
CADJPY,20101208,173500,83.19,83.23,83.19,83.23
CADJPY,20101208,173600,83.24,83.24,83.22,83.22
CADJPY,20101208,173700,83.22,83.22,83.22,83.22
CADJPY,20101208,173800,83.22,83.24,83.22,83.24
CADJPY,20101208,173900,83.24,83.24,83.24,83.24
CADJPY,20101208,174000,83.23,83.23,83.22,83.22
CADJPY,20101208,174100,83.22,83.24,83.22,83.24
CADJPY,20101208,174200,83.24,83.25,83.24,83.25
CADJPY,20101208,174300,83.25,83.26,83.24,83.26
CADJPY,20101208,174400,83.26,83.26,83.25,83.25
CADJPY,20101208,174500,83.25,83.25,83.25,83.25
CADJPY,20101208,174600,83.25,83.25,83.22,83.22
CADJPY,20101208,174700,83.22,83.22,83.22,83.22
CADJPY,20101208,174800,83.22,83.22,83.21,83.21
CADJPY,20101208,174900,83.21,83.23,83.21,83.23
CADJPY,20101208,175000,83.24,83.24,83.24,83.24
CADJPY,20101208,175100,83.24,83.24,83.23,83.23
CADJPY,20101208,175200,83.24,83.24,83.22,83.22
CADJPY,20101208,175300,83.22,83.22,83.20,83.20
CADJPY,20101208,175400,83.19,83.22,83.19,83.21
CADJPY,20101208,175500,83.21,83.22,83.21,83.22
CADJPY,20101208,175600,83.23,83.29,83.23,83.28
CADJPY,20101208,175700,83.27,83.27,83.25,83.26
CADJPY,20101208,175800,83.26,83.26,83.25,83.25
CADJPY,20101208,175900,83.26,83.27,83.26,83.27
CADJPY,20101208,180000,83.27,83.30,83.27,83.30
CADJPY,20101208,180100,83.29,83.29,83.28,83.28
CADJPY,20101208,180200,83.29,83.30,83.29,83.30
CADJPY,20101208,180300,83.30,83.30,83.30,83.30
CADJPY,20101208,180400,83.30,83.31,83.30,83.31
CADJPY,20101208,180500,83.31,83.31,83.30,83.30
CADJPY,20101208,180600,83.31,83.32,83.31,83.32
CADJPY,20101208,180700,83.31,83.31,83.31,83.31
CADJPY,20101208,180800,83.31,83.32,83.31,83.32
CADJPY,20101208,180900,83.32,83.32,83.30,83.30
CADJPY,20101208,181000,83.30,83.31,83.30,83.31
CADJPY,20101208,181100,83.32,83.33,83.32,83.33
CADJPY,20101208,181200,83.32,83.32,83.30,83.30
CADJPY,20101208,181300,83.30,83.30,83.30,83.30
CADJPY,20101208,181400,83.30,83.31,83.30,83.31
CADJPY,20101208,181500,83.31,83.31,83.31,83.31
CADJPY,20101208,181600,83.31,83.32,83.31,83.32
CADJPY,20101208,181700,83.31,83.31,83.31,83.31
CADJPY,20101208,181800,83.31,83.32,83.31,83.31
CADJPY,20101208,181900,83.30,83.30,83.29,83.29
CADJPY,20101208,182000,83.29,83.29,83.27,83.27
CADJPY,20101208,182100,83.28,83.29,83.28,83.29
CADJPY,20101208,182200,83.29,83.30,83.29,83.30
CADJPY,20101208,182300,83.30,83.30,83.28,83.29
CADJPY,20101208,182400,83.29,83.29,83.29,83.29
CADJPY,20101208,182500,83.29,83.29,83.28,83.28
CADJPY,20101208,182600,83.27,83.28,83.27,83.28
CADJPY,20101208,182700,83.28,83.28,83.28,83.28
CADJPY,20101208,182800,83.28,83.28,83.28,83.28
CADJPY,20101208,182900,83.28,83.28,83.28,83.28
CADJPY,20101208,183000,83.28,83.28,83.27,83.27
CADJPY,20101208,183100,83.27,83.27,83.27,83.27
CADJPY,20101208,183200,83.26,83.27,83.25,83.25
CADJPY,20101208,183300,83.25,83.25,83.24,83.24
CADJPY,20101208,183400,83.23,83.24,83.23,83.24
CADJPY,20101208,183500,83.23,83.23,83.22,83.22
CADJPY,20101208,183600,83.21,83.22,83.20,83.22
CADJPY,20101208,183700,83.22,83.22,83.22,83.22
CADJPY,20101208,183800,83.23,83.23,83.21,83.21
CADJPY,20101208,183900,83.22,83.25,83.22,83.25
CADJPY,20101208,184000,83.25,83.26,83.25,83.26
CADJPY,20101208,184100,83.26,83.30,83.26,83.29
CADJPY,20101208,184200,83.30,83.31,83.30,83.31
CADJPY,20101208,184300,83.31,83.31,83.30,83.31
CADJPY,20101208,184400,83.30,83.30,83.30,83.30
CADJPY,20101208,184500,83.31,83.32,83.31,83.32
CADJPY,20101208,184600,83.32,83.32,83.30,83.30
CADJPY,20101208,184700,83.29,83.29,83.27,83.29
CADJPY,20101208,184800,83.29,83.29,83.29,83.29
CADJPY,20101208,184900,83.30,83.31,83.30,83.31
CADJPY,20101208,185000,83.30,83.30,83.29,83.30
CADJPY,20101208,185100,83.32,83.33,83.32,83.32
CADJPY,20101208,185200,83.31,83.31,83.31,83.31
CADJPY,20101208,185300,83.30,83.31,83.30,83.31
CADJPY,20101208,185400,83.31,83.31,83.30,83.30
CADJPY,20101208,185500,83.30,83.31,83.30,83.31
CADJPY,20101208,185600,83.31,83.32,83.30,83.32
CADJPY,20101208,185700,83.32,83.32,83.30,83.30
CADJPY,20101208,185800,83.29,83.30,83.29,83.30
CADJPY,20101208,185900,83.30,83.32,83.30,83.32
CADJPY,20101208,190000,83.33,83.34,83.33,83.34
CADJPY,20101208,190100,83.33,83.34,83.33,83.34
CADJPY,20101208,190200,83.34,83.34,83.32,83.33
CADJPY,20101208,190300,83.32,83.32,83.29,83.30
CADJPY,20101208,190400,83.31,83.31,83.30,83.31
CADJPY,20101208,190500,83.30,83.30,83.29,83.29
CADJPY,20101208,190600,83.28,83.28,83.27,83.27
CADJPY,20101208,190700,83.27,83.28,83.27,83.28
CADJPY,20101208,190800,83.27,83.27,83.24,83.25
CADJPY,20101208,190900,83.25,83.25,83.24,83.24
CADJPY,20101208,191000,83.24,83.28,83.24,83.28
CADJPY,20101208,191100,83.29,83.29,83.26,83.27
CADJPY,20101208,191200,83.28,83.29,83.24,83.25
CADJPY,20101208,191300,83.26,83.27,83.25,83.25
CADJPY,20101208,191400,83.24,83.24,83.24,83.24
CADJPY,20101208,191500,83.25,83.25,83.24,83.24
CADJPY,20101208,191600,83.24,83.25,83.24,83.25
CADJPY,20101208,191700,83.24,83.25,83.24,83.24
CADJPY,20101208,191800,83.25,83.25,83.24,83.24
CADJPY,20101208,191900,83.24,83.24,83.21,83.21
CADJPY,20101208,192000,83.20,83.21,83.20,83.21
CADJPY,20101208,192100,83.21,83.21,83.21,83.21
CADJPY,20101208,192200,83.21,83.21,83.21,83.21
CADJPY,20101208,192300,83.21,83.21,83.21,83.21
CADJPY,20101208,192400,83.21,83.23,83.21,83.23
CADJPY,20101208,192500,83.22,83.23,83.22,83.23
CADJPY,20101208,192600,83.24,83.24,83.22,83.22
CADJPY,20101208,192700,83.21,83.24,83.21,83.24
CADJPY,20101208,192800,83.24,83.24,83.22,83.22
CADJPY,20101208,192900,83.21,83.23,83.21,83.23
CADJPY,20101208,193000,83.22,83.22,83.22,83.22
CADJPY,20101208,193100,83.22,83.22,83.21,83.21
CADJPY,20101208,193200,83.21,83.21,83.20,83.20
CADJPY,20101208,193300,83.20,83.20,83.18,83.18
CADJPY,20101208,193400,83.18,83.18,83.17,83.17
CADJPY,20101208,193500,83.18,83.18,83.16,83.16
CADJPY,20101208,193600,83.16,83.16,83.12,83.12
CADJPY,20101208,193700,83.11,83.11,83.10,83.10
CADJPY,20101208,193800,83.09,83.10,83.08,83.10
CADJPY,20101208,193900,83.09,83.11,83.09,83.11
CADJPY,20101208,194000,83.12,83.13,83.12,83.13
CADJPY,20101208,194100,83.14,83.14,83.13,83.13
CADJPY,20101208,194200,83.12,83.12,83.12,83.12
CADJPY,20101208,194300,83.13,83.14,83.13,83.14
CADJPY,20101208,194400,83.14,83.14,83.14,83.14
CADJPY,20101208,194500,83.14,83.14,83.13,83.13
CADJPY,20101208,194600,83.14,83.15,83.14,83.14
CADJPY,20101208,194700,83.14,83.15,83.13,83.13
CADJPY,20101208,194800,83.13,83.13,83.12,83.12
CADJPY,20101208,194900,83.12,83.12,83.12,83.12
CADJPY,20101208,195000,83.12,83.12,83.12,83.12
CADJPY,20101208,195100,83.12,83.12,83.11,83.11
CADJPY,20101208,195200,83.11,83.13,83.11,83.13
CADJPY,20101208,195300,83.13,83.17,83.13,83.17
CADJPY,20101208,195400,83.17,83.18,83.16,83.18
CADJPY,20101208,195500,83.19,83.19,83.18,83.18
CADJPY,20101208,195600,83.18,83.18,83.17,83.17
CADJPY,20101208,195700,83.17,83.17,83.16,83.16
CADJPY,20101208,195800,83.15,83.16,83.15,83.16
CADJPY,20101208,195900,83.16,83.16,83.14,83.14
CADJPY,20101208,200000,83.14,83.15,83.14,83.15
CADJPY,20101208,200100,83.16,83.16,83.16,83.16
CADJPY,20101208,200200,83.16,83.16,83.15,83.16
CADJPY,20101208,200300,83.16,83.20,83.16,83.17
CADJPY,20101208,200400,83.16,83.16,83.15,83.15
CADJPY,20101208,200500,83.14,83.14,83.12,83.12
CADJPY,20101208,200600,83.13,83.13,83.11,83.11
CADJPY,20101208,200700,83.10,83.10,83.08,83.08
CADJPY,20101208,200800,83.07,83.08,83.07,83.08
CADJPY,20101208,200900,83.08,83.08,83.07,83.08
CADJPY,20101208,201000,83.08,83.09,83.08,83.09
CADJPY,20101208,201100,83.09,83.09,83.08,83.08
CADJPY,20101208,201200,83.08,83.08,83.07,83.07
CADJPY,20101208,201300,83.06,83.06,83.06,83.06
CADJPY,20101208,201400,83.07,83.08,83.07,83.07
CADJPY,20101208,201500,83.07,83.07,83.06,83.06
CADJPY,20101208,201600,83.06,83.06,83.04,83.05
CADJPY,20101208,201700,83.05,83.08,83.05,83.08
CADJPY,20101208,201800,83.08,83.08,83.07,83.07
CADJPY,20101208,201900,83.07,83.07,83.05,83.05
CADJPY,20101208,202000,83.05,83.05,83.05,83.05
CADJPY,20101208,202100,83.06,83.07,83.06,83.06
CADJPY,20101208,202200,83.06,83.07,83.06,83.06
CADJPY,20101208,202300,83.06,83.08,83.06,83.07
CADJPY,20101208,202400,83.06,83.08,83.06,83.07
CADJPY,20101208,202500,83.07,83.07,83.07,83.07
CADJPY,20101208,202600,83.07,83.08,83.07,83.07
CADJPY,20101208,202700,83.07,83.07,83.07,83.07
CADJPY,20101208,202800,83.06,83.06,83.05,83.05
CADJPY,20101208,202900,83.05,83.05,83.04,83.04
CADJPY,20101208,203000,83.04,83.04,83.02,83.02
CADJPY,20101208,203100,83.03,83.04,83.03,83.04
CADJPY,20101208,203200,83.04,83.04,83.03,83.03
CADJPY,20101208,203300,83.03,83.04,83.03,83.04
CADJPY,20101208,203400,83.05,83.06,83.05,83.06
CADJPY,20101208,203500,83.06,83.06,83.06,83.06
CADJPY,20101208,203600,83.06,83.06,83.06,83.06
CADJPY,20101208,203700,83.06,83.06,83.06,83.06
CADJPY,20101208,203800,83.06,83.06,83.04,83.04
CADJPY,20101208,203900,83.04,83.06,83.04,83.06
CADJPY,20101208,204000,83.06,83.06,83.06,83.06
CADJPY,20101208,204100,83.06,83.06,83.05,83.05
CADJPY,20101208,204200,83.05,83.05,83.04,83.04
CADJPY,20101208,204300,83.04,83.05,83.04,83.05
CADJPY,20101208,204400,83.05,83.05,83.04,83.04
CADJPY,20101208,204500,83.04,83.05,83.04,83.05
CADJPY,20101208,204600,83.05,83.05,83.05,83.05
CADJPY,20101208,204700,83.05,83.06,83.05,83.05
CADJPY,20101208,204800,83.05,83.06,83.04,83.04
CADJPY,20101208,204900,83.03,83.04,83.03,83.04
CADJPY,20101208,205000,83.04,83.06,83.04,83.06
CADJPY,20101208,205100,83.06,83.06,83.06,83.06
CADJPY,20101208,205200,83.06,83.07,83.06,83.07
CADJPY,20101208,205300,83.07,83.07,83.06,83.06
CADJPY,20101208,205400,83.06,83.07,83.06,83.07
CADJPY,20101208,205500,83.07,83.07,83.06,83.07
CADJPY,20101208,205600,83.08,83.08,83.07,83.07
CADJPY,20101208,205700,83.07,83.07,83.06,83.06
CADJPY,20101208,205800,83.07,83.07,83.07,83.07
CADJPY,20101208,205900,83.07,83.09,83.07,83.09
CADJPY,20101208,210000,83.09,83.09,83.09,83.09
CADJPY,20101208,210100,83.10,83.13,83.10,83.12
CADJPY,20101208,210200,83.13,83.13,83.13,83.13
CADJPY,20101208,210300,83.13,83.14,83.13,83.14
CADJPY,20101208,210400,83.14,83.15,83.13,83.13
CADJPY,20101208,210500,83.13,83.13,83.13,83.13
CADJPY,20101208,210600,83.13,83.13,83.12,83.12
CADJPY,20101208,210700,83.12,83.12,83.12,83.12
CADJPY,20101208,210800,83.11,83.11,83.08,83.08
CADJPY,20101208,210900,83.08,83.08,83.07,83.07
CADJPY,20101208,211000,83.07,83.07,83.07,83.07
CADJPY,20101208,211100,83.07,83.08,83.07,83.07
CADJPY,20101208,211200,83.06,83.06,83.02,83.02
CADJPY,20101208,211300,83.01,83.03,83.01,83.03
CADJPY,20101208,211400,83.02,83.02,83.02,83.02
CADJPY,20101208,211500,83.02,83.02,83.02,83.02
CADJPY,20101208,211600,83.01,83.01,83.01,83.01
CADJPY,20101208,211700,83.01,83.01,83.01,83.01
CADJPY,20101208,211800,83.00,83.00,83.00,83.00
CADJPY,20101208,211900,83.00,83.00,82.99,83.00
CADJPY,20101208,212000,83.00,83.00,83.00,83.00
CADJPY,20101208,212100,83.00,83.00,83.00,83.00
CADJPY,20101208,212200,83.00,83.02,83.00,83.02
CADJPY,20101208,212300,83.02,83.04,83.02,83.04
CADJPY,20101208,212400,83.04,83.04,83.04,83.04
CADJPY,20101208,212500,83.04,83.04,83.03,83.03
CADJPY,20101208,212600,83.03,83.03,83.02,83.03
CADJPY,20101208,212700,83.03,83.03,83.02,83.02
CADJPY,20101208,212800,83.02,83.02,83.02,83.02
CADJPY,20101208,212900,83.02,83.02,83.01,83.01
CADJPY,20101208,213000,83.00,83.00,83.00,83.00
CADJPY,20101208,213100,83.01,83.01,82.99,83.00
CADJPY,20101208,213200,83.00,83.02,83.00,83.02
CADJPY,20101208,213300,83.02,83.02,83.02,83.02
CADJPY,20101208,213400,83.02,83.03,83.02,83.03
CADJPY,20101208,213500,83.03,83.03,83.02,83.03
CADJPY,20101208,213600,83.03,83.03,83.03,83.03
CADJPY,20101208,213700,83.03,83.04,83.03,83.04
CADJPY,20101208,213800,83.05,83.05,83.05,83.05
CADJPY,20101208,213900,83.04,83.04,83.03,83.03
CADJPY,20101208,214000,83.03,83.04,83.03,83.04
CADJPY,20101208,214100,83.04,83.05,83.04,83.05
CADJPY,20101208,214200,83.05,83.05,83.05,83.05
CADJPY,20101208,214300,83.05,83.05,83.04,83.04
CADJPY,20101208,214400,83.04,83.04,83.03,83.04
CADJPY,20101208,214500,83.04,83.04,83.03,83.04
CADJPY,20101208,214600,83.04,83.05,83.03,83.03
CADJPY,20101208,214700,83.03,83.05,83.03,83.05
CADJPY,20101208,214800,83.05,83.05,83.04,83.04
CADJPY,20101208,214900,83.04,83.04,83.02,83.02
CADJPY,20101208,215000,83.02,83.03,83.02,83.03
CADJPY,20101208,215100,83.03,83.06,83.03,83.05
CADJPY,20101208,215200,83.05,83.06,83.05,83.05
CADJPY,20101208,215300,83.05,83.05,83.05,83.05
CADJPY,20101208,215400,83.05,83.05,83.04,83.05
CADJPY,20101208,215500,83.05,83.06,83.05,83.06
CADJPY,20101208,215600,83.05,83.05,83.04,83.05
CADJPY,20101208,215700,83.05,83.08,83.05,83.08
CADJPY,20101208,215800,83.08,83.08,83.08,83.08
CADJPY,20101208,215900,83.07,83.07,83.06,83.07
CADJPY,20101208,220000,83.08,83.09,83.07,83.08
CADJPY,20101208,220100,83.07,83.07,83.06,83.06
CADJPY,20101208,220200,83.06,83.07,83.06,83.07
CADJPY,20101208,220300,83.07,83.07,83.06,83.06
CADJPY,20101208,220400,83.06,83.06,83.06,83.06
CADJPY,20101208,220500,83.06,83.06,83.06,83.06
CADJPY,20101208,220600,83.07,83.08,83.07,83.08
CADJPY,20101208,220700,83.08,83.08,83.08,83.08
CADJPY,20101208,220800,83.08,83.08,83.08,83.08
CADJPY,20101208,220900,83.08,83.08,83.08,83.08
CADJPY,20101208,221000,83.08,83.08,83.07,83.08
CADJPY,20101208,221100,83.09,83.09,83.09,83.09
CADJPY,20101208,221200,83.08,83.08,83.08,83.08
CADJPY,20101208,221300,83.08,83.08,83.08,83.08
CADJPY,20101208,221400,83.08,83.08,83.08,83.08
CADJPY,20101208,221500,83.08,83.08,83.07,83.07
CADJPY,20101208,221600,83.07,83.07,83.06,83.06
CADJPY,20101208,221700,83.07,83.08,83.07,83.08
CADJPY,20101208,221800,83.09,83.09,83.09,83.09
CADJPY,20101208,221900,83.10,83.10,83.10,83.10
CADJPY,20101208,222000,83.10,83.10,83.09,83.09
CADJPY,20101208,222100,83.09,83.09,83.09,83.09
CADJPY,20101208,222200,83.09,83.09,83.08,83.08
CADJPY,20101208,222300,83.09,83.09,83.08,83.08
CADJPY,20101208,222400,83.08,83.08,83.08,83.08
CADJPY,20101208,222500,83.08,83.08,83.08,83.08
CADJPY,20101208,222600,83.08,83.09,83.08,83.09
CADJPY,20101208,222700,83.10,83.10,83.10,83.10
CADJPY,20101208,222800,83.10,83.10,83.09,83.09
CADJPY,20101208,222900,83.09,83.09,83.08,83.08
CADJPY,20101208,223000,83.09,83.09,83.08,83.08
CADJPY,20101208,223100,83.07,83.08,83.07,83.08
CADJPY,20101208,223200,83.08,83.08,83.07,83.08
CADJPY,20101208,223300,83.08,83.08,83.08,83.08
CADJPY,20101208,223400,83.09,83.11,83.09,83.11
CADJPY,20101208,223500,83.11,83.11,83.09,83.09
CADJPY,20101208,223600,83.09,83.09,83.08,83.08
CADJPY,20101208,223700,83.08,83.08,83.08,83.08
CADJPY,20101208,223800,83.09,83.09,83.09,83.09
CADJPY,20101208,223900,83.09,83.09,83.07,83.07
CADJPY,20101208,224000,83.07,83.07,83.07,83.07
CADJPY,20101208,224100,83.07,83.08,83.07,83.08
CADJPY,20101208,224200,83.08,83.09,83.08,83.08
CADJPY,20101208,224300,83.07,83.07,83.04,83.04
CADJPY,20101208,224400,83.05,83.06,83.05,83.06
CADJPY,20101208,224500,83.06,83.06,83.06,83.06
CADJPY,20101208,224600,83.06,83.07,83.06,83.07
CADJPY,20101208,224700,83.07,83.07,83.06,83.06
CADJPY,20101208,224800,83.06,83.07,83.06,83.07
CADJPY,20101208,224900,83.08,83.09,83.08,83.09
CADJPY,20101208,225000,83.08,83.09,83.08,83.09
CADJPY,20101208,225100,83.08,83.09,83.08,83.09
CADJPY,20101208,225200,83.09,83.09,83.07,83.07
CADJPY,20101208,225300,83.08,83.08,83.07,83.07
CADJPY,20101208,225400,83.08,83.08,83.07,83.07
CADJPY,20101208,225500,83.06,83.06,83.06,83.06
CADJPY,20101208,225600,83.07,83.07,83.07,83.07
CADJPY,20101208,225700,83.07,83.07,83.07,83.07
CADJPY,20101208,225800,83.07,83.08,83.07,83.08
CADJPY,20101208,225900,83.08,83.08,83.07,83.07
CADJPY,20101208,230000,83.06,83.06,83.04,83.05
CADJPY,20101208,230100,83.06,83.07,83.06,83.07
CADJPY,20101208,230200,83.07,83.07,83.04,83.04
CADJPY,20101208,230300,83.04,83.04,83.04,83.04
CADJPY,20101208,230400,83.04,83.04,83.03,83.03
CADJPY,20101208,230500,83.02,83.02,83.01,83.01
CADJPY,20101208,230600,83.02,83.02,83.01,83.01
CADJPY,20101208,230700,83.01,83.01,83.00,83.00
CADJPY,20101208,230800,83.01,83.04,83.01,83.03
CADJPY,20101208,230900,83.03,83.03,83.02,83.02
CADJPY,20101208,231000,83.02,83.03,83.02,83.03
CADJPY,20101208,231100,83.02,83.02,83.01,83.01
CADJPY,20101208,231200,83.01,83.02,83.01,83.02
CADJPY,20101208,231300,83.02,83.02,83.02,83.02
CADJPY,20101208,231400,83.02,83.03,83.02,83.03
CADJPY,20101208,231500,83.03,83.03,83.02,83.02
CADJPY,20101208,231600,83.01,83.01,83.01,83.01
CADJPY,20101208,231700,83.01,83.02,83.01,83.02
CADJPY,20101208,231800,83.03,83.03,83.01,83.01
CADJPY,20101208,231900,83.02,83.02,83.02,83.02
CADJPY,20101208,232000,83.03,83.03,83.03,83.03
CADJPY,20101208,232100,83.02,83.02,83.02,83.02
CADJPY,20101208,232200,83.02,83.02,83.01,83.02
CADJPY,20101208,232300,83.02,83.02,83.02,83.02
CADJPY,20101208,232400,83.02,83.02,83.02,83.02
CADJPY,20101208,232500,83.03,83.03,83.03,83.03
CADJPY,20101208,232600,83.03,83.03,83.03,83.03
CADJPY,20101208,232700,83.02,83.02,83.02,83.02
CADJPY,20101208,232800,83.02,83.02,83.02,83.02
CADJPY,20101208,232900,83.02,83.02,83.01,83.01
CADJPY,20101208,233000,83.01,83.01,83.00,83.01
CADJPY,20101208,233100,83.01,83.02,83.01,83.02
CADJPY,20101208,233200,83.02,83.02,83.01,83.01
CADJPY,20101208,233300,83.01,83.01,83.01,83.01
CADJPY,20101208,233400,83.01,83.02,83.01,83.02
CADJPY,20101208,233500,83.02,83.02,83.02,83.02
CADJPY,20101208,233600,83.02,83.04,83.02,83.04
CADJPY,20101208,233700,83.04,83.06,83.04,83.05
CADJPY,20101208,233800,83.05,83.05,83.05,83.05
CADJPY,20101208,233900,83.05,83.05,83.05,83.05
CADJPY,20101208,234000,83.05,83.05,83.05,83.05
CADJPY,20101208,234100,83.05,83.06,83.05,83.06
CADJPY,20101208,234200,83.07,83.07,83.07,83.07
CADJPY,20101208,234300,83.07,83.07,83.07,83.07
CADJPY,20101208,234400,83.07,83.07,83.07,83.07
CADJPY,20101208,234500,83.06,83.07,83.06,83.07
CADJPY,20101208,234600,83.07,83.07,83.07,83.07
CADJPY,20101208,234700,83.07,83.07,83.07,83.07
CADJPY,20101208,234800,83.08,83.08,83.07,83.07
CADJPY,20101208,234900,83.07,83.07,83.07,83.07
CADJPY,20101208,235000,83.08,83.08,83.07,83.07
CADJPY,20101208,235100,83.06,83.06,83.06,83.06
CADJPY,20101208,235200,83.05,83.05,83.05,83.05
CADJPY,20101208,235300,83.05,83.05,83.05,83.05
CADJPY,20101208,235400,83.06,83.06,83.06,83.06
CADJPY,20101208,235500,83.06,83.06,83.05,83.05
CADJPY,20101208,235600,83.05,83.05,83.05,83.05
CADJPY,20101208,235700,83.05,83.05,83.05,83.05
CADJPY,20101208,235800,83.06,83.06,83.06,83.06
CADJPY,20101208,235900,83.06,83.07,83.06,83.07
CADJPY,20101209,000000,83.08,83.08,83.08,83.08
USDUAH,20101208,000300,7.81,7.81,7.81,7.81
USDUAH,20101208,000800,7.81,7.81,7.81,7.81
USDUAH,20101208,001300,7.81,7.81,7.81,7.81
USDUAH,20101208,001800,7.81,7.81,7.81,7.81
USDUAH,20101208,002300,7.80,7.80,7.80,7.80
USDUAH,20101208,002800,7.80,7.80,7.80,7.80
USDUAH,20101208,003300,7.80,7.80,7.80,7.80
USDUAH,20101208,003800,7.80,7.80,7.80,7.80
USDUAH,20101208,004300,7.80,7.80,7.80,7.80
USDUAH,20101208,004800,7.80,7.80,7.80,7.80
USDUAH,20101208,005300,7.80,7.80,7.80,7.80
USDUAH,20101208,005800,7.80,7.80,7.80,7.80
USDUAH,20101208,010300,7.80,7.80,7.80,7.80
USDUAH,20101208,010800,7.80,7.80,7.80,7.80
USDUAH,20101208,011300,7.80,7.80,7.80,7.80
USDUAH,20101208,011800,7.80,7.80,7.80,7.80
USDUAH,20101208,012300,7.80,7.80,7.80,7.80
USDUAH,20101208,012800,7.80,7.80,7.80,7.80
USDUAH,20101208,013300,7.80,7.80,7.80,7.80
USDUAH,20101208,013800,7.80,7.80,7.80,7.80
USDUAH,20101208,014300,7.80,7.80,7.80,7.80
USDUAH,20101208,014800,7.80,7.80,7.80,7.80
USDUAH,20101208,015300,7.80,7.80,7.80,7.80
USDUAH,20101208,015800,7.80,7.80,7.80,7.80
USDUAH,20101208,020300,7.80,7.80,7.80,7.80
USDUAH,20101208,020800,7.80,7.80,7.80,7.80
USDUAH,20101208,021300,7.81,7.81,7.81,7.81
USDUAH,20101208,021800,7.81,7.81,7.81,7.81
USDUAH,20101208,022300,7.81,7.81,7.81,7.81
USDUAH,20101208,022800,7.81,7.81,7.81,7.81
USDUAH,20101208,023300,7.81,7.81,7.81,7.81
USDUAH,20101208,023800,7.81,7.81,7.81,7.81
USDUAH,20101208,024300,7.81,7.81,7.81,7.81
USDUAH,20101208,024800,7.81,7.81,7.81,7.81
USDUAH,20101208,025300,7.81,7.81,7.81,7.81
USDUAH,20101208,025800,7.81,7.81,7.81,7.81
USDUAH,20101208,030300,7.81,7.81,7.81,7.81
USDUAH,20101208,030800,7.81,7.81,7.81,7.81
USDUAH,20101208,031300,7.81,7.81,7.81,7.81
USDUAH,20101208,031800,7.81,7.81,7.81,7.81
USDUAH,20101208,032300,7.81,7.81,7.81,7.81
USDUAH,20101208,032800,7.81,7.81,7.81,7.81
USDUAH,20101208,033300,7.81,7.81,7.81,7.81
USDUAH,20101208,033800,7.81,7.81,7.81,7.81
USDUAH,20101208,034300,7.81,7.81,7.81,7.81
USDUAH,20101208,034800,7.81,7.81,7.81,7.81
USDUAH,20101208,035300,7.81,7.81,7.81,7.81
USDUAH,20101208,035800,7.81,7.81,7.81,7.81
USDUAH,20101208,040300,7.81,7.81,7.81,7.81
USDUAH,20101208,040800,7.81,7.81,7.81,7.81
USDUAH,20101208,041300,7.81,7.81,7.81,7.81
USDUAH,20101208,041800,7.81,7.81,7.81,7.81
USDUAH,20101208,042300,7.81,7.81,7.81,7.81
USDUAH,20101208,042800,7.81,7.81,7.81,7.81
USDUAH,20101208,043300,7.81,7.81,7.81,7.81
USDUAH,20101208,043800,7.81,7.81,7.81,7.81
USDUAH,20101208,044300,7.81,7.81,7.81,7.81
USDUAH,20101208,044800,7.81,7.81,7.81,7.81
USDUAH,20101208,045300,7.83,7.83,7.83,7.83
USDUAH,20101208,045800,7.83,7.83,7.83,7.83
USDUAH,20101208,050300,7.83,7.83,7.83,7.83
USDUAH,20101208,050800,7.83,7.83,7.83,7.83
USDUAH,20101208,051300,7.83,7.83,7.83,7.83
USDUAH,20101208,051800,7.83,7.83,7.83,7.83
USDUAH,20101208,052300,7.83,7.83,7.83,7.83
USDUAH,20101208,052800,7.83,7.83,7.83,7.83
USDUAH,20101208,053300,7.83,7.83,7.83,7.83
USDUAH,20101208,053800,7.83,7.83,7.83,7.83
USDUAH,20101208,054300,7.83,7.83,7.83,7.83
USDUAH,20101208,054800,7.83,7.83,7.83,7.83
USDUAH,20101208,055300,7.83,7.83,7.83,7.83
USDUAH,20101208,055800,7.83,7.83,7.83,7.83
USDUAH,20101208,060300,7.83,7.83,7.83,7.83
USDUAH,20101208,060800,7.83,7.83,7.83,7.83
USDUAH,20101208,061300,7.83,7.83,7.83,7.83
USDUAH,20101208,061800,7.83,7.83,7.83,7.83
USDUAH,20101208,062300,7.83,7.83,7.83,7.83
USDUAH,20101208,062800,7.83,7.83,7.83,7.83
USDUAH,20101208,063300,7.83,7.83,7.83,7.83
USDUAH,20101208,063800,7.83,7.83,7.83,7.83
USDUAH,20101208,064300,7.83,7.83,7.83,7.83
USDUAH,20101208,064800,7.83,7.83,7.83,7.83
USDUAH,20101208,065300,7.81,7.81,7.81,7.81
USDUAH,20101208,065800,7.81,7.81,7.81,7.81
USDUAH,20101208,070300,7.81,7.81,7.81,7.81
USDUAH,20101208,070800,7.81,7.81,7.81,7.81
USDUAH,20101208,071300,7.81,7.81,7.81,7.81
USDUAH,20101208,071800,7.81,7.81,7.81,7.81
USDUAH,20101208,072300,7.81,7.81,7.81,7.81
USDUAH,20101208,072800,7.81,7.81,7.81,7.81
USDUAH,20101208,073300,7.81,7.81,7.81,7.81
USDUAH,20101208,073800,7.81,7.81,7.81,7.81
USDUAH,20101208,074300,7.81,7.81,7.81,7.81
USDUAH,20101208,074800,7.81,7.81,7.81,7.81
USDUAH,20101208,075300,7.82,7.82,7.82,7.82
USDUAH,20101208,075800,7.82,7.82,7.82,7.82
USDUAH,20101208,080300,7.82,7.82,7.82,7.82
USDUAH,20101208,080800,7.82,7.82,7.82,7.82
USDUAH,20101208,081300,7.81,7.81,7.81,7.81
USDUAH,20101208,081800,7.81,7.81,7.81,7.81
USDUAH,20101208,082300,7.81,7.81,7.81,7.81
USDUAH,20101208,082800,7.81,7.81,7.81,7.81
USDUAH,20101208,083300,7.81,7.81,7.81,7.81
USDUAH,20101208,083800,7.81,7.81,7.81,7.81
USDUAH,20101208,084300,7.81,7.81,7.81,7.81
USDUAH,20101208,084800,7.81,7.81,7.81,7.81
USDUAH,20101208,085300,7.82,7.82,7.82,7.82
USDUAH,20101208,085800,7.82,7.82,7.82,7.82
USDUAH,20101208,090300,7.82,7.82,7.82,7.82
USDUAH,20101208,090800,7.82,7.82,7.82,7.82
USDUAH,20101208,091300,7.81,7.81,7.81,7.81
USDUAH,20101208,091800,7.81,7.81,7.81,7.81
USDUAH,20101208,092300,7.81,7.81,7.81,7.81
USDUAH,20101208,092800,7.81,7.81,7.81,7.81
USDUAH,20101208,093300,7.83,7.83,7.83,7.83
USDUAH,20101208,093800,7.83,7.83,7.83,7.83
USDUAH,20101208,094300,7.83,7.83,7.83,7.83
USDUAH,20101208,094800,7.83,7.83,7.83,7.83
USDUAH,20101208,095300,7.84,7.84,7.84,7.84
USDUAH,20101208,095800,7.84,7.84,7.84,7.84
USDUAH,20101208,100300,7.84,7.84,7.84,7.84
USDUAH,20101208,100800,7.84,7.84,7.84,7.84
USDUAH,20101208,101300,7.84,7.84,7.84,7.84
USDUAH,20101208,101800,7.84,7.84,7.84,7.84
USDUAH,20101208,102300,7.84,7.84,7.84,7.84
USDUAH,20101208,102800,7.84,7.84,7.84,7.84
USDUAH,20101208,103300,7.84,7.84,7.84,7.84
USDUAH,20101208,103800,7.84,7.84,7.84,7.84
USDUAH,20101208,104300,7.84,7.84,7.84,7.84
USDUAH,20101208,104800,7.84,7.84,7.84,7.84
USDUAH,20101208,105300,7.84,7.84,7.84,7.84
USDUAH,20101208,105800,7.84,7.84,7.84,7.84
USDUAH,20101208,110300,7.84,7.84,7.84,7.84
USDUAH,20101208,110800,7.84,7.84,7.84,7.84
USDUAH,20101208,111300,7.86,7.86,7.86,7.86
USDUAH,20101208,111800,7.86,7.86,7.86,7.86
USDUAH,20101208,112300,7.86,7.86,7.86,7.86
USDUAH,20101208,112800,7.86,7.86,7.86,7.86
USDUAH,20101208,113300,7.84,7.84,7.84,7.84
USDUAH,20101208,113800,7.84,7.84,7.84,7.84
USDUAH,20101208,114300,7.84,7.84,7.84,7.84
USDUAH,20101208,114800,7.84,7.84,7.84,7.84
USDUAH,20101208,115300,7.84,7.84,7.84,7.84
USDUAH,20101208,115800,7.84,7.84,7.84,7.84
USDUAH,20101208,120300,7.85,7.85,7.85,7.85
USDUAH,20101208,120800,7.85,7.85,7.85,7.85
USDUAH,20101208,121300,7.85,7.85,7.85,7.85
USDUAH,20101208,121800,7.85,7.85,7.85,7.85
USDUAH,20101208,122300,7.81,7.81,7.81,7.81
USDUAH,20101208,122800,7.81,7.81,7.81,7.81
USDUAH,20101208,123300,7.81,7.81,7.81,7.81
USDUAH,20101208,123800,7.81,7.81,7.81,7.81
USDUAH,20101208,124300,7.81,7.81,7.81,7.81
USDUAH,20101208,124800,7.81,7.81,7.81,7.81
USDUAH,20101208,125300,7.81,7.81,7.81,7.81
USDUAH,20101208,125800,7.81,7.81,7.81,7.81
USDUAH,20101208,130300,7.81,7.81,7.81,7.81
USDUAH,20101208,130800,7.81,7.81,7.81,7.81
USDUAH,20101208,131300,7.81,7.81,7.81,7.81
USDUAH,20101208,131800,7.81,7.81,7.81,7.81
USDUAH,20101208,132300,7.81,7.81,7.81,7.81
USDUAH,20101208,132900,7.81,7.81,7.81,7.81
USDUAH,20101208,133300,7.76,7.76,7.76,7.76
USDUAH,20101208,133800,7.76,7.76,7.76,7.76
USDUAH,20101208,134300,7.76,7.76,7.76,7.76
USDUAH,20101208,134800,7.76,7.76,7.76,7.76
USDUAH,20101208,135400,7.76,7.76,7.76,7.76
USDUAH,20101208,135900,7.76,7.76,7.76,7.76
USDUAH,20101208,140400,7.81,7.81,7.81,7.81
USDUAH,20101208,140900,7.81,7.81,7.81,7.81
USDUAH,20101208,141400,7.81,7.81,7.81,7.81
USDUAH,20101208,141900,7.81,7.81,7.81,7.81
USDUAH,20101208,142400,7.81,7.81,7.81,7.81
USDUAH,20101208,142900,7.81,7.81,7.81,7.81
USDUAH,20101208,143400,7.81,7.81,7.81,7.81
USDUAH,20101208,143900,7.81,7.81,7.81,7.81
USDUAH,20101208,144400,7.81,7.81,7.81,7.81
USDUAH,20101208,144900,7.81,7.81,7.81,7.81
USDUAH,20101208,145400,7.84,7.84,7.84,7.84
USDUAH,20101208,145900,7.84,7.84,7.84,7.84
USDUAH,20101208,150400,7.84,7.84,7.84,7.84
USDUAH,20101208,150900,7.84,7.84,7.84,7.84
USDUAH,20101208,151400,7.84,7.84,7.84,7.84
USDUAH,20101208,151900,7.84,7.84,7.84,7.84
USDUAH,20101208,152400,7.84,7.84,7.84,7.84
USDUAH,20101208,152900,7.84,7.84,7.84,7.84
USDUAH,20101208,153400,7.84,7.84,7.84,7.84
USDUAH,20101208,153900,7.84,7.84,7.84,7.84
USDUAH,20101208,154400,7.86,7.86,7.86,7.86
USDUAH,20101208,154900,7.86,7.86,7.86,7.86
USDUAH,20101208,155400,7.86,7.86,7.86,7.86
USDUAH,20101208,155900,7.86,7.86,7.86,7.86
USDUAH,20101208,160400,7.86,7.86,7.86,7.86
USDUAH,20101208,160900,7.86,7.86,7.86,7.86
USDUAH,20101208,161400,7.86,7.86,7.86,7.86
USDUAH,20101208,161900,7.86,7.86,7.86,7.86
USDUAH,20101208,162400,7.86,7.86,7.86,7.86
USDUAH,20101208,162900,7.86,7.86,7.86,7.86
USDUAH,20101208,163400,7.86,7.86,7.86,7.86
USDUAH,20101208,163900,7.86,7.86,7.86,7.86
USDUAH,20101208,164400,7.86,7.86,7.86,7.86
USDUAH,20101208,164900,7.86,7.86,7.86,7.86
USDUAH,20101208,165400,7.86,7.86,7.86,7.86
USDUAH,20101208,165900,7.86,7.86,7.86,7.86
USDUAH,20101208,170400,7.87,7.87,7.87,7.87
USDUAH,20101208,170900,7.87,7.87,7.87,7.87
USDUAH,20101208,171400,7.87,7.87,7.87,7.87
USDUAH,20101208,171900,7.87,7.87,7.87,7.87
USDUAH,20101208,172400,7.87,7.87,7.87,7.87
USDUAH,20101208,172900,7.87,7.87,7.87,7.87
USDUAH,20101208,173400,7.87,7.87,7.87,7.87
USDUAH,20101208,173900,7.87,7.87,7.87,7.87
USDUAH,20101208,174400,7.87,7.87,7.87,7.87
USDUAH,20101208,174900,7.87,7.87,7.87,7.87
USDUAH,20101208,175400,7.87,7.87,7.87,7.87
USDUAH,20101208,175900,7.87,7.87,7.87,7.87
USDUAH,20101208,180400,7.87,7.87,7.87,7.87
USDUAH,20101208,180900,7.87,7.87,7.87,7.87
USDUAH,20101208,181400,7.87,7.87,7.87,7.87
USDUAH,20101208,181900,7.87,7.87,7.87,7.87
USDUAH,20101208,182400,7.87,7.87,7.87,7.87
USDUAH,20101208,182900,7.87,7.87,7.87,7.87
USDUAH,20101208,183400,7.87,7.87,7.87,7.87
USDUAH,20101208,183900,7.87,7.87,7.87,7.87
USDUAH,20101208,184400,7.87,7.87,7.87,7.87
USDUAH,20101208,184900,7.87,7.87,7.87,7.87
USDUAH,20101208,185400,7.87,7.87,7.87,7.87
USDUAH,20101208,185900,7.87,7.87,7.87,7.87
USDUAH,20101208,190400,7.87,7.87,7.87,7.87
USDUAH,20101208,190900,7.87,7.87,7.87,7.87
USDUAH,20101208,191400,7.87,7.87,7.87,7.87
USDUAH,20101208,191900,7.87,7.87,7.87,7.87
USDUAH,20101208,192400,7.87,7.87,7.87,7.87
USDUAH,20101208,192900,7.87,7.87,7.87,7.87
USDUAH,20101208,193400,7.87,7.87,7.87,7.87
USDUAH,20101208,193900,7.87,7.87,7.87,7.87
USDUAH,20101208,194400,7.87,7.87,7.87,7.87
USDUAH,20101208,194900,7.87,7.87,7.87,7.87
USDUAH,20101208,195400,7.87,7.87,7.87,7.87
USDUAH,20101208,195900,7.87,7.87,7.87,7.87
USDUAH,20101208,200400,7.86,7.86,7.86,7.86
USDUAH,20101208,200900,7.86,7.86,7.86,7.86
USDUAH,20101208,201400,7.86,7.86,7.86,7.86
USDUAH,20101208,201900,7.86,7.86,7.86,7.86
USDUAH,20101208,202400,7.86,7.86,7.86,7.86
USDUAH,20101208,202900,7.86,7.86,7.86,7.86
USDUAH,20101208,203400,7.86,7.86,7.86,7.86
USDUAH,20101208,203900,7.86,7.86,7.86,7.86
USDUAH,20101208,204400,7.81,7.81,7.81,7.81
USDUAH,20101208,204900,7.81,7.81,7.81,7.81
USDUAH,20101208,205400,7.81,7.81,7.81,7.81
USDUAH,20101208,205900,7.81,7.81,7.81,7.81
USDUAH,20101208,210400,7.82,7.82,7.82,7.82
USDUAH,20101208,210900,7.82,7.82,7.82,7.82
USDUAH,20101208,211400,7.82,7.82,7.82,7.82
USDUAH,20101208,211900,7.82,7.82,7.82,7.82
USDUAH,20101208,212400,7.82,7.82,7.82,7.82
USDUAH,20101208,212900,7.82,7.82,7.82,7.82
USDUAH,20101208,213400,7.82,7.82,7.82,7.82
USDUAH,20101208,213900,7.82,7.82,7.82,7.82
USDUAH,20101208,214400,7.82,7.82,7.82,7.82
USDUAH,20101208,214900,7.82,7.82,7.82,7.82
USDUAH,20101208,215400,7.82,7.82,7.82,7.82
USDUAH,20101208,215900,7.82,7.82,7.82,7.82
USDUAH,20101208,220400,7.82,7.82,7.82,7.82
USDUAH,20101208,220900,7.82,7.82,7.82,7.82
USDUAH,20101208,221400,7.82,7.82,7.82,7.82
USDUAH,20101208,221900,7.82,7.82,7.82,7.82
USDUAH,20101208,222400,7.82,7.82,7.82,7.82
USDUAH,20101208,222900,7.82,7.82,7.82,7.82
USDUAH,20101208,223400,7.82,7.82,7.82,7.82
USDUAH,20101208,223900,7.82,7.82,7.82,7.82
USDUAH,20101208,224400,7.81,7.81,7.81,7.81
USDUAH,20101208,224900,7.81,7.81,7.81,7.81
USDUAH,20101208,225400,7.81,7.81,7.81,7.81
USDUAH,20101208,225900,7.81,7.81,7.81,7.81
USDUAH,20101208,230400,7.81,7.81,7.81,7.81
USDUAH,20101208,230900,7.81,7.81,7.81,7.81
USDUAH,20101208,231400,7.81,7.81,7.81,7.81
USDUAH,20101208,231900,7.81,7.81,7.81,7.81
USDUAH,20101208,232400,7.80,7.80,7.80,7.80
USDUAH,20101208,232900,7.80,7.80,7.80,7.80
USDUAH,20101208,233400,7.80,7.80,7.80,7.80
USDUAH,20101208,233900,7.80,7.80,7.80,7.80
USDUAH,20101208,234400,7.81,7.81,7.81,7.81
USDUAH,20101208,234900,7.81,7.81,7.81,7.81
USDUAH,20101208,235400,7.81,7.81,7.81,7.81
USDUAH,20101209,000000,7.81,7.81,7.81,7.81
WTIUSD,20101208,000100,88.34,88.35,88.26,88.32
WTIUSD,20101208,000200,88.30,88.32,88.29,88.31
WTIUSD,20101208,000300,88.32,88.32,88.27,88.30
WTIUSD,20101208,000400,88.30,88.32,88.25,88.26
WTIUSD,20101208,000500,88.24,88.24,88.18,88.23
WTIUSD,20101208,000600,88.23,88.23,88.18,88.23
WTIUSD,20101208,000700,88.22,88.37,88.22,88.34
WTIUSD,20101208,000800,88.35,88.38,88.34,88.37
WTIUSD,20101208,000900,88.37,88.39,88.37,88.39
WTIUSD,20101208,001000,88.38,88.39,88.36,88.36
WTIUSD,20101208,001100,88.37,88.41,88.37,88.40
WTIUSD,20101208,001200,88.41,88.42,88.40,88.40
WTIUSD,20101208,001300,88.40,88.44,88.39,88.39
WTIUSD,20101208,001400,88.45,88.45,88.43,88.45
WTIUSD,20101208,001500,88.47,88.47,88.42,88.42
WTIUSD,20101208,001600,88.45,88.46,88.45,88.45
WTIUSD,20101208,001700,88.47,88.47,88.35,88.42
WTIUSD,20101208,001800,88.41,88.44,88.41,88.44
WTIUSD,20101208,001900,88.42,88.43,88.42,88.43
WTIUSD,20101208,002000,88.43,88.50,88.43,88.48
WTIUSD,20101208,002100,88.47,88.51,88.46,88.51
WTIUSD,20101208,002200,88.50,88.54,88.48,88.52
WTIUSD,20101208,002300,88.53,88.54,88.52,88.53
WTIUSD,20101208,002400,88.55,88.62,88.53,88.62
WTIUSD,20101208,002500,88.61,88.64,88.61,88.64
WTIUSD,20101208,002600,88.63,88.66,88.62,88.66
WTIUSD,20101208,002700,88.65,88.65,88.58,88.58
WTIUSD,20101208,002800,88.59,88.66,88.59,88.60
WTIUSD,20101208,002900,88.64,88.64,88.61,88.61
WTIUSD,20101208,003000,88.61,88.64,88.60,88.64
WTIUSD,20101208,003100,88.61,88.63,88.57,88.58
WTIUSD,20101208,003200,88.57,88.57,88.56,88.57
WTIUSD,20101208,003300,88.58,88.58,88.54,88.56
WTIUSD,20101208,003400,88.55,88.55,88.53,88.54
WTIUSD,20101208,003500,88.57,88.59,88.56,88.59
WTIUSD,20101208,003600,88.59,88.60,88.59,88.60
WTIUSD,20101208,003700,88.57,88.57,88.53,88.53
WTIUSD,20101208,003800,88.54,88.55,88.52,88.53
WTIUSD,20101208,003900,88.53,88.53,88.52,88.53
WTIUSD,20101208,004000,88.55,88.55,88.51,88.51
WTIUSD,20101208,004100,88.50,88.51,88.48,88.48
WTIUSD,20101208,004200,88.48,88.51,88.48,88.51
WTIUSD,20101208,004300,88.50,88.55,88.49,88.55
WTIUSD,20101208,004400,88.55,88.55,88.51,88.55
WTIUSD,20101208,004500,88.54,88.58,88.53,88.53
WTIUSD,20101208,004600,88.54,88.54,88.47,88.48
WTIUSD,20101208,004700,88.50,88.51,88.48,88.48
WTIUSD,20101208,004800,88.49,88.49,88.49,88.49
WTIUSD,20101208,004900,88.48,88.51,88.48,88.49
WTIUSD,20101208,005100,88.50,88.52,88.48,88.48
WTIUSD,20101208,005200,88.49,88.51,88.49,88.49
WTIUSD,20101208,005300,88.47,88.47,88.47,88.47
WTIUSD,20101208,005400,88.46,88.47,88.44,88.44
WTIUSD,20101208,005500,88.45,88.46,88.44,88.46
WTIUSD,20101208,005600,88.43,88.43,88.40,88.42
WTIUSD,20101208,005700,88.41,88.41,88.39,88.40
WTIUSD,20101208,005800,88.41,88.42,88.41,88.41
WTIUSD,20101208,005900,88.39,88.40,88.39,88.40
WTIUSD,20101208,010000,88.39,88.39,88.35,88.37
WTIUSD,20101208,010100,88.35,88.39,88.33,88.33
WTIUSD,20101208,010200,88.34,88.37,88.34,88.34
WTIUSD,20101208,010300,88.35,88.36,88.34,88.36
WTIUSD,20101208,010400,88.39,88.39,88.36,88.37
WTIUSD,20101208,010500,88.36,88.39,88.34,88.34
WTIUSD,20101208,010600,88.34,88.34,88.33,88.33
WTIUSD,20101208,010700,88.31,88.32,88.30,88.30
WTIUSD,20101208,010800,88.31,88.33,88.30,88.30
WTIUSD,20101208,010900,88.30,88.36,88.30,88.34
WTIUSD,20101208,011000,88.36,88.39,88.36,88.39
WTIUSD,20101208,011100,88.38,88.38,88.34,88.34
WTIUSD,20101208,011200,88.34,88.35,88.31,88.34
WTIUSD,20101208,011300,88.33,88.33,88.33,88.33
WTIUSD,20101208,011400,88.32,88.33,88.28,88.28
WTIUSD,20101208,011500,88.29,88.33,88.28,88.33
WTIUSD,20101208,011600,88.34,88.34,88.32,88.33
WTIUSD,20101208,011700,88.32,88.32,88.30,88.30
WTIUSD,20101208,011800,88.32,88.35,88.32,88.32
WTIUSD,20101208,011900,88.33,88.35,88.33,88.34
WTIUSD,20101208,012000,88.35,88.39,88.32,88.35
WTIUSD,20101208,012100,88.34,88.37,88.34,88.37
WTIUSD,20101208,012200,88.37,88.37,88.36,88.36
WTIUSD,20101208,012300,88.36,88.36,88.33,88.33
WTIUSD,20101208,012400,88.32,88.32,88.29,88.29
WTIUSD,20101208,012500,88.30,88.33,88.29,88.31
WTIUSD,20101208,012600,88.29,88.35,88.29,88.30
WTIUSD,20101208,012700,88.30,88.33,88.29,88.32
WTIUSD,20101208,012800,88.32,88.33,88.28,88.32
WTIUSD,20101208,012900,88.31,88.39,88.31,88.36
WTIUSD,20101208,013100,88.36,88.38,88.36,88.38
WTIUSD,20101208,013200,88.36,88.36,88.29,88.30
WTIUSD,20101208,013300,88.31,88.33,88.25,88.25
WTIUSD,20101208,013400,88.26,88.26,88.23,88.26
WTIUSD,20101208,013500,88.23,88.27,88.23,88.23
WTIUSD,20101208,013600,88.25,88.27,88.22,88.22
WTIUSD,20101208,013700,88.21,88.24,88.21,88.22
WTIUSD,20101208,013800,88.22,88.24,88.20,88.23
WTIUSD,20101208,013900,88.22,88.24,88.21,88.21
WTIUSD,20101208,014000,88.24,88.25,88.23,88.25
WTIUSD,20101208,014100,88.24,88.24,88.21,88.21
WTIUSD,20101208,014200,88.23,88.23,88.22,88.22
WTIUSD,20101208,014300,88.23,88.23,88.21,88.22
WTIUSD,20101208,014400,88.21,88.25,88.21,88.23
WTIUSD,20101208,014500,88.25,88.30,88.23,88.29
WTIUSD,20101208,014600,88.25,88.25,88.25,88.25
WTIUSD,20101208,014700,88.26,88.27,88.23,88.24
WTIUSD,20101208,014800,88.24,88.25,88.22,88.22
WTIUSD,20101208,014900,88.24,88.25,88.19,88.19
WTIUSD,20101208,015000,88.21,88.24,88.20,88.24
WTIUSD,20101208,015100,88.21,88.24,88.21,88.23
WTIUSD,20101208,015300,88.22,88.24,88.20,88.24
WTIUSD,20101208,015400,88.21,88.24,88.21,88.24
WTIUSD,20101208,015500,88.24,88.24,88.24,88.24
WTIUSD,20101208,015600,88.24,88.24,88.21,88.23
WTIUSD,20101208,015700,88.22,88.25,88.22,88.22
WTIUSD,20101208,015800,88.22,88.27,88.22,88.27
WTIUSD,20101208,015900,88.25,88.26,88.24,88.25
WTIUSD,20101208,020000,88.23,88.23,88.21,88.21
WTIUSD,20101208,020100,88.22,88.26,88.22,88.25
WTIUSD,20101208,020200,88.26,88.27,88.24,88.26
WTIUSD,20101208,020300,88.24,88.28,88.23,88.26
WTIUSD,20101208,020400,88.26,88.36,88.26,88.36
WTIUSD,20101208,020500,88.34,88.36,88.27,88.27
WTIUSD,20101208,020600,88.27,88.29,88.27,88.27
WTIUSD,20101208,020700,88.29,88.30,88.28,88.30
WTIUSD,20101208,020800,88.30,88.32,88.30,88.32
WTIUSD,20101208,020900,88.30,88.31,88.27,88.27
WTIUSD,20101208,021000,88.26,88.28,88.26,88.27
WTIUSD,20101208,021100,88.24,88.26,88.24,88.25
WTIUSD,20101208,021200,88.28,88.28,88.25,88.25
WTIUSD,20101208,021300,88.27,88.28,88.24,88.28
WTIUSD,20101208,021400,88.27,88.30,88.27,88.28
WTIUSD,20101208,021500,88.28,88.28,88.27,88.28
WTIUSD,20101208,021600,88.26,88.26,88.24,88.25
WTIUSD,20101208,021800,88.25,88.29,88.25,88.28
WTIUSD,20101208,021900,88.27,88.31,88.27,88.30
WTIUSD,20101208,022000,88.29,88.31,88.29,88.31
WTIUSD,20101208,022100,88.29,88.31,88.27,88.27
WTIUSD,20101208,022300,88.27,88.30,88.25,88.27
WTIUSD,20101208,022500,88.27,88.28,88.27,88.28
WTIUSD,20101208,022600,88.27,88.29,88.27,88.28
WTIUSD,20101208,022700,88.29,88.30,88.24,88.24
WTIUSD,20101208,022800,88.29,88.29,88.24,88.24
WTIUSD,20101208,022900,88.25,88.28,88.25,88.26
WTIUSD,20101208,023000,88.25,88.28,88.25,88.27
WTIUSD,20101208,023100,88.24,88.25,88.24,88.25
WTIUSD,20101208,023200,88.24,88.25,88.23,88.25
WTIUSD,20101208,023300,88.23,88.24,88.22,88.24
WTIUSD,20101208,023400,88.26,88.26,88.23,88.24
WTIUSD,20101208,023500,88.23,88.23,88.23,88.23
WTIUSD,20101208,023600,88.25,88.25,88.22,88.22
WTIUSD,20101208,023700,88.21,88.24,88.21,88.24
WTIUSD,20101208,023800,88.24,88.25,88.24,88.24
WTIUSD,20101208,023900,88.23,88.23,88.21,88.23
WTIUSD,20101208,024100,88.23,88.24,88.22,88.23
WTIUSD,20101208,024200,88.23,88.24,88.23,88.23
WTIUSD,20101208,024300,88.22,88.25,88.22,88.22
WTIUSD,20101208,024400,88.23,88.24,88.22,88.23
WTIUSD,20101208,024500,88.23,88.25,88.19,88.25
WTIUSD,20101208,024600,88.23,88.23,88.17,88.20
WTIUSD,20101208,024700,88.19,88.20,88.10,88.13
WTIUSD,20101208,024800,88.14,88.14,88.11,88.13
WTIUSD,20101208,024900,88.11,88.15,88.10,88.15
WTIUSD,20101208,025000,88.13,88.13,88.08,88.10
WTIUSD,20101208,025100,88.06,88.07,87.90,87.90
WTIUSD,20101208,025200,87.94,87.97,87.87,87.97
WTIUSD,20101208,025300,87.98,87.98,87.95,87.97
WTIUSD,20101208,025400,87.94,87.96,87.94,87.94
WTIUSD,20101208,025500,87.97,88.02,87.96,88.00
WTIUSD,20101208,025600,88.00,88.04,87.99,88.02
WTIUSD,20101208,025700,88.00,88.02,87.95,87.98
WTIUSD,20101208,025800,87.99,87.99,87.94,87.95
WTIUSD,20101208,025900,87.94,87.98,87.92,87.98
WTIUSD,20101208,030000,87.95,88.01,87.95,88.01
WTIUSD,20101208,030100,88.00,88.00,87.99,88.00
WTIUSD,20101208,030200,88.00,88.00,87.97,87.98
WTIUSD,20101208,030300,87.98,87.99,87.97,87.99
WTIUSD,20101208,030400,88.00,88.01,87.97,88.00
WTIUSD,20101208,030500,88.02,88.02,87.98,87.98
WTIUSD,20101208,030600,87.99,88.04,87.99,88.03
WTIUSD,20101208,030700,88.02,88.05,88.02,88.04
WTIUSD,20101208,030800,88.02,88.04,88.02,88.04
WTIUSD,20101208,031000,88.04,88.04,88.01,88.02
WTIUSD,20101208,031100,88.01,88.01,88.01,88.01
WTIUSD,20101208,031200,88.01,88.03,88.00,88.00
WTIUSD,20101208,031300,88.03,88.03,88.01,88.01
WTIUSD,20101208,031400,88.02,88.02,88.00,88.01
WTIUSD,20101208,031500,88.02,88.03,88.02,88.03
WTIUSD,20101208,031600,88.02,88.03,88.01,88.03
WTIUSD,20101208,031700,88.01,88.03,88.01,88.02
WTIUSD,20101208,031800,88.01,88.01,87.97,87.98
WTIUSD,20101208,031900,88.00,88.00,87.92,87.95
WTIUSD,20101208,032000,87.94,87.97,87.89,87.91
WTIUSD,20101208,032100,87.91,87.98,87.91,87.94
WTIUSD,20101208,032200,87.92,87.94,87.89,87.90
WTIUSD,20101208,032300,87.90,87.90,87.85,87.86
WTIUSD,20101208,032400,87.85,87.92,87.85,87.89
WTIUSD,20101208,032500,87.89,87.93,87.84,87.87
WTIUSD,20101208,032600,87.89,87.92,87.86,87.88
WTIUSD,20101208,032700,87.86,87.87,87.85,87.87
WTIUSD,20101208,032800,87.88,87.93,87.88,87.90
WTIUSD,20101208,032900,87.90,87.90,87.87,87.90
WTIUSD,20101208,033000,87.90,87.91,87.86,87.88
WTIUSD,20101208,033100,87.88,87.90,87.84,87.84
WTIUSD,20101208,033200,87.85,87.86,87.83,87.84
WTIUSD,20101208,033300,87.81,87.85,87.81,87.82
WTIUSD,20101208,033400,87.84,87.84,87.80,87.80
WTIUSD,20101208,033500,87.81,87.85,87.80,87.84
WTIUSD,20101208,033600,87.84,87.84,87.82,87.82
WTIUSD,20101208,033700,87.82,87.85,87.79,87.84
WTIUSD,20101208,033800,87.85,87.85,87.82,87.82
WTIUSD,20101208,033900,87.84,87.85,87.82,87.83
WTIUSD,20101208,034000,87.83,87.84,87.81,87.84
WTIUSD,20101208,034100,87.85,87.85,87.82,87.85
WTIUSD,20101208,034200,87.84,87.88,87.84,87.87
WTIUSD,20101208,034300,87.89,87.90,87.86,87.86
WTIUSD,20101208,034400,87.91,87.96,87.90,87.90
WTIUSD,20101208,034500,87.91,87.95,87.91,87.91
WTIUSD,20101208,034600,87.90,87.92,87.86,87.88
WTIUSD,20101208,034700,87.88,87.92,87.88,87.90
WTIUSD,20101208,034800,87.90,87.91,87.89,87.91
WTIUSD,20101208,034900,87.90,87.91,87.90,87.91
WTIUSD,20101208,035000,87.89,87.90,87.88,87.88
WTIUSD,20101208,035100,87.91,87.91,87.90,87.91
WTIUSD,20101208,035200,87.89,87.91,87.89,87.91
WTIUSD,20101208,035300,87.89,87.89,87.87,87.89
WTIUSD,20101208,035400,87.88,87.89,87.84,87.84
WTIUSD,20101208,035500,87.85,87.87,87.83,87.85
WTIUSD,20101208,035600,87.86,87.86,87.80,87.82
WTIUSD,20101208,035700,87.82,87.82,87.80,87.80
WTIUSD,20101208,035800,87.81,87.81,87.76,87.79
WTIUSD,20101208,035900,87.79,87.79,87.76,87.78
WTIUSD,20101208,040100,87.76,87.80,87.75,87.76
WTIUSD,20101208,040200,87.79,87.79,87.74,87.77
WTIUSD,20101208,040300,87.76,87.77,87.66,87.67
WTIUSD,20101208,040400,87.66,87.71,87.66,87.70
WTIUSD,20101208,040500,87.68,87.72,87.68,87.72
WTIUSD,20101208,040600,87.70,87.74,87.70,87.71
WTIUSD,20101208,040700,87.72,87.75,87.72,87.73
WTIUSD,20101208,040800,87.74,87.75,87.71,87.72
WTIUSD,20101208,040900,87.72,87.75,87.72,87.75
WTIUSD,20101208,041000,87.73,87.74,87.73,87.74
WTIUSD,20101208,041100,87.76,87.76,87.72,87.72
WTIUSD,20101208,041200,87.73,87.74,87.73,87.74
WTIUSD,20101208,041300,87.74,87.79,87.72,87.77
WTIUSD,20101208,041400,87.79,87.79,87.77,87.78
WTIUSD,20101208,041500,87.78,87.79,87.76,87.76
WTIUSD,20101208,041600,87.77,87.81,87.77,87.78
WTIUSD,20101208,041700,87.79,87.79,87.78,87.79
WTIUSD,20101208,041800,87.80,87.85,87.78,87.84
WTIUSD,20101208,041900,87.83,87.85,87.80,87.80
WTIUSD,20101208,042000,87.83,87.83,87.77,87.78
WTIUSD,20101208,042100,87.78,87.81,87.78,87.79
WTIUSD,20101208,042200,87.80,87.80,87.78,87.79
WTIUSD,20101208,042300,87.76,87.77,87.74,87.75
WTIUSD,20101208,042400,87.75,87.75,87.72,87.75
WTIUSD,20101208,042500,87.74,87.74,87.73,87.74
WTIUSD,20101208,042600,87.75,87.79,87.72,87.76
WTIUSD,20101208,042700,87.76,87.76,87.74,87.74
WTIUSD,20101208,042800,87.76,87.76,87.71,87.76
WTIUSD,20101208,042900,87.76,87.80,87.76,87.80
WTIUSD,20101208,043000,87.79,87.81,87.79,87.80
WTIUSD,20101208,043100,87.81,87.82,87.80,87.80
WTIUSD,20101208,043200,87.79,87.81,87.79,87.81
WTIUSD,20101208,043300,87.79,87.86,87.78,87.85
WTIUSD,20101208,043400,87.85,87.92,87.85,87.88
WTIUSD,20101208,043500,87.91,87.93,87.89,87.89
WTIUSD,20101208,043600,87.89,87.95,87.89,87.93
WTIUSD,20101208,043700,87.94,87.94,87.92,87.92
WTIUSD,20101208,043800,87.90,87.92,87.90,87.91
WTIUSD,20101208,043900,87.89,87.91,87.86,87.86
WTIUSD,20101208,044000,87.87,87.89,87.87,87.89
WTIUSD,20101208,044100,87.88,87.88,87.87,87.88
WTIUSD,20101208,044300,87.87,87.88,87.86,87.87
WTIUSD,20101208,044400,87.87,87.87,87.85,87.86
WTIUSD,20101208,044500,87.86,87.86,87.81,87.83
WTIUSD,20101208,044600,87.81,87.81,87.79,87.79
WTIUSD,20101208,044700,87.78,87.78,87.76,87.78
WTIUSD,20101208,044800,87.77,87.77,87.73,87.76
WTIUSD,20101208,044900,87.76,87.79,87.75,87.78
WTIUSD,20101208,045000,87.76,87.77,87.76,87.76
WTIUSD,20101208,045100,87.76,87.81,87.76,87.79
WTIUSD,20101208,045200,87.80,87.84,87.80,87.84
WTIUSD,20101208,045300,87.85,87.85,87.72,87.73
WTIUSD,20101208,045400,87.77,87.77,87.72,87.74
WTIUSD,20101208,045500,87.74,87.74,87.69,87.69
WTIUSD,20101208,045600,87.72,87.74,87.71,87.71
WTIUSD,20101208,045700,87.72,87.74,87.70,87.74
WTIUSD,20101208,045800,87.74,87.74,87.73,87.74
WTIUSD,20101208,045900,87.76,87.80,87.74,87.78
WTIUSD,20101208,050000,87.76,87.76,87.73,87.74
WTIUSD,20101208,050100,87.71,87.75,87.70,87.73
WTIUSD,20101208,050200,87.71,87.75,87.71,87.75
WTIUSD,20101208,050300,87.74,87.78,87.74,87.76
WTIUSD,20101208,050400,87.77,87.80,87.73,87.75
WTIUSD,20101208,050500,87.77,87.77,87.74,87.74
WTIUSD,20101208,050600,87.74,87.76,87.74,87.76
WTIUSD,20101208,050700,87.76,87.76,87.75,87.76
WTIUSD,20101208,050800,87.75,87.79,87.75,87.79
WTIUSD,20101208,050900,87.78,87.80,87.76,87.78
WTIUSD,20101208,051000,87.79,87.85,87.78,87.83
WTIUSD,20101208,051100,87.83,87.84,87.82,87.84
WTIUSD,20101208,051200,87.82,87.83,87.82,87.82
WTIUSD,20101208,051300,87.84,87.90,87.83,87.86
WTIUSD,20101208,051400,87.85,87.86,87.84,87.86
WTIUSD,20101208,051500,87.85,87.87,87.85,87.87
WTIUSD,20101208,051600,87.83,87.85,87.76,87.76
WTIUSD,20101208,051700,87.78,87.81,87.75,87.81
WTIUSD,20101208,051800,87.80,87.81,87.80,87.81
WTIUSD,20101208,051900,87.79,87.82,87.79,87.80
WTIUSD,20101208,052000,87.82,87.84,87.79,87.81
WTIUSD,20101208,052100,87.80,87.81,87.78,87.78
WTIUSD,20101208,052200,87.78,87.78,87.77,87.78
WTIUSD,20101208,052300,87.80,87.81,87.80,87.80
WTIUSD,20101208,052400,87.81,87.83,87.81,87.83
WTIUSD,20101208,052500,87.84,87.85,87.82,87.82
WTIUSD,20101208,052600,87.85,87.85,87.77,87.78
WTIUSD,20101208,052700,87.78,87.81,87.77,87.80
WTIUSD,20101208,052800,87.80,87.80,87.79,87.79
WTIUSD,20101208,052900,87.80,87.80,87.73,87.74
WTIUSD,20101208,053000,87.73,87.76,87.71,87.71
WTIUSD,20101208,053100,87.72,87.76,87.72,87.74
WTIUSD,20101208,053200,87.72,87.74,87.68,87.70
WTIUSD,20101208,053300,87.68,87.70,87.68,87.70
WTIUSD,20101208,053400,87.69,87.72,87.68,87.72
WTIUSD,20101208,053500,87.71,87.71,87.70,87.70
WTIUSD,20101208,053600,87.68,87.69,87.62,87.65
WTIUSD,20101208,053700,87.65,87.65,87.64,87.64
WTIUSD,20101208,053800,87.64,87.66,87.63,87.63
WTIUSD,20101208,053900,87.65,87.65,87.63,87.63
WTIUSD,20101208,054000,87.64,87.67,87.63,87.65
WTIUSD,20101208,054100,87.66,87.66,87.63,87.63
WTIUSD,20101208,054200,87.63,87.63,87.62,87.63
WTIUSD,20101208,054300,87.65,87.66,87.64,87.64
WTIUSD,20101208,054400,87.64,87.66,87.63,87.66
WTIUSD,20101208,054500,87.66,87.67,87.63,87.63
WTIUSD,20101208,054600,87.62,87.63,87.61,87.61
WTIUSD,20101208,054700,87.65,87.65,87.63,87.64
WTIUSD,20101208,054800,87.64,87.66,87.64,87.65
WTIUSD,20101208,054900,87.66,87.66,87.65,87.66
WTIUSD,20101208,055000,87.65,87.66,87.65,87.66
WTIUSD,20101208,055100,87.64,87.66,87.64,87.66
WTIUSD,20101208,055200,87.66,87.67,87.65,87.67
WTIUSD,20101208,055300,87.65,87.66,87.65,87.65
WTIUSD,20101208,055400,87.67,87.67,87.66,87.66
WTIUSD,20101208,055500,87.67,87.67,87.65,87.66
WTIUSD,20101208,055600,87.66,87.68,87.66,87.68
WTIUSD,20101208,055700,87.66,87.67,87.64,87.67
WTIUSD,20101208,055800,87.68,87.68,87.66,87.68
WTIUSD,20101208,055900,87.69,87.69,87.66,87.67
WTIUSD,20101208,060000,87.66,87.68,87.66,87.66
WTIUSD,20101208,060100,87.67,87.67,87.65,87.65
WTIUSD,20101208,060200,87.68,87.68,87.65,87.65
WTIUSD,20101208,060300,87.65,87.66,87.65,87.66
WTIUSD,20101208,060400,87.68,87.68,87.65,87.65
WTIUSD,20101208,060500,87.65,87.65,87.63,87.63
WTIUSD,20101208,060600,87.64,87.64,87.62,87.62
WTIUSD,20101208,060700,87.62,87.71,87.62,87.70
WTIUSD,20101208,060800,87.69,87.71,87.69,87.70
WTIUSD,20101208,061000,87.67,87.71,87.67,87.69
WTIUSD,20101208,061100,87.71,87.72,87.70,87.70
WTIUSD,20101208,061200,87.69,87.74,87.69,87.73
WTIUSD,20101208,061300,87.72,87.79,87.72,87.76
WTIUSD,20101208,061400,87.76,87.76,87.74,87.75
WTIUSD,20101208,061500,87.76,87.78,87.74,87.78
WTIUSD,20101208,061600,87.78,87.78,87.76,87.76
WTIUSD,20101208,061700,87.78,87.79,87.78,87.79
WTIUSD,20101208,061800,87.78,87.80,87.78,87.79
WTIUSD,20101208,061900,87.78,87.78,87.74,87.75
WTIUSD,20101208,062000,87.74,87.77,87.74,87.76
WTIUSD,20101208,062100,87.74,87.77,87.74,87.77
WTIUSD,20101208,062200,87.75,87.77,87.75,87.76
WTIUSD,20101208,062300,87.74,87.77,87.74,87.74
WTIUSD,20101208,062400,87.74,87.76,87.72,87.76
WTIUSD,20101208,062500,87.73,87.74,87.72,87.74
WTIUSD,20101208,062600,87.72,87.75,87.72,87.75
WTIUSD,20101208,062700,87.73,87.74,87.70,87.70
WTIUSD,20101208,062800,87.71,87.71,87.67,87.67
WTIUSD,20101208,062900,87.66,87.68,87.66,87.68
WTIUSD,20101208,063000,87.66,87.69,87.66,87.68
WTIUSD,20101208,063100,87.66,87.69,87.66,87.69
WTIUSD,20101208,063200,87.70,87.71,87.67,87.68
WTIUSD,20101208,063300,87.69,87.75,87.69,87.75
WTIUSD,20101208,063400,87.75,87.75,87.74,87.74
WTIUSD,20101208,063500,87.73,87.74,87.71,87.74
WTIUSD,20101208,063600,87.72,87.75,87.72,87.72
WTIUSD,20101208,063700,87.74,87.74,87.71,87.71
WTIUSD,20101208,063800,87.70,87.71,87.69,87.71
WTIUSD,20101208,063900,87.70,87.70,87.70,87.70
WTIUSD,20101208,064000,87.71,87.71,87.68,87.70
WTIUSD,20101208,064100,87.71,87.72,87.69,87.72
WTIUSD,20101208,064200,87.72,87.72,87.70,87.70
WTIUSD,20101208,064300,87.70,87.73,87.70,87.73
WTIUSD,20101208,064400,87.72,87.73,87.72,87.72
WTIUSD,20101208,064500,87.71,87.73,87.71,87.72
WTIUSD,20101208,064600,87.72,87.74,87.72,87.73
WTIUSD,20101208,064700,87.74,87.75,87.73,87.74
WTIUSD,20101208,064800,87.71,87.72,87.71,87.71
WTIUSD,20101208,064900,87.71,87.73,87.70,87.72
WTIUSD,20101208,065000,87.72,87.73,87.71,87.73
WTIUSD,20101208,065100,87.72,87.74,87.72,87.73
WTIUSD,20101208,065200,87.71,87.73,87.71,87.72
WTIUSD,20101208,065300,87.73,87.74,87.72,87.74
WTIUSD,20101208,065400,87.73,87.75,87.72,87.75
WTIUSD,20101208,065500,87.74,87.75,87.73,87.74
WTIUSD,20101208,065600,87.72,87.73,87.72,87.73
WTIUSD,20101208,065700,87.74,87.76,87.71,87.72
WTIUSD,20101208,065800,87.73,87.74,87.71,87.72
WTIUSD,20101208,065900,87.71,87.72,87.71,87.71
WTIUSD,20101208,070100,87.63,87.67,87.59,87.64
WTIUSD,20101208,070200,87.66,87.66,87.64,87.64
WTIUSD,20101208,070300,87.64,87.67,87.64,87.66
WTIUSD,20101208,070400,87.66,87.67,87.66,87.67
WTIUSD,20101208,070500,87.66,87.67,87.64,87.66
WTIUSD,20101208,070600,87.64,87.68,87.63,87.68
WTIUSD,20101208,070700,87.65,87.66,87.64,87.66
WTIUSD,20101208,070800,87.67,87.68,87.67,87.68
WTIUSD,20101208,070900,87.68,87.68,87.65,87.66
WTIUSD,20101208,071000,87.69,87.69,87.66,87.66
WTIUSD,20101208,071100,87.66,87.66,87.66,87.66
WTIUSD,20101208,071200,87.67,87.70,87.67,87.69
WTIUSD,20101208,071300,87.68,87.68,87.67,87.67
WTIUSD,20101208,071400,87.66,87.66,87.66,87.66
WTIUSD,20101208,071500,87.68,87.68,87.67,87.67
WTIUSD,20101208,071600,87.69,87.69,87.69,87.69
WTIUSD,20101208,071700,87.68,87.71,87.68,87.71
WTIUSD,20101208,071800,87.73,87.73,87.73,87.73
WTIUSD,20101208,071900,87.73,87.77,87.72,87.77
WTIUSD,20101208,072000,87.76,87.76,87.73,87.73
WTIUSD,20101208,072100,87.74,87.75,87.74,87.74
WTIUSD,20101208,072200,87.72,87.74,87.72,87.73
WTIUSD,20101208,072300,87.76,87.81,87.76,87.81
WTIUSD,20101208,072400,87.78,87.83,87.78,87.81
WTIUSD,20101208,072500,87.79,87.82,87.79,87.81
WTIUSD,20101208,072600,87.79,87.84,87.79,87.81
WTIUSD,20101208,072700,87.81,87.81,87.78,87.80
WTIUSD,20101208,072800,87.79,87.80,87.77,87.77
WTIUSD,20101208,072900,87.78,87.79,87.77,87.77
WTIUSD,20101208,073000,87.78,87.81,87.78,87.79
WTIUSD,20101208,073100,87.79,87.81,87.76,87.76
WTIUSD,20101208,073200,87.77,87.77,87.76,87.76
WTIUSD,20101208,073300,87.76,87.79,87.76,87.77
WTIUSD,20101208,073400,87.80,87.80,87.79,87.80
WTIUSD,20101208,073500,87.80,87.80,87.75,87.76
WTIUSD,20101208,073600,87.75,87.77,87.69,87.77
WTIUSD,20101208,073700,87.76,87.86,87.76,87.81
WTIUSD,20101208,073800,87.81,87.83,87.81,87.83
WTIUSD,20101208,073900,87.83,87.85,87.83,87.83
WTIUSD,20101208,074000,87.83,87.83,87.79,87.80
WTIUSD,20101208,074100,87.81,87.83,87.81,87.81
WTIUSD,20101208,074200,87.79,87.80,87.79,87.80
WTIUSD,20101208,074300,87.79,87.81,87.79,87.79
WTIUSD,20101208,074400,87.79,87.83,87.79,87.81
WTIUSD,20101208,074500,87.81,87.82,87.80,87.80
WTIUSD,20101208,074600,87.81,87.81,87.80,87.80
WTIUSD,20101208,074700,87.80,87.80,87.74,87.77
WTIUSD,20101208,074800,87.75,87.77,87.75,87.77
WTIUSD,20101208,074900,87.78,87.80,87.77,87.78
WTIUSD,20101208,075000,87.76,87.80,87.76,87.79
WTIUSD,20101208,075100,87.79,87.80,87.78,87.78
WTIUSD,20101208,075200,87.78,87.80,87.77,87.79
WTIUSD,20101208,075300,87.76,87.77,87.76,87.76
WTIUSD,20101208,075400,87.79,87.79,87.75,87.75
WTIUSD,20101208,075500,87.76,87.76,87.74,87.74
WTIUSD,20101208,075600,87.75,87.75,87.72,87.73
WTIUSD,20101208,075700,87.74,87.76,87.73,87.73
WTIUSD,20101208,075800,87.75,87.75,87.73,87.74
WTIUSD,20101208,075900,87.76,87.76,87.75,87.75
WTIUSD,20101208,080000,87.76,87.78,87.74,87.75
WTIUSD,20101208,080100,87.75,87.76,87.72,87.72
WTIUSD,20101208,080200,87.71,87.75,87.71,87.72
WTIUSD,20101208,080300,87.72,87.74,87.72,87.73
WTIUSD,20101208,080400,87.74,87.75,87.72,87.74
WTIUSD,20101208,080500,87.74,87.74,87.72,87.72
WTIUSD,20101208,080600,87.73,87.73,87.70,87.70
WTIUSD,20101208,080700,87.72,87.72,87.68,87.68
WTIUSD,20101208,080800,87.67,87.69,87.66,87.67
WTIUSD,20101208,080900,87.68,87.72,87.66,87.67
WTIUSD,20101208,081000,87.64,87.67,87.61,87.64
WTIUSD,20101208,081100,87.64,87.65,87.64,87.64
WTIUSD,20101208,081200,87.62,87.64,87.62,87.63
WTIUSD,20101208,081300,87.64,87.65,87.62,87.63
WTIUSD,20101208,081400,87.65,87.66,87.64,87.65
WTIUSD,20101208,081500,87.65,87.69,87.65,87.67
WTIUSD,20101208,081600,87.68,87.69,87.64,87.66
WTIUSD,20101208,081700,87.66,87.67,87.66,87.66
WTIUSD,20101208,081800,87.68,87.72,87.68,87.72
WTIUSD,20101208,081900,87.68,87.69,87.67,87.67
WTIUSD,20101208,082000,87.70,87.73,87.69,87.73
WTIUSD,20101208,082100,87.74,87.74,87.70,87.71
WTIUSD,20101208,082200,87.71,87.71,87.69,87.69
WTIUSD,20101208,082300,87.71,87.71,87.70,87.71
WTIUSD,20101208,082400,87.69,87.71,87.68,87.71
WTIUSD,20101208,082500,87.71,87.73,87.69,87.69
WTIUSD,20101208,082600,87.67,87.69,87.65,87.65
WTIUSD,20101208,082700,87.64,87.68,87.64,87.65
WTIUSD,20101208,082800,87.68,87.68,87.66,87.66
WTIUSD,20101208,082900,87.68,87.70,87.66,87.70
WTIUSD,20101208,083000,87.68,87.75,87.68,87.75
WTIUSD,20101208,083100,87.78,87.85,87.77,87.81
WTIUSD,20101208,083200,87.81,87.81,87.77,87.77
WTIUSD,20101208,083300,87.76,87.80,87.75,87.80
WTIUSD,20101208,083400,87.81,87.83,87.79,87.83
WTIUSD,20101208,083500,87.81,87.84,87.81,87.83
WTIUSD,20101208,083600,87.85,87.99,87.84,87.99
WTIUSD,20101208,083700,87.98,88.03,87.98,88.00
WTIUSD,20101208,083800,87.98,87.98,87.94,87.97
WTIUSD,20101208,083900,87.94,87.96,87.93,87.96
WTIUSD,20101208,084000,87.93,87.97,87.93,87.97
WTIUSD,20101208,084100,87.96,87.98,87.93,87.98
WTIUSD,20101208,084200,87.95,88.01,87.95,88.00
WTIUSD,20101208,084300,88.00,88.03,88.00,88.03
WTIUSD,20101208,084400,88.03,88.04,88.00,88.04
WTIUSD,20101208,084500,88.04,88.06,88.03,88.06
WTIUSD,20101208,084600,88.06,88.12,88.05,88.09
WTIUSD,20101208,084700,88.10,88.10,88.02,88.03
WTIUSD,20101208,084800,88.04,88.04,88.01,88.04
WTIUSD,20101208,084900,88.06,88.13,88.05,88.12
WTIUSD,20101208,085000,88.10,88.17,88.10,88.16
WTIUSD,20101208,085100,88.17,88.20,88.16,88.18
WTIUSD,20101208,085200,88.19,88.19,88.08,88.09
WTIUSD,20101208,085300,88.08,88.11,88.05,88.05
WTIUSD,20101208,085400,88.06,88.11,88.06,88.11
WTIUSD,20101208,085500,88.10,88.13,88.10,88.12
WTIUSD,20101208,085600,88.14,88.14,88.04,88.06
WTIUSD,20101208,085700,88.05,88.05,87.99,88.00
WTIUSD,20101208,085800,88.00,88.02,87.97,87.98
WTIUSD,20101208,085900,88.00,88.01,87.97,87.99
WTIUSD,20101208,090000,87.97,87.98,87.91,87.94
WTIUSD,20101208,090100,87.97,88.00,87.94,87.97
WTIUSD,20101208,090200,87.97,87.97,87.93,87.96
WTIUSD,20101208,090300,87.94,87.98,87.90,87.98
WTIUSD,20101208,090400,87.97,88.07,87.97,88.04
WTIUSD,20101208,090500,88.05,88.05,88.02,88.03
WTIUSD,20101208,090600,88.03,88.07,88.00,88.02
WTIUSD,20101208,090700,88.00,88.07,88.00,88.07
WTIUSD,20101208,090800,88.07,88.10,88.05,88.05
WTIUSD,20101208,090900,88.08,88.09,88.00,88.03
WTIUSD,20101208,091000,87.99,87.99,87.93,87.98
WTIUSD,20101208,091100,87.98,88.04,87.97,88.01
WTIUSD,20101208,091200,88.04,88.07,88.01,88.06
WTIUSD,20101208,091300,88.04,88.05,88.01,88.04
WTIUSD,20101208,091400,88.08,88.09,88.04,88.09
WTIUSD,20101208,091500,88.09,88.09,88.04,88.05
WTIUSD,20101208,091600,88.01,88.06,88.00,88.06
WTIUSD,20101208,091700,88.06,88.07,88.01,88.02
WTIUSD,20101208,091800,88.03,88.05,87.99,88.00
WTIUSD,20101208,091900,88.00,88.00,87.95,87.96
WTIUSD,20101208,092000,87.94,87.97,87.94,87.96
WTIUSD,20101208,092100,87.97,87.97,87.92,87.95
WTIUSD,20101208,092200,87.96,87.96,87.93,87.94
WTIUSD,20101208,092300,87.95,87.98,87.92,87.96
WTIUSD,20101208,092400,87.96,87.99,87.96,87.96
WTIUSD,20101208,092500,87.97,88.01,87.96,87.96
WTIUSD,20101208,092600,87.98,88.03,87.98,88.03
WTIUSD,20101208,092700,87.99,88.03,87.99,88.00
WTIUSD,20101208,092800,88.01,88.01,87.95,87.95
WTIUSD,20101208,092900,87.93,87.96,87.93,87.93
WTIUSD,20101208,093000,87.95,87.95,87.90,87.90
WTIUSD,20101208,093100,87.93,87.93,87.83,87.85
WTIUSD,20101208,093200,87.86,87.90,87.84,87.87
WTIUSD,20101208,093300,87.87,87.95,87.87,87.93
WTIUSD,20101208,093400,87.91,87.94,87.89,87.90
WTIUSD,20101208,093500,87.91,87.92,87.89,87.92
WTIUSD,20101208,093600,87.89,87.93,87.89,87.92
WTIUSD,20101208,093700,87.92,87.92,87.87,87.87
WTIUSD,20101208,093800,87.89,87.91,87.89,87.89
WTIUSD,20101208,093900,87.89,87.89,87.85,87.88
WTIUSD,20101208,094000,87.86,87.88,87.84,87.85
WTIUSD,20101208,094100,87.88,87.91,87.88,87.91
WTIUSD,20101208,094200,87.89,87.90,87.87,87.88
WTIUSD,20101208,094300,87.90,87.91,87.86,87.91
WTIUSD,20101208,094400,87.89,87.89,87.88,87.88
WTIUSD,20101208,094500,87.89,87.89,87.87,87.87
WTIUSD,20101208,094600,87.87,87.87,87.85,87.85
WTIUSD,20101208,094700,87.87,87.95,87.87,87.92
WTIUSD,20101208,094800,87.92,87.93,87.92,87.93
WTIUSD,20101208,094900,87.94,87.99,87.94,87.95
WTIUSD,20101208,095000,87.97,87.98,87.96,87.96
WTIUSD,20101208,095100,87.95,88.00,87.95,88.00
WTIUSD,20101208,095200,87.97,87.99,87.93,87.97
WTIUSD,20101208,095300,87.97,87.99,87.95,87.99
WTIUSD,20101208,095400,87.99,88.04,87.96,88.02
WTIUSD,20101208,095500,88.03,88.03,88.00,88.02
WTIUSD,20101208,095600,88.01,88.02,87.98,87.98
WTIUSD,20101208,095700,87.98,87.98,87.89,87.92
WTIUSD,20101208,095800,87.90,87.91,87.85,87.87
WTIUSD,20101208,095900,87.84,87.88,87.84,87.87
WTIUSD,20101208,100000,87.87,87.89,87.83,87.83
WTIUSD,20101208,100100,87.85,87.91,87.85,87.90
WTIUSD,20101208,100200,87.90,87.95,87.90,87.91
WTIUSD,20101208,100300,87.93,87.93,87.90,87.93
WTIUSD,20101208,100400,87.92,87.92,87.82,87.83
WTIUSD,20101208,100500,87.80,87.87,87.77,87.84
WTIUSD,20101208,100600,87.82,87.84,87.79,87.81
WTIUSD,20101208,100700,87.78,87.81,87.77,87.77
WTIUSD,20101208,100800,87.79,87.84,87.77,87.79
WTIUSD,20101208,100900,87.81,87.85,87.81,87.85
WTIUSD,20101208,101000,87.81,87.81,87.79,87.81
WTIUSD,20101208,101100,87.80,87.80,87.74,87.75
WTIUSD,20101208,101200,87.75,87.77,87.74,87.75
WTIUSD,20101208,101300,87.75,87.77,87.72,87.72
WTIUSD,20101208,101400,87.73,87.74,87.71,87.74
WTIUSD,20101208,101500,87.73,87.73,87.67,87.70
WTIUSD,20101208,101600,87.68,87.75,87.68,87.70
WTIUSD,20101208,101700,87.73,87.73,87.71,87.71
WTIUSD,20101208,101800,87.72,87.72,87.68,87.68
WTIUSD,20101208,101900,87.70,87.70,87.65,87.69
WTIUSD,20101208,102000,87.68,87.72,87.68,87.71
WTIUSD,20101208,102100,87.72,87.78,87.72,87.78
WTIUSD,20101208,102200,87.78,87.81,87.78,87.81
WTIUSD,20101208,102300,87.83,87.85,87.81,87.82
WTIUSD,20101208,102400,87.81,87.87,87.78,87.85
WTIUSD,20101208,102500,87.85,87.85,87.82,87.82
WTIUSD,20101208,102600,87.83,87.91,87.83,87.88
WTIUSD,20101208,102700,87.88,87.88,87.84,87.84
WTIUSD,20101208,102800,87.85,87.87,87.83,87.87
WTIUSD,20101208,102900,87.86,87.88,87.86,87.88
WTIUSD,20101208,103000,87.88,87.90,87.82,87.84
WTIUSD,20101208,103100,87.85,87.94,87.85,87.94
WTIUSD,20101208,103200,87.95,88.05,87.95,87.98
WTIUSD,20101208,103300,87.97,88.09,87.97,88.06
WTIUSD,20101208,103400,88.07,88.07,88.00,88.04
WTIUSD,20101208,103500,88.03,88.03,88.01,88.02
WTIUSD,20101208,103600,88.05,88.05,87.98,87.98
WTIUSD,20101208,103700,88.00,88.03,87.95,88.00
WTIUSD,20101208,103800,87.98,88.01,87.94,87.96
WTIUSD,20101208,103900,87.96,87.99,87.95,87.97
WTIUSD,20101208,104000,87.97,88.01,87.97,88.00
WTIUSD,20101208,104100,87.99,88.02,87.97,87.97
WTIUSD,20101208,104200,87.99,88.04,87.99,88.02
WTIUSD,20101208,104300,88.00,88.02,87.95,87.99
WTIUSD,20101208,104400,87.99,88.05,87.97,87.98
WTIUSD,20101208,104500,88.00,88.03,88.00,88.03
WTIUSD,20101208,104600,88.02,88.10,87.99,88.09
WTIUSD,20101208,104700,88.09,88.13,88.06,88.10
WTIUSD,20101208,104800,88.08,88.09,88.05,88.06
WTIUSD,20101208,104900,88.06,88.08,88.04,88.04
WTIUSD,20101208,105000,88.04,88.06,88.01,88.01
WTIUSD,20101208,105100,88.02,88.06,88.01,88.06
WTIUSD,20101208,105200,88.03,88.09,88.03,88.09
WTIUSD,20101208,105300,88.07,88.09,88.05,88.07
WTIUSD,20101208,105400,88.06,88.12,88.05,88.11
WTIUSD,20101208,105500,88.12,88.13,88.08,88.11
WTIUSD,20101208,105600,88.09,88.12,88.09,88.12
WTIUSD,20101208,105700,88.14,88.16,88.12,88.14
WTIUSD,20101208,105800,88.15,88.17,88.13,88.13
WTIUSD,20101208,105900,88.12,88.18,88.12,88.16
WTIUSD,20101208,110000,88.15,88.16,88.13,88.15
WTIUSD,20101208,110100,88.13,88.16,88.12,88.14
WTIUSD,20101208,110200,88.13,88.14,88.12,88.13
WTIUSD,20101208,110300,88.11,88.16,88.11,88.16
WTIUSD,20101208,110400,88.15,88.16,88.10,88.15
WTIUSD,20101208,110500,88.14,88.15,88.14,88.15
WTIUSD,20101208,110600,88.13,88.20,88.11,88.18
WTIUSD,20101208,110700,88.18,88.18,88.12,88.13
WTIUSD,20101208,110800,88.12,88.14,88.08,88.10
WTIUSD,20101208,110900,88.11,88.12,88.06,88.06
WTIUSD,20101208,111000,88.06,88.11,88.05,88.10
WTIUSD,20101208,111100,88.10,88.10,88.07,88.08
WTIUSD,20101208,111200,88.07,88.07,88.03,88.07
WTIUSD,20101208,111300,88.09,88.10,88.07,88.09
WTIUSD,20101208,111400,88.08,88.10,88.08,88.10
WTIUSD,20101208,111500,88.07,88.11,88.07,88.09
WTIUSD,20101208,111600,88.08,88.19,88.08,88.17
WTIUSD,20101208,111700,88.16,88.19,88.14,88.17
WTIUSD,20101208,111800,88.17,88.18,88.15,88.18
WTIUSD,20101208,111900,88.19,88.19,88.12,88.15
WTIUSD,20101208,112000,88.14,88.17,88.13,88.15
WTIUSD,20101208,112100,88.14,88.18,88.13,88.16
WTIUSD,20101208,112200,88.15,88.23,88.15,88.23
WTIUSD,20101208,112300,88.23,88.23,88.16,88.19
WTIUSD,20101208,112400,88.20,88.21,88.20,88.20
WTIUSD,20101208,112500,88.21,88.21,88.19,88.20
WTIUSD,20101208,112600,88.20,88.28,88.19,88.24
WTIUSD,20101208,112700,88.24,88.25,88.21,88.24
WTIUSD,20101208,112800,88.23,88.28,88.23,88.26
WTIUSD,20101208,112900,88.26,88.27,88.26,88.26
WTIUSD,20101208,113000,88.28,88.28,88.26,88.26
WTIUSD,20101208,113100,88.26,88.26,88.21,88.21
WTIUSD,20101208,113200,88.22,88.26,88.20,88.24
WTIUSD,20101208,113300,88.26,88.32,88.26,88.31
WTIUSD,20101208,113400,88.29,88.34,88.28,88.30
WTIUSD,20101208,113500,88.29,88.32,88.28,88.30
WTIUSD,20101208,113600,88.28,88.32,88.26,88.27
WTIUSD,20101208,113700,88.28,88.31,88.27,88.31
WTIUSD,20101208,113800,88.31,88.32,88.29,88.29
WTIUSD,20101208,113900,88.31,88.33,88.31,88.31
WTIUSD,20101208,114000,88.30,88.32,88.28,88.32
WTIUSD,20101208,114100,88.31,88.33,88.28,88.29
WTIUSD,20101208,114200,88.30,88.31,88.29,88.29
WTIUSD,20101208,114300,88.28,88.30,88.27,88.27
WTIUSD,20101208,114400,88.29,88.29,88.26,88.28
WTIUSD,20101208,114500,88.28,88.33,88.26,88.33
WTIUSD,20101208,114600,88.33,88.34,88.31,88.31
WTIUSD,20101208,114700,88.33,88.35,88.29,88.29
WTIUSD,20101208,114800,88.30,88.33,88.27,88.33
WTIUSD,20101208,114900,88.35,88.35,88.33,88.33
WTIUSD,20101208,115000,88.33,88.34,88.33,88.34
WTIUSD,20101208,115100,88.34,88.36,88.33,88.33
WTIUSD,20101208,115200,88.34,88.34,88.32,88.32
WTIUSD,20101208,115300,88.31,88.37,88.31,88.37
WTIUSD,20101208,115400,88.35,88.35,88.34,88.34
WTIUSD,20101208,115500,88.34,88.43,88.33,88.34
WTIUSD,20101208,115600,88.37,88.44,88.35,88.44
WTIUSD,20101208,115700,88.44,88.44,88.36,88.36
WTIUSD,20101208,115800,88.38,88.38,88.33,88.35
WTIUSD,20101208,115900,88.36,88.38,88.33,88.36
WTIUSD,20101208,120000,88.37,88.38,88.36,88.36
WTIUSD,20101208,120100,88.37,88.40,88.36,88.36
WTIUSD,20101208,120200,88.35,88.37,88.33,88.33
WTIUSD,20101208,120300,88.33,88.35,88.32,88.34
WTIUSD,20101208,120400,88.35,88.39,88.35,88.36
WTIUSD,20101208,120500,88.37,88.37,88.32,88.34
WTIUSD,20101208,120600,88.35,88.35,88.30,88.33
WTIUSD,20101208,120700,88.33,88.35,88.30,88.34
WTIUSD,20101208,120800,88.34,88.37,88.33,88.37
WTIUSD,20101208,120900,88.36,88.36,88.33,88.33
WTIUSD,20101208,121000,88.34,88.38,88.33,88.38
WTIUSD,20101208,121100,88.38,88.38,88.36,88.38
WTIUSD,20101208,121200,88.38,88.39,88.30,88.30
WTIUSD,20101208,121300,88.31,88.35,88.28,88.35
WTIUSD,20101208,121400,88.34,88.35,88.29,88.29
WTIUSD,20101208,121500,88.30,88.30,88.25,88.28
WTIUSD,20101208,121600,88.28,88.28,88.21,88.27
WTIUSD,20101208,121700,88.25,88.26,88.22,88.24
WTIUSD,20101208,121800,88.24,88.26,88.21,88.21
WTIUSD,20101208,121900,88.21,88.24,88.21,88.24
WTIUSD,20101208,122000,88.24,88.28,88.23,88.28
WTIUSD,20101208,122100,88.25,88.27,88.21,88.22
WTIUSD,20101208,122200,88.23,88.24,88.20,88.20
WTIUSD,20101208,122300,88.23,88.23,88.15,88.15
WTIUSD,20101208,122400,88.16,88.16,88.14,88.14
WTIUSD,20101208,122500,88.16,88.24,88.14,88.23
WTIUSD,20101208,122600,88.22,88.23,88.20,88.21
WTIUSD,20101208,122700,88.22,88.23,88.18,88.18
WTIUSD,20101208,122800,88.19,88.21,88.17,88.19
WTIUSD,20101208,122900,88.22,88.24,88.21,88.21
WTIUSD,20101208,123000,88.20,88.20,88.14,88.14
WTIUSD,20101208,123100,88.18,88.21,88.18,88.21
WTIUSD,20101208,123200,88.22,88.23,88.19,88.21
WTIUSD,20101208,123300,88.21,88.23,88.18,88.20
WTIUSD,20101208,123400,88.22,88.26,88.21,88.25
WTIUSD,20101208,123500,88.23,88.26,88.22,88.26
WTIUSD,20101208,123600,88.26,88.27,88.22,88.27
WTIUSD,20101208,123700,88.27,88.29,88.23,88.27
WTIUSD,20101208,123800,88.27,88.32,88.27,88.29
WTIUSD,20101208,123900,88.31,88.32,88.27,88.32
WTIUSD,20101208,124000,88.32,88.35,88.30,88.32
WTIUSD,20101208,124100,88.29,88.34,88.29,88.31
WTIUSD,20101208,124200,88.33,88.34,88.26,88.30
WTIUSD,20101208,124300,88.27,88.29,88.24,88.28
WTIUSD,20101208,124400,88.28,88.29,88.24,88.29
WTIUSD,20101208,124500,88.26,88.29,88.26,88.29
WTIUSD,20101208,124600,88.30,88.38,88.29,88.34
WTIUSD,20101208,124700,88.32,88.33,88.30,88.31
WTIUSD,20101208,124800,88.31,88.37,88.31,88.33
WTIUSD,20101208,124900,88.31,88.31,88.27,88.27
WTIUSD,20101208,125000,88.26,88.27,88.20,88.23
WTIUSD,20101208,125100,88.23,88.25,88.18,88.18
WTIUSD,20101208,125200,88.18,88.25,88.18,88.21
WTIUSD,20101208,125300,88.20,88.21,88.18,88.19
WTIUSD,20101208,125400,88.22,88.22,88.15,88.17
WTIUSD,20101208,125500,88.18,88.18,88.14,88.17
WTIUSD,20101208,125600,88.19,88.19,88.16,88.16
WTIUSD,20101208,125700,88.17,88.17,88.14,88.15
WTIUSD,20101208,125800,88.16,88.22,88.15,88.22
WTIUSD,20101208,125900,88.19,88.21,88.11,88.11
WTIUSD,20101208,130000,88.11,88.15,88.02,88.04
WTIUSD,20101208,130100,88.06,88.07,87.94,87.99
WTIUSD,20101208,130200,87.99,88.03,87.99,88.03
WTIUSD,20101208,130300,88.03,88.06,87.98,88.04
WTIUSD,20101208,130400,88.03,88.07,87.93,87.97
WTIUSD,20101208,130500,87.97,88.01,87.94,87.95
WTIUSD,20101208,130600,87.94,88.00,87.92,88.00
WTIUSD,20101208,130700,87.99,88.05,87.99,88.00
WTIUSD,20101208,130800,88.03,88.03,87.99,87.99
WTIUSD,20101208,130900,87.99,88.01,87.95,87.96
WTIUSD,20101208,131000,87.97,87.99,87.93,87.99
WTIUSD,20101208,131100,88.00,88.04,88.00,88.02
WTIUSD,20101208,131200,88.04,88.08,87.98,88.05
WTIUSD,20101208,131300,88.04,88.08,88.04,88.08
WTIUSD,20101208,131400,88.08,88.10,88.04,88.09
WTIUSD,20101208,131500,88.08,88.11,88.07,88.08
WTIUSD,20101208,131600,88.09,88.11,88.03,88.07
WTIUSD,20101208,131700,88.06,88.06,88.04,88.06
WTIUSD,20101208,131800,88.09,88.16,88.08,88.16
WTIUSD,20101208,131900,88.17,88.17,88.12,88.12
WTIUSD,20101208,132000,88.14,88.16,88.12,88.16
WTIUSD,20101208,132100,88.16,88.16,88.07,88.09
WTIUSD,20101208,132200,88.09,88.12,88.09,88.12
WTIUSD,20101208,132300,88.12,88.14,88.09,88.13
WTIUSD,20101208,132400,88.11,88.11,88.06,88.06
WTIUSD,20101208,132500,88.08,88.09,88.03,88.09
WTIUSD,20101208,132600,88.11,88.11,88.07,88.09
WTIUSD,20101208,132700,88.06,88.08,88.05,88.06
WTIUSD,20101208,132800,88.04,88.11,88.04,88.11
WTIUSD,20101208,132900,88.09,88.14,88.09,88.14
WTIUSD,20101208,133000,88.13,88.14,88.11,88.13
WTIUSD,20101208,133100,88.12,88.14,88.10,88.12
WTIUSD,20101208,133200,88.11,88.13,88.03,88.05
WTIUSD,20101208,133300,88.05,88.07,88.01,88.05
WTIUSD,20101208,133400,88.03,88.10,88.01,88.08
WTIUSD,20101208,133500,88.09,88.09,88.07,88.09
WTIUSD,20101208,133600,88.07,88.08,88.04,88.06
WTIUSD,20101208,133700,88.07,88.08,88.03,88.03
WTIUSD,20101208,133800,88.05,88.05,87.97,87.99
WTIUSD,20101208,133900,87.98,88.03,87.92,87.92
WTIUSD,20101208,134000,87.92,87.96,87.89,87.94
WTIUSD,20101208,134100,87.94,87.95,87.90,87.90
WTIUSD,20101208,134200,87.90,87.94,87.89,87.90
WTIUSD,20101208,134300,87.89,87.95,87.87,87.95
WTIUSD,20101208,134400,87.96,87.97,87.91,87.92
WTIUSD,20101208,134500,87.93,87.97,87.89,87.97
WTIUSD,20101208,134600,87.96,88.00,87.95,87.99
WTIUSD,20101208,134700,88.00,88.00,87.84,87.88
WTIUSD,20101208,134800,87.86,87.95,87.84,87.95
WTIUSD,20101208,134900,87.93,88.01,87.93,88.00
WTIUSD,20101208,135000,88.00,88.04,87.98,88.03
WTIUSD,20101208,135100,88.05,88.07,88.04,88.04
WTIUSD,20101208,135200,88.04,88.05,87.99,87.99
WTIUSD,20101208,135300,88.00,88.02,87.94,87.98
WTIUSD,20101208,135400,88.01,88.01,87.97,87.97
WTIUSD,20101208,135500,87.98,88.05,87.98,88.04
WTIUSD,20101208,135600,88.01,88.09,88.01,88.07
WTIUSD,20101208,135700,88.07,88.10,88.02,88.03
WTIUSD,20101208,135800,88.03,88.08,88.02,88.02
WTIUSD,20101208,135900,88.04,88.04,88.02,88.04
WTIUSD,20101208,140000,88.05,88.10,88.04,88.09
WTIUSD,20101208,140100,88.08,88.10,88.04,88.08
WTIUSD,20101208,140200,88.07,88.14,88.07,88.14
WTIUSD,20101208,140300,88.14,88.15,88.11,88.12
WTIUSD,20101208,140400,88.11,88.15,88.08,88.11
WTIUSD,20101208,140500,88.11,88.11,88.09,88.10
WTIUSD,20101208,140600,88.08,88.10,88.05,88.05
WTIUSD,20101208,140700,88.06,88.07,87.97,87.97
WTIUSD,20101208,140800,88.00,88.04,87.97,88.03
WTIUSD,20101208,140900,88.04,88.10,88.03,88.03
WTIUSD,20101208,141000,88.05,88.10,88.03,88.10
WTIUSD,20101208,141100,88.08,88.08,87.95,87.98
WTIUSD,20101208,141200,88.00,88.00,87.93,87.94
WTIUSD,20101208,141300,87.93,87.93,87.90,87.90
WTIUSD,20101208,141400,87.92,87.96,87.92,87.94
WTIUSD,20101208,141500,87.94,88.07,87.94,88.01
WTIUSD,20101208,141600,88.03,88.03,87.97,87.99
WTIUSD,20101208,141700,87.96,88.04,87.96,88.04
WTIUSD,20101208,141800,88.03,88.04,87.96,87.98
WTIUSD,20101208,141900,87.98,88.00,87.96,87.98
WTIUSD,20101208,142000,87.98,88.01,87.96,87.99
WTIUSD,20101208,142100,87.99,88.06,87.96,87.99
WTIUSD,20101208,142200,88.01,88.09,88.00,88.07
WTIUSD,20101208,142300,88.08,88.14,88.07,88.12
WTIUSD,20101208,142400,88.15,88.20,88.13,88.16
WTIUSD,20101208,142500,88.17,88.28,88.15,88.26
WTIUSD,20101208,142600,88.26,88.30,88.26,88.27
WTIUSD,20101208,142700,88.27,88.36,88.27,88.36
WTIUSD,20101208,142800,88.36,88.38,88.34,88.38
WTIUSD,20101208,142900,88.39,88.45,88.37,88.39
WTIUSD,20101208,143000,88.40,88.40,88.31,88.32
WTIUSD,20101208,143100,88.32,88.38,88.31,88.34
WTIUSD,20101208,143200,88.34,88.35,88.25,88.32
WTIUSD,20101208,143300,88.30,88.38,88.30,88.34
WTIUSD,20101208,143400,88.33,88.33,88.25,88.26
WTIUSD,20101208,143500,88.26,88.29,88.21,88.28
WTIUSD,20101208,143600,88.30,88.30,88.19,88.29
WTIUSD,20101208,143700,88.27,88.29,88.21,88.27
WTIUSD,20101208,143800,88.27,88.30,88.27,88.29
WTIUSD,20101208,143900,88.30,88.38,88.29,88.35
WTIUSD,20101208,144000,88.36,88.48,88.32,88.43
WTIUSD,20101208,144100,88.44,88.47,88.38,88.39
WTIUSD,20101208,144200,88.41,88.46,88.40,88.40
WTIUSD,20101208,144300,88.39,88.42,88.35,88.41
WTIUSD,20101208,144400,88.40,88.43,88.37,88.38
WTIUSD,20101208,144500,88.39,88.40,88.34,88.38
WTIUSD,20101208,144600,88.38,88.40,88.31,88.35
WTIUSD,20101208,144700,88.35,88.38,88.30,88.36
WTIUSD,20101208,144800,88.35,88.38,88.31,88.35
WTIUSD,20101208,144900,88.36,88.43,88.32,88.37
WTIUSD,20101208,145000,88.36,88.44,88.35,88.41
WTIUSD,20101208,145100,88.39,88.41,88.34,88.40
WTIUSD,20101208,145200,88.38,88.38,88.32,88.36
WTIUSD,20101208,145300,88.34,88.37,88.29,88.33
WTIUSD,20101208,145400,88.33,88.37,88.29,88.32
WTIUSD,20101208,145500,88.34,88.45,88.34,88.45
WTIUSD,20101208,145600,88.43,88.48,88.42,88.46
WTIUSD,20101208,145700,88.48,88.54,88.45,88.49
WTIUSD,20101208,145800,88.49,88.57,88.49,88.55
WTIUSD,20101208,145900,88.53,88.56,88.49,88.51
WTIUSD,20101208,150000,88.51,88.56,88.40,88.54
WTIUSD,20101208,150100,88.53,88.59,88.53,88.59
WTIUSD,20101208,150200,88.58,88.64,88.55,88.63
WTIUSD,20101208,150300,88.64,88.76,88.63,88.74
WTIUSD,20101208,150400,88.74,88.86,88.70,88.81
WTIUSD,20101208,150500,88.79,88.87,88.79,88.80
WTIUSD,20101208,150600,88.78,88.82,88.78,88.79
WTIUSD,20101208,150700,88.80,88.80,88.75,88.78
WTIUSD,20101208,150800,88.80,88.85,88.79,88.82
WTIUSD,20101208,150900,88.81,88.84,88.74,88.74
WTIUSD,20101208,151000,88.77,88.77,88.66,88.70
WTIUSD,20101208,151100,88.69,88.80,88.67,88.79
WTIUSD,20101208,151200,88.79,88.84,88.76,88.81
WTIUSD,20101208,151300,88.79,88.87,88.74,88.87
WTIUSD,20101208,151400,88.85,88.93,88.85,88.90
WTIUSD,20101208,151500,88.91,88.91,88.85,88.89
WTIUSD,20101208,151600,88.88,88.90,88.82,88.84
WTIUSD,20101208,151700,88.83,88.83,88.77,88.77
WTIUSD,20101208,151800,88.78,88.84,88.74,88.77
WTIUSD,20101208,151900,88.78,88.78,88.70,88.72
WTIUSD,20101208,152000,88.72,88.76,88.72,88.73
WTIUSD,20101208,152100,88.73,88.82,88.71,88.80
WTIUSD,20101208,152200,88.79,88.80,88.73,88.77
WTIUSD,20101208,152300,88.77,88.77,88.71,88.71
WTIUSD,20101208,152400,88.71,88.73,88.63,88.69
WTIUSD,20101208,152500,88.67,88.73,88.66,88.69
WTIUSD,20101208,152600,88.69,88.69,88.54,88.54
WTIUSD,20101208,152700,88.55,88.59,88.53,88.56
WTIUSD,20101208,152800,88.55,88.57,88.55,88.57
WTIUSD,20101208,152900,88.58,88.58,88.55,88.55
WTIUSD,20101208,153000,88.55,88.61,88.52,88.53
WTIUSD,20101208,153100,88.54,88.64,88.51,88.63
WTIUSD,20101208,153200,88.63,88.65,88.59,88.62
WTIUSD,20101208,153300,88.64,88.65,88.57,88.62
WTIUSD,20101208,153400,88.62,88.69,88.61,88.66
WTIUSD,20101208,153500,88.65,88.68,88.59,88.59
WTIUSD,20101208,153600,88.60,88.73,88.59,88.66
WTIUSD,20101208,153700,88.65,88.69,88.63,88.69
WTIUSD,20101208,153800,88.67,88.73,88.67,88.70
WTIUSD,20101208,153900,88.68,88.71,88.64,88.66
WTIUSD,20101208,154000,88.67,88.68,88.59,88.59
WTIUSD,20101208,154100,88.58,88.73,88.58,88.69
WTIUSD,20101208,154200,88.72,88.72,88.65,88.69
WTIUSD,20101208,154300,88.68,88.72,88.65,88.70
WTIUSD,20101208,154400,88.69,88.80,88.68,88.75
WTIUSD,20101208,154500,88.75,88.92,88.75,88.89
WTIUSD,20101208,154600,88.88,88.93,88.85,88.91
WTIUSD,20101208,154700,88.89,88.90,88.83,88.90
WTIUSD,20101208,154800,88.88,88.98,88.84,88.96
WTIUSD,20101208,154900,88.93,88.95,88.83,88.84
WTIUSD,20101208,155000,88.84,88.87,88.80,88.82
WTIUSD,20101208,155100,88.82,88.89,88.82,88.87
WTIUSD,20101208,155200,88.88,88.90,88.81,88.81
WTIUSD,20101208,155300,88.81,88.84,88.70,88.70
WTIUSD,20101208,155400,88.72,88.72,88.67,88.71
WTIUSD,20101208,155500,88.71,88.73,88.62,88.66
WTIUSD,20101208,155600,88.65,88.70,88.62,88.69
WTIUSD,20101208,155700,88.69,88.74,88.63,88.69
WTIUSD,20101208,155800,88.69,88.75,88.68,88.75
WTIUSD,20101208,155900,88.72,88.75,88.69,88.75
WTIUSD,20101208,160000,88.74,88.78,88.70,88.75
WTIUSD,20101208,160100,88.73,88.73,88.59,88.64
WTIUSD,20101208,160200,88.65,88.65,88.61,88.61
WTIUSD,20101208,160300,88.62,88.62,88.57,88.60
WTIUSD,20101208,160400,88.60,88.63,88.57,88.61
WTIUSD,20101208,160500,88.59,88.59,88.51,88.51
WTIUSD,20101208,160600,88.51,88.56,88.44,88.47
WTIUSD,20101208,160700,88.45,88.50,88.45,88.50
WTIUSD,20101208,160800,88.50,88.54,88.44,88.51
WTIUSD,20101208,160900,88.51,88.55,88.49,88.55
WTIUSD,20101208,161000,88.55,88.58,88.53,88.55
WTIUSD,20101208,161100,88.55,88.55,88.47,88.48
WTIUSD,20101208,161200,88.47,88.48,88.37,88.40
WTIUSD,20101208,161300,88.41,88.41,88.35,88.39
WTIUSD,20101208,161400,88.39,88.44,88.39,88.39
WTIUSD,20101208,161500,88.39,88.44,88.34,88.40
WTIUSD,20101208,161600,88.37,88.40,88.29,88.32
WTIUSD,20101208,161700,88.32,88.34,88.29,88.29
WTIUSD,20101208,161800,88.30,88.32,88.25,88.28
WTIUSD,20101208,161900,88.28,88.29,88.23,88.24
WTIUSD,20101208,162000,88.24,88.25,88.18,88.20
WTIUSD,20101208,162100,88.19,88.21,88.12,88.21
WTIUSD,20101208,162200,88.20,88.23,88.16,88.17
WTIUSD,20101208,162300,88.17,88.24,88.14,88.20
WTIUSD,20101208,162400,88.22,88.26,88.18,88.22
WTIUSD,20101208,162500,88.24,88.28,88.20,88.20
WTIUSD,20101208,162600,88.20,88.24,88.18,88.19
WTIUSD,20101208,162700,88.19,88.19,88.08,88.12
WTIUSD,20101208,162800,88.10,88.12,88.04,88.05
WTIUSD,20101208,162900,88.04,88.10,88.04,88.06
WTIUSD,20101208,163000,88.06,88.17,88.04,88.14
WTIUSD,20101208,163100,88.12,88.18,87.88,88.04
WTIUSD,20101208,163200,88.03,88.05,87.84,87.96
WTIUSD,20101208,163300,87.95,88.07,87.88,87.89
WTIUSD,20101208,163400,87.90,87.90,87.81,87.86
WTIUSD,20101208,163500,87.85,87.95,87.80,87.95
WTIUSD,20101208,163600,87.95,87.99,87.71,87.75
WTIUSD,20101208,163700,87.74,87.75,87.66,87.69
WTIUSD,20101208,163800,87.68,87.72,87.60,87.66
WTIUSD,20101208,163900,87.67,87.68,87.54,87.66
WTIUSD,20101208,164000,87.65,87.68,87.61,87.68
WTIUSD,20101208,164100,87.66,87.68,87.55,87.56
WTIUSD,20101208,164200,87.55,87.57,87.37,87.42
WTIUSD,20101208,164300,87.42,87.50,87.41,87.41
WTIUSD,20101208,164400,87.43,87.49,87.36,87.44
WTIUSD,20101208,164500,87.42,87.50,87.42,87.50
WTIUSD,20101208,164600,87.49,87.51,87.44,87.48
WTIUSD,20101208,164700,87.50,87.54,87.46,87.51
WTIUSD,20101208,164800,87.51,87.68,87.51,87.65
WTIUSD,20101208,164900,87.64,87.67,87.59,87.60
WTIUSD,20101208,165000,87.62,87.62,87.46,87.47
WTIUSD,20101208,165100,87.45,87.49,87.31,87.42
WTIUSD,20101208,165200,87.42,87.58,87.37,87.58
WTIUSD,20101208,165300,87.57,87.63,87.55,87.62
WTIUSD,20101208,165400,87.63,87.76,87.63,87.68
WTIUSD,20101208,165500,87.68,87.75,87.65,87.72
WTIUSD,20101208,165600,87.72,87.83,87.72,87.75
WTIUSD,20101208,165700,87.73,87.94,87.67,87.88
WTIUSD,20101208,165800,87.88,87.92,87.85,87.88
WTIUSD,20101208,165900,87.87,87.87,87.78,87.79
WTIUSD,20101208,170000,87.78,87.91,87.77,87.88
WTIUSD,20101208,170100,87.88,87.89,87.79,87.80
WTIUSD,20101208,170200,87.78,87.83,87.74,87.76
WTIUSD,20101208,170300,87.75,87.79,87.74,87.76
WTIUSD,20101208,170400,87.76,87.87,87.72,87.87
WTIUSD,20101208,170500,87.89,87.93,87.86,87.91
WTIUSD,20101208,170600,87.91,87.98,87.91,87.98
WTIUSD,20101208,170700,87.99,88.08,87.96,88.08
WTIUSD,20101208,170800,88.10,88.14,88.08,88.09
WTIUSD,20101208,170900,88.06,88.11,88.04,88.07
WTIUSD,20101208,171000,88.06,88.10,88.03,88.03
WTIUSD,20101208,171100,88.03,88.15,88.03,88.13
WTIUSD,20101208,171200,88.14,88.14,88.01,88.01
WTIUSD,20101208,171300,88.03,88.05,88.00,88.03
WTIUSD,20101208,171400,88.02,88.06,87.97,88.04
WTIUSD,20101208,171500,88.04,88.15,88.04,88.15
WTIUSD,20101208,171600,88.15,88.23,88.11,88.21
WTIUSD,20101208,171700,88.22,88.22,88.15,88.19
WTIUSD,20101208,171800,88.18,88.21,88.17,88.18
WTIUSD,20101208,171900,88.18,88.21,88.00,88.07
WTIUSD,20101208,172000,88.05,88.12,87.95,87.98
WTIUSD,20101208,172100,87.99,88.06,87.99,88.03
WTIUSD,20101208,172200,88.04,88.06,87.99,88.05
WTIUSD,20101208,172300,88.05,88.13,88.04,88.10
WTIUSD,20101208,172400,88.11,88.16,88.08,88.12
WTIUSD,20101208,172500,88.14,88.14,88.04,88.07
WTIUSD,20101208,172600,88.06,88.13,88.06,88.11
WTIUSD,20101208,172700,88.11,88.11,88.03,88.09
WTIUSD,20101208,172800,88.07,88.10,88.02,88.02
WTIUSD,20101208,172900,88.04,88.06,87.96,87.98
WTIUSD,20101208,173000,87.96,87.97,87.74,87.78
WTIUSD,20101208,173100,87.78,87.82,87.70,87.75
WTIUSD,20101208,173200,87.73,87.74,87.63,87.74
WTIUSD,20101208,173300,87.73,87.84,87.72,87.80
WTIUSD,20101208,173400,87.79,87.89,87.79,87.83
WTIUSD,20101208,173500,87.83,87.87,87.81,87.82
WTIUSD,20101208,173600,87.81,87.88,87.81,87.87
WTIUSD,20101208,173700,87.86,87.90,87.85,87.89
WTIUSD,20101208,173800,87.90,87.92,87.84,87.86
WTIUSD,20101208,173900,87.85,87.89,87.84,87.88
WTIUSD,20101208,174000,87.88,87.94,87.85,87.94
WTIUSD,20101208,174100,87.92,87.93,87.87,87.93
WTIUSD,20101208,174200,87.92,87.97,87.90,87.92
WTIUSD,20101208,174300,87.93,87.93,87.78,87.78
WTIUSD,20101208,174400,87.80,87.92,87.80,87.92
WTIUSD,20101208,174500,87.91,87.98,87.89,87.98
WTIUSD,20101208,174600,87.95,88.10,87.95,88.10
WTIUSD,20101208,174700,88.10,88.11,88.06,88.09
WTIUSD,20101208,174800,88.11,88.11,88.03,88.04
WTIUSD,20101208,174900,88.05,88.11,88.03,88.10
WTIUSD,20101208,175000,88.10,88.29,88.09,88.27
WTIUSD,20101208,175100,88.28,88.40,88.26,88.40
WTIUSD,20101208,175200,88.42,88.51,88.39,88.49
WTIUSD,20101208,175300,88.48,88.51,88.45,88.49
WTIUSD,20101208,175400,88.49,88.51,88.45,88.51
WTIUSD,20101208,175500,88.52,88.52,88.42,88.47
WTIUSD,20101208,175600,88.47,88.56,88.46,88.50
WTIUSD,20101208,175700,88.51,88.51,88.44,88.44
WTIUSD,20101208,175800,88.45,88.45,88.40,88.41
WTIUSD,20101208,175900,88.43,88.46,88.41,88.41
WTIUSD,20101208,180000,88.40,88.51,88.38,88.50
WTIUSD,20101208,180100,88.49,88.58,88.49,88.58
WTIUSD,20101208,180200,88.57,88.59,88.56,88.57
WTIUSD,20101208,180300,88.57,88.64,88.54,88.62
WTIUSD,20101208,180400,88.63,88.64,88.57,88.60
WTIUSD,20101208,180500,88.61,88.61,88.57,88.59
WTIUSD,20101208,180600,88.57,88.59,88.50,88.50
WTIUSD,20101208,180700,88.51,88.58,88.51,88.52
WTIUSD,20101208,180800,88.52,88.58,88.52,88.57
WTIUSD,20101208,180900,88.56,88.61,88.55,88.55
WTIUSD,20101208,181000,88.56,88.58,88.49,88.54
WTIUSD,20101208,181100,88.55,88.60,88.51,88.58
WTIUSD,20101208,181200,88.58,88.59,88.56,88.59
WTIUSD,20101208,181300,88.58,88.62,88.57,88.59
WTIUSD,20101208,181400,88.57,88.60,88.57,88.58
WTIUSD,20101208,181500,88.56,88.57,88.51,88.55
WTIUSD,20101208,181600,88.53,88.59,88.53,88.53
WTIUSD,20101208,181700,88.55,88.60,88.53,88.59
WTIUSD,20101208,181800,88.58,88.61,88.52,88.58
WTIUSD,20101208,181900,88.56,88.56,88.45,88.48
WTIUSD,20101208,182000,88.48,88.48,88.44,88.48
WTIUSD,20101208,182100,88.46,88.47,88.39,88.43
WTIUSD,20101208,182200,88.41,88.47,88.39,88.47
WTIUSD,20101208,182300,88.45,88.46,88.40,88.43
WTIUSD,20101208,182400,88.45,88.48,88.43,88.47
WTIUSD,20101208,182500,88.48,88.48,88.42,88.44
WTIUSD,20101208,182600,88.44,88.44,88.41,88.44
WTIUSD,20101208,182700,88.44,88.45,88.39,88.39
WTIUSD,20101208,182800,88.40,88.44,88.39,88.44
WTIUSD,20101208,182900,88.43,88.45,88.40,88.42
WTIUSD,20101208,183000,88.40,88.40,88.33,88.35
WTIUSD,20101208,183100,88.34,88.38,88.32,88.36
WTIUSD,20101208,183200,88.39,88.40,88.33,88.38
WTIUSD,20101208,183300,88.36,88.38,88.33,88.33
WTIUSD,20101208,183400,88.33,88.35,88.28,88.30
WTIUSD,20101208,183500,88.31,88.31,88.16,88.16
WTIUSD,20101208,183600,88.18,88.21,88.16,88.19
WTIUSD,20101208,183700,88.18,88.28,88.18,88.25
WTIUSD,20101208,183800,88.26,88.27,88.24,88.24
WTIUSD,20101208,183900,88.23,88.26,88.20,88.26
WTIUSD,20101208,184000,88.23,88.29,88.18,88.19
WTIUSD,20101208,184100,88.21,88.28,88.20,88.24
WTIUSD,20101208,184200,88.23,88.29,88.21,88.24
WTIUSD,20101208,184300,88.23,88.28,88.21,88.23
WTIUSD,20101208,184400,88.22,88.28,88.21,88.25
WTIUSD,20101208,184500,88.27,88.38,88.25,88.33
WTIUSD,20101208,184600,88.34,88.35,88.25,88.28
WTIUSD,20101208,184700,88.26,88.27,88.20,88.23
WTIUSD,20101208,184800,88.24,88.24,88.13,88.13
WTIUSD,20101208,184900,88.15,88.17,88.10,88.11
WTIUSD,20101208,185000,88.12,88.12,88.01,88.06
WTIUSD,20101208,185100,88.04,88.07,88.01,88.01
WTIUSD,20101208,185200,88.04,88.05,88.03,88.05
WTIUSD,20101208,185300,88.05,88.07,87.98,88.07
WTIUSD,20101208,185400,88.07,88.07,88.02,88.03
WTIUSD,20101208,185500,88.02,88.08,88.02,88.06
WTIUSD,20101208,185600,88.07,88.09,88.05,88.09
WTIUSD,20101208,185700,88.09,88.11,88.06,88.11
WTIUSD,20101208,185800,88.10,88.14,88.10,88.11
WTIUSD,20101208,185900,88.11,88.15,88.10,88.15
WTIUSD,20101208,190000,88.16,88.16,88.10,88.11
WTIUSD,20101208,190100,88.10,88.22,88.10,88.20
WTIUSD,20101208,190200,88.19,88.26,88.19,88.25
WTIUSD,20101208,190300,88.26,88.27,88.19,88.26
WTIUSD,20101208,190400,88.26,88.33,88.22,88.31
WTIUSD,20101208,190500,88.30,88.42,88.30,88.42
WTIUSD,20101208,190600,88.41,88.43,88.31,88.33
WTIUSD,20101208,190700,88.34,88.40,88.33,88.40
WTIUSD,20101208,190800,88.37,88.37,88.29,88.30
WTIUSD,20101208,190900,88.29,88.36,88.28,88.30
WTIUSD,20101208,191000,88.31,88.32,88.25,88.31
WTIUSD,20101208,191100,88.30,88.49,88.28,88.47
WTIUSD,20101208,191200,88.46,88.57,88.45,88.46
WTIUSD,20101208,191300,88.47,88.49,88.44,88.44
WTIUSD,20101208,191400,88.46,88.46,88.42,88.43
WTIUSD,20101208,191500,88.44,88.44,88.38,88.43
WTIUSD,20101208,191600,88.40,88.47,88.39,88.45
WTIUSD,20101208,191700,88.47,88.48,88.35,88.36
WTIUSD,20101208,191800,88.36,88.39,88.25,88.31
WTIUSD,20101208,191900,88.29,88.30,88.23,88.25
WTIUSD,20101208,192000,88.27,88.33,88.26,88.32
WTIUSD,20101208,192100,88.31,88.34,88.23,88.23
WTIUSD,20101208,192200,88.23,88.25,88.21,88.22
WTIUSD,20101208,192300,88.23,88.31,88.20,88.29
WTIUSD,20101208,192400,88.31,88.32,88.28,88.32
WTIUSD,20101208,192500,88.31,88.38,88.29,88.38
WTIUSD,20101208,192600,88.39,88.45,88.36,88.42
WTIUSD,20101208,192700,88.40,88.41,88.38,88.41
WTIUSD,20101208,192800,88.42,88.43,88.30,88.33
WTIUSD,20101208,192900,88.32,88.39,88.30,88.34
WTIUSD,20101208,193000,88.36,88.38,88.30,88.30
WTIUSD,20101208,193100,88.29,88.31,88.24,88.24
WTIUSD,20101208,193200,88.27,88.27,88.24,88.26
WTIUSD,20101208,193300,88.24,88.35,88.24,88.35
WTIUSD,20101208,193400,88.35,88.36,88.28,88.28
WTIUSD,20101208,193500,88.31,88.42,88.30,88.42
WTIUSD,20101208,193600,88.41,88.57,88.41,88.47
WTIUSD,20101208,193700,88.47,88.50,88.46,88.49
WTIUSD,20101208,193800,88.50,88.50,88.42,88.45
WTIUSD,20101208,193900,88.48,88.52,88.38,88.40
WTIUSD,20101208,194000,88.42,88.44,88.40,88.40
WTIUSD,20101208,194100,88.41,88.44,88.41,88.43
WTIUSD,20101208,194200,88.44,88.50,88.41,88.47
WTIUSD,20101208,194300,88.47,88.55,88.47,88.53
WTIUSD,20101208,194400,88.50,88.53,88.49,88.49
WTIUSD,20101208,194500,88.50,88.59,88.45,88.49
WTIUSD,20101208,194600,88.49,88.55,88.46,88.48
WTIUSD,20101208,194700,88.45,88.51,88.43,88.45
WTIUSD,20101208,194800,88.47,88.49,88.44,88.45
WTIUSD,20101208,194900,88.45,88.49,88.42,88.43
WTIUSD,20101208,195000,88.44,88.47,88.38,88.39
WTIUSD,20101208,195100,88.40,88.45,88.39,88.40
WTIUSD,20101208,195200,88.40,88.43,88.37,88.43
WTIUSD,20101208,195300,88.41,88.44,88.39,88.44
WTIUSD,20101208,195400,88.44,88.48,88.43,88.43
WTIUSD,20101208,195500,88.45,88.47,88.40,88.43
WTIUSD,20101208,195600,88.42,88.52,88.42,88.52
WTIUSD,20101208,195700,88.53,88.53,88.44,88.46
WTIUSD,20101208,195800,88.47,88.52,88.45,88.48
WTIUSD,20101208,195900,88.51,88.52,88.44,88.47
WTIUSD,20101208,200000,88.49,88.49,88.42,88.46
WTIUSD,20101208,200100,88.45,88.45,88.28,88.30
WTIUSD,20101208,200200,88.30,88.32,88.22,88.27
WTIUSD,20101208,200300,88.29,88.36,88.24,88.33
WTIUSD,20101208,200400,88.34,88.34,88.29,88.33
WTIUSD,20101208,200500,88.34,88.36,88.33,88.34
WTIUSD,20101208,200600,88.34,88.36,88.29,88.29
WTIUSD,20101208,200700,88.30,88.31,88.25,88.25
WTIUSD,20101208,200800,88.24,88.31,88.24,88.29
WTIUSD,20101208,200900,88.29,88.46,88.29,88.39
WTIUSD,20101208,201000,88.38,88.42,88.36,88.41
WTIUSD,20101208,201100,88.39,88.42,88.34,88.39
WTIUSD,20101208,201200,88.41,88.43,88.37,88.42
WTIUSD,20101208,201300,88.39,88.44,88.39,88.42
WTIUSD,20101208,201400,88.42,88.49,88.42,88.45
WTIUSD,20101208,201500,88.42,88.43,88.28,88.31
WTIUSD,20101208,201600,88.30,88.38,88.30,88.34
WTIUSD,20101208,201700,88.36,88.49,88.35,88.48
WTIUSD,20101208,201800,88.48,88.48,88.34,88.36
WTIUSD,20101208,201900,88.37,88.43,88.31,88.39
WTIUSD,20101208,202000,88.41,88.43,88.39,88.42
WTIUSD,20101208,202100,88.43,88.49,88.43,88.47
WTIUSD,20101208,202200,88.47,88.48,88.46,88.46
WTIUSD,20101208,202300,88.47,88.48,88.40,88.43
WTIUSD,20101208,202400,88.41,88.44,88.35,88.39
WTIUSD,20101208,202500,88.38,88.42,88.34,88.35
WTIUSD,20101208,202600,88.36,88.37,88.31,88.37
WTIUSD,20101208,202700,88.35,88.38,88.34,88.38
WTIUSD,20101208,202800,88.36,88.36,88.31,88.31
WTIUSD,20101208,202900,88.28,88.32,88.22,88.28
WTIUSD,20101208,203000,88.27,88.30,88.24,88.28
WTIUSD,20101208,203100,88.27,88.35,88.27,88.33
WTIUSD,20101208,203200,88.34,88.39,88.34,88.37
WTIUSD,20101208,203300,88.37,88.41,88.37,88.37
WTIUSD,20101208,203400,88.37,88.37,88.32,88.34
WTIUSD,20101208,203500,88.33,88.34,88.30,88.30
WTIUSD,20101208,203600,88.31,88.35,88.31,88.35
WTIUSD,20101208,203700,88.35,88.35,88.33,88.33
WTIUSD,20101208,203800,88.32,88.35,88.32,88.34
WTIUSD,20101208,203900,88.34,88.39,88.34,88.37
WTIUSD,20101208,204000,88.36,88.41,88.34,88.38
WTIUSD,20101208,204100,88.38,88.44,88.38,88.43
WTIUSD,20101208,204200,88.44,88.47,88.43,88.44
WTIUSD,20101208,204300,88.44,88.47,88.44,88.45
WTIUSD,20101208,204400,88.45,88.47,88.45,88.47
WTIUSD,20101208,204500,88.47,88.48,88.45,88.48
WTIUSD,20101208,204600,88.48,88.48,88.46,88.46
WTIUSD,20101208,204700,88.47,88.48,88.44,88.44
WTIUSD,20101208,204800,88.41,88.44,88.41,88.43
WTIUSD,20101208,204900,88.43,88.44,88.42,88.44
WTIUSD,20101208,205000,88.42,88.44,88.41,88.43
WTIUSD,20101208,205100,88.42,88.45,88.41,88.42
WTIUSD,20101208,205200,88.44,88.45,88.43,88.44
WTIUSD,20101208,205300,88.44,88.46,88.44,88.46
WTIUSD,20101208,205400,88.44,88.45,88.44,88.45
WTIUSD,20101208,205500,88.45,88.45,88.43,88.44
WTIUSD,20101208,205600,88.45,88.45,88.43,88.43
WTIUSD,20101208,205700,88.41,88.43,88.41,88.41
WTIUSD,20101208,205800,88.41,88.45,88.41,88.45
WTIUSD,20101208,205900,88.45,88.45,88.40,88.41
WTIUSD,20101208,210000,88.41,88.41,88.40,88.40
WTIUSD,20101208,210100,88.40,88.43,88.39,88.42
WTIUSD,20101208,210200,88.41,88.41,88.38,88.39
WTIUSD,20101208,210300,88.37,88.39,88.37,88.39
WTIUSD,20101208,210400,88.38,88.41,88.38,88.40
WTIUSD,20101208,210500,88.41,88.42,88.39,88.42
WTIUSD,20101208,210600,88.39,88.40,88.39,88.39
WTIUSD,20101208,210700,88.38,88.40,88.38,88.40
WTIUSD,20101208,210800,88.41,88.41,88.37,88.37
WTIUSD,20101208,210900,88.39,88.39,88.37,88.37
WTIUSD,20101208,211000,88.39,88.41,88.37,88.38
WTIUSD,20101208,211100,88.37,88.40,88.36,88.37
WTIUSD,20101208,211200,88.38,88.38,88.36,88.36
WTIUSD,20101208,211300,88.35,88.37,88.34,88.36
WTIUSD,20101208,211400,88.37,88.40,88.37,88.40
WTIUSD,20101208,211500,88.38,88.44,88.38,88.44
WTIUSD,20101208,211600,88.42,88.46,88.41,88.45
WTIUSD,20101208,211700,88.46,88.46,88.43,88.44
WTIUSD,20101208,211800,88.42,88.43,88.41,88.42
WTIUSD,20101208,211900,88.40,88.43,88.38,88.40
WTIUSD,20101208,212000,88.41,88.41,88.37,88.37
WTIUSD,20101208,212100,88.40,88.40,88.38,88.38
WTIUSD,20101208,212200,88.38,88.41,88.37,88.37
WTIUSD,20101208,212300,88.38,88.40,88.38,88.38
WTIUSD,20101208,212400,88.40,88.40,88.36,88.36
WTIUSD,20101208,212500,88.37,88.38,88.36,88.36
WTIUSD,20101208,212600,88.36,88.38,88.36,88.38
WTIUSD,20101208,212700,88.39,88.39,88.37,88.37
WTIUSD,20101208,212800,88.35,88.36,88.35,88.36
WTIUSD,20101208,212900,88.36,88.36,88.34,88.34
WTIUSD,20101208,213000,88.35,88.35,88.32,88.32
WTIUSD,20101208,213100,88.32,88.37,88.31,88.35
WTIUSD,20101208,213200,88.36,88.40,88.34,88.40
WTIUSD,20101208,213300,88.38,88.40,88.36,88.37
WTIUSD,20101208,213400,88.37,88.40,88.37,88.40
WTIUSD,20101208,213500,88.37,88.40,88.37,88.40
WTIUSD,20101208,213600,88.40,88.40,88.39,88.39
WTIUSD,20101208,213700,88.38,88.39,88.38,88.39
WTIUSD,20101208,213800,88.39,88.41,88.37,88.40
WTIUSD,20101208,213900,88.38,88.38,88.36,88.36
WTIUSD,20101208,214000,88.36,88.37,88.36,88.37
WTIUSD,20101208,214100,88.37,88.37,88.35,88.36
WTIUSD,20101208,214200,88.35,88.36,88.35,88.36
WTIUSD,20101208,214300,88.35,88.38,88.34,88.38
WTIUSD,20101208,214400,88.36,88.36,88.35,88.36
WTIUSD,20101208,214500,88.35,88.38,88.35,88.38
WTIUSD,20101208,214600,88.36,88.40,88.36,88.40
WTIUSD,20101208,214700,88.42,88.44,88.42,88.43
WTIUSD,20101208,214800,88.44,88.46,88.42,88.43
WTIUSD,20101208,214900,88.43,88.45,88.42,88.42
WTIUSD,20101208,215000,88.41,88.45,88.41,88.44
WTIUSD,20101208,215100,88.42,88.43,88.42,88.43
WTIUSD,20101208,215200,88.42,88.43,88.42,88.42
WTIUSD,20101208,215300,88.43,88.43,88.41,88.41
WTIUSD,20101208,215400,88.44,88.46,88.41,88.46
WTIUSD,20101208,215500,88.46,88.46,88.44,88.44
WTIUSD,20101208,215600,88.46,88.47,88.46,88.46
WTIUSD,20101208,215700,88.48,88.48,88.44,88.46
WTIUSD,20101208,215800,88.45,88.45,88.43,88.44
WTIUSD,20101208,215900,88.44,88.45,88.40,88.40
WTIUSD,20101208,220000,88.43,88.45,88.38,88.44
WTIUSD,20101208,220100,88.45,88.45,88.43,88.44
WTIUSD,20101208,220200,88.44,88.47,88.44,88.47
WTIUSD,20101208,220300,88.47,88.47,88.45,88.46
WTIUSD,20101208,220400,88.44,88.50,88.44,88.48
WTIUSD,20101208,220500,88.47,88.47,88.47,88.47
WTIUSD,20101208,220600,88.48,88.49,88.45,88.47
WTIUSD,20101208,220700,88.47,88.47,88.46,88.46
WTIUSD,20101208,220800,88.47,88.52,88.47,88.51
WTIUSD,20101208,220900,88.50,88.53,88.50,88.52
WTIUSD,20101208,221000,88.51,88.56,88.49,88.56
WTIUSD,20101208,221100,88.56,88.56,88.54,88.54
WTIUSD,20101208,221200,88.53,88.53,88.51,88.51
WTIUSD,20101208,221300,88.50,88.51,88.50,88.50
WTIUSD,20101208,221400,88.49,88.54,88.49,88.53
WTIUSD,20101208,221500,88.52,88.52,88.52,88.52
WTIUSD,20101208,221600,88.53,88.54,88.52,88.54
WTIUSD,20101208,221700,88.53,88.54,88.53,88.54
WTIUSD,20101208,221800,88.53,88.55,88.52,88.55
WTIUSD,20101208,221900,88.55,88.57,88.55,88.57
WTIUSD,20101208,222000,88.54,88.57,88.54,88.54
WTIUSD,20101208,222100,88.57,88.57,88.56,88.57
WTIUSD,20101208,222200,88.56,88.58,88.56,88.58
WTIUSD,20101208,222300,88.58,88.59,88.58,88.59
WTIUSD,20101208,222400,88.57,88.64,88.57,88.60
WTIUSD,20101208,222500,88.62,88.62,88.58,88.60
WTIUSD,20101208,222600,88.62,88.62,88.61,88.61
WTIUSD,20101208,222700,88.60,88.60,88.54,88.57
WTIUSD,20101208,222800,88.58,88.58,88.55,88.55
WTIUSD,20101208,222900,88.55,88.57,88.55,88.55
WTIUSD,20101208,223000,88.56,88.57,88.55,88.56
WTIUSD,20101208,223100,88.55,88.56,88.53,88.53
WTIUSD,20101208,223200,88.54,88.54,88.50,88.50
WTIUSD,20101208,223300,88.51,88.52,88.50,88.51
WTIUSD,20101208,223400,88.53,88.55,88.53,88.53
WTIUSD,20101208,223500,88.53,88.53,88.51,88.51
WTIUSD,20101208,223600,88.55,88.57,88.50,88.55
WTIUSD,20101208,223700,88.54,88.56,88.54,88.55
WTIUSD,20101208,223800,88.59,88.59,88.57,88.57
WTIUSD,20101208,223900,88.55,88.55,88.52,88.54
WTIUSD,20101208,224000,88.55,88.55,88.53,88.53
WTIUSD,20101208,224100,88.53,88.54,88.53,88.54
WTIUSD,20101208,224200,88.56,88.56,88.56,88.56
WTIUSD,20101208,224300,88.57,88.57,88.55,88.55
WTIUSD,20101208,224500,88.53,88.54,88.53,88.54
WTIUSD,20101208,224600,88.56,88.57,88.55,88.57
WTIUSD,20101208,224900,88.58,88.59,88.54,88.55
WTIUSD,20101208,225000,88.57,88.57,88.56,88.56
WTIUSD,20101208,225100,88.56,88.57,88.56,88.57
WTIUSD,20101208,225200,88.56,88.58,88.54,88.54
WTIUSD,20101208,225300,88.58,88.58,88.54,88.54
WTIUSD,20101208,225400,88.55,88.56,88.55,88.56
WTIUSD,20101208,225500,88.56,88.56,88.56,88.56
WTIUSD,20101208,225600,88.57,88.58,88.55,88.58
WTIUSD,20101208,225900,88.57,88.57,88.55,88.55
WTIUSD,20101208,230000,88.56,88.56,88.46,88.51
WTIUSD,20101208,230100,88.49,88.50,88.47,88.48
WTIUSD,20101208,230200,88.48,88.49,88.47,88.47
WTIUSD,20101208,230300,88.47,88.49,88.47,88.49
WTIUSD,20101208,230400,88.48,88.48,88.45,88.45
WTIUSD,20101208,230500,88.46,88.47,88.46,88.46
WTIUSD,20101208,230600,88.47,88.48,88.44,88.46
WTIUSD,20101208,230800,88.47,88.47,88.44,88.44
WTIUSD,20101208,231000,88.44,88.48,88.44,88.45
WTIUSD,20101208,231100,88.45,88.48,88.45,88.48
WTIUSD,20101208,231200,88.47,88.48,88.45,88.45
WTIUSD,20101208,231300,88.46,88.47,88.43,88.45
WTIUSD,20101208,231400,88.46,88.48,88.45,88.48
DJIUSD,20101208,000100,11324,11324,11322,11323
DJIUSD,20101208,000200,11326,11330,11326,11329
DJIUSD,20101208,000300,11330,11332,11330,11332
DJIUSD,20101208,000400,11331,11332,11331,11332
DJIUSD,20101208,000500,11332,11333,11331,11332
DJIUSD,20101208,000600,11332,11335,11332,11335
DJIUSD,20101208,000700,11333,11338,11333,11337
DJIUSD,20101208,000800,11336,11337,11335,11335
DJIUSD,20101208,000900,11332,11332,11331,11331
DJIUSD,20101208,001000,11334,11336,11331,11331
DJIUSD,20101208,001100,11334,11335,11334,11335
DJIUSD,20101208,001200,11333,11339,11333,11339
DJIUSD,20101208,001300,11335,11336,11335,11335
DJIUSD,20101208,001400,11335,11336,11335,11335
DJIUSD,20101208,001600,11337,11337,11337,11337
DJIUSD,20101208,001700,11338,11343,11338,11342
DJIUSD,20101208,001800,11340,11343,11340,11343
DJIUSD,20101208,001900,11342,11344,11339,11343
DJIUSD,20101208,002000,11344,11344,11342,11343
DJIUSD,20101208,002400,11344,11351,11344,11347
DJIUSD,20101208,002500,11350,11350,11343,11343
DJIUSD,20101208,002600,11348,11348,11347,11347
DJIUSD,20101208,002700,11347,11348,11347,11348
DJIUSD,20101208,002900,11348,11348,11347,11347
DJIUSD,20101208,003000,11345,11346,11345,11345
DJIUSD,20101208,003100,11344,11344,11342,11342
DJIUSD,20101208,003200,11342,11344,11341,11341
DJIUSD,20101208,003300,11342,11342,11340,11342
DJIUSD,20101208,003400,11342,11345,11341,11341
DJIUSD,20101208,003500,11343,11343,11343,11343
DJIUSD,20101208,003600,11341,11343,11339,11341
DJIUSD,20101208,003800,11342,11343,11340,11340
DJIUSD,20101208,004000,11339,11342,11339,11342
DJIUSD,20101208,004100,11343,11343,11342,11342
DJIUSD,20101208,004500,11341,11341,11340,11341
DJIUSD,20101208,004800,11341,11341,11339,11339
DJIUSD,20101208,005000,11342,11344,11342,11342
DJIUSD,20101208,005100,11342,11342,11340,11342
DJIUSD,20101208,005200,11345,11345,11342,11342
DJIUSD,20101208,005500,11343,11344,11340,11340
DJIUSD,20101208,005600,11341,11341,11340,11340
DJIUSD,20101208,005700,11342,11344,11342,11344
DJIUSD,20101208,005800,11342,11343,11341,11341
DJIUSD,20101208,005900,11341,11343,11340,11343
DJIUSD,20101208,010200,11344,11344,11340,11341
DJIUSD,20101208,010300,11343,11344,11342,11344
DJIUSD,20101208,010700,11340,11341,11340,11340
DJIUSD,20101208,010800,11343,11343,11342,11342
DJIUSD,20101208,010900,11342,11343,11342,11342
DJIUSD,20101208,011000,11344,11344,11344,11344
DJIUSD,20101208,011200,11344,11344,11343,11343
DJIUSD,20101208,011400,11342,11343,11342,11342
DJIUSD,20101208,011500,11345,11345,11344,11345
DJIUSD,20101208,011700,11345,11348,11345,11347
DJIUSD,20101208,011800,11346,11347,11346,11347
DJIUSD,20101208,012000,11346,11346,11344,11346
DJIUSD,20101208,012100,11345,11346,11345,11346
DJIUSD,20101208,012200,11347,11348,11346,11346
DJIUSD,20101208,012400,11347,11348,11346,11346
DJIUSD,20101208,012500,11349,11349,11347,11347
DJIUSD,20101208,012700,11347,11350,11347,11350
DJIUSD,20101208,012800,11351,11352,11351,11352
DJIUSD,20101208,012900,11351,11351,11351,11351
DJIUSD,20101208,013100,11350,11352,11350,11350
DJIUSD,20101208,013300,11350,11352,11349,11350
DJIUSD,20101208,013500,11352,11352,11349,11349
DJIUSD,20101208,013700,11348,11348,11345,11348
DJIUSD,20101208,013800,11348,11349,11348,11349
DJIUSD,20101208,014000,11347,11347,11345,11345
DJIUSD,20101208,014100,11347,11348,11346,11346
DJIUSD,20101208,014200,11347,11349,11347,11349
DJIUSD,20101208,014300,11351,11353,11351,11351
DJIUSD,20101208,014400,11351,11356,11351,11356
DJIUSD,20101208,014500,11355,11356,11353,11353
DJIUSD,20101208,014600,11349,11352,11349,11352
DJIUSD,20101208,014800,11350,11351,11350,11351
DJIUSD,20101208,014900,11351,11353,11350,11353
DJIUSD,20101208,015000,11353,11354,11352,11352
DJIUSD,20101208,015100,11354,11359,11354,11357
DJIUSD,20101208,015200,11357,11360,11357,11360
DJIUSD,20101208,015300,11360,11361,11359,11359
DJIUSD,20101208,015400,11359,11359,11357,11357
DJIUSD,20101208,015500,11357,11358,11357,11358
DJIUSD,20101208,015800,11359,11359,11356,11357
DJIUSD,20101208,015900,11356,11357,11356,11357
DJIUSD,20101208,020000,11356,11357,11355,11355
DJIUSD,20101208,020100,11353,11355,11353,11355
DJIUSD,20101208,020200,11354,11355,11351,11354
DJIUSD,20101208,020300,11355,11355,11353,11354
DJIUSD,20101208,020400,11354,11354,11353,11353
DJIUSD,20101208,020600,11354,11354,11352,11352
DJIUSD,20101208,020700,11353,11353,11351,11352
DJIUSD,20101208,020800,11350,11352,11350,11351
DJIUSD,20101208,020900,11351,11352,11350,11350
DJIUSD,20101208,021000,11351,11351,11349,11351
DJIUSD,20101208,021100,11355,11356,11354,11354
DJIUSD,20101208,021300,11357,11357,11355,11355
DJIUSD,20101208,021400,11357,11357,11355,11357
DJIUSD,20101208,021500,11354,11356,11354,11356
DJIUSD,20101208,021600,11353,11353,11352,11352
DJIUSD,20101208,021700,11353,11355,11353,11354
DJIUSD,20101208,021800,11355,11356,11353,11356
DJIUSD,20101208,021900,11355,11356,11355,11356
DJIUSD,20101208,022100,11357,11357,11355,11355
DJIUSD,20101208,022300,11356,11356,11356,11356
DJIUSD,20101208,022400,11358,11358,11357,11358
DJIUSD,20101208,022500,11359,11359,11358,11359
DJIUSD,20101208,022700,11360,11362,11359,11361
DJIUSD,20101208,022800,11359,11359,11358,11358
DJIUSD,20101208,023100,11356,11356,11350,11352
DJIUSD,20101208,023200,11350,11350,11349,11349
DJIUSD,20101208,023400,11350,11351,11350,11350
DJIUSD,20101208,023500,11350,11351,11350,11351
DJIUSD,20101208,023600,11352,11352,11351,11351
DJIUSD,20101208,023700,11352,11352,11349,11349
DJIUSD,20101208,023800,11350,11351,11350,11351
DJIUSD,20101208,023900,11351,11351,11350,11350
DJIUSD,20101208,024000,11351,11357,11351,11357
DJIUSD,20101208,024100,11355,11356,11355,11356
DJIUSD,20101208,024200,11356,11357,11353,11354
DJIUSD,20101208,024300,11355,11356,11353,11354
DJIUSD,20101208,024400,11352,11354,11351,11351
DJIUSD,20101208,024500,11351,11352,11347,11347
DJIUSD,20101208,024600,11347,11348,11345,11345
DJIUSD,20101208,024700,11345,11345,11342,11342
DJIUSD,20101208,024800,11344,11344,11344,11344
DJIUSD,20101208,025000,11347,11347,11343,11344
DJIUSD,20101208,025100,11342,11343,11341,11341
DJIUSD,20101208,025200,11342,11342,11341,11341
DJIUSD,20101208,025400,11348,11348,11347,11347
DJIUSD,20101208,025500,11345,11351,11345,11351
DJIUSD,20101208,025600,11351,11351,11344,11345
DJIUSD,20101208,025700,11344,11345,11343,11344
DJIUSD,20101208,025900,11347,11350,11347,11349
DJIUSD,20101208,030000,11350,11352,11350,11350
DJIUSD,20101208,030100,11349,11349,11348,11349
DJIUSD,20101208,030200,11351,11351,11348,11348
DJIUSD,20101208,030300,11350,11350,11346,11348
DJIUSD,20101208,030500,11349,11350,11349,11350
DJIUSD,20101208,030600,11349,11350,11349,11350
DJIUSD,20101208,030800,11351,11351,11349,11351
DJIUSD,20101208,031200,11349,11351,11349,11351
DJIUSD,20101208,031400,11352,11352,11351,11351
DJIUSD,20101208,031700,11353,11353,11352,11352
DJIUSD,20101208,031800,11349,11349,11347,11347
DJIUSD,20101208,031900,11347,11347,11345,11345
DJIUSD,20101208,032500,11346,11346,11346,11346
DJIUSD,20101208,032900,11345,11346,11344,11345
DJIUSD,20101208,033000,11345,11346,11345,11345
DJIUSD,20101208,033100,11345,11346,11344,11344
DJIUSD,20101208,033300,11343,11344,11339,11339
DJIUSD,20101208,033400,11339,11339,11336,11337
DJIUSD,20101208,033500,11336,11337,11333,11335
DJIUSD,20101208,033600,11333,11337,11333,11337
DJIUSD,20101208,033700,11336,11340,11336,11340
DJIUSD,20101208,034100,11339,11341,11339,11341
DJIUSD,20101208,034300,11343,11345,11342,11344
DJIUSD,20101208,034400,11341,11344,11341,11342
DJIUSD,20101208,034500,11340,11341,11340,11340
DJIUSD,20101208,034600,11341,11342,11340,11342
DJIUSD,20101208,034700,11342,11343,11342,11343
DJIUSD,20101208,034800,11343,11344,11342,11344
DJIUSD,20101208,034900,11343,11343,11343,11343
DJIUSD,20101208,035100,11345,11345,11344,11344
DJIUSD,20101208,035300,11344,11345,11343,11345
DJIUSD,20101208,035400,11341,11341,11340,11340
DJIUSD,20101208,035600,11341,11341,11340,11340
DJIUSD,20101208,035700,11343,11343,11341,11343
DJIUSD,20101208,040000,11339,11339,11335,11338
DJIUSD,20101208,040500,11335,11336,11335,11336
DJIUSD,20101208,040600,11334,11335,11331,11332
DJIUSD,20101208,040700,11331,11332,11331,11332
DJIUSD,20101208,040800,11331,11332,11330,11332
DJIUSD,20101208,040900,11330,11332,11330,11331
DJIUSD,20101208,041200,11332,11333,11332,11333
DJIUSD,20101208,041300,11332,11332,11330,11330
DJIUSD,20101208,041500,11332,11333,11331,11333
DJIUSD,20101208,041600,11332,11332,11329,11329
DJIUSD,20101208,041700,11328,11329,11327,11329
DJIUSD,20101208,041800,11330,11332,11330,11330
DJIUSD,20101208,042000,11330,11330,11328,11329
DJIUSD,20101208,042100,11329,11330,11328,11329
DJIUSD,20101208,042600,11327,11330,11327,11330
DJIUSD,20101208,042700,11329,11330,11328,11330
DJIUSD,20101208,042800,11328,11329,11328,11328
DJIUSD,20101208,043000,11329,11329,11329,11329
DJIUSD,20101208,043200,11329,11330,11329,11330
DJIUSD,20101208,043300,11333,11335,11332,11335
DJIUSD,20101208,043400,11335,11337,11335,11335
DJIUSD,20101208,043500,11335,11336,11335,11335
DJIUSD,20101208,043800,11333,11337,11333,11337
DJIUSD,20101208,043900,11336,11339,11336,11339
DJIUSD,20101208,044100,11338,11339,11338,11339
DJIUSD,20101208,044300,11336,11337,11336,11337
DJIUSD,20101208,044400,11336,11337,11336,11336
DJIUSD,20101208,044500,11336,11337,11336,11336
DJIUSD,20101208,044600,11335,11335,11334,11334
DJIUSD,20101208,044900,11334,11336,11334,11336
DJIUSD,20101208,045000,11335,11335,11334,11335
DJIUSD,20101208,045100,11334,11339,11334,11339
DJIUSD,20101208,045200,11341,11341,11340,11340
DJIUSD,20101208,045300,11339,11339,11337,11337
DJIUSD,20101208,045500,11339,11340,11339,11340
DJIUSD,20101208,045600,11340,11340,11340,11340
DJIUSD,20101208,045700,11341,11341,11339,11340
DJIUSD,20101208,050000,11341,11341,11340,11340
DJIUSD,20101208,050200,11339,11341,11339,11339
DJIUSD,20101208,050300,11341,11341,11339,11339
DJIUSD,20101208,050400,11339,11341,11338,11339
DJIUSD,20101208,050500,11337,11338,11337,11338
DJIUSD,20101208,050600,11337,11337,11335,11336
DJIUSD,20101208,050700,11336,11336,11335,11335
DJIUSD,20101208,050800,11338,11338,11338,11338
DJIUSD,20101208,050900,11337,11338,11337,11338
DJIUSD,20101208,051000,11338,11338,11336,11338
DJIUSD,20101208,051100,11338,11338,11336,11337
DJIUSD,20101208,051200,11337,11337,11336,11336
DJIUSD,20101208,051300,11336,11336,11335,11336
DJIUSD,20101208,051500,11335,11335,11335,11335
DJIUSD,20101208,051600,11335,11338,11335,11335
DJIUSD,20101208,051700,11335,11335,11334,11334
DJIUSD,20101208,051800,11336,11336,11335,11335
DJIUSD,20101208,051900,11335,11336,11334,11336
DJIUSD,20101208,052000,11333,11333,11333,11333
DJIUSD,20101208,052100,11333,11334,11331,11331
DJIUSD,20101208,052200,11332,11333,11332,11333
DJIUSD,20101208,052300,11333,11336,11333,11336
DJIUSD,20101208,052500,11338,11338,11337,11337
DJIUSD,20101208,052800,11334,11334,11333,11334
DJIUSD,20101208,053000,11331,11332,11331,11332
DJIUSD,20101208,053100,11331,11332,11331,11332
DJIUSD,20101208,053200,11330,11334,11330,11333
DJIUSD,20101208,053600,11332,11332,11331,11332
DJIUSD,20101208,053700,11333,11333,11333,11333
DJIUSD,20101208,053800,11331,11332,11330,11330
DJIUSD,20101208,053900,11331,11331,11329,11330
DJIUSD,20101208,054000,11329,11329,11327,11327
DJIUSD,20101208,054100,11327,11328,11323,11326
DJIUSD,20101208,054300,11326,11327,11325,11327
DJIUSD,20101208,054400,11325,11326,11325,11325
DJIUSD,20101208,054600,11323,11324,11323,11323
DJIUSD,20101208,054700,11322,11325,11322,11325
DJIUSD,20101208,054800,11324,11324,11322,11324
DJIUSD,20101208,054900,11323,11325,11323,11323
DJIUSD,20101208,055000,11324,11328,11324,11328
DJIUSD,20101208,055300,11326,11326,11324,11325
DJIUSD,20101208,055500,11327,11327,11327,11327
DJIUSD,20101208,055700,11327,11328,11327,11328
DJIUSD,20101208,055900,11326,11326,11323,11325
DJIUSD,20101208,060000,11325,11326,11325,11326
DJIUSD,20101208,060100,11326,11328,11326,11327
DJIUSD,20101208,060200,11325,11326,11325,11326
DJIUSD,20101208,060400,11325,11325,11324,11324
DJIUSD,20101208,060700,11325,11325,11324,11325
DJIUSD,20101208,060900,11325,11325,11323,11323
DJIUSD,20101208,061000,11325,11325,11323,11324
DJIUSD,20101208,061200,11324,11325,11324,11325
DJIUSD,20101208,061300,11325,11325,11324,11324
DJIUSD,20101208,061700,11323,11326,11323,11324
DJIUSD,20101208,061800,11324,11326,11324,11326
DJIUSD,20101208,062100,11324,11325,11324,11325
DJIUSD,20101208,062200,11326,11327,11326,11327
DJIUSD,20101208,062300,11325,11327,11325,11326
DJIUSD,20101208,062400,11327,11328,11326,11328
DJIUSD,20101208,062500,11329,11329,11328,11328
DJIUSD,20101208,062600,11326,11327,11326,11327
DJIUSD,20101208,062700,11327,11327,11325,11327
DJIUSD,20101208,063000,11326,11326,11323,11326
DJIUSD,20101208,063600,11326,11327,11326,11327
DJIUSD,20101208,063800,11326,11327,11326,11327
DJIUSD,20101208,064100,11328,11328,11326,11327
DJIUSD,20101208,064200,11327,11327,11326,11327
DJIUSD,20101208,064300,11328,11329,11326,11326
DJIUSD,20101208,064800,11325,11325,11324,11324
DJIUSD,20101208,064900,11325,11326,11325,11326
DJIUSD,20101208,065300,11324,11326,11324,11326
DJIUSD,20101208,065400,11325,11325,11320,11324
DJIUSD,20101208,065500,11322,11324,11322,11324
DJIUSD,20101208,065600,11323,11327,11323,11326
DJIUSD,20101208,065700,11324,11324,11323,11324
DJIUSD,20101208,065800,11324,11324,11323,11324
DJIUSD,20101208,065900,11320,11321,11320,11320
DJIUSD,20101208,070100,11318,11322,11318,11320
DJIUSD,20101208,070200,11318,11322,11318,11322
DJIUSD,20101208,070300,11323,11323,11321,11321
DJIUSD,20101208,070400,11322,11322,11319,11319
DJIUSD,20101208,070500,11319,11321,11319,11321
DJIUSD,20101208,070700,11322,11322,11321,11322
DJIUSD,20101208,070800,11320,11321,11320,11321
DJIUSD,20101208,070900,11321,11322,11321,11321
DJIUSD,20101208,071000,11321,11322,11320,11320
DJIUSD,20101208,071100,11323,11324,11323,11323
DJIUSD,20101208,071500,11321,11326,11321,11326
DJIUSD,20101208,071600,11325,11325,11323,11325
DJIUSD,20101208,071800,11322,11325,11321,11323
DJIUSD,20101208,072200,11325,11326,11324,11326
DJIUSD,20101208,072500,11323,11324,11323,11324
DJIUSD,20101208,072600,11327,11327,11326,11326
DJIUSD,20101208,072700,11326,11327,11326,11327
DJIUSD,20101208,072900,11327,11328,11326,11328
DJIUSD,20101208,073000,11328,11328,11325,11325
DJIUSD,20101208,073100,11324,11324,11321,11321
DJIUSD,20101208,073200,11321,11321,11320,11321
DJIUSD,20101208,073400,11319,11320,11284,11289
DJIUSD,20101208,073500,11288,11302,11287,11300
DJIUSD,20101208,073600,11299,11305,11299,11304
DJIUSD,20101208,073700,11303,11305,11303,11304
DJIUSD,20101208,073800,11306,11306,11303,11306
DJIUSD,20101208,073900,11307,11308,11306,11308
DJIUSD,20101208,074000,11306,11309,11306,11309
DJIUSD,20101208,074100,11306,11308,11306,11308
DJIUSD,20101208,074200,11304,11306,11303,11306
DJIUSD,20101208,074300,11304,11304,11302,11304
DJIUSD,20101208,074500,11305,11305,11305,11305
DJIUSD,20101208,074600,11304,11304,11301,11303
DJIUSD,20101208,074700,11302,11303,11302,11303
DJIUSD,20101208,074800,11303,11305,11303,11304
DJIUSD,20101208,074900,11307,11307,11306,11307
DJIUSD,20101208,075000,11307,11308,11305,11306
DJIUSD,20101208,075100,11307,11308,11307,11308
DJIUSD,20101208,075200,11307,11308,11307,11307
DJIUSD,20101208,075300,11305,11306,11305,11306
DJIUSD,20101208,075400,11306,11307,11306,11306
DJIUSD,20101208,075500,11307,11307,11305,11306
DJIUSD,20101208,075600,11307,11308,11306,11306
DJIUSD,20101208,075800,11307,11308,11307,11307
DJIUSD,20101208,075900,11306,11307,11305,11305
DJIUSD,20101208,080000,11307,11307,11304,11306
DJIUSD,20101208,080100,11305,11307,11305,11307
DJIUSD,20101208,080200,11308,11308,11306,11306
DJIUSD,20101208,080300,11307,11309,11306,11308
DJIUSD,20101208,080400,11309,11309,11306,11306
DJIUSD,20101208,080500,11309,11310,11307,11307
DJIUSD,20101208,080600,11306,11309,11306,11308
DJIUSD,20101208,080700,11308,11309,11308,11308
DJIUSD,20101208,080800,11309,11309,11308,11308
DJIUSD,20101208,080900,11307,11308,11307,11307
DJIUSD,20101208,081000,11308,11308,11306,11306
DJIUSD,20101208,081100,11307,11308,11307,11308
DJIUSD,20101208,081300,11309,11309,11306,11306
DJIUSD,20101208,081400,11309,11310,11309,11309
DJIUSD,20101208,081500,11307,11308,11306,11308
DJIUSD,20101208,081600,11306,11307,11306,11307
DJIUSD,20101208,081700,11307,11308,11306,11307
DJIUSD,20101208,081800,11308,11308,11308,11308
DJIUSD,20101208,081900,11308,11310,11308,11308
DJIUSD,20101208,082000,11310,11310,11307,11307
DJIUSD,20101208,082200,11305,11305,11305,11305
DJIUSD,20101208,082300,11305,11305,11302,11302
DJIUSD,20101208,082400,11304,11304,11303,11304
DJIUSD,20101208,082500,11302,11302,11298,11298
DJIUSD,20101208,082600,11299,11302,11299,11299
DJIUSD,20101208,082700,11301,11301,11300,11300
DJIUSD,20101208,082800,11301,11302,11300,11301
DJIUSD,20101208,082900,11299,11299,11299,11299
DJIUSD,20101208,083000,11300,11300,11299,11300
DJIUSD,20101208,083100,11299,11299,11297,11297
DJIUSD,20101208,083200,11296,11298,11296,11298
DJIUSD,20101208,083300,11297,11301,11297,11301
DJIUSD,20101208,083400,11302,11302,11302,11302
DJIUSD,20101208,083500,11302,11302,11301,11301
DJIUSD,20101208,083600,11306,11307,11305,11306
DJIUSD,20101208,083700,11306,11306,11304,11305
DJIUSD,20101208,083800,11306,11306,11305,11305
DJIUSD,20101208,083900,11306,11307,11306,11306
DJIUSD,20101208,084000,11307,11307,11303,11303
DJIUSD,20101208,084100,11307,11309,11307,11308
DJIUSD,20101208,084200,11308,11310,11308,11310
DJIUSD,20101208,084300,11310,11311,11310,11310
DJIUSD,20101208,084400,11310,11311,11310,11310
DJIUSD,20101208,084500,11312,11314,11312,11314
DJIUSD,20101208,084600,11315,11315,11315,11315
DJIUSD,20101208,084700,11314,11317,11314,11317
DJIUSD,20101208,084800,11317,11317,11317,11317
DJIUSD,20101208,084900,11317,11317,11316,11316
DJIUSD,20101208,085000,11319,11319,11318,11319
DJIUSD,20101208,085100,11318,11318,11315,11315
DJIUSD,20101208,085200,11315,11317,11312,11312
DJIUSD,20101208,085300,11314,11314,11311,11312
DJIUSD,20101208,085400,11312,11315,11312,11314
DJIUSD,20101208,085500,11313,11314,11312,11313
DJIUSD,20101208,085600,11314,11314,11312,11314
DJIUSD,20101208,085700,11314,11315,11314,11315
DJIUSD,20101208,085800,11314,11316,11314,11316
DJIUSD,20101208,085900,11317,11317,11317,11317
DJIUSD,20101208,090000,11316,11317,11315,11317
DJIUSD,20101208,090100,11316,11316,11310,11312
DJIUSD,20101208,090200,11313,11314,11309,11309
DJIUSD,20101208,090300,11309,11317,11309,11315
DJIUSD,20101208,090400,11314,11317,11314,11315
DJIUSD,20101208,090500,11318,11318,11312,11314
DJIUSD,20101208,090600,11313,11318,11313,11317
DJIUSD,20101208,090700,11318,11321,11316,11320
DJIUSD,20101208,090800,11320,11321,11319,11319
DJIUSD,20101208,090900,11317,11321,11313,11321
DJIUSD,20101208,091000,11320,11324,11320,11322
DJIUSD,20101208,091100,11323,11323,11323,11323
DJIUSD,20101208,091200,11323,11325,11320,11323
DJIUSD,20101208,091300,11324,11325,11321,11325
DJIUSD,20101208,091400,11323,11325,11315,11317
DJIUSD,20101208,091500,11317,11320,11314,11320
DJIUSD,20101208,091600,11318,11318,11316,11316
DJIUSD,20101208,091700,11316,11316,11313,11313
DJIUSD,20101208,091800,11314,11315,11313,11313
DJIUSD,20101208,091900,11312,11315,11311,11311
DJIUSD,20101208,092000,11310,11313,11308,11312
DJIUSD,20101208,092100,11311,11312,11311,11311
DJIUSD,20101208,092200,11310,11317,11310,11316
DJIUSD,20101208,092300,11316,11316,11314,11316
DJIUSD,20101208,092400,11317,11317,11313,11315
DJIUSD,20101208,092500,11316,11321,11316,11321
DJIUSD,20101208,092600,11321,11321,11321,11321
DJIUSD,20101208,092700,11319,11321,11319,11319
DJIUSD,20101208,092800,11321,11321,11320,11321
DJIUSD,20101208,092900,11321,11321,11319,11319
DJIUSD,20101208,093000,11319,11319,11318,11319
DJIUSD,20101208,093100,11321,11323,11320,11322
DJIUSD,20101208,093200,11323,11326,11322,11325
DJIUSD,20101208,093300,11324,11328,11324,11328
DJIUSD,20101208,093400,11328,11328,11324,11326
DJIUSD,20101208,093500,11328,11328,11324,11324
DJIUSD,20101208,093600,11324,11324,11324,11324
DJIUSD,20101208,093700,11324,11327,11323,11327
DJIUSD,20101208,093800,11326,11327,11324,11325
DJIUSD,20101208,093900,11325,11327,11325,11327
DJIUSD,20101208,094000,11329,11329,11327,11327
DJIUSD,20101208,094100,11327,11329,11326,11327
DJIUSD,20101208,094200,11327,11327,11325,11325
DJIUSD,20101208,094300,11328,11329,11327,11327
DJIUSD,20101208,094400,11325,11327,11325,11326
DJIUSD,20101208,094500,11325,11325,11324,11324
DJIUSD,20101208,094600,11328,11329,11327,11328
DJIUSD,20101208,094700,11328,11331,11328,11329
DJIUSD,20101208,094800,11330,11333,11329,11331
DJIUSD,20101208,094900,11330,11334,11329,11330
DJIUSD,20101208,095000,11330,11330,11328,11328
DJIUSD,20101208,095100,11329,11329,11325,11326
DJIUSD,20101208,095200,11325,11329,11325,11329
DJIUSD,20101208,095300,11329,11329,11327,11329
DJIUSD,20101208,095400,11327,11329,11327,11329
DJIUSD,20101208,095500,11326,11326,11323,11323
DJIUSD,20101208,095600,11323,11323,11318,11318
DJIUSD,20101208,095700,11319,11320,11318,11319
DJIUSD,20101208,095800,11315,11318,11315,11315
DJIUSD,20101208,095900,11317,11318,11315,11315
DJIUSD,20101208,100000,11316,11320,11315,11318
DJIUSD,20101208,100100,11320,11321,11317,11317
DJIUSD,20101208,100200,11318,11318,11316,11316
DJIUSD,20101208,100300,11317,11317,11309,11309
DJIUSD,20101208,100400,11311,11312,11309,11311
DJIUSD,20101208,100500,11310,11311,11308,11310
DJIUSD,20101208,100600,11309,11311,11308,11308
DJIUSD,20101208,100700,11308,11314,11308,11312
DJIUSD,20101208,100800,11311,11313,11311,11312
DJIUSD,20101208,101000,11312,11312,11309,11309
DJIUSD,20101208,101100,11310,11312,11310,11311
DJIUSD,20101208,101200,11312,11313,11309,11309
DJIUSD,20101208,101300,11307,11311,11307,11311
DJIUSD,20101208,101400,11309,11310,11306,11307
DJIUSD,20101208,101500,11311,11311,11308,11309
DJIUSD,20101208,101600,11313,11313,11311,11312
DJIUSD,20101208,101700,11312,11312,11310,11312
DJIUSD,20101208,101800,11312,11313,11310,11310
DJIUSD,20101208,102000,11311,11312,11311,11312
DJIUSD,20101208,102100,11315,11317,11314,11315
DJIUSD,20101208,102200,11317,11319,11316,11319
DJIUSD,20101208,102300,11318,11323,11317,11323
DJIUSD,20101208,102400,11324,11326,11322,11322
DJIUSD,20101208,102500,11325,11328,11323,11324
DJIUSD,20101208,102600,11321,11321,11320,11320
DJIUSD,20101208,102700,11323,11323,11321,11322
DJIUSD,20101208,102800,11323,11323,11320,11321
DJIUSD,20101208,102900,11323,11324,11322,11323
DJIUSD,20101208,103000,11326,11328,11324,11325
DJIUSD,20101208,103100,11326,11331,11326,11329
DJIUSD,20101208,103200,11327,11334,11327,11334
DJIUSD,20101208,103300,11333,11333,11329,11332
DJIUSD,20101208,103500,11332,11332,11328,11328
DJIUSD,20101208,103600,11326,11328,11326,11328
DJIUSD,20101208,103700,11328,11328,11327,11328
DJIUSD,20101208,103800,11326,11326,11326,11326
DJIUSD,20101208,103900,11326,11329,11326,11327
DJIUSD,20101208,104000,11327,11327,11326,11327
DJIUSD,20101208,104100,11331,11331,11328,11330
DJIUSD,20101208,104200,11328,11329,11325,11325
DJIUSD,20101208,104300,11329,11329,11327,11329
DJIUSD,20101208,104400,11328,11330,11328,11330
DJIUSD,20101208,104500,11329,11338,11329,11338
DJIUSD,20101208,104600,11338,11341,11336,11339
DJIUSD,20101208,104700,11339,11339,11336,11338
DJIUSD,20101208,104800,11339,11340,11339,11340
DJIUSD,20101208,104900,11337,11340,11337,11338
DJIUSD,20101208,105000,11341,11341,11338,11338
DJIUSD,20101208,105100,11339,11340,11338,11339
DJIUSD,20101208,105200,11339,11340,11338,11340
DJIUSD,20101208,105300,11339,11339,11338,11338
DJIUSD,20101208,105400,11338,11338,11337,11337
DJIUSD,20101208,105500,11337,11337,11334,11336
DJIUSD,20101208,105600,11337,11342,11336,11341
DJIUSD,20101208,105700,11340,11340,11340,11340
DJIUSD,20101208,105800,11340,11340,11340,11340
DJIUSD,20101208,105900,11339,11340,11337,11337
DJIUSD,20101208,110000,11339,11339,11336,11339
DJIUSD,20101208,110100,11339,11339,11335,11335
DJIUSD,20101208,110200,11336,11338,11336,11338
DJIUSD,20101208,110300,11338,11339,11338,11338
DJIUSD,20101208,110400,11338,11339,11336,11336
DJIUSD,20101208,110500,11339,11339,11335,11335
DJIUSD,20101208,110600,11337,11337,11335,11335
DJIUSD,20101208,110700,11334,11334,11333,11333
DJIUSD,20101208,110800,11333,11334,11332,11334
DJIUSD,20101208,110900,11332,11332,11331,11331
DJIUSD,20101208,111100,11332,11334,11332,11333
DJIUSD,20101208,111200,11336,11336,11335,11335
DJIUSD,20101208,111300,11335,11336,11334,11336
DJIUSD,20101208,111400,11335,11337,11335,11335
DJIUSD,20101208,111500,11335,11339,11334,11338
DJIUSD,20101208,111600,11339,11339,11337,11337
DJIUSD,20101208,111700,11336,11339,11334,11338
DJIUSD,20101208,111800,11337,11338,11336,11337
DJIUSD,20101208,111900,11335,11335,11334,11334
DJIUSD,20101208,112100,11340,11340,11338,11340
DJIUSD,20101208,112400,11339,11340,11335,11340
DJIUSD,20101208,112500,11339,11339,11334,11337
DJIUSD,20101208,112600,11338,11340,11338,11338
DJIUSD,20101208,112700,11339,11339,11338,11338
DJIUSD,20101208,112800,11341,11341,11337,11337
DJIUSD,20101208,112900,11340,11340,11337,11339
DJIUSD,20101208,113000,11339,11339,11336,11337
DJIUSD,20101208,113100,11337,11337,11336,11336
DJIUSD,20101208,113200,11337,11338,11336,11337
DJIUSD,20101208,113300,11336,11339,11336,11339
DJIUSD,20101208,113400,11337,11337,11336,11336
DJIUSD,20101208,113500,11337,11341,11337,11339
DJIUSD,20101208,113600,11336,11337,11336,11336
DJIUSD,20101208,113700,11337,11338,11337,11338
DJIUSD,20101208,113800,11337,11337,11336,11336
DJIUSD,20101208,113900,11336,11336,11332,11335
DJIUSD,20101208,114000,11335,11335,11333,11333
DJIUSD,20101208,114100,11334,11334,11333,11333
DJIUSD,20101208,114200,11332,11334,11330,11334
DJIUSD,20101208,114300,11333,11333,11330,11331
DJIUSD,20101208,114400,11332,11333,11332,11333
DJIUSD,20101208,114500,11334,11334,11331,11331
DJIUSD,20101208,114600,11333,11333,11332,11333
DJIUSD,20101208,114700,11332,11335,11331,11335
DJIUSD,20101208,114800,11336,11336,11334,11334
DJIUSD,20101208,114900,11334,11334,11330,11330
DJIUSD,20101208,115000,11329,11330,11329,11330
DJIUSD,20101208,115100,11328,11329,11327,11329
DJIUSD,20101208,115200,11328,11331,11327,11330
DJIUSD,20101208,115300,11331,11331,11329,11330
DJIUSD,20101208,115400,11330,11330,11330,11330
DJIUSD,20101208,115500,11327,11329,11327,11327
DJIUSD,20101208,115600,11329,11330,11329,11330
DJIUSD,20101208,115700,11328,11330,11326,11328
DJIUSD,20101208,115800,11327,11329,11327,11328
DJIUSD,20101208,115900,11330,11331,11329,11329
DJIUSD,20101208,120000,11329,11331,11328,11331
DJIUSD,20101208,120100,11331,11331,11329,11329
DJIUSD,20101208,120200,11330,11336,11330,11334
DJIUSD,20101208,120300,11335,11335,11332,11332
DJIUSD,20101208,120400,11334,11334,11332,11332
DJIUSD,20101208,120500,11330,11330,11327,11330
DJIUSD,20101208,120600,11328,11331,11328,11331
DJIUSD,20101208,120700,11329,11331,11329,11330
DJIUSD,20101208,120800,11328,11332,11328,11332
DJIUSD,20101208,120900,11333,11333,11332,11332
DJIUSD,20101208,121000,11334,11334,11332,11332
DJIUSD,20101208,121100,11334,11334,11331,11331
DJIUSD,20101208,121200,11329,11331,11329,11331
DJIUSD,20101208,121400,11330,11330,11329,11329
DJIUSD,20101208,121500,11328,11328,11326,11328
DJIUSD,20101208,121600,11327,11330,11327,11328
DJIUSD,20101208,121700,11329,11331,11327,11328
DJIUSD,20101208,121800,11327,11328,11327,11327
DJIUSD,20101208,121900,11329,11329,11329,11329
DJIUSD,20101208,122000,11328,11328,11328,11328
DJIUSD,20101208,122100,11327,11327,11324,11324
DJIUSD,20101208,122200,11324,11324,11321,11321
DJIUSD,20101208,122300,11322,11322,11321,11321
DJIUSD,20101208,122400,11320,11326,11320,11325
DJIUSD,20101208,122600,11327,11328,11326,11327
DJIUSD,20101208,122800,11327,11327,11325,11327
DJIUSD,20101208,122900,11325,11325,11322,11322
DJIUSD,20101208,123000,11323,11326,11322,11326
DJIUSD,20101208,123100,11325,11327,11324,11324
DJIUSD,20101208,123200,11324,11328,11324,11325
DJIUSD,20101208,123300,11326,11329,11325,11329
DJIUSD,20101208,123400,11328,11329,11327,11328
DJIUSD,20101208,123500,11328,11329,11327,11329
DJIUSD,20101208,123600,11329,11330,11328,11328
DJIUSD,20101208,123700,11329,11332,11329,11330
DJIUSD,20101208,123800,11332,11332,11332,11332
DJIUSD,20101208,123900,11333,11335,11331,11333
DJIUSD,20101208,124000,11331,11333,11331,11332
DJIUSD,20101208,124100,11332,11332,11330,11330
DJIUSD,20101208,124200,11329,11331,11329,11331
DJIUSD,20101208,124300,11330,11332,11329,11332
DJIUSD,20101208,124500,11332,11334,11332,11334
DJIUSD,20101208,124600,11333,11335,11332,11332
DJIUSD,20101208,124700,11334,11335,11334,11335
DJIUSD,20101208,124800,11332,11332,11332,11332
DJIUSD,20101208,124900,11334,11334,11331,11331
DJIUSD,20101208,125000,11331,11331,11327,11327
DJIUSD,20101208,125100,11328,11329,11328,11329
DJIUSD,20101208,125200,11330,11331,11328,11331
DJIUSD,20101208,125300,11329,11331,11328,11329
DJIUSD,20101208,125400,11327,11329,11327,11328
DJIUSD,20101208,125500,11328,11329,11325,11328
DJIUSD,20101208,125600,11329,11329,11326,11328
DJIUSD,20101208,125700,11325,11327,11325,11327
DJIUSD,20101208,125800,11324,11324,11322,11322
DJIUSD,20101208,125900,11322,11323,11322,11322
DJIUSD,20101208,130000,11322,11323,11322,11323
DJIUSD,20101208,130100,11323,11324,11320,11320
DJIUSD,20101208,130200,11321,11325,11321,11324
DJIUSD,20101208,130300,11324,11326,11324,11324
DJIUSD,20101208,130400,11324,11325,11324,11325
DJIUSD,20101208,130600,11325,11329,11325,11329
DJIUSD,20101208,130700,11330,11330,11328,11328
DJIUSD,20101208,130800,11330,11331,11328,11328
DJIUSD,20101208,130900,11331,11333,11330,11330
DJIUSD,20101208,131000,11332,11333,11331,11331
DJIUSD,20101208,131100,11331,11334,11331,11334
DJIUSD,20101208,131200,11333,11337,11333,11336
DJIUSD,20101208,131300,11337,11338,11335,11338
DJIUSD,20101208,131400,11337,11340,11337,11337
DJIUSD,20101208,131500,11338,11340,11335,11340
DJIUSD,20101208,131600,11341,11341,11339,11341
DJIUSD,20101208,131700,11339,11340,11339,11340
DJIUSD,20101208,131800,11339,11339,11339,11339
DJIUSD,20101208,131900,11338,11339,11338,11339
DJIUSD,20101208,132000,11341,11342,11337,11337
DJIUSD,20101208,132100,11337,11339,11337,11339
DJIUSD,20101208,132200,11340,11342,11339,11342
DJIUSD,20101208,132300,11340,11340,11338,11340
DJIUSD,20101208,132400,11340,11340,11338,11338
DJIUSD,20101208,132500,11340,11340,11336,11338
DJIUSD,20101208,132600,11337,11342,11337,11342
DJIUSD,20101208,132700,11339,11340,11339,11340
DJIUSD,20101208,132800,11341,11342,11341,11342
DJIUSD,20101208,132900,11342,11347,11341,11342
DJIUSD,20101208,133000,11343,11345,11341,11341
DJIUSD,20101208,133100,11343,11343,11341,11341
DJIUSD,20101208,133200,11339,11340,11338,11339
DJIUSD,20101208,133300,11339,11339,11338,11339
DJIUSD,20101208,133400,11338,11340,11337,11338
DJIUSD,20101208,133500,11338,11339,11336,11336
DJIUSD,20101208,133600,11336,11337,11334,11334
DJIUSD,20101208,133700,11334,11338,11334,11337
DJIUSD,20101208,133800,11336,11337,11335,11335
DJIUSD,20101208,133900,11334,11335,11333,11333
DJIUSD,20101208,134000,11333,11335,11328,11328
DJIUSD,20101208,134100,11330,11334,11328,11332
DJIUSD,20101208,134200,11331,11331,11331,11331
DJIUSD,20101208,134300,11332,11332,11330,11331
DJIUSD,20101208,134400,11332,11332,11331,11331
DJIUSD,20101208,134500,11332,11332,11330,11332
DJIUSD,20101208,134600,11330,11330,11328,11329
DJIUSD,20101208,134700,11329,11331,11329,11331
DJIUSD,20101208,134800,11331,11332,11330,11332
DJIUSD,20101208,134900,11332,11335,11332,11335
DJIUSD,20101208,135000,11336,11338,11336,11338
DJIUSD,20101208,135100,11337,11339,11335,11335
DJIUSD,20101208,135200,11335,11335,11333,11333
DJIUSD,20101208,135300,11334,11335,11332,11334
DJIUSD,20101208,135400,11333,11334,11333,11333
DJIUSD,20101208,135500,11332,11333,11332,11333
DJIUSD,20101208,135600,11334,11334,11330,11333
DJIUSD,20101208,135700,11331,11332,11331,11331
DJIUSD,20101208,135800,11330,11332,11330,11330
DJIUSD,20101208,135900,11332,11332,11331,11332
DJIUSD,20101208,140000,11332,11334,11332,11332
DJIUSD,20101208,140100,11333,11334,11333,11334
DJIUSD,20101208,140200,11333,11335,11333,11335
DJIUSD,20101208,140300,11334,11337,11333,11337
DJIUSD,20101208,140400,11335,11338,11335,11337
DJIUSD,20101208,140500,11337,11337,11335,11336
DJIUSD,20101208,140600,11336,11336,11334,11335
DJIUSD,20101208,140700,11334,11336,11334,11336
DJIUSD,20101208,140800,11337,11338,11336,11338
DJIUSD,20101208,140900,11340,11340,11339,11339
DJIUSD,20101208,141000,11338,11338,11337,11338
DJIUSD,20101208,141100,11338,11338,11335,11335
DJIUSD,20101208,141200,11335,11335,11333,11333
DJIUSD,20101208,141300,11333,11334,11330,11331
DJIUSD,20101208,141400,11333,11335,11333,11335
DJIUSD,20101208,141500,11336,11336,11334,11334
DJIUSD,20101208,141600,11335,11335,11335,11335
DJIUSD,20101208,141700,11337,11337,11335,11335
DJIUSD,20101208,141800,11336,11336,11334,11334
DJIUSD,20101208,141900,11336,11336,11335,11335
DJIUSD,20101208,142000,11335,11341,11335,11339
DJIUSD,20101208,142100,11338,11345,11338,11344
DJIUSD,20101208,142200,11344,11345,11344,11345
DJIUSD,20101208,142300,11345,11348,11345,11347
DJIUSD,20101208,142400,11347,11350,11347,11350
DJIUSD,20101208,142500,11351,11352,11348,11348
DJIUSD,20101208,142600,11349,11355,11349,11353
DJIUSD,20101208,142700,11353,11354,11351,11354
DJIUSD,20101208,142800,11354,11355,11353,11353
DJIUSD,20101208,142900,11354,11355,11351,11351
DJIUSD,20101208,143000,11350,11354,11350,11352
DJIUSD,20101208,143100,11353,11354,11352,11352
DJIUSD,20101208,143200,11353,11353,11350,11353
DJIUSD,20101208,143300,11352,11352,11348,11348
DJIUSD,20101208,143400,11347,11350,11347,11347
DJIUSD,20101208,143500,11349,11349,11344,11347
DJIUSD,20101208,143600,11347,11349,11347,11349
DJIUSD,20101208,143700,11350,11353,11349,11353
DJIUSD,20101208,143800,11352,11355,11350,11355
DJIUSD,20101208,143900,11357,11364,11356,11363
DJIUSD,20101208,144000,11362,11362,11360,11360
DJIUSD,20101208,144100,11359,11361,11358,11361
DJIUSD,20101208,144200,11359,11362,11358,11362
DJIUSD,20101208,144300,11361,11363,11360,11361
DJIUSD,20101208,144400,11361,11362,11358,11358
DJIUSD,20101208,144500,11359,11361,11358,11360
DJIUSD,20101208,144600,11359,11361,11359,11360
DJIUSD,20101208,144700,11358,11361,11356,11360
DJIUSD,20101208,144800,11358,11362,11358,11359
DJIUSD,20101208,144900,11358,11363,11358,11361
DJIUSD,20101208,145000,11361,11361,11357,11359
DJIUSD,20101208,145100,11359,11360,11358,11358
DJIUSD,20101208,145200,11357,11358,11356,11358
DJIUSD,20101208,145300,11357,11363,11357,11361
DJIUSD,20101208,145400,11363,11364,11362,11364
DJIUSD,20101208,145500,11365,11366,11363,11364
DJIUSD,20101208,145600,11363,11363,11361,11362
DJIUSD,20101208,145700,11363,11363,11360,11360
DJIUSD,20101208,145800,11359,11360,11359,11360
DJIUSD,20101208,145900,11359,11360,11357,11357
DJIUSD,20101208,150000,11357,11359,11356,11357
DJIUSD,20101208,150100,11357,11358,11357,11358
DJIUSD,20101208,150200,11359,11359,11356,11357
DJIUSD,20101208,150300,11356,11360,11356,11360
DJIUSD,20101208,150400,11360,11363,11360,11362
DJIUSD,20101208,150500,11363,11363,11355,11355
DJIUSD,20101208,150600,11357,11357,11351,11356
DJIUSD,20101208,150700,11356,11356,11353,11354
DJIUSD,20101208,150800,11354,11356,11352,11355
DJIUSD,20101208,150900,11353,11354,11350,11350
DJIUSD,20101208,151000,11352,11357,11351,11357
DJIUSD,20101208,151100,11357,11357,11357,11357
DJIUSD,20101208,151200,11359,11359,11353,11355
DJIUSD,20101208,151300,11356,11356,11352,11352
DJIUSD,20101208,151400,11354,11355,11354,11355
DJIUSD,20101208,151600,11355,11355,11352,11352
DJIUSD,20101208,151700,11352,11352,11349,11352
DJIUSD,20101208,151800,11352,11352,11350,11352
DJIUSD,20101208,151900,11352,11352,11345,11346
DJIUSD,20101208,152000,11347,11349,11347,11348
DJIUSD,20101208,152100,11349,11349,11348,11349
DJIUSD,20101208,152200,11348,11351,11348,11351
DJIUSD,20101208,152300,11351,11351,11349,11349
DJIUSD,20101208,152400,11347,11350,11347,11348
DJIUSD,20101208,152500,11348,11349,11347,11349
DJIUSD,20101208,152600,11347,11352,11347,11352
DJIUSD,20101208,152700,11351,11351,11348,11348
DJIUSD,20101208,152800,11349,11350,11345,11348
DJIUSD,20101208,152900,11347,11348,11346,11346
DJIUSD,20101208,153000,11345,11351,11341,11349
DJIUSD,20101208,153100,11350,11353,11349,11353
DJIUSD,20101208,153200,11351,11356,11350,11350
DJIUSD,20101208,153300,11351,11353,11347,11349
DJIUSD,20101208,153400,11347,11353,11345,11353
DJIUSD,20101208,153500,11352,11364,11351,11352
DJIUSD,20101208,153600,11352,11356,11351,11353
DJIUSD,20101208,153700,11353,11361,11353,11358
DJIUSD,20101208,153800,11359,11360,11354,11358
DJIUSD,20101208,153900,11357,11357,11355,11356
DJIUSD,20101208,154000,11357,11370,11356,11366
DJIUSD,20101208,154100,11366,11371,11366,11366
DJIUSD,20101208,154200,11365,11370,11362,11368
DJIUSD,20101208,154300,11369,11375,11367,11371
DJIUSD,20101208,154400,11371,11379,11371,11378
DJIUSD,20101208,154500,11379,11384,11376,11381
DJIUSD,20101208,154600,11380,11381,11373,11375
DJIUSD,20101208,154700,11374,11378,11372,11376
DJIUSD,20101208,154800,11376,11376,11370,11370
DJIUSD,20101208,154900,11369,11371,11369,11370
DJIUSD,20101208,155000,11370,11380,11369,11378
DJIUSD,20101208,155100,11379,11380,11368,11370
DJIUSD,20101208,155200,11370,11370,11363,11366
DJIUSD,20101208,155300,11366,11368,11360,11361
DJIUSD,20101208,155400,11362,11369,11360,11361
DJIUSD,20101208,155500,11360,11365,11358,11362
DJIUSD,20101208,155600,11360,11365,11360,11363
DJIUSD,20101208,155700,11363,11370,11363,11370
DJIUSD,20101208,155800,11370,11370,11366,11368
DJIUSD,20101208,155900,11369,11369,11366,11368
DJIUSD,20101208,160000,11366,11366,11363,11364
DJIUSD,20101208,160100,11362,11363,11359,11361
DJIUSD,20101208,160200,11359,11361,11357,11358
DJIUSD,20101208,160300,11358,11359,11354,11356
DJIUSD,20101208,160400,11358,11362,11355,11362
DJIUSD,20101208,160500,11362,11362,11359,11360
DJIUSD,20101208,160600,11359,11360,11355,11355
DJIUSD,20101208,160700,11353,11361,11351,11360
DJIUSD,20101208,160800,11359,11361,11356,11357
DJIUSD,20101208,160900,11358,11367,11358,11367
DJIUSD,20101208,161000,11365,11366,11353,11356
DJIUSD,20101208,161100,11358,11358,11353,11355
DJIUSD,20101208,161200,11353,11358,11351,11357
DJIUSD,20101208,161300,11357,11362,11356,11356
DJIUSD,20101208,161400,11357,11362,11351,11362
DJIUSD,20101208,161500,11361,11364,11358,11362
DJIUSD,20101208,161600,11364,11366,11358,11360
DJIUSD,20101208,161700,11360,11360,11353,11353
DJIUSD,20101208,161800,11356,11359,11349,11354
DJIUSD,20101208,161900,11353,11355,11345,11347
DJIUSD,20101208,162000,11345,11348,11333,11337
DJIUSD,20101208,162100,11339,11339,11334,11338
DJIUSD,20101208,162200,11338,11341,11332,11335
DJIUSD,20101208,162300,11335,11337,11331,11336
DJIUSD,20101208,162400,11335,11338,11333,11336
DJIUSD,20101208,162500,11336,11344,11333,11343
DJIUSD,20101208,162600,11344,11346,11341,11341
DJIUSD,20101208,162700,11342,11342,11339,11341
DJIUSD,20101208,162800,11340,11342,11338,11341
DJIUSD,20101208,162900,11340,11346,11340,11346
DJIUSD,20101208,163000,11344,11344,11337,11339
DJIUSD,20101208,163100,11338,11338,11333,11334
DJIUSD,20101208,163200,11333,11342,11333,11340
DJIUSD,20101208,163300,11341,11344,11337,11343
DJIUSD,20101208,163400,11343,11345,11336,11337
DJIUSD,20101208,163500,11337,11339,11328,11332
DJIUSD,20101208,163600,11330,11333,11322,11322
DJIUSD,20101208,163700,11324,11330,11323,11328
DJIUSD,20101208,163800,11329,11329,11324,11324
DJIUSD,20101208,163900,11326,11328,11323,11324
DJIUSD,20101208,164000,11327,11327,11322,11323
DJIUSD,20101208,164100,11321,11324,11321,11323
DJIUSD,20101208,164200,11323,11328,11323,11326
DJIUSD,20101208,164300,11327,11329,11323,11326
DJIUSD,20101208,164400,11327,11332,11327,11331
DJIUSD,20101208,164500,11331,11332,11329,11330
DJIUSD,20101208,164600,11329,11331,11327,11327
DJIUSD,20101208,164700,11327,11334,11327,11334
DJIUSD,20101208,164800,11333,11333,11329,11332
DJIUSD,20101208,164900,11332,11333,11328,11328
DJIUSD,20101208,165000,11330,11330,11325,11328
DJIUSD,20101208,165100,11328,11332,11328,11331
DJIUSD,20101208,165200,11333,11334,11329,11333
DJIUSD,20101208,165300,11331,11334,11331,11333
DJIUSD,20101208,165400,11334,11338,11333,11338
DJIUSD,20101208,165500,11338,11342,11337,11338
DJIUSD,20101208,165600,11339,11343,11335,11338
DJIUSD,20101208,165700,11338,11338,11334,11338
DJIUSD,20101208,165800,11337,11339,11335,11337
DJIUSD,20101208,165900,11337,11339,11337,11339
DJIUSD,20101208,170000,11340,11341,11338,11338
DJIUSD,20101208,170100,11337,11338,11331,11331
DJIUSD,20101208,170200,11332,11336,11332,11334
DJIUSD,20101208,170300,11334,11337,11334,11335
DJIUSD,20101208,170400,11336,11342,11336,11340
DJIUSD,20101208,170500,11341,11345,11341,11345
DJIUSD,20101208,170600,11345,11347,11341,11344
DJIUSD,20101208,170700,11345,11346,11342,11344
DJIUSD,20101208,170800,11346,11346,11343,11344
DJIUSD,20101208,170900,11342,11345,11341,11341
DJIUSD,20101208,171000,11342,11345,11338,11343
DJIUSD,20101208,171100,11342,11345,11340,11344
DJIUSD,20101208,171200,11341,11343,11339,11343
DJIUSD,20101208,171300,11343,11344,11341,11342
DJIUSD,20101208,171400,11344,11346,11344,11345
DJIUSD,20101208,171500,11346,11350,11346,11350
DJIUSD,20101208,171600,11348,11348,11343,11343
DJIUSD,20101208,171700,11342,11347,11340,11341
DJIUSD,20101208,171800,11341,11341,11336,11337
DJIUSD,20101208,171900,11337,11339,11336,11336
DJIUSD,20101208,172000,11337,11340,11336,11339
DJIUSD,20101208,172100,11339,11342,11335,11341
DJIUSD,20101208,172200,11339,11341,11339,11340
DJIUSD,20101208,172300,11342,11344,11341,11343
DJIUSD,20101208,172400,11343,11343,11338,11338
DJIUSD,20101208,172500,11340,11342,11340,11340
DJIUSD,20101208,172600,11342,11345,11341,11344
DJIUSD,20101208,172700,11345,11345,11340,11340
DJIUSD,20101208,172800,11341,11343,11337,11339
DJIUSD,20101208,172900,11340,11341,11337,11341
DJIUSD,20101208,173000,11340,11340,11334,11336
DJIUSD,20101208,173100,11336,11336,11331,11333
DJIUSD,20101208,173200,11333,11338,11333,11335
DJIUSD,20101208,173300,11334,11337,11334,11336
DJIUSD,20101208,173400,11336,11340,11336,11340
DJIUSD,20101208,173500,11337,11337,11334,11336
DJIUSD,20101208,173600,11337,11337,11334,11335
DJIUSD,20101208,173700,11334,11337,11334,11335
DJIUSD,20101208,173800,11334,11338,11334,11336
DJIUSD,20101208,173900,11337,11337,11334,11334
DJIUSD,20101208,174000,11335,11339,11335,11338
DJIUSD,20101208,174100,11338,11341,11338,11340
DJIUSD,20101208,174200,11339,11340,11337,11337
DJIUSD,20101208,174300,11338,11340,11336,11340
DJIUSD,20101208,174400,11340,11343,11338,11343
DJIUSD,20101208,174500,11342,11352,11341,11350
DJIUSD,20101208,174600,11349,11353,11348,11352
DJIUSD,20101208,174700,11352,11354,11347,11350
DJIUSD,20101208,174800,11348,11351,11348,11351
DJIUSD,20101208,174900,11352,11354,11350,11354
DJIUSD,20101208,175000,11354,11361,11352,11358
DJIUSD,20101208,175100,11358,11360,11356,11359
DJIUSD,20101208,175200,11359,11360,11356,11360
DJIUSD,20101208,175300,11360,11360,11355,11357
DJIUSD,20101208,175400,11358,11361,11355,11357
DJIUSD,20101208,175500,11360,11360,11356,11356
DJIUSD,20101208,175600,11355,11356,11354,11354
DJIUSD,20101208,175700,11354,11354,11353,11354
DJIUSD,20101208,175800,11355,11355,11350,11353
DJIUSD,20101208,175900,11352,11356,11351,11356
DJIUSD,20101208,180000,11354,11359,11354,11358
DJIUSD,20101208,180100,11357,11357,11355,11355
DJIUSD,20101208,180200,11355,11356,11354,11356
DJIUSD,20101208,180300,11357,11357,11354,11356
DJIUSD,20101208,180400,11356,11359,11355,11357
DJIUSD,20101208,180500,11357,11361,11357,11359
DJIUSD,20101208,180600,11358,11360,11358,11360
DJIUSD,20101208,180700,11360,11361,11358,11360
DJIUSD,20101208,180800,11359,11360,11358,11358
DJIUSD,20101208,180900,11357,11358,11355,11355
DJIUSD,20101208,181000,11357,11359,11355,11357
DJIUSD,20101208,181100,11358,11361,11357,11360
DJIUSD,20101208,181200,11360,11361,11358,11361
DJIUSD,20101208,181300,11362,11362,11359,11359
DJIUSD,20101208,181400,11358,11360,11358,11360
DJIUSD,20101208,181500,11359,11359,11356,11357
DJIUSD,20101208,181600,11357,11357,11354,11357
DJIUSD,20101208,181700,11356,11356,11351,11352
DJIUSD,20101208,181800,11351,11353,11351,11353
DJIUSD,20101208,181900,11354,11355,11353,11353
DJIUSD,20101208,182000,11354,11354,11353,11353
DJIUSD,20101208,182100,11352,11355,11352,11355
DJIUSD,20101208,182200,11355,11355,11352,11355
DJIUSD,20101208,182300,11353,11355,11353,11355
DJIUSD,20101208,182400,11354,11354,11353,11354
DJIUSD,20101208,182500,11352,11354,11350,11354
DJIUSD,20101208,182600,11354,11355,11353,11355
DJIUSD,20101208,182700,11354,11357,11353,11357
DJIUSD,20101208,182800,11357,11358,11354,11355
DJIUSD,20101208,182900,11352,11353,11352,11353
DJIUSD,20101208,183000,11351,11352,11349,11351
DJIUSD,20101208,183100,11349,11349,11346,11347
DJIUSD,20101208,183200,11349,11349,11346,11347
DJIUSD,20101208,183300,11345,11347,11345,11346
DJIUSD,20101208,183400,11345,11347,11345,11346
DJIUSD,20101208,183500,11346,11350,11346,11350
DJIUSD,20101208,183600,11349,11352,11349,11350
DJIUSD,20101208,183700,11348,11350,11347,11349
DJIUSD,20101208,183800,11349,11349,11347,11349
DJIUSD,20101208,183900,11350,11350,11348,11348
DJIUSD,20101208,184000,11349,11350,11347,11349
DJIUSD,20101208,184100,11348,11348,11345,11346
DJIUSD,20101208,184200,11344,11347,11344,11346
DJIUSD,20101208,184300,11346,11348,11345,11348
DJIUSD,20101208,184400,11347,11349,11347,11347
DJIUSD,20101208,184500,11348,11349,11343,11346
DJIUSD,20101208,184600,11346,11346,11340,11342
DJIUSD,20101208,184700,11340,11342,11339,11340
DJIUSD,20101208,184800,11340,11343,11339,11341
DJIUSD,20101208,184900,11341,11341,11336,11337
DJIUSD,20101208,185000,11336,11341,11336,11337
DJIUSD,20101208,185100,11335,11338,11332,11333
DJIUSD,20101208,185200,11335,11336,11331,11336
DJIUSD,20101208,185300,11337,11337,11335,11336
DJIUSD,20101208,185400,11336,11337,11331,11335
DJIUSD,20101208,185500,11334,11338,11334,11338
DJIUSD,20101208,185600,11336,11338,11336,11338
DJIUSD,20101208,185700,11339,11340,11338,11339
DJIUSD,20101208,185800,11339,11339,11338,11339
DJIUSD,20101208,185900,11338,11338,11338,11338
DJIUSD,20101208,190000,11339,11343,11339,11342
DJIUSD,20101208,190100,11341,11342,11336,11342
DJIUSD,20101208,190200,11344,11347,11340,11344
DJIUSD,20101208,190300,11343,11351,11343,11348
DJIUSD,20101208,190400,11348,11351,11348,11350
DJIUSD,20101208,190500,11352,11353,11346,11347
DJIUSD,20101208,190600,11348,11354,11348,11352
DJIUSD,20101208,190700,11352,11352,11347,11347
DJIUSD,20101208,190800,11347,11354,11347,11349
DJIUSD,20101208,190900,11349,11353,11349,11349
DJIUSD,20101208,191000,11351,11359,11351,11359
DJIUSD,20101208,191100,11357,11359,11357,11357
DJIUSD,20101208,191200,11357,11359,11355,11356
DJIUSD,20101208,191300,11357,11358,11356,11357
DJIUSD,20101208,191400,11356,11356,11353,11353
DJIUSD,20101208,191500,11353,11355,11353,11355
DJIUSD,20101208,191600,11356,11356,11350,11352
DJIUSD,20101208,191700,11351,11353,11351,11353
DJIUSD,20101208,191800,11354,11354,11344,11347
DJIUSD,20101208,191900,11347,11349,11346,11349
DJIUSD,20101208,192000,11347,11349,11341,11341
DJIUSD,20101208,192100,11342,11342,11339,11340
DJIUSD,20101208,192200,11342,11346,11341,11344
DJIUSD,20101208,192300,11343,11343,11341,11342
DJIUSD,20101208,192400,11343,11346,11343,11346
DJIUSD,20101208,192500,11348,11351,11346,11346
DJIUSD,20101208,192600,11347,11347,11345,11347
DJIUSD,20101208,192700,11346,11346,11341,11343
DJIUSD,20101208,192800,11343,11348,11341,11346
DJIUSD,20101208,192900,11345,11346,11344,11346
DJIUSD,20101208,193000,11345,11345,11340,11342
DJIUSD,20101208,193100,11341,11347,11341,11347
DJIUSD,20101208,193200,11347,11351,11346,11351
DJIUSD,20101208,193300,11352,11352,11345,11347
DJIUSD,20101208,193400,11347,11352,11347,11352
DJIUSD,20101208,193500,11351,11353,11350,11350
DJIUSD,20101208,193600,11350,11355,11350,11353
DJIUSD,20101208,193700,11355,11355,11353,11354
DJIUSD,20101208,193800,11354,11358,11351,11353
DJIUSD,20101208,193900,11352,11356,11352,11356
DJIUSD,20101208,194000,11355,11358,11353,11356
DJIUSD,20101208,194100,11355,11360,11354,11360
DJIUSD,20101208,194200,11359,11368,11359,11365
DJIUSD,20101208,194300,11366,11366,11359,11359
DJIUSD,20101208,194400,11360,11362,11359,11360
DJIUSD,20101208,194500,11360,11360,11358,11359
DJIUSD,20101208,194600,11360,11364,11358,11359
DJIUSD,20101208,194700,11358,11362,11358,11359
DJIUSD,20101208,194800,11359,11359,11356,11358
DJIUSD,20101208,194900,11357,11359,11357,11358
DJIUSD,20101208,195000,11358,11361,11358,11358
DJIUSD,20101208,195100,11358,11358,11356,11357
DJIUSD,20101208,195200,11358,11359,11356,11357
DJIUSD,20101208,195300,11358,11360,11355,11360
DJIUSD,20101208,195400,11360,11361,11355,11357
DJIUSD,20101208,195500,11358,11361,11358,11361
DJIUSD,20101208,195600,11361,11363,11358,11358
DJIUSD,20101208,195700,11359,11360,11356,11356
DJIUSD,20101208,195800,11357,11360,11356,11356
DJIUSD,20101208,195900,11358,11358,11356,11356
DJIUSD,20101208,200000,11358,11358,11351,11353
DJIUSD,20101208,200100,11353,11353,11350,11350
DJIUSD,20101208,200200,11351,11355,11349,11353
DJIUSD,20101208,200300,11354,11354,11351,11351
DJIUSD,20101208,200400,11350,11354,11350,11350
DJIUSD,20101208,200500,11351,11351,11349,11349
DJIUSD,20101208,200600,11349,11351,11345,11351
DJIUSD,20101208,200700,11349,11354,11349,11353
DJIUSD,20101208,200800,11353,11357,11353,11356
DJIUSD,20101208,200900,11356,11356,11353,11353
DJIUSD,20101208,201000,11354,11359,11354,11358
DJIUSD,20101208,201100,11357,11358,11356,11357
DJIUSD,20101208,201200,11356,11357,11354,11354
DJIUSD,20101208,201300,11354,11356,11354,11356
DJIUSD,20101208,201400,11355,11356,11354,11354
DJIUSD,20101208,201500,11355,11356,11354,11356
DJIUSD,20101208,201600,11355,11363,11354,11362
DJIUSD,20101208,201700,11362,11362,11359,11361
DJIUSD,20101208,201800,11359,11361,11359,11359
DJIUSD,20101208,201900,11360,11361,11357,11359
DJIUSD,20101208,202000,11358,11362,11358,11362
DJIUSD,20101208,202100,11361,11362,11358,11360
DJIUSD,20101208,202200,11358,11359,11355,11356
DJIUSD,20101208,202300,11357,11360,11357,11360
DJIUSD,20101208,202400,11359,11361,11359,11360
DJIUSD,20101208,202500,11360,11360,11358,11360
DJIUSD,20101208,202600,11359,11359,11358,11358
DJIUSD,20101208,202700,11356,11357,11356,11357
DJIUSD,20101208,202800,11354,11357,11353,11354
DJIUSD,20101208,202900,11355,11356,11355,11356
DJIUSD,20101208,203000,11356,11357,11356,11357
DJIUSD,20101208,203100,11356,11362,11356,11361
DJIUSD,20101208,203200,11361,11365,11361,11362
DJIUSD,20101208,203300,11363,11365,11361,11363
DJIUSD,20101208,203400,11362,11362,11359,11362
DJIUSD,20101208,203500,11361,11365,11361,11365
DJIUSD,20101208,203600,11362,11366,11362,11366
DJIUSD,20101208,203700,11365,11367,11363,11367
DJIUSD,20101208,203800,11366,11370,11364,11368
DJIUSD,20101208,203900,11368,11369,11364,11365
DJIUSD,20101208,204000,11364,11367,11361,11367
DJIUSD,20101208,204100,11367,11370,11366,11369
DJIUSD,20101208,204200,11367,11369,11366,11367
DJIUSD,20101208,204300,11370,11370,11368,11369
DJIUSD,20101208,204400,11369,11370,11365,11368
DJIUSD,20101208,204500,11366,11372,11366,11371
DJIUSD,20101208,204600,11370,11370,11363,11364
DJIUSD,20101208,204700,11363,11364,11360,11364
DJIUSD,20101208,204800,11362,11366,11360,11361
DJIUSD,20101208,204900,11361,11364,11361,11362
DJIUSD,20101208,205000,11362,11364,11361,11361
DJIUSD,20101208,205100,11362,11366,11362,11366
DJIUSD,20101208,205200,11367,11367,11365,11365
DJIUSD,20101208,205300,11364,11364,11363,11363
DJIUSD,20101208,205400,11364,11367,11363,11366
DJIUSD,20101208,205500,11365,11366,11360,11360
DJIUSD,20101208,205600,11359,11363,11357,11359
DJIUSD,20101208,205700,11359,11362,11358,11362
DJIUSD,20101208,205800,11361,11362,11358,11359
DJIUSD,20101208,205900,11359,11360,11356,11356
DJIUSD,20101208,210000,11357,11357,11355,11357
DJIUSD,20101208,210100,11358,11358,11354,11354
DJIUSD,20101208,210200,11353,11358,11353,11357
DJIUSD,20101208,210300,11357,11363,11355,11360
DJIUSD,20101208,210400,11360,11360,11358,11358
DJIUSD,20101208,210500,11358,11360,11358,11358
DJIUSD,20101208,210600,11358,11362,11357,11359
DJIUSD,20101208,210700,11359,11359,11356,11357
DJIUSD,20101208,210800,11356,11357,11355,11356
DJIUSD,20101208,210900,11356,11357,11354,11355
DJIUSD,20101208,211000,11353,11354,11348,11351
DJIUSD,20101208,211100,11351,11353,11345,11350
DJIUSD,20101208,211200,11349,11350,11347,11349
DJIUSD,20101208,211300,11351,11352,11350,11351
DJIUSD,20101208,211400,11352,11353,11352,11352
DJIUSD,20101208,211500,11353,11353,11348,11348
DJIUSD,20101208,211600,11349,11351,11349,11349
DJIUSD,20101208,211700,11349,11349,11347,11348
DJIUSD,20101208,211800,11348,11348,11345,11345
DJIUSD,20101208,211900,11346,11346,11344,11344
DJIUSD,20101208,212000,11344,11345,11343,11344
DJIUSD,20101208,212100,11342,11350,11342,11347
DJIUSD,20101208,212200,11347,11350,11347,11348
DJIUSD,20101208,212300,11349,11349,11347,11349
DJIUSD,20101208,212400,11347,11351,11347,11349
DJIUSD,20101208,212500,11350,11353,11350,11353
DJIUSD,20101208,212600,11353,11353,11350,11351
DJIUSD,20101208,212700,11349,11350,11349,11350
DJIUSD,20101208,212800,11349,11350,11342,11345
DJIUSD,20101208,212900,11346,11349,11343,11347
DJIUSD,20101208,213000,11346,11350,11340,11350
DJIUSD,20101208,213100,11349,11352,11346,11351
DJIUSD,20101208,213200,11349,11350,11345,11347
DJIUSD,20101208,213300,11348,11351,11348,11350
DJIUSD,20101208,213400,11350,11353,11349,11352
DJIUSD,20101208,213500,11351,11355,11351,11355
DJIUSD,20101208,213600,11352,11355,11352,11355
DJIUSD,20101208,213700,11354,11358,11352,11352
DJIUSD,20101208,213800,11353,11354,11351,11352
DJIUSD,20101208,213900,11351,11352,11348,11350
DJIUSD,20101208,214000,11350,11355,11349,11350
DJIUSD,20101208,214100,11352,11353,11349,11351
DJIUSD,20101208,214200,11352,11352,11347,11348
DJIUSD,20101208,214300,11348,11352,11348,11352
DJIUSD,20101208,214400,11352,11352,11349,11352
DJIUSD,20101208,214500,11352,11356,11351,11355
DJIUSD,20101208,214600,11354,11363,11354,11363
DJIUSD,20101208,214700,11363,11363,11359,11361
DJIUSD,20101208,214800,11360,11364,11360,11360
DJIUSD,20101208,214900,11361,11362,11357,11361
DJIUSD,20101208,215000,11362,11364,11361,11363
DJIUSD,20101208,215100,11362,11362,11360,11361
DJIUSD,20101208,215200,11361,11362,11360,11360
DJIUSD,20101208,215300,11362,11362,11361,11362
DJIUSD,20101208,215400,11362,11368,11362,11368
DJIUSD,20101208,215500,11366,11371,11366,11369
DJIUSD,20101208,215600,11369,11372,11367,11370
DJIUSD,20101208,215700,11370,11370,11367,11367
DJIUSD,20101208,215800,11368,11368,11362,11365
DJIUSD,20101208,215900,11367,11368,11362,11362
DJIUSD,20101208,220000,11361,11366,11359,11359
DJIUSD,20101208,220100,11358,11359,11356,11359
DJIUSD,20101208,220200,11358,11364,11356,11363
DJIUSD,20101208,220300,11361,11368,11360,11367
DJIUSD,20101208,220400,11367,11368,11366,11368
DJIUSD,20101208,220500,11369,11371,11366,11366
DJIUSD,20101208,220600,11368,11369,11367,11368
DJIUSD,20101208,220700,11367,11368,11365,11368
DJIUSD,20101208,220800,11366,11370,11366,11369
DJIUSD,20101208,220900,11369,11370,11369,11369
DJIUSD,20101208,221000,11369,11371,11364,11365
DJIUSD,20101208,221100,11366,11367,11362,11364
DJIUSD,20101208,221200,11365,11365,11359,11362
DJIUSD,20101208,221300,11363,11367,11362,11367
DJIUSD,20101208,221400,11367,11368,11363,11367
DJIUSD,20101208,223000,11302,11304,11302,11304
DJIUSD,20101208,223500,11306,11306,11306,11306
DJIUSD,20101208,223700,11307,11307,11306,11306
DJIUSD,20101208,225100,11311,11312,11310,11312
DJIUSD,20101208,225200,11312,11313,11312,11313
DJIUSD,20101208,225300,11312,11313,11312,11313
DJIUSD,20101208,225900,11311,11311,11310,11310
DJIUSD,20101208,230100,11315,11315,11311,11311
DJIUSD,20101208,230200,11314,11314,11313,11313
DJIUSD,20101208,231800,11311,11311,11310,11310
DJIUSD,20101208,231900,11311,11314,11311,11314
DJIUSD,20101208,232800,11313,11313,11311,11313
SPXUSD,20101208,000200,1222,1222,1221,1221
SPXUSD,20101208,000300,1222,1222,1221,1221
SPXUSD,20101208,000400,1221,1222,1221,1221
SPXUSD,20101208,000500,1220,1222,1220,1220
SPXUSD,20101208,000600,1221,1221,1220,1220
SPXUSD,20101208,000700,1220,1222,1220,1221
SPXUSD,20101208,000800,1220,1221,1220,1221
SPXUSD,20101208,000900,1221,1221,1221,1221
SPXUSD,20101208,001000,1220,1221,1220,1220
SPXUSD,20101208,001100,1220,1221,1220,1220
SPXUSD,20101208,001200,1221,1221,1220,1220
SPXUSD,20101208,001300,1221,1222,1220,1222
SPXUSD,20101208,001400,1220,1221,1220,1220
SPXUSD,20101208,001500,1220,1222,1220,1222
SPXUSD,20101208,001600,1221,1222,1221,1222
SPXUSD,20101208,001700,1221,1221,1221,1221
SPXUSD,20101208,001800,1222,1222,1220,1221
SPXUSD,20101208,001900,1221,1221,1221,1221
SPXUSD,20101208,002000,1222,1222,1221,1221
SPXUSD,20101208,002100,1221,1221,1221,1221
SPXUSD,20101208,002200,1221,1222,1221,1221
SPXUSD,20101208,002300,1221,1221,1220,1221
SPXUSD,20101208,002400,1222,1222,1221,1221
SPXUSD,20101208,002500,1221,1222,1221,1222
SPXUSD,20101208,002600,1222,1222,1221,1221
SPXUSD,20101208,002700,1221,1222,1221,1222
SPXUSD,20101208,002800,1222,1223,1222,1223
SPXUSD,20101208,002900,1221,1223,1221,1222
SPXUSD,20101208,003000,1222,1222,1222,1222
SPXUSD,20101208,003100,1222,1223,1221,1223
SPXUSD,20101208,003200,1222,1222,1222,1222
SPXUSD,20101208,003300,1223,1223,1222,1222
SPXUSD,20101208,003400,1221,1222,1221,1222
SPXUSD,20101208,003500,1222,1222,1221,1221
SPXUSD,20101208,003600,1222,1222,1221,1221
SPXUSD,20101208,003700,1222,1223,1221,1222
SPXUSD,20101208,003800,1222,1222,1221,1222
SPXUSD,20101208,003900,1223,1223,1221,1221
SPXUSD,20101208,004000,1222,1222,1221,1221
SPXUSD,20101208,004100,1221,1221,1221,1221
SPXUSD,20101208,004200,1221,1222,1221,1222
SPXUSD,20101208,004300,1222,1223,1221,1222
SPXUSD,20101208,004400,1221,1223,1221,1223
SPXUSD,20101208,004500,1223,1223,1222,1222
SPXUSD,20101208,004600,1221,1222,1221,1222
SPXUSD,20101208,004700,1222,1223,1222,1223
SPXUSD,20101208,004800,1222,1223,1221,1221
SPXUSD,20101208,004900,1222,1223,1221,1222
SPXUSD,20101208,005000,1222,1223,1222,1223
SPXUSD,20101208,005100,1223,1223,1222,1222
SPXUSD,20101208,005200,1223,1223,1223,1223
SPXUSD,20101208,005300,1222,1224,1222,1223
SPXUSD,20101208,005400,1223,1223,1222,1222
SPXUSD,20101208,005500,1222,1222,1222,1222
SPXUSD,20101208,005600,1223,1223,1222,1222
SPXUSD,20101208,005700,1222,1222,1222,1222
SPXUSD,20101208,005800,1223,1223,1222,1222
SPXUSD,20101208,005900,1222,1222,1222,1222
SPXUSD,20101208,010000,1223,1223,1222,1222
SPXUSD,20101208,010100,1223,1223,1222,1222
SPXUSD,20101208,010200,1222,1223,1222,1223
SPXUSD,20101208,010300,1222,1222,1222,1222
SPXUSD,20101208,010400,1222,1222,1222,1222
SPXUSD,20101208,010500,1222,1222,1221,1221
SPXUSD,20101208,010600,1222,1222,1222,1222
SPXUSD,20101208,010700,1222,1223,1221,1223
SPXUSD,20101208,010800,1222,1223,1221,1221
SPXUSD,20101208,010900,1221,1221,1221,1221
SPXUSD,20101208,011000,1222,1222,1221,1222
SPXUSD,20101208,011100,1222,1223,1222,1223
SPXUSD,20101208,011300,1222,1223,1221,1221
SPXUSD,20101208,011400,1222,1223,1222,1223
SPXUSD,20101208,011500,1222,1223,1222,1222
SPXUSD,20101208,011600,1223,1223,1221,1223
SPXUSD,20101208,011700,1221,1223,1221,1223
SPXUSD,20101208,011800,1222,1224,1222,1223
SPXUSD,20101208,011900,1223,1223,1222,1222
SPXUSD,20101208,012000,1223,1223,1222,1223
SPXUSD,20101208,012100,1223,1223,1222,1222
SPXUSD,20101208,012200,1222,1223,1222,1223
SPXUSD,20101208,012300,1223,1223,1222,1222
SPXUSD,20101208,012400,1222,1223,1222,1223
SPXUSD,20101208,012500,1223,1223,1223,1223
SPXUSD,20101208,012600,1223,1223,1222,1222
SPXUSD,20101208,012700,1223,1223,1222,1222
SPXUSD,20101208,012800,1223,1224,1222,1223
SPXUSD,20101208,012900,1223,1224,1222,1224
SPXUSD,20101208,013000,1223,1223,1222,1222
SPXUSD,20101208,013100,1222,1222,1222,1222
SPXUSD,20101208,013200,1222,1222,1221,1221
SPXUSD,20101208,013300,1221,1222,1221,1222
SPXUSD,20101208,013400,1221,1223,1221,1223
SPXUSD,20101208,013500,1222,1222,1221,1222
SPXUSD,20101208,013600,1223,1223,1222,1222
SPXUSD,20101208,013700,1222,1222,1222,1222
SPXUSD,20101208,013800,1223,1223,1222,1222
SPXUSD,20101208,013900,1222,1222,1221,1222
SPXUSD,20101208,014000,1221,1222,1221,1222
SPXUSD,20101208,014100,1223,1223,1222,1222
SPXUSD,20101208,014200,1223,1223,1221,1221
SPXUSD,20101208,014300,1222,1223,1222,1223
SPXUSD,20101208,014400,1222,1223,1222,1223
SPXUSD,20101208,014500,1223,1223,1221,1221
SPXUSD,20101208,014600,1220,1222,1220,1221
SPXUSD,20101208,014700,1221,1222,1221,1222
SPXUSD,20101208,014800,1222,1222,1221,1222
SPXUSD,20101208,014900,1221,1222,1221,1221
SPXUSD,20101208,015000,1221,1221,1221,1221
SPXUSD,20101208,015100,1221,1221,1220,1220
SPXUSD,20101208,015200,1220,1222,1220,1222
SPXUSD,20101208,015300,1220,1222,1220,1222
SPXUSD,20101208,015400,1221,1222,1221,1221
SPXUSD,20101208,015500,1221,1222,1221,1222
SPXUSD,20101208,015600,1222,1223,1221,1222
SPXUSD,20101208,015700,1222,1222,1220,1220
SPXUSD,20101208,015800,1222,1222,1221,1221
SPXUSD,20101208,015900,1221,1222,1221,1222
SPXUSD,20101208,020000,1222,1223,1222,1223
SPXUSD,20101208,020100,1222,1223,1222,1222
SPXUSD,20101208,020200,1222,1223,1221,1223
SPXUSD,20101208,020300,1221,1221,1221,1221
SPXUSD,20101208,020400,1221,1223,1221,1222
SPXUSD,20101208,020500,1222,1223,1222,1223
SPXUSD,20101208,020600,1221,1222,1221,1222
SPXUSD,20101208,020700,1221,1223,1221,1223
SPXUSD,20101208,020800,1221,1223,1221,1221
SPXUSD,20101208,020900,1222,1223,1221,1222
SPXUSD,20101208,021000,1221,1222,1221,1221
SPXUSD,20101208,021100,1221,1222,1221,1222
SPXUSD,20101208,021200,1221,1221,1221,1221
SPXUSD,20101208,021300,1222,1222,1222,1222
SPXUSD,20101208,021400,1221,1223,1221,1223
SPXUSD,20101208,021500,1221,1223,1221,1222
SPXUSD,20101208,021600,1221,1222,1221,1222
SPXUSD,20101208,021700,1221,1223,1221,1223
SPXUSD,20101208,021800,1221,1222,1220,1222
SPXUSD,20101208,021900,1221,1222,1221,1222
SPXUSD,20101208,022000,1222,1222,1222,1222
SPXUSD,20101208,022100,1222,1222,1221,1221
SPXUSD,20101208,022200,1222,1222,1221,1221
SPXUSD,20101208,022300,1221,1221,1221,1221
SPXUSD,20101208,022400,1221,1222,1221,1222
SPXUSD,20101208,022500,1222,1222,1221,1222
SPXUSD,20101208,022600,1222,1222,1221,1222
SPXUSD,20101208,022700,1221,1221,1221,1221
SPXUSD,20101208,022800,1222,1222,1221,1221
SPXUSD,20101208,022900,1221,1222,1221,1221
SPXUSD,20101208,023000,1222,1222,1220,1220
SPXUSD,20101208,023100,1220,1222,1220,1220
SPXUSD,20101208,023200,1220,1222,1220,1222
SPXUSD,20101208,023300,1220,1221,1220,1220
SPXUSD,20101208,023400,1221,1221,1220,1221
SPXUSD,20101208,023500,1220,1220,1219,1219
SPXUSD,20101208,023600,1220,1220,1220,1220
SPXUSD,20101208,023700,1220,1220,1220,1220
SPXUSD,20101208,023800,1221,1221,1221,1221
SPXUSD,20101208,023900,1220,1221,1220,1220
SPXUSD,20101208,024000,1221,1221,1220,1220
SPXUSD,20101208,024100,1222,1222,1221,1221
SPXUSD,20101208,024200,1221,1221,1221,1221
SPXUSD,20101208,024300,1221,1221,1220,1221
SPXUSD,20101208,024400,1221,1221,1220,1221
SPXUSD,20101208,024500,1221,1221,1220,1220
SPXUSD,20101208,024600,1220,1221,1220,1221
SPXUSD,20101208,024700,1221,1221,1220,1220
SPXUSD,20101208,024800,1221,1222,1220,1220
SPXUSD,20101208,024900,1222,1222,1220,1220
SPXUSD,20101208,025000,1222,1222,1221,1221
SPXUSD,20101208,025100,1221,1222,1221,1222
SPXUSD,20101208,025200,1222,1222,1221,1221
SPXUSD,20101208,025300,1221,1221,1221,1221
SPXUSD,20101208,025400,1220,1221,1220,1221
SPXUSD,20101208,025500,1221,1221,1221,1221
SPXUSD,20101208,025600,1221,1221,1221,1221
SPXUSD,20101208,025700,1221,1221,1221,1221
SPXUSD,20101208,025800,1220,1221,1220,1221
SPXUSD,20101208,025900,1221,1221,1220,1220
SPXUSD,20101208,030000,1221,1221,1221,1221
SPXUSD,20101208,030100,1220,1221,1219,1220
SPXUSD,20101208,030200,1219,1221,1219,1221
SPXUSD,20101208,030400,1219,1221,1219,1221
SPXUSD,20101208,030500,1219,1221,1219,1220
SPXUSD,20101208,030600,1220,1220,1219,1219
SPXUSD,20101208,030700,1219,1219,1219,1219
SPXUSD,20101208,030800,1220,1220,1219,1220
SPXUSD,20101208,030900,1219,1220,1219,1220
SPXUSD,20101208,031000,1220,1220,1219,1219
SPXUSD,20101208,031100,1219,1220,1219,1219
SPXUSD,20101208,031200,1220,1220,1219,1219
SPXUSD,20101208,031300,1219,1220,1219,1220
SPXUSD,20101208,031400,1220,1220,1219,1220
SPXUSD,20101208,031500,1220,1220,1219,1219
SPXUSD,20101208,031600,1220,1221,1219,1220
SPXUSD,20101208,031700,1219,1220,1218,1220
SPXUSD,20101208,031800,1218,1220,1218,1220
SPXUSD,20101208,031900,1219,1220,1219,1219
SPXUSD,20101208,032000,1219,1220,1219,1219
SPXUSD,20101208,032100,1219,1219,1219,1219
SPXUSD,20101208,032200,1220,1220,1218,1218
SPXUSD,20101208,032300,1220,1220,1218,1218
SPXUSD,20101208,032400,1220,1220,1220,1220
SPXUSD,20101208,032500,1219,1220,1219,1220
SPXUSD,20101208,032600,1219,1219,1219,1219
SPXUSD,20101208,032700,1219,1220,1218,1218
SPXUSD,20101208,032800,1219,1220,1219,1219
SPXUSD,20101208,032900,1220,1220,1218,1218
SPXUSD,20101208,033000,1220,1220,1218,1218
SPXUSD,20101208,033100,1219,1220,1219,1220
SPXUSD,20101208,033200,1219,1221,1219,1221
SPXUSD,20101208,033300,1220,1221,1219,1221
SPXUSD,20101208,033400,1220,1221,1219,1220
SPXUSD,20101208,033500,1221,1221,1219,1220
SPXUSD,20101208,033600,1221,1221,1219,1219
SPXUSD,20101208,033700,1221,1221,1219,1219
SPXUSD,20101208,033800,1221,1221,1220,1220
SPXUSD,20101208,033900,1219,1220,1219,1220
SPXUSD,20101208,034000,1220,1221,1220,1220
SPXUSD,20101208,034100,1221,1221,1220,1220
SPXUSD,20101208,034200,1220,1221,1220,1220
SPXUSD,20101208,034300,1220,1221,1220,1221
SPXUSD,20101208,034400,1220,1221,1220,1221
SPXUSD,20101208,034500,1220,1221,1220,1221
SPXUSD,20101208,034600,1220,1221,1220,1220
SPXUSD,20101208,034700,1221,1221,1219,1219
SPXUSD,20101208,034800,1220,1221,1220,1220
SPXUSD,20101208,034900,1220,1221,1220,1220
SPXUSD,20101208,035000,1221,1221,1220,1220
SPXUSD,20101208,035100,1220,1221,1220,1221
SPXUSD,20101208,035200,1220,1221,1220,1220
SPXUSD,20101208,035300,1221,1221,1220,1220
SPXUSD,20101208,035400,1220,1221,1220,1220
SPXUSD,20101208,035500,1220,1222,1220,1222
SPXUSD,20101208,035600,1221,1222,1220,1220
SPXUSD,20101208,035700,1221,1222,1221,1221
SPXUSD,20101208,035800,1220,1221,1220,1221
SPXUSD,20101208,035900,1221,1221,1220,1221
SPXUSD,20101208,040000,1220,1222,1220,1222
SPXUSD,20101208,040100,1220,1221,1220,1221
SPXUSD,20101208,040200,1221,1221,1220,1220
SPXUSD,20101208,040300,1221,1222,1220,1220
SPXUSD,20101208,040400,1220,1221,1220,1220
SPXUSD,20101208,040500,1221,1221,1220,1221
SPXUSD,20101208,040600,1220,1220,1220,1220
SPXUSD,20101208,040700,1220,1221,1220,1221
SPXUSD,20101208,040800,1219,1220,1219,1220
SPXUSD,20101208,040900,1221,1221,1220,1221
SPXUSD,20101208,041000,1221,1221,1220,1220
SPXUSD,20101208,041100,1220,1221,1219,1221
SPXUSD,20101208,041200,1221,1221,1220,1220
SPXUSD,20101208,041300,1221,1221,1220,1220
SPXUSD,20101208,041400,1221,1221,1219,1220
SPXUSD,20101208,041500,1220,1220,1220,1220
SPXUSD,20101208,041600,1220,1221,1219,1221
SPXUSD,20101208,041700,1221,1221,1220,1220
SPXUSD,20101208,041800,1220,1220,1219,1219
SPXUSD,20101208,041900,1220,1221,1219,1219
SPXUSD,20101208,042000,1219,1221,1219,1221
SPXUSD,20101208,042100,1219,1221,1219,1220
SPXUSD,20101208,042200,1220,1221,1219,1221
SPXUSD,20101208,042300,1220,1220,1219,1220
SPXUSD,20101208,042400,1221,1221,1220,1221
SPXUSD,20101208,042500,1221,1221,1220,1221
SPXUSD,20101208,042600,1220,1220,1220,1220
SPXUSD,20101208,042700,1221,1221,1220,1220
SPXUSD,20101208,042800,1220,1220,1220,1220
SPXUSD,20101208,042900,1220,1221,1219,1219
SPXUSD,20101208,043000,1220,1221,1219,1220
SPXUSD,20101208,043100,1219,1220,1219,1219
SPXUSD,20101208,043200,1219,1220,1219,1220
SPXUSD,20101208,043300,1219,1220,1219,1220
SPXUSD,20101208,043400,1219,1220,1219,1220
SPXUSD,20101208,043500,1219,1220,1219,1219
SPXUSD,20101208,043600,1220,1221,1220,1221
SPXUSD,20101208,043700,1219,1220,1219,1219
SPXUSD,20101208,043800,1219,1220,1219,1219
SPXUSD,20101208,043900,1218,1220,1218,1219
SPXUSD,20101208,044000,1220,1220,1218,1219
SPXUSD,20101208,044100,1219,1219,1218,1218
SPXUSD,20101208,044200,1219,1220,1218,1220
SPXUSD,20101208,044300,1219,1220,1218,1218
SPXUSD,20101208,044400,1218,1219,1218,1219
SPXUSD,20101208,044500,1218,1219,1218,1218
SPXUSD,20101208,044600,1219,1219,1218,1218
SPXUSD,20101208,044700,1219,1219,1219,1219
SPXUSD,20101208,044800,1217,1218,1217,1218
SPXUSD,20101208,044900,1218,1220,1218,1218
SPXUSD,20101208,045000,1219,1219,1218,1219
SPXUSD,20101208,045100,1219,1220,1219,1220
SPXUSD,20101208,045200,1219,1219,1218,1218
SPXUSD,20101208,045300,1218,1220,1218,1219
SPXUSD,20101208,045400,1219,1219,1219,1219
SPXUSD,20101208,045500,1220,1220,1218,1219
SPXUSD,20101208,045600,1219,1220,1218,1220
SPXUSD,20101208,045700,1219,1219,1218,1218
SPXUSD,20101208,045800,1218,1220,1218,1220
SPXUSD,20101208,045900,1219,1219,1218,1218
SPXUSD,20101208,050000,1219,1219,1219,1219
SPXUSD,20101208,050100,1220,1220,1218,1218
SPXUSD,20101208,050200,1219,1219,1219,1219
SPXUSD,20101208,050300,1220,1220,1218,1218
SPXUSD,20101208,050400,1218,1220,1218,1218
SPXUSD,20101208,050500,1219,1219,1219,1219
SPXUSD,20101208,050600,1220,1220,1218,1219
SPXUSD,20101208,050700,1219,1219,1218,1218
SPXUSD,20101208,050800,1219,1219,1219,1219
SPXUSD,20101208,050900,1219,1219,1219,1219
SPXUSD,20101208,051000,1219,1219,1218,1218
SPXUSD,20101208,051100,1218,1219,1218,1218
SPXUSD,20101208,051200,1218,1220,1218,1218
SPXUSD,20101208,051300,1219,1219,1218,1218
SPXUSD,20101208,051400,1219,1219,1218,1218
SPXUSD,20101208,051500,1219,1219,1218,1218
SPXUSD,20101208,051600,1219,1219,1218,1219
SPXUSD,20101208,051700,1218,1220,1218,1219
SPXUSD,20101208,051800,1218,1218,1218,1218
SPXUSD,20101208,052000,1219,1219,1218,1218
SPXUSD,20101208,052100,1218,1219,1218,1218
SPXUSD,20101208,052200,1220,1220,1219,1219
SPXUSD,20101208,052300,1218,1220,1218,1220
SPXUSD,20101208,052500,1219,1219,1218,1218
SPXUSD,20101208,052600,1218,1218,1218,1218
SPXUSD,20101208,052700,1218,1220,1218,1220
SPXUSD,20101208,052800,1218,1219,1218,1219
SPXUSD,20101208,052900,1219,1219,1218,1218
SPXUSD,20101208,053000,1219,1219,1218,1219
SPXUSD,20101208,053100,1219,1219,1219,1219
SPXUSD,20101208,053200,1219,1220,1218,1219
SPXUSD,20101208,053300,1218,1219,1218,1219
SPXUSD,20101208,053400,1219,1220,1218,1218
SPXUSD,20101208,053500,1219,1220,1218,1220
SPXUSD,20101208,053600,1220,1220,1218,1220
SPXUSD,20101208,053700,1220,1220,1219,1219
SPXUSD,20101208,053800,1219,1220,1219,1219
SPXUSD,20101208,053900,1219,1220,1218,1220
SPXUSD,20101208,054000,1220,1220,1218,1218
SPXUSD,20101208,054100,1218,1219,1218,1218
SPXUSD,20101208,054200,1218,1220,1218,1220
SPXUSD,20101208,054300,1218,1219,1218,1219
SPXUSD,20101208,054500,1219,1219,1218,1219
SPXUSD,20101208,054600,1218,1220,1218,1220
SPXUSD,20101208,054700,1218,1219,1218,1219
SPXUSD,20101208,054800,1218,1218,1218,1218
SPXUSD,20101208,054900,1218,1219,1218,1218
SPXUSD,20101208,055000,1218,1219,1218,1219
SPXUSD,20101208,055100,1219,1219,1218,1218
SPXUSD,20101208,055200,1218,1219,1218,1218
SPXUSD,20101208,055300,1218,1219,1218,1219
SPXUSD,20101208,055400,1218,1219,1218,1219
SPXUSD,20101208,055500,1219,1220,1219,1220
SPXUSD,20101208,055600,1218,1218,1218,1218
SPXUSD,20101208,055700,1218,1219,1218,1219
SPXUSD,20101208,055800,1219,1220,1219,1220
SPXUSD,20101208,055900,1218,1218,1218,1218
SPXUSD,20101208,060100,1219,1219,1217,1218
SPXUSD,20101208,060200,1219,1219,1218,1219
SPXUSD,20101208,060300,1219,1219,1219,1219
SPXUSD,20101208,060400,1217,1219,1217,1218
SPXUSD,20101208,060500,1218,1219,1217,1219
SPXUSD,20101208,060600,1218,1218,1217,1218
SPXUSD,20101208,060700,1218,1219,1217,1217
SPXUSD,20101208,060800,1219,1219,1217,1217
SPXUSD,20101208,060900,1219,1219,1218,1218
SPXUSD,20101208,061000,1217,1218,1217,1217
SPXUSD,20101208,061100,1218,1219,1218,1218
SPXUSD,20101208,061200,1218,1218,1218,1218
SPXUSD,20101208,061300,1218,1219,1218,1218
SPXUSD,20101208,061400,1219,1219,1218,1218
SPXUSD,20101208,061500,1218,1220,1218,1218
SPXUSD,20101208,061600,1219,1219,1219,1219
SPXUSD,20101208,061700,1219,1219,1218,1219
SPXUSD,20101208,061800,1218,1219,1218,1219
SPXUSD,20101208,061900,1220,1220,1218,1219
SPXUSD,20101208,062000,1219,1219,1218,1218
SPXUSD,20101208,062100,1219,1219,1218,1219
SPXUSD,20101208,062200,1219,1220,1218,1219
SPXUSD,20101208,062300,1219,1220,1218,1219
SPXUSD,20101208,062400,1218,1220,1218,1219
SPXUSD,20101208,062500,1219,1220,1219,1219
SPXUSD,20101208,062600,1218,1220,1218,1219
SPXUSD,20101208,062700,1218,1220,1218,1219
SPXUSD,20101208,062800,1219,1220,1218,1218
SPXUSD,20101208,062900,1220,1220,1219,1219
SPXUSD,20101208,063000,1220,1220,1219,1220
SPXUSD,20101208,063100,1219,1219,1218,1219
SPXUSD,20101208,063200,1218,1219,1217,1219
SPXUSD,20101208,063300,1219,1219,1219,1219
SPXUSD,20101208,063400,1219,1219,1216,1216
SPXUSD,20101208,063500,1217,1218,1216,1218
SPXUSD,20101208,063600,1217,1218,1217,1218
SPXUSD,20101208,063700,1217,1218,1216,1218
SPXUSD,20101208,063800,1217,1217,1216,1217
SPXUSD,20101208,063900,1218,1219,1218,1219
SPXUSD,20101208,064000,1218,1219,1217,1218
SPXUSD,20101208,064100,1218,1218,1218,1218
SPXUSD,20101208,064200,1217,1218,1217,1218
SPXUSD,20101208,064300,1217,1217,1217,1217
SPXUSD,20101208,064400,1218,1218,1217,1218
SPXUSD,20101208,064500,1218,1218,1218,1218
SPXUSD,20101208,064600,1217,1218,1217,1217
SPXUSD,20101208,064700,1217,1218,1217,1218
SPXUSD,20101208,064800,1217,1218,1217,1217
SPXUSD,20101208,064900,1218,1219,1217,1219
SPXUSD,20101208,065000,1219,1219,1217,1218
SPXUSD,20101208,065100,1219,1219,1218,1218
SPXUSD,20101208,065200,1217,1218,1217,1218
SPXUSD,20101208,065300,1219,1219,1218,1219
SPXUSD,20101208,065400,1218,1219,1217,1217
SPXUSD,20101208,065500,1217,1219,1217,1217
SPXUSD,20101208,065600,1219,1219,1218,1218
SPXUSD,20101208,065700,1218,1218,1218,1218
SPXUSD,20101208,065800,1218,1219,1217,1217
SPXUSD,20101208,065900,1219,1219,1217,1217
SPXUSD,20101208,070000,1218,1218,1217,1217
SPXUSD,20101208,070100,1217,1218,1217,1218
SPXUSD,20101208,070200,1218,1218,1217,1217
SPXUSD,20101208,070300,1219,1219,1217,1217
SPXUSD,20101208,070400,1218,1218,1217,1217
SPXUSD,20101208,070500,1218,1219,1218,1219
SPXUSD,20101208,070600,1219,1220,1218,1220
SPXUSD,20101208,070700,1219,1219,1219,1219
SPXUSD,20101208,070800,1220,1220,1218,1219
SPXUSD,20101208,070900,1219,1220,1218,1220
SPXUSD,20101208,071000,1220,1221,1220,1220
SPXUSD,20101208,071100,1219,1219,1219,1219
SPXUSD,20101208,071200,1220,1220,1219,1219
SPXUSD,20101208,071300,1220,1220,1220,1220
SPXUSD,20101208,071400,1221,1221,1219,1219
SPXUSD,20101208,071500,1219,1219,1219,1219
SPXUSD,20101208,071600,1220,1220,1218,1219
SPXUSD,20101208,071700,1220,1220,1218,1218
SPXUSD,20101208,071800,1218,1219,1218,1218
SPXUSD,20101208,071900,1219,1219,1218,1218
SPXUSD,20101208,072000,1219,1219,1218,1218
SPXUSD,20101208,072100,1219,1219,1217,1218
SPXUSD,20101208,072200,1218,1220,1218,1220
SPXUSD,20101208,072300,1218,1219,1218,1218
SPXUSD,20101208,072400,1219,1219,1218,1218
SPXUSD,20101208,072500,1218,1220,1218,1219
SPXUSD,20101208,072600,1219,1220,1219,1219
SPXUSD,20101208,072700,1219,1220,1218,1220
SPXUSD,20101208,072800,1219,1220,1219,1219
SPXUSD,20101208,072900,1219,1220,1219,1220
SPXUSD,20101208,073000,1220,1220,1218,1218
SPXUSD,20101208,073100,1219,1221,1219,1219
SPXUSD,20101208,073200,1220,1220,1219,1219
SPXUSD,20101208,073300,1220,1221,1220,1221
SPXUSD,20101208,073400,1221,1221,1221,1221
SPXUSD,20101208,073500,1220,1221,1219,1220
SPXUSD,20101208,073600,1221,1221,1220,1220
SPXUSD,20101208,073700,1219,1221,1219,1221
SPXUSD,20101208,073800,1221,1221,1219,1220
SPXUSD,20101208,073900,1220,1220,1219,1219
SPXUSD,20101208,074000,1220,1220,1220,1220
SPXUSD,20101208,074100,1220,1220,1220,1220
SPXUSD,20101208,074200,1220,1220,1219,1219
SPXUSD,20101208,074300,1221,1221,1220,1221
SPXUSD,20101208,074400,1221,1221,1220,1220
SPXUSD,20101208,074500,1220,1220,1220,1220
SPXUSD,20101208,074600,1221,1221,1219,1220
SPXUSD,20101208,074700,1221,1221,1220,1220
SPXUSD,20101208,074800,1221,1221,1220,1220
SPXUSD,20101208,074900,1220,1222,1220,1220
SPXUSD,20101208,075000,1220,1220,1220,1220
SPXUSD,20101208,075100,1220,1221,1219,1221
SPXUSD,20101208,075200,1220,1221,1220,1221
SPXUSD,20101208,075300,1221,1221,1220,1220
SPXUSD,20101208,075400,1220,1221,1219,1220
SPXUSD,20101208,075500,1221,1221,1220,1220
SPXUSD,20101208,075600,1221,1221,1219,1219
SPXUSD,20101208,075700,1220,1220,1219,1220
SPXUSD,20101208,075800,1219,1220,1219,1219
SPXUSD,20101208,075900,1218,1219,1218,1219
SPXUSD,20101208,080000,1219,1220,1218,1220
SPXUSD,20101208,080100,1219,1219,1219,1219
SPXUSD,20101208,080200,1219,1220,1218,1219
SPXUSD,20101208,080300,1218,1220,1217,1218
SPXUSD,20101208,080400,1218,1218,1218,1218
SPXUSD,20101208,080500,1218,1218,1218,1218
SPXUSD,20101208,080600,1217,1218,1217,1218
SPXUSD,20101208,080700,1218,1219,1217,1218
SPXUSD,20101208,080800,1218,1219,1218,1219
SPXUSD,20101208,080900,1217,1219,1217,1219
SPXUSD,20101208,081000,1217,1219,1217,1219
SPXUSD,20101208,081100,1219,1219,1217,1219
SPXUSD,20101208,081200,1219,1219,1217,1217
SPXUSD,20101208,081300,1218,1218,1218,1218
SPXUSD,20101208,081400,1218,1218,1217,1217
SPXUSD,20101208,081500,1218,1219,1217,1218
SPXUSD,20101208,081600,1218,1219,1218,1218
SPXUSD,20101208,081700,1218,1218,1217,1217
SPXUSD,20101208,081800,1218,1219,1218,1219
SPXUSD,20101208,081900,1219,1219,1217,1217
SPXUSD,20101208,082000,1218,1218,1217,1218
SPXUSD,20101208,082100,1218,1219,1218,1219
SPXUSD,20101208,082200,1218,1220,1218,1219
SPXUSD,20101208,082300,1219,1221,1218,1219
SPXUSD,20101208,082400,1220,1220,1219,1219
SPXUSD,20101208,082500,1221,1221,1219,1219
SPXUSD,20101208,082600,1219,1220,1219,1220
SPXUSD,20101208,082700,1219,1219,1219,1219
SPXUSD,20101208,082800,1219,1221,1219,1219
SPXUSD,20101208,082900,1219,1220,1219,1220
SPXUSD,20101208,083000,1219,1221,1219,1221
SPXUSD,20101208,083100,1219,1221,1219,1221
SPXUSD,20101208,083200,1220,1222,1220,1221
SPXUSD,20101208,083300,1222,1222,1220,1220
SPXUSD,20101208,083400,1220,1220,1220,1220
SPXUSD,20101208,083500,1220,1220,1220,1220
SPXUSD,20101208,083600,1221,1221,1220,1221
SPXUSD,20101208,083700,1221,1221,1220,1221
SPXUSD,20101208,083800,1220,1221,1220,1221
SPXUSD,20101208,083900,1219,1220,1219,1220
SPXUSD,20101208,084000,1220,1221,1220,1220
SPXUSD,20101208,084100,1221,1221,1221,1221
SPXUSD,20101208,084200,1220,1221,1219,1221
SPXUSD,20101208,084300,1221,1221,1220,1220
SPXUSD,20101208,084400,1220,1221,1219,1221
SPXUSD,20101208,084500,1221,1221,1220,1221
SPXUSD,20101208,084600,1222,1222,1221,1221
SPXUSD,20101208,084700,1221,1222,1221,1222
SPXUSD,20101208,084800,1222,1222,1221,1222
SPXUSD,20101208,084900,1223,1223,1222,1222
SPXUSD,20101208,085000,1222,1222,1221,1221
SPXUSD,20101208,085100,1222,1223,1221,1221
SPXUSD,20101208,085200,1222,1223,1222,1223
SPXUSD,20101208,085300,1221,1221,1221,1221
SPXUSD,20101208,085400,1221,1222,1221,1222
SPXUSD,20101208,085500,1221,1222,1221,1222
SPXUSD,20101208,085600,1221,1223,1221,1223
SPXUSD,20101208,085700,1222,1222,1222,1222
SPXUSD,20101208,085800,1223,1223,1222,1222
SPXUSD,20101208,085900,1222,1223,1221,1221
SPXUSD,20101208,090000,1221,1222,1221,1222
SPXUSD,20101208,090100,1222,1223,1220,1220
SPXUSD,20101208,090200,1221,1222,1221,1222
SPXUSD,20101208,090300,1222,1222,1221,1222
SPXUSD,20101208,090400,1222,1222,1221,1222
SPXUSD,20101208,090500,1221,1222,1221,1222
SPXUSD,20101208,090600,1222,1222,1221,1222
SPXUSD,20101208,090700,1221,1222,1221,1221
SPXUSD,20101208,090800,1222,1222,1220,1220
SPXUSD,20101208,090900,1221,1222,1221,1222
SPXUSD,20101208,091000,1221,1222,1221,1222
SPXUSD,20101208,091100,1220,1221,1220,1221
SPXUSD,20101208,091200,1222,1222,1221,1222
SPXUSD,20101208,091300,1222,1222,1220,1220
SPXUSD,20101208,091400,1222,1222,1222,1222
SPXUSD,20101208,091500,1221,1221,1221,1221
SPXUSD,20101208,091600,1221,1222,1221,1221
SPXUSD,20101208,091700,1221,1222,1221,1221
SPXUSD,20101208,091800,1221,1222,1221,1222
SPXUSD,20101208,091900,1221,1222,1221,1222
SPXUSD,20101208,092000,1220,1221,1220,1221
SPXUSD,20101208,092100,1221,1221,1221,1221
SPXUSD,20101208,092200,1221,1222,1221,1222
SPXUSD,20101208,092300,1222,1222,1221,1221
SPXUSD,20101208,092400,1222,1222,1221,1221
SPXUSD,20101208,092500,1222,1222,1222,1222
SPXUSD,20101208,092600,1222,1222,1221,1221
SPXUSD,20101208,092700,1221,1222,1221,1222
SPXUSD,20101208,092800,1221,1222,1221,1221
SPXUSD,20101208,092900,1223,1223,1221,1221
SPXUSD,20101208,093000,1221,1221,1221,1221
SPXUSD,20101208,093100,1221,1221,1221,1221
SPXUSD,20101208,093200,1221,1221,1221,1221
SPXUSD,20101208,093300,1221,1221,1220,1220
SPXUSD,20101208,093400,1220,1221,1220,1221
SPXUSD,20101208,093500,1221,1222,1221,1222
SPXUSD,20101208,093600,1222,1222,1221,1221
SPXUSD,20101208,093700,1222,1222,1222,1222
SPXUSD,20101208,093800,1222,1222,1220,1221
SPXUSD,20101208,093900,1220,1222,1220,1222
SPXUSD,20101208,094000,1221,1222,1220,1220
SPXUSD,20101208,094100,1221,1222,1221,1221
SPXUSD,20101208,094200,1220,1221,1220,1221
SPXUSD,20101208,094300,1221,1222,1221,1221
SPXUSD,20101208,094400,1221,1222,1221,1222
SPXUSD,20101208,094500,1221,1222,1221,1221
SPXUSD,20101208,094600,1222,1222,1221,1221
SPXUSD,20101208,094700,1221,1221,1220,1221
SPXUSD,20101208,094800,1220,1221,1220,1220
SPXUSD,20101208,094900,1221,1221,1220,1221
SPXUSD,20101208,095000,1220,1221,1220,1221
SPXUSD,20101208,095100,1221,1221,1220,1220
SPXUSD,20101208,095200,1220,1221,1220,1220
SPXUSD,20101208,095300,1220,1221,1220,1221
SPXUSD,20101208,095400,1220,1221,1220,1220
SPXUSD,20101208,095500,1221,1222,1221,1221
SPXUSD,20101208,095600,1221,1221,1221,1221
SPXUSD,20101208,095700,1220,1220,1219,1220
SPXUSD,20101208,095800,1221,1221,1219,1221
SPXUSD,20101208,095900,1220,1221,1220,1221
SPXUSD,20101208,100000,1221,1221,1220,1221
SPXUSD,20101208,100100,1220,1221,1220,1221
SPXUSD,20101208,100200,1221,1221,1221,1221
SPXUSD,20101208,100300,1221,1222,1221,1221
SPXUSD,20101208,100400,1221,1221,1220,1220
SPXUSD,20101208,100500,1221,1221,1220,1220
SPXUSD,20101208,100600,1221,1222,1219,1221
SPXUSD,20101208,100700,1221,1222,1220,1220
SPXUSD,20101208,100800,1222,1222,1220,1221
SPXUSD,20101208,100900,1220,1221,1220,1220
SPXUSD,20101208,101000,1222,1222,1221,1221
SPXUSD,20101208,101100,1222,1222,1220,1221
SPXUSD,20101208,101200,1220,1221,1220,1220
SPXUSD,20101208,101300,1221,1222,1221,1221
SPXUSD,20101208,101400,1221,1222,1220,1220
SPXUSD,20101208,101500,1221,1221,1220,1220
SPXUSD,20101208,101600,1220,1221,1219,1221
SPXUSD,20101208,101700,1222,1222,1220,1220
SPXUSD,20101208,101800,1221,1221,1220,1221
SPXUSD,20101208,101900,1220,1221,1220,1220
SPXUSD,20101208,102000,1221,1221,1220,1221
SPXUSD,20101208,102100,1221,1221,1221,1221
SPXUSD,20101208,102200,1220,1220,1219,1219
SPXUSD,20101208,102300,1220,1220,1219,1219
SPXUSD,20101208,102400,1220,1221,1220,1220
SPXUSD,20101208,102500,1221,1221,1221,1221
SPXUSD,20101208,102600,1220,1220,1219,1219
SPXUSD,20101208,102700,1220,1221,1220,1221
SPXUSD,20101208,102800,1221,1221,1220,1220
SPXUSD,20101208,102900,1221,1221,1219,1219
SPXUSD,20101208,103000,1221,1221,1219,1219
SPXUSD,20101208,103100,1220,1221,1219,1219
SPXUSD,20101208,103200,1219,1221,1219,1221
SPXUSD,20101208,103300,1220,1221,1220,1221
SPXUSD,20101208,103400,1220,1220,1220,1220
SPXUSD,20101208,103500,1220,1220,1219,1220
SPXUSD,20101208,103600,1220,1221,1220,1220
SPXUSD,20101208,103700,1220,1221,1220,1221
SPXUSD,20101208,103800,1221,1221,1220,1221
SPXUSD,20101208,103900,1220,1222,1220,1222
SPXUSD,20101208,104000,1221,1222,1220,1220
SPXUSD,20101208,104100,1221,1222,1220,1221
SPXUSD,20101208,104200,1221,1222,1220,1221
SPXUSD,20101208,104300,1222,1222,1221,1221
SPXUSD,20101208,104400,1220,1221,1220,1221
SPXUSD,20101208,104500,1221,1222,1221,1222
SPXUSD,20101208,104600,1222,1222,1222,1222
SPXUSD,20101208,104700,1221,1222,1221,1222
SPXUSD,20101208,104800,1221,1222,1221,1221
SPXUSD,20101208,104900,1222,1222,1220,1220
SPXUSD,20101208,105000,1220,1220,1220,1220
SPXUSD,20101208,105100,1221,1221,1220,1221
SPXUSD,20101208,105200,1220,1220,1220,1220
SPXUSD,20101208,105300,1221,1221,1220,1221
SPXUSD,20101208,105400,1221,1221,1220,1221
SPXUSD,20101208,105500,1221,1221,1220,1220
SPXUSD,20101208,105600,1221,1221,1220,1221
SPXUSD,20101208,105700,1219,1220,1219,1220
SPXUSD,20101208,105800,1221,1221,1219,1219
SPXUSD,20101208,105900,1219,1221,1219,1221
SPXUSD,20101208,110000,1220,1220,1219,1220
SPXUSD,20101208,110100,1220,1220,1219,1219
SPXUSD,20101208,110200,1219,1220,1219,1220
SPXUSD,20101208,110300,1220,1220,1219,1219
SPXUSD,20101208,110400,1220,1221,1220,1221
SPXUSD,20101208,110500,1221,1221,1219,1219
SPXUSD,20101208,110600,1221,1221,1220,1220
SPXUSD,20101208,110700,1221,1221,1220,1221
SPXUSD,20101208,110800,1221,1222,1220,1221
SPXUSD,20101208,110900,1221,1222,1221,1221
SPXUSD,20101208,111000,1220,1222,1220,1220
SPXUSD,20101208,111100,1222,1222,1221,1221
SPXUSD,20101208,111200,1222,1222,1222,1222
SPXUSD,20101208,111300,1222,1222,1221,1222
SPXUSD,20101208,111400,1222,1222,1221,1221
SPXUSD,20101208,111500,1223,1223,1222,1222
SPXUSD,20101208,111600,1222,1222,1221,1222
SPXUSD,20101208,111700,1222,1222,1222,1222
SPXUSD,20101208,111800,1223,1223,1222,1222
SPXUSD,20101208,111900,1221,1222,1221,1222
SPXUSD,20101208,112000,1222,1222,1221,1221
SPXUSD,20101208,112100,1221,1222,1221,1222
SPXUSD,20101208,112200,1221,1222,1221,1221
SPXUSD,20101208,112300,1222,1222,1222,1222
SPXUSD,20101208,112400,1221,1223,1221,1223
SPXUSD,20101208,112500,1221,1221,1221,1221
SPXUSD,20101208,112600,1221,1222,1221,1222
SPXUSD,20101208,112700,1223,1223,1221,1222
SPXUSD,20101208,112800,1223,1223,1222,1223
SPXUSD,20101208,112900,1223,1223,1222,1222
SPXUSD,20101208,113000,1222,1223,1222,1222
SPXUSD,20101208,113100,1223,1223,1221,1223
SPXUSD,20101208,113200,1221,1223,1221,1223
SPXUSD,20101208,113300,1222,1223,1222,1223
SPXUSD,20101208,113400,1221,1222,1221,1221
SPXUSD,20101208,113500,1223,1223,1221,1222
SPXUSD,20101208,113600,1222,1222,1221,1222
SPXUSD,20101208,113700,1221,1222,1221,1222
SPXUSD,20101208,113800,1221,1221,1221,1221
SPXUSD,20101208,113900,1222,1222,1221,1221
SPXUSD,20101208,114000,1222,1222,1221,1221
SPXUSD,20101208,114100,1220,1221,1220,1220
SPXUSD,20101208,114200,1222,1222,1220,1221
SPXUSD,20101208,114300,1221,1221,1221,1221
SPXUSD,20101208,114400,1220,1222,1220,1221
SPXUSD,20101208,114500,1220,1221,1220,1221
SPXUSD,20101208,114600,1221,1221,1220,1220
SPXUSD,20101208,114700,1221,1222,1221,1222
SPXUSD,20101208,114800,1222,1222,1221,1222
SPXUSD,20101208,114900,1221,1222,1221,1222
SPXUSD,20101208,115000,1221,1222,1221,1222
SPXUSD,20101208,115100,1222,1222,1222,1222
SPXUSD,20101208,115200,1221,1222,1221,1222
SPXUSD,20101208,115300,1221,1221,1220,1221
SPXUSD,20101208,115400,1222,1222,1220,1220
SPXUSD,20101208,115500,1222,1222,1221,1221
SPXUSD,20101208,115600,1222,1222,1220,1222
SPXUSD,20101208,115700,1221,1221,1220,1221
SPXUSD,20101208,115800,1220,1220,1220,1220
SPXUSD,20101208,115900,1222,1222,1221,1221
SPXUSD,20101208,120000,1220,1221,1220,1221
SPXUSD,20101208,120100,1220,1222,1220,1222
SPXUSD,20101208,120200,1220,1222,1220,1222
SPXUSD,20101208,120300,1221,1222,1220,1221
SPXUSD,20101208,120400,1221,1222,1221,1221
SPXUSD,20101208,120500,1222,1223,1222,1223
SPXUSD,20101208,120600,1221,1222,1221,1221
SPXUSD,20101208,120700,1222,1222,1221,1222
SPXUSD,20101208,120800,1222,1223,1221,1223
SPXUSD,20101208,120900,1222,1223,1222,1223
SPXUSD,20101208,121000,1222,1222,1221,1221
SPXUSD,20101208,121100,1223,1223,1221,1222
SPXUSD,20101208,121200,1222,1223,1221,1221
SPXUSD,20101208,121300,1222,1222,1221,1222
SPXUSD,20101208,121400,1222,1223,1221,1223
SPXUSD,20101208,121500,1221,1222,1221,1222
SPXUSD,20101208,121600,1223,1223,1221,1221
SPXUSD,20101208,121700,1222,1222,1222,1222
SPXUSD,20101208,121800,1222,1223,1221,1223
SPXUSD,20101208,121900,1221,1222,1221,1222
SPXUSD,20101208,122000,1223,1223,1222,1223
SPXUSD,20101208,122100,1223,1223,1223,1223
SPXUSD,20101208,122200,1222,1224,1222,1223
SPXUSD,20101208,122300,1222,1223,1222,1222
SPXUSD,20101208,122400,1224,1224,1223,1224
SPXUSD,20101208,122500,1224,1224,1222,1223
SPXUSD,20101208,122600,1224,1224,1223,1224
SPXUSD,20101208,122700,1223,1224,1223,1224
SPXUSD,20101208,122800,1225,1225,1223,1223
SPXUSD,20101208,122900,1223,1224,1223,1223
SPXUSD,20101208,123000,1223,1224,1223,1223
SPXUSD,20101208,123100,1223,1225,1223,1224
SPXUSD,20101208,123200,1224,1224,1223,1224
SPXUSD,20101208,123300,1223,1224,1222,1222
SPXUSD,20101208,123400,1224,1224,1222,1223
SPXUSD,20101208,123500,1224,1224,1223,1223
SPXUSD,20101208,123600,1224,1224,1222,1224
SPXUSD,20101208,123700,1224,1225,1223,1225
SPXUSD,20101208,123800,1223,1225,1223,1225
SPXUSD,20101208,123900,1223,1225,1223,1225
SPXUSD,20101208,124000,1225,1226,1225,1225
SPXUSD,20101208,124100,1226,1226,1226,1226
SPXUSD,20101208,124200,1225,1225,1225,1225
SPXUSD,20101208,124300,1224,1226,1224,1225
SPXUSD,20101208,124400,1225,1225,1225,1225
SPXUSD,20101208,124500,1225,1226,1224,1224
SPXUSD,20101208,124600,1226,1226,1224,1224
SPXUSD,20101208,124700,1226,1226,1225,1225
SPXUSD,20101208,124800,1224,1225,1224,1224
SPXUSD,20101208,124900,1224,1225,1224,1225
SPXUSD,20101208,125000,1225,1225,1224,1224
SPXUSD,20101208,125100,1225,1225,1224,1225
SPXUSD,20101208,125200,1224,1225,1224,1225
SPXUSD,20101208,125300,1224,1224,1224,1224
SPXUSD,20101208,125400,1225,1225,1225,1225
SPXUSD,20101208,125500,1226,1226,1225,1225
SPXUSD,20101208,125600,1225,1225,1225,1225
SPXUSD,20101208,125700,1224,1225,1224,1225
SPXUSD,20101208,125800,1225,1226,1224,1224
SPXUSD,20101208,125900,1224,1225,1224,1224
SPXUSD,20101208,130000,1225,1225,1224,1224
SPXUSD,20101208,130100,1225,1225,1223,1224
SPXUSD,20101208,130200,1225,1225,1223,1224
SPXUSD,20101208,130300,1225,1225,1225,1225
SPXUSD,20101208,130400,1224,1225,1224,1224
SPXUSD,20101208,130500,1225,1226,1224,1224
SPXUSD,20101208,130600,1224,1225,1223,1223
SPXUSD,20101208,130700,1224,1225,1224,1225
SPXUSD,20101208,130800,1223,1225,1223,1223
SPXUSD,20101208,130900,1225,1225,1223,1223
SPXUSD,20101208,131000,1224,1225,1224,1225
SPXUSD,20101208,131100,1225,1225,1225,1225
SPXUSD,20101208,131200,1225,1225,1224,1225
SPXUSD,20101208,131300,1223,1225,1223,1224
SPXUSD,20101208,131400,1225,1225,1223,1225
SPXUSD,20101208,131500,1225,1225,1225,1225
SPXUSD,20101208,131600,1223,1224,1223,1224
SPXUSD,20101208,131700,1224,1224,1223,1223
SPXUSD,20101208,131800,1224,1225,1224,1225
SPXUSD,20101208,131900,1224,1224,1223,1223
SPXUSD,20101208,132000,1223,1224,1223,1223
SPXUSD,20101208,132100,1224,1224,1223,1224
SPXUSD,20101208,132200,1223,1224,1223,1224
SPXUSD,20101208,132300,1225,1225,1223,1223
SPXUSD,20101208,132400,1224,1225,1223,1225
SPXUSD,20101208,132500,1224,1224,1223,1224
SPXUSD,20101208,132600,1224,1224,1223,1223
SPXUSD,20101208,132700,1223,1224,1223,1224
SPXUSD,20101208,132800,1223,1225,1223,1225
SPXUSD,20101208,132900,1223,1224,1223,1224
SPXUSD,20101208,133000,1224,1225,1223,1225
SPXUSD,20101208,133100,1225,1225,1224,1224
SPXUSD,20101208,133200,1224,1225,1224,1225
SPXUSD,20101208,133300,1225,1226,1225,1226
SPXUSD,20101208,133400,1226,1226,1224,1224
SPXUSD,20101208,133500,1225,1227,1224,1226
SPXUSD,20101208,133600,1226,1226,1225,1226
SPXUSD,20101208,133700,1226,1227,1225,1226
SPXUSD,20101208,133800,1226,1226,1225,1225
SPXUSD,20101208,133900,1226,1226,1225,1225
SPXUSD,20101208,134000,1225,1228,1225,1227
SPXUSD,20101208,134100,1226,1227,1225,1225
SPXUSD,20101208,134200,1226,1227,1225,1227
SPXUSD,20101208,134300,1226,1226,1225,1226
SPXUSD,20101208,134400,1226,1227,1226,1227
SPXUSD,20101208,134500,1227,1228,1227,1228
SPXUSD,20101208,134600,1227,1228,1227,1228
SPXUSD,20101208,134700,1226,1227,1226,1227
SPXUSD,20101208,134800,1227,1227,1225,1226
SPXUSD,20101208,134900,1226,1227,1226,1226
SPXUSD,20101208,135000,1226,1228,1226,1227
SPXUSD,20101208,135100,1227,1228,1225,1227
SPXUSD,20101208,135200,1226,1226,1225,1225
SPXUSD,20101208,135300,1226,1226,1225,1226
SPXUSD,20101208,135400,1224,1226,1224,1224
SPXUSD,20101208,135500,1224,1225,1224,1224
SPXUSD,20101208,135600,1225,1225,1224,1224
SPXUSD,20101208,135700,1224,1225,1224,1225
SPXUSD,20101208,135800,1225,1226,1224,1225
SPXUSD,20101208,135900,1224,1226,1224,1226
SPXUSD,20101208,140000,1225,1225,1225,1225
SPXUSD,20101208,140100,1225,1225,1224,1224
SPXUSD,20101208,140200,1224,1225,1224,1224
SPXUSD,20101208,140300,1224,1224,1223,1224
SPXUSD,20101208,140400,1223,1225,1223,1224
SPXUSD,20101208,140500,1225,1225,1223,1224
SPXUSD,20101208,140600,1223,1225,1222,1222
SPXUSD,20101208,140700,1223,1225,1223,1225
SPXUSD,20101208,140800,1223,1225,1223,1224
SPXUSD,20101208,140900,1223,1224,1223,1224
SPXUSD,20101208,141000,1224,1225,1224,1224
SPXUSD,20101208,141100,1223,1223,1222,1223
SPXUSD,20101208,141200,1223,1223,1222,1222
SPXUSD,20101208,141300,1222,1224,1222,1224
SPXUSD,20101208,141400,1222,1224,1222,1224
SPXUSD,20101208,141500,1225,1225,1223,1225
SPXUSD,20101208,141600,1224,1224,1223,1223
SPXUSD,20101208,141700,1225,1225,1223,1224
SPXUSD,20101208,141800,1224,1224,1222,1223
SPXUSD,20101208,141900,1223,1224,1221,1221
SPXUSD,20101208,142000,1222,1222,1221,1221
SPXUSD,20101208,142100,1222,1222,1220,1220
SPXUSD,20101208,142200,1220,1222,1220,1222
SPXUSD,20101208,142300,1220,1221,1220,1221
SPXUSD,20101208,142400,1220,1222,1220,1222
SPXUSD,20101208,142500,1221,1222,1221,1221
SPXUSD,20101208,142600,1222,1223,1222,1222
SPXUSD,20101208,142700,1221,1222,1221,1221
SPXUSD,20101208,142800,1222,1222,1221,1221
SPXUSD,20101208,142900,1221,1223,1221,1221
SPXUSD,20101208,143000,1222,1222,1221,1222
SPXUSD,20101208,143100,1222,1222,1220,1220
SPXUSD,20101208,143200,1221,1222,1221,1221
SPXUSD,20101208,143300,1222,1223,1221,1222
SPXUSD,20101208,143400,1222,1222,1220,1220
SPXUSD,20101208,143500,1221,1222,1220,1220
SPXUSD,20101208,143600,1220,1220,1219,1219
SPXUSD,20101208,143700,1219,1220,1218,1219
SPXUSD,20101208,143800,1220,1220,1220,1220
SPXUSD,20101208,143900,1220,1220,1218,1218
SPXUSD,20101208,144000,1218,1219,1218,1218
SPXUSD,20101208,144100,1219,1219,1218,1219
SPXUSD,20101208,144200,1218,1219,1218,1219
SPXUSD,20101208,144300,1219,1220,1218,1220
SPXUSD,20101208,144400,1218,1221,1218,1220
SPXUSD,20101208,144500,1220,1221,1219,1221
SPXUSD,20101208,144600,1220,1220,1219,1219
SPXUSD,20101208,144700,1219,1220,1219,1220
SPXUSD,20101208,144800,1221,1221,1220,1220
SPXUSD,20101208,144900,1220,1221,1219,1221
SPXUSD,20101208,145000,1220,1220,1219,1220
SPXUSD,20101208,145100,1219,1219,1218,1219
SPXUSD,20101208,145200,1219,1221,1219,1221
SPXUSD,20101208,145300,1221,1221,1220,1221
SPXUSD,20101208,145400,1221,1221,1221,1221
SPXUSD,20101208,145500,1222,1222,1220,1222
SPXUSD,20101208,145600,1221,1222,1221,1221
SPXUSD,20101208,145700,1221,1222,1221,1222
SPXUSD,20101208,145800,1220,1222,1220,1221
SPXUSD,20101208,145900,1222,1222,1221,1221
SPXUSD,20101208,150000,1222,1222,1221,1222
SPXUSD,20101208,150100,1222,1222,1221,1221
SPXUSD,20101208,150200,1221,1221,1221,1221
SPXUSD,20101208,150300,1221,1221,1221,1221
SPXUSD,20101208,150400,1221,1223,1221,1223
SPXUSD,20101208,150500,1222,1224,1222,1222
SPXUSD,20101208,150600,1223,1223,1222,1222
SPXUSD,20101208,150700,1222,1223,1222,1222
SPXUSD,20101208,150800,1222,1223,1222,1223
SPXUSD,20101208,150900,1222,1223,1222,1223
SPXUSD,20101208,151000,1222,1223,1222,1223
SPXUSD,20101208,151100,1222,1222,1222,1222
SPXUSD,20101208,151200,1223,1223,1222,1222
SPXUSD,20101208,151300,1222,1223,1222,1223
SPXUSD,20101208,151400,1222,1224,1222,1223
SPXUSD,20101208,151500,1223,1224,1222,1222
SPXUSD,20101208,151600,1223,1224,1223,1223
SPXUSD,20101208,151700,1222,1223,1221,1221
SPXUSD,20101208,151800,1222,1223,1221,1221
SPXUSD,20101208,151900,1222,1222,1221,1221
SPXUSD,20101208,152000,1223,1223,1222,1223
SPXUSD,20101208,152100,1222,1223,1221,1223
SPXUSD,20101208,152200,1222,1222,1221,1222
SPXUSD,20101208,152300,1222,1223,1221,1222
SPXUSD,20101208,152400,1222,1223,1222,1223
SPXUSD,20101208,152500,1222,1223,1222,1223
SPXUSD,20101208,152600,1222,1224,1222,1222
SPXUSD,20101208,152700,1224,1224,1222,1223
SPXUSD,20101208,152800,1221,1223,1221,1223
SPXUSD,20101208,152900,1223,1223,1222,1222
SPXUSD,20101208,153000,1221,1223,1221,1221
SPXUSD,20101208,153100,1222,1222,1221,1222
SPXUSD,20101208,153200,1221,1222,1221,1221
SPXUSD,20101208,153300,1221,1222,1221,1222
SPXUSD,20101208,153400,1222,1222,1222,1222
SPXUSD,20101208,153500,1222,1222,1221,1221
SPXUSD,20101208,153600,1221,1222,1221,1222
SPXUSD,20101208,153700,1223,1223,1222,1223
SPXUSD,20101208,153800,1223,1223,1222,1222
SPXUSD,20101208,153900,1222,1222,1222,1222
SPXUSD,20101208,154000,1221,1223,1221,1223
SPXUSD,20101208,154100,1222,1223,1221,1223
SPXUSD,20101208,154200,1222,1223,1222,1222
SPXUSD,20101208,154300,1222,1222,1221,1222
SPXUSD,20101208,154400,1223,1223,1222,1223
SPXUSD,20101208,154500,1223,1225,1223,1224
SPXUSD,20101208,154600,1224,1224,1223,1224
SPXUSD,20101208,154700,1223,1225,1223,1223
SPXUSD,20101208,154800,1224,1225,1224,1224
SPXUSD,20101208,154900,1224,1225,1223,1224
SPXUSD,20101208,155000,1225,1225,1224,1224
SPXUSD,20101208,155100,1224,1225,1224,1225
SPXUSD,20101208,155200,1225,1226,1224,1226
SPXUSD,20101208,155300,1225,1226,1225,1225
SPXUSD,20101208,155400,1224,1226,1224,1224
SPXUSD,20101208,155500,1225,1225,1224,1225
SPXUSD,20101208,155600,1224,1224,1223,1223
SPXUSD,20101208,155700,1223,1225,1223,1225
SPXUSD,20101208,155800,1225,1225,1224,1224
SPXUSD,20101208,155900,1224,1226,1223,1224
SPXUSD,20101208,160000,1226,1226,1224,1225
SPXUSD,20101208,160100,1224,1225,1223,1223
SPXUSD,20101208,160200,1224,1224,1224,1224
SPXUSD,20101208,160300,1224,1224,1224,1224
SPXUSD,20101208,160400,1225,1225,1224,1224
SPXUSD,20101208,160500,1226,1226,1224,1224
SPXUSD,20101208,160600,1224,1225,1224,1224
SPXUSD,20101208,160700,1226,1226,1224,1224
SPXUSD,20101208,160800,1225,1225,1224,1224
SPXUSD,20101208,160900,1226,1226,1224,1225
SPXUSD,20101208,161000,1224,1224,1224,1224
SPXUSD,20101208,161100,1225,1225,1225,1225
SPXUSD,20101208,161200,1225,1226,1225,1226
SPXUSD,20101208,161300,1226,1226,1225,1225
SPXUSD,20101208,161400,1226,1226,1226,1226
SPXUSD,20101208,161500,1225,1225,1225,1225
SPXUSD,20101208,161600,1224,1225,1224,1225
SPXUSD,20101208,161700,1224,1225,1224,1224
SPXUSD,20101208,161800,1224,1225,1223,1225
SPXUSD,20101208,161900,1225,1225,1224,1225
SPXUSD,20101208,162000,1223,1225,1223,1225
SPXUSD,20101208,162100,1225,1225,1224,1225
SPXUSD,20101208,162200,1224,1224,1224,1224
SPXUSD,20101208,162300,1225,1225,1224,1225
SPXUSD,20101208,162400,1225,1226,1225,1225
SPXUSD,20101208,162500,1225,1225,1224,1225
SPXUSD,20101208,162600,1223,1225,1223,1225
SPXUSD,20101208,162700,1224,1225,1224,1225
SPXUSD,20101208,162800,1224,1226,1224,1224
SPXUSD,20101208,162900,1225,1225,1224,1224
SPXUSD,20101208,163000,1225,1225,1223,1224
SPXUSD,20101208,163100,1224,1225,1224,1224
SPXUSD,20101208,163200,1223,1224,1223,1224
SPXUSD,20101208,163300,1225,1225,1223,1223
SPXUSD,20101208,163400,1225,1225,1223,1224
SPXUSD,20101208,163500,1223,1224,1223,1224
SPXUSD,20101208,163600,1224,1225,1224,1224
SPXUSD,20101208,163700,1224,1225,1224,1225
SPXUSD,20101208,163800,1224,1224,1224,1224
SPXUSD,20101208,163900,1224,1224,1224,1224
SPXUSD,20101208,164000,1223,1225,1223,1225
SPXUSD,20101208,164100,1223,1225,1223,1223
SPXUSD,20101208,164200,1224,1224,1223,1223
SPXUSD,20101208,164300,1225,1225,1224,1224
SPXUSD,20101208,164400,1224,1225,1224,1224
SPXUSD,20101208,164500,1225,1225,1223,1223
SPXUSD,20101208,164600,1224,1224,1222,1222
SPXUSD,20101208,164700,1223,1223,1223,1223
SPXUSD,20101208,164800,1223,1224,1223,1224
SPXUSD,20101208,164900,1223,1224,1222,1223
SPXUSD,20101208,165000,1222,1223,1222,1223
SPXUSD,20101208,165100,1222,1223,1221,1223
SPXUSD,20101208,165200,1221,1223,1221,1222
SPXUSD,20101208,165300,1223,1223,1221,1223
SPXUSD,20101208,165400,1222,1222,1222,1222
SPXUSD,20101208,165500,1222,1223,1221,1223
SPXUSD,20101208,165600,1222,1222,1222,1222
SPXUSD,20101208,165700,1222,1223,1222,1223
SPXUSD,20101208,165800,1222,1223,1222,1222
SPXUSD,20101208,165900,1223,1223,1222,1223
SPXUSD,20101208,170000,1223,1224,1222,1224
SPXUSD,20101208,170100,1223,1223,1223,1223
SPXUSD,20101208,170200,1223,1224,1223,1224
SPXUSD,20101208,170300,1224,1225,1223,1223
SPXUSD,20101208,170400,1224,1225,1223,1225
SPXUSD,20101208,170500,1224,1224,1223,1223
SPXUSD,20101208,170600,1224,1225,1223,1225
SPXUSD,20101208,170700,1224,1225,1224,1225
SPXUSD,20101208,170800,1223,1225,1223,1223
SPXUSD,20101208,170900,1225,1225,1224,1224
SPXUSD,20101208,171000,1224,1226,1224,1226
SPXUSD,20101208,171100,1225,1226,1224,1224
SPXUSD,20101208,171200,1225,1226,1225,1226
SPXUSD,20101208,171300,1226,1226,1224,1224
SPXUSD,20101208,171400,1225,1226,1224,1224
SPXUSD,20101208,171500,1225,1225,1224,1224
SPXUSD,20101208,171600,1224,1224,1223,1223
SPXUSD,20101208,171700,1224,1224,1224,1224
SPXUSD,20101208,171800,1225,1225,1223,1225
SPXUSD,20101208,171900,1223,1225,1223,1225
SPXUSD,20101208,172000,1223,1224,1223,1223
SPXUSD,20101208,172100,1223,1224,1222,1222
SPXUSD,20101208,172200,1224,1224,1223,1224
SPXUSD,20101208,172300,1224,1225,1223,1223
SPXUSD,20101208,172400,1224,1224,1223,1223
SPXUSD,20101208,172500,1224,1225,1223,1223
SPXUSD,20101208,172600,1223,1225,1223,1224
SPXUSD,20101208,172700,1225,1225,1222,1223
SPXUSD,20101208,172800,1223,1224,1223,1224
SPXUSD,20101208,172900,1224,1224,1223,1224
SPXUSD,20101208,173000,1224,1224,1223,1223
SPXUSD,20101208,173100,1224,1225,1224,1225
SPXUSD,20101208,173200,1224,1224,1223,1224
SPXUSD,20101208,173300,1224,1225,1223,1223
SPXUSD,20101208,173400,1224,1225,1223,1223
SPXUSD,20101208,173500,1225,1225,1224,1224
SPXUSD,20101208,173600,1224,1225,1224,1224
SPXUSD,20101208,173700,1226,1226,1224,1224
SPXUSD,20101208,173800,1225,1225,1224,1224
SPXUSD,20101208,173900,1225,1225,1224,1224
SPXUSD,20101208,174000,1225,1226,1225,1226
SPXUSD,20101208,174100,1224,1226,1224,1226
SPXUSD,20101208,174200,1226,1226,1225,1225
SPXUSD,20101208,174300,1227,1227,1225,1225
SPXUSD,20101208,174400,1225,1226,1225,1226
SPXUSD,20101208,174500,1225,1226,1225,1226
SPXUSD,20101208,174600,1226,1226,1225,1225
SPXUSD,20101208,174700,1225,1226,1225,1226
SPXUSD,20101208,174800,1225,1225,1224,1225
SPXUSD,20101208,174900,1226,1226,1224,1225
SPXUSD,20101208,175000,1226,1226,1224,1226
SPXUSD,20101208,175100,1225,1226,1224,1224
SPXUSD,20101208,175200,1225,1225,1225,1225
SPXUSD,20101208,175300,1226,1226,1226,1226
SPXUSD,20101208,175400,1225,1226,1225,1225
SPXUSD,20101208,175500,1225,1226,1225,1226
SPXUSD,20101208,175600,1225,1227,1224,1226
SPXUSD,20101208,175700,1226,1226,1225,1225
SPXUSD,20101208,175800,1226,1226,1225,1225
SPXUSD,20101208,175900,1225,1226,1225,1225
SPXUSD,20101208,180000,1225,1226,1224,1225
SPXUSD,20101208,180100,1225,1225,1223,1224
SPXUSD,20101208,180200,1225,1225,1225,1225
SPXUSD,20101208,180300,1225,1225,1224,1224
SPXUSD,20101208,180400,1224,1225,1224,1224
SPXUSD,20101208,180500,1225,1225,1224,1224
SPXUSD,20101208,180600,1224,1225,1224,1225
SPXUSD,20101208,180700,1225,1225,1224,1224
SPXUSD,20101208,180800,1224,1226,1224,1224
SPXUSD,20101208,180900,1225,1226,1224,1226
SPXUSD,20101208,181000,1224,1226,1224,1226
SPXUSD,20101208,181100,1225,1225,1225,1225
SPXUSD,20101208,181200,1225,1226,1224,1224
SPXUSD,20101208,181300,1224,1225,1224,1224
SPXUSD,20101208,181400,1225,1225,1224,1224
SPXUSD,20101208,181500,1226,1226,1225,1225
SPXUSD,20101208,181600,1225,1227,1224,1225
SPXUSD,20101208,181700,1226,1226,1225,1225
SPXUSD,20101208,181800,1226,1226,1226,1226
SPXUSD,20101208,181900,1226,1226,1225,1226
SPXUSD,20101208,182000,1226,1227,1225,1225
SPXUSD,20101208,182100,1226,1226,1225,1225
SPXUSD,20101208,182200,1225,1226,1225,1226
SPXUSD,20101208,182300,1225,1226,1225,1226
SPXUSD,20101208,182400,1226,1226,1226,1226
SPXUSD,20101208,182500,1226,1226,1225,1225
SPXUSD,20101208,182600,1225,1226,1224,1224
SPXUSD,20101208,182700,1226,1226,1225,1225
SPXUSD,20101208,182800,1224,1225,1224,1225
SPXUSD,20101208,182900,1225,1226,1225,1225
SPXUSD,20101208,183000,1226,1226,1226,1226
SPXUSD,20101208,183100,1226,1227,1225,1226
SPXUSD,20101208,183200,1227,1227,1225,1225
SPXUSD,20101208,183300,1225,1227,1225,1227
SPXUSD,20101208,183400,1226,1227,1225,1227
SPXUSD,20101208,183500,1226,1227,1226,1227
SPXUSD,20101208,183600,1227,1227,1226,1227
SPXUSD,20101208,183700,1227,1228,1226,1226
SPXUSD,20101208,183800,1226,1228,1226,1228
SPXUSD,20101208,183900,1227,1228,1227,1227
SPXUSD,20101208,184000,1226,1228,1226,1228
SPXUSD,20101208,184100,1227,1228,1227,1228
SPXUSD,20101208,184200,1228,1228,1226,1226
SPXUSD,20101208,184300,1228,1228,1227,1228
SPXUSD,20101208,184400,1227,1228,1227,1228
SPXUSD,20101208,184500,1226,1228,1226,1228
SPXUSD,20101208,184600,1228,1228,1226,1226
SPXUSD,20101208,184700,1226,1228,1226,1226
SPXUSD,20101208,184800,1227,1228,1225,1227
SPXUSD,20101208,184900,1226,1226,1226,1226
SPXUSD,20101208,185000,1228,1228,1227,1227
SPXUSD,20101208,185100,1227,1228,1226,1228
SPXUSD,20101208,185200,1227,1227,1227,1227
SPXUSD,20101208,185300,1228,1228,1226,1227
SPXUSD,20101208,185400,1227,1228,1227,1228
SPXUSD,20101208,185500,1227,1228,1226,1226
SPXUSD,20101208,185600,1227,1227,1226,1227
SPXUSD,20101208,185700,1227,1227,1226,1227
SPXUSD,20101208,185800,1226,1226,1226,1226
SPXUSD,20101208,185900,1226,1227,1226,1226
SPXUSD,20101208,190000,1227,1227,1226,1226
SPXUSD,20101208,190100,1226,1226,1226,1226
SPXUSD,20101208,190200,1226,1227,1225,1227
SPXUSD,20101208,190300,1227,1227,1225,1226
SPXUSD,20101208,190400,1226,1226,1226,1226
SPXUSD,20101208,190500,1227,1227,1225,1225
SPXUSD,20101208,190600,1227,1227,1225,1226
SPXUSD,20101208,190700,1226,1226,1226,1226
SPXUSD,20101208,190800,1226,1227,1226,1227
SPXUSD,20101208,190900,1226,1226,1226,1226
SPXUSD,20101208,191000,1225,1226,1224,1226
SPXUSD,20101208,191100,1226,1226,1224,1226
SPXUSD,20101208,191200,1225,1225,1224,1225
SPXUSD,20101208,191300,1225,1225,1225,1225
SPXUSD,20101208,191400,1226,1226,1226,1226
SPXUSD,20101208,191500,1225,1226,1225,1226
SPXUSD,20101208,191600,1225,1226,1224,1226
SPXUSD,20101208,191700,1224,1225,1224,1225
SPXUSD,20101208,191800,1225,1225,1224,1225
SPXUSD,20101208,191900,1223,1224,1223,1224
SPXUSD,20101208,192000,1224,1225,1223,1223
SPXUSD,20101208,192100,1224,1225,1224,1225
SPXUSD,20101208,192200,1225,1225,1225,1225
SPXUSD,20101208,192300,1225,1225,1224,1224
SPXUSD,20101208,192400,1224,1225,1224,1225
SPXUSD,20101208,192500,1225,1226,1225,1225
SPXUSD,20101208,192600,1225,1226,1225,1225
SPXUSD,20101208,192700,1225,1225,1224,1225
SPXUSD,20101208,192800,1225,1225,1223,1225
SPXUSD,20101208,192900,1224,1225,1224,1224
SPXUSD,20101208,193000,1223,1225,1223,1225
SPXUSD,20101208,193100,1225,1226,1224,1225
SPXUSD,20101208,193200,1224,1225,1224,1225
SPXUSD,20101208,193300,1225,1225,1224,1225
SPXUSD,20101208,193400,1226,1226,1225,1225
SPXUSD,20101208,193500,1224,1225,1224,1225
SPXUSD,20101208,193600,1225,1226,1224,1226
SPXUSD,20101208,193700,1226,1226,1225,1226
SPXUSD,20101208,193800,1224,1226,1224,1226
SPXUSD,20101208,193900,1226,1226,1224,1224
SPXUSD,20101208,194000,1225,1225,1225,1225
SPXUSD,20101208,194100,1226,1226,1224,1224
SPXUSD,20101208,194200,1225,1225,1225,1225
SPXUSD,20101208,194300,1225,1225,1224,1225
SPXUSD,20101208,194400,1224,1225,1224,1224
SPXUSD,20101208,194500,1225,1226,1225,1226
SPXUSD,20101208,194600,1225,1227,1225,1227
SPXUSD,20101208,194700,1226,1226,1226,1226
SPXUSD,20101208,194800,1227,1227,1226,1227
SPXUSD,20101208,194900,1225,1226,1225,1226
SPXUSD,20101208,195000,1226,1227,1225,1227
SPXUSD,20101208,195100,1226,1227,1226,1226
SPXUSD,20101208,195200,1227,1227,1225,1226
SPXUSD,20101208,195300,1227,1227,1226,1226
SPXUSD,20101208,195400,1226,1227,1225,1227
SPXUSD,20101208,195500,1226,1227,1226,1227
SPXUSD,20101208,195600,1227,1229,1227,1228
SPXUSD,20101208,195700,1227,1227,1227,1227
SPXUSD,20101208,195800,1228,1228,1226,1227
SPXUSD,20101208,195900,1227,1227,1226,1226
SPXUSD,20101208,200000,1226,1228,1226,1227
SPXUSD,20101208,200100,1226,1226,1226,1226
SPXUSD,20101208,200200,1225,1227,1225,1227
SPXUSD,20101208,200300,1226,1228,1226,1228
SPXUSD,20101208,200400,1226,1228,1226,1227
SPXUSD,20101208,200500,1228,1228,1227,1227
SPXUSD,20101208,200600,1228,1228,1227,1228
SPXUSD,20101208,200700,1226,1227,1226,1227
SPXUSD,20101208,200800,1227,1227,1226,1227
SPXUSD,20101208,200900,1228,1228,1228,1228
SPXUSD,20101208,201000,1228,1228,1227,1228
SPXUSD,20101208,201100,1227,1228,1226,1226
SPXUSD,20101208,201200,1226,1228,1226,1228
SPXUSD,20101208,201300,1227,1229,1227,1228
SPXUSD,20101208,201400,1227,1228,1227,1228
SPXUSD,20101208,201500,1222,1223,1222,1222
SPXUSD,20101208,201600,1223,1223,1223,1223
SPXUSD,20101208,201700,1223,1223,1222,1222
SPXUSD,20101208,201800,1223,1224,1223,1224
SPXUSD,20101208,201900,1222,1224,1222,1223
SPXUSD,20101208,202000,1222,1222,1222,1222
SPXUSD,20101208,202100,1224,1224,1222,1224
SPXUSD,20101208,202300,1224,1224,1223,1223
SPXUSD,20101208,202400,1224,1224,1223,1223
SPXUSD,20101208,202500,1224,1224,1223,1223
SPXUSD,20101208,202600,1224,1224,1223,1224
SPXUSD,20101208,202700,1224,1224,1224,1224
SPXUSD,20101208,203000,1224,1224,1223,1224
SPXUSD,20101208,203200,1223,1224,1223,1224
SPXUSD,20101208,203600,1224,1224,1223,1224
SPXUSD,20101208,203700,1223,1224,1223,1224
SPXUSD,20101208,203900,1224,1224,1224,1224
SPXUSD,20101208,204000,1223,1223,1223,1223
SPXUSD,20101208,204100,1223,1223,1223,1223
SPXUSD,20101208,204300,1224,1224,1224,1224
SPXUSD,20101208,204400,1224,1225,1223,1223
SPXUSD,20101208,204600,1224,1224,1224,1224
SPXUSD,20101208,204700,1224,1225,1224,1225
SPXUSD,20101208,204800,1224,1224,1224,1224
SPXUSD,20101208,204900,1225,1225,1223,1223
SPXUSD,20101208,205200,1223,1223,1223,1223
SPXUSD,20101208,205700,1224,1224,1223,1223
SPXUSD,20101208,210000,1225,1225,1224,1224
SPXUSD,20101208,210100,1223,1224,1223,1224
SPXUSD,20101208,210200,1224,1224,1223,1223
SPXUSD,20101208,210700,1223,1224,1223,1224
SPXUSD,20101208,210800,1223,1224,1223,1224
SPXUSD,20101208,210900,1225,1225,1224,1225
SPXUSD,20101208,211000,1224,1224,1223,1223
SPXUSD,20101208,220000,1225,1225,1224,1224
SPXUSD,20101208,220100,1224,1224,1223,1223
SPXUSD,20101208,220300,1224,1224,1223,1223
SPXUSD,20101208,220400,1223,1223,1223,1223
SPXUSD,20101208,220600,1223,1224,1223,1224
SPXUSD,20101208,220700,1223,1224,1223,1224
SPXUSD,20101208,220800,1224,1224,1223,1223
SPXUSD,20101208,220900,1223,1223,1222,1222
SPXUSD,20101208,221000,1224,1224,1222,1222
SPXUSD,20101208,221100,1223,1224,1223,1223
SPXUSD,20101208,221200,1223,1224,1223,1223
SPXUSD,20101208,221300,1224,1224,1223,1224
SPXUSD,20101208,221400,1224,1224,1224,1224
SPXUSD,20101208,221500,1223,1223,1223,1223
SPXUSD,20101208,221900,1223,1224,1223,1224
SPXUSD,20101208,222000,1223,1223,1223,1223
SPXUSD,20101208,222100,1223,1225,1223,1223
SPXUSD,20101208,222300,1224,1224,1224,1224
SPXUSD,20101208,222600,1223,1224,1223,1224
SPXUSD,20101208,222700,1224,1225,1223,1225
SPXUSD,20101208,222800,1224,1224,1223,1223
SPXUSD,20101208,222900,1224,1225,1223,1224
SPXUSD,20101208,223000,1224,1225,1224,1225
SPXUSD,20101208,223100,1224,1225,1224,1225
SPXUSD,20101208,223200,1225,1225,1225,1225
SPXUSD,20101208,223300,1225,1225,1224,1224
SPXUSD,20101208,223400,1225,1225,1224,1224
SPXUSD,20101208,223600,1225,1225,1224,1224
SPXUSD,20101208,224000,1225,1225,1224,1224
SPXUSD,20101208,224100,1224,1225,1224,1225
SPXUSD,20101208,224500,1225,1225,1224,1225
SPXUSD,20101208,224600,1225,1226,1224,1226
SPXUSD,20101208,224700,1225,1227,1225,1226
SPXUSD,20101208,224800,1227,1227,1226,1226
SPXUSD,20101208,224900,1226,1227,1225,1225
SPXUSD,20101208,225000,1227,1227,1227,1227
SPXUSD,20101208,225100,1226,1227,1226,1227
SPXUSD,20101208,225200,1227,1228,1226,1228
SPXUSD,20101208,225300,1227,1227,1227,1227
SPXUSD,20101208,225500,1227,1227,1226,1226
SPXUSD,20101208,225600,1226,1227,1226,1226
SPXUSD,20101208,225700,1226,1227,1226,1227
SPXUSD,20101208,225800,1227,1227,1227,1227
SPXUSD,20101208,225900,1226,1227,1226,1227
NDQUSD,20101208,000100,2189,2189,2188,2188
NDQUSD,20101208,000200,2189,2189,2188,2188
NDQUSD,20101208,000400,2190,2190,2188,2190
NDQUSD,20101208,000800,2188,2190,2188,2190
NDQUSD,20101208,000900,2190,2190,2189,2189
NDQUSD,20101208,001000,2188,2190,2188,2190
NDQUSD,20101208,001100,2190,2190,2189,2189
NDQUSD,20101208,001300,2190,2191,2189,2190
NDQUSD,20101208,001400,2190,2190,2189,2189
NDQUSD,20101208,001600,2189,2189,2188,2188
NDQUSD,20101208,001700,2190,2190,2189,2189
NDQUSD,20101208,001800,2190,2190,2189,2190
NDQUSD,20101208,001900,2191,2191,2189,2190
NDQUSD,20101208,002000,2189,2189,2189,2189
NDQUSD,20101208,002300,2190,2190,2189,2189
NDQUSD,20101208,002400,2189,2190,2189,2190
NDQUSD,20101208,002500,2190,2190,2190,2190
NDQUSD,20101208,002600,2190,2191,2190,2191
NDQUSD,20101208,002700,2190,2190,2189,2189
NDQUSD,20101208,002800,2191,2191,2191,2191
NDQUSD,20101208,002900,2190,2190,2190,2190
NDQUSD,20101208,003100,2189,2190,2188,2188
NDQUSD,20101208,003200,2188,2189,2187,2187
NDQUSD,20101208,003300,2188,2189,2187,2189
NDQUSD,20101208,003400,2188,2189,2188,2189
NDQUSD,20101208,003600,2188,2189,2188,2189
NDQUSD,20101208,003800,2188,2189,2188,2189
NDQUSD,20101208,003900,2189,2189,2188,2188
NDQUSD,20101208,004000,2188,2190,2188,2190
NDQUSD,20101208,004100,2189,2190,2188,2190
NDQUSD,20101208,004200,2189,2189,2188,2189
NDQUSD,20101208,004300,2189,2189,2189,2189
NDQUSD,20101208,004400,2188,2190,2188,2188
NDQUSD,20101208,004500,2189,2189,2187,2187
NDQUSD,20101208,004700,2187,2188,2186,2187
NDQUSD,20101208,004800,2186,2188,2186,2188
NDQUSD,20101208,004900,2187,2189,2187,2188
NDQUSD,20101208,005000,2187,2188,2187,2188
NDQUSD,20101208,005100,2187,2188,2186,2186
NDQUSD,20101208,005200,2187,2187,2187,2187
NDQUSD,20101208,005400,2187,2188,2187,2187
NDQUSD,20101208,005500,2188,2189,2188,2189
NDQUSD,20101208,005600,2187,2188,2187,2188
NDQUSD,20101208,005700,2187,2187,2186,2186
NDQUSD,20101208,005800,2187,2188,2186,2188
NDQUSD,20101208,005900,2186,2189,2186,2189
NDQUSD,20101208,010000,2188,2189,2188,2189
NDQUSD,20101208,010300,2188,2188,2187,2188
NDQUSD,20101208,010400,2189,2189,2188,2188
NDQUSD,20101208,010500,2187,2188,2187,2188
NDQUSD,20101208,010600,2188,2188,2187,2188
NDQUSD,20101208,010700,2189,2189,2187,2189
NDQUSD,20101208,010800,2188,2189,2188,2189
NDQUSD,20101208,010900,2188,2189,2188,2189
NDQUSD,20101208,011000,2189,2189,2188,2188
NDQUSD,20101208,011200,2189,2189,2188,2188
NDQUSD,20101208,011400,2189,2189,2188,2188
NDQUSD,20101208,011700,2188,2188,2188,2188
NDQUSD,20101208,011800,2187,2187,2187,2187
NDQUSD,20101208,011900,2188,2188,2187,2187
NDQUSD,20101208,012000,2188,2188,2186,2186
NDQUSD,20101208,012200,2188,2188,2187,2187
NDQUSD,20101208,012300,2186,2187,2186,2187
NDQUSD,20101208,012400,2188,2188,2188,2188
NDQUSD,20101208,012700,2187,2187,2187,2187
NDQUSD,20101208,012800,2187,2188,2187,2187
NDQUSD,20101208,013000,2187,2188,2187,2188
NDQUSD,20101208,013100,2187,2187,2186,2186
NDQUSD,20101208,013200,2186,2187,2186,2187
NDQUSD,20101208,013300,2185,2186,2185,2186
NDQUSD,20101208,013400,2185,2186,2184,2185
NDQUSD,20101208,013500,2185,2186,2184,2184
NDQUSD,20101208,013600,2185,2186,2185,2185
NDQUSD,20101208,013700,2186,2186,2186,2186
NDQUSD,20101208,014000,2186,2186,2185,2186
NDQUSD,20101208,014200,2186,2187,2185,2187
NDQUSD,20101208,014300,2187,2188,2186,2187
NDQUSD,20101208,014400,2188,2188,2186,2187
NDQUSD,20101208,014500,2186,2186,2186,2186
NDQUSD,20101208,014700,2186,2187,2186,2187
NDQUSD,20101208,014900,2186,2187,2186,2187
NDQUSD,20101208,015100,2187,2187,2186,2186
NDQUSD,20101208,015300,2187,2187,2185,2185
NDQUSD,20101208,015400,2186,2186,2186,2186
NDQUSD,20101208,015500,2187,2187,2185,2185
NDQUSD,20101208,015600,2186,2186,2186,2186
NDQUSD,20101208,015700,2185,2186,2185,2186
NDQUSD,20101208,015800,2185,2187,2185,2186
NDQUSD,20101208,020000,2186,2186,2185,2185
NDQUSD,20101208,020200,2185,2186,2185,2186
NDQUSD,20101208,020300,2186,2186,2185,2186
NDQUSD,20101208,020500,2186,2186,2185,2186
NDQUSD,20101208,020600,2185,2185,2184,2184
NDQUSD,20101208,020700,2184,2185,2183,2185
NDQUSD,20101208,020800,2184,2185,2183,2185
NDQUSD,20101208,020900,2184,2184,2183,2183
NDQUSD,20101208,021000,2184,2185,2184,2185
NDQUSD,20101208,021100,2184,2185,2184,2185
NDQUSD,20101208,021200,2184,2185,2184,2185
NDQUSD,20101208,021300,2185,2185,2184,2184
NDQUSD,20101208,021400,2184,2184,2184,2184
NDQUSD,20101208,021500,2184,2185,2184,2185
NDQUSD,20101208,021600,2185,2185,2184,2184
NDQUSD,20101208,021700,2185,2185,2183,2183
NDQUSD,20101208,022000,2184,2184,2184,2184
NDQUSD,20101208,022100,2183,2185,2183,2185
NDQUSD,20101208,022300,2184,2184,2183,2183
NDQUSD,20101208,022500,2184,2184,2183,2184
NDQUSD,20101208,022600,2183,2183,2183,2183
NDQUSD,20101208,022700,2183,2185,2183,2185
NDQUSD,20101208,022800,2183,2183,2183,2183
NDQUSD,20101208,022900,2184,2184,2184,2184
NDQUSD,20101208,023200,2183,2185,2183,2185
NDQUSD,20101208,023300,2184,2185,2184,2184
NDQUSD,20101208,023400,2186,2186,2185,2186
NDQUSD,20101208,023500,2186,2186,2185,2185
NDQUSD,20101208,023600,2185,2186,2185,2186
NDQUSD,20101208,023700,2186,2186,2185,2186
NDQUSD,20101208,023800,2186,2186,2185,2185
NDQUSD,20101208,023900,2186,2187,2186,2187
NDQUSD,20101208,024000,2186,2187,2185,2185
NDQUSD,20101208,024100,2186,2186,2185,2185
NDQUSD,20101208,024200,2185,2186,2185,2186
NDQUSD,20101208,024300,2186,2186,2186,2186
NDQUSD,20101208,024400,2187,2187,2186,2186
NDQUSD,20101208,024500,2186,2187,2185,2187
NDQUSD,20101208,024600,2186,2186,2185,2185
NDQUSD,20101208,024700,2186,2186,2186,2186
NDQUSD,20101208,025000,2186,2186,2185,2185
NDQUSD,20101208,025100,2186,2188,2185,2186
NDQUSD,20101208,025200,2187,2188,2187,2188
NDQUSD,20101208,025300,2187,2187,2187,2187
NDQUSD,20101208,025500,2187,2188,2186,2186
NDQUSD,20101208,025600,2187,2188,2187,2187
NDQUSD,20101208,025900,2188,2188,2187,2187
NDQUSD,20101208,030000,2186,2187,2186,2186
NDQUSD,20101208,030100,2186,2187,2186,2187
NDQUSD,20101208,030200,2186,2186,2186,2186
NDQUSD,20101208,030300,2188,2188,2186,2186
NDQUSD,20101208,030500,2186,2187,2186,2187
NDQUSD,20101208,030800,2185,2187,2185,2186
NDQUSD,20101208,031000,2186,2186,2185,2186
NDQUSD,20101208,031100,2185,2186,2185,2186
NDQUSD,20101208,031200,2187,2187,2186,2187
NDQUSD,20101208,031500,2185,2186,2185,2186
NDQUSD,20101208,031600,2185,2186,2185,2185
NDQUSD,20101208,031900,2186,2186,2185,2185
NDQUSD,20101208,032000,2186,2186,2185,2185
NDQUSD,20101208,032100,2185,2185,2185,2185
NDQUSD,20101208,032300,2186,2186,2185,2185
NDQUSD,20101208,032500,2186,2187,2185,2186
NDQUSD,20101208,032700,2187,2187,2186,2187
NDQUSD,20101208,032800,2185,2185,2185,2185
NDQUSD,20101208,033000,2185,2186,2185,2186
NDQUSD,20101208,033100,2184,2185,2184,2184
NDQUSD,20101208,033200,2185,2186,2185,2186
NDQUSD,20101208,033400,2186,2186,2185,2186
NDQUSD,20101208,033600,2186,2186,2185,2185
NDQUSD,20101208,033700,2185,2186,2184,2186
NDQUSD,20101208,033800,2185,2185,2184,2184
NDQUSD,20101208,033900,2184,2185,2184,2185
NDQUSD,20101208,034000,2185,2185,2183,2183
NDQUSD,20101208,034100,2183,2184,2183,2183
NDQUSD,20101208,034200,2184,2184,2183,2183
NDQUSD,20101208,034300,2185,2185,2184,2184
NDQUSD,20101208,034400,2183,2183,2182,2182
NDQUSD,20101208,034600,2182,2183,2182,2183
NDQUSD,20101208,034700,2183,2183,2182,2182
NDQUSD,20101208,034800,2184,2184,2182,2182
NDQUSD,20101208,034900,2183,2184,2183,2184
NDQUSD,20101208,035000,2183,2184,2183,2183
NDQUSD,20101208,035200,2183,2184,2182,2182
NDQUSD,20101208,035300,2184,2184,2183,2184
NDQUSD,20101208,035400,2183,2183,2183,2183
NDQUSD,20101208,035600,2183,2184,2183,2184
NDQUSD,20101208,035700,2183,2184,2183,2184
NDQUSD,20101208,035800,2184,2184,2184,2184
NDQUSD,20101208,035900,2184,2184,2182,2183
NDQUSD,20101208,040000,2184,2184,2184,2184
NDQUSD,20101208,040200,2182,2184,2182,2184
NDQUSD,20101208,040300,2184,2184,2183,2183
NDQUSD,20101208,040700,2182,2184,2182,2183
NDQUSD,20101208,040800,2184,2184,2183,2183
NDQUSD,20101208,040900,2183,2183,2182,2182
NDQUSD,20101208,041000,2183,2184,2182,2182
NDQUSD,20101208,041100,2184,2184,2183,2183
NDQUSD,20101208,041200,2184,2184,2182,2182
NDQUSD,20101208,041300,2183,2183,2183,2183
NDQUSD,20101208,041500,2184,2184,2183,2183
NDQUSD,20101208,041700,2184,2184,2183,2184
NDQUSD,20101208,041800,2184,2184,2183,2184
NDQUSD,20101208,042300,2184,2184,2183,2184
NDQUSD,20101208,042700,2182,2183,2182,2183
NDQUSD,20101208,043000,2182,2182,2182,2182
NDQUSD,20101208,043200,2182,2182,2182,2182
NDQUSD,20101208,043300,2182,2183,2182,2182
NDQUSD,20101208,043400,2182,2183,2182,2183
NDQUSD,20101208,043500,2183,2184,2183,2184
NDQUSD,20101208,043600,2184,2184,2182,2182
NDQUSD,20101208,043800,2182,2183,2182,2182
NDQUSD,20101208,043900,2183,2183,2183,2183
NDQUSD,20101208,044000,2183,2183,2182,2182
NDQUSD,20101208,044100,2182,2184,2182,2184
NDQUSD,20101208,044200,2182,2182,2182,2182
NDQUSD,20101208,044500,2182,2183,2182,2183
NDQUSD,20101208,044600,2183,2183,2182,2183
NDQUSD,20101208,044700,2183,2183,2182,2183
NDQUSD,20101208,044800,2183,2183,2182,2182
NDQUSD,20101208,044900,2183,2183,2182,2182
NDQUSD,20101208,045000,2183,2183,2183,2183
NDQUSD,20101208,045200,2183,2183,2182,2183
NDQUSD,20101208,045300,2181,2182,2181,2182
NDQUSD,20101208,045400,2183,2183,2183,2183
NDQUSD,20101208,045600,2183,2183,2182,2183
NDQUSD,20101208,045700,2182,2183,2181,2181
NDQUSD,20101208,045900,2182,2182,2181,2181
NDQUSD,20101208,050100,2180,2181,2180,2181
NDQUSD,20101208,050200,2180,2182,2180,2182
NDQUSD,20101208,050300,2181,2181,2180,2180
NDQUSD,20101208,050400,2181,2182,2180,2180
NDQUSD,20101208,050500,2182,2182,2181,2181
NDQUSD,20101208,050600,2181,2181,2180,2181
NDQUSD,20101208,050700,2180,2181,2180,2181
NDQUSD,20101208,050800,2181,2182,2181,2182
NDQUSD,20101208,050900,2181,2181,2180,2180
NDQUSD,20101208,051000,2182,2182,2182,2182
NDQUSD,20101208,051100,2181,2181,2181,2181
NDQUSD,20101208,051200,2182,2182,2182,2182
NDQUSD,20101208,051300,2181,2181,2181,2181
NDQUSD,20101208,051400,2182,2182,2181,2182
NDQUSD,20101208,051500,2181,2182,2181,2181
NDQUSD,20101208,051600,2181,2182,2181,2182
NDQUSD,20101208,051700,2181,2182,2181,2182
NDQUSD,20101208,052000,2182,2183,2182,2182
NDQUSD,20101208,052100,2182,2182,2181,2181
NDQUSD,20101208,052200,2181,2182,2181,2182
NDQUSD,20101208,052300,2183,2183,2181,2183
NDQUSD,20101208,052400,2181,2183,2181,2183
NDQUSD,20101208,052600,2181,2183,2181,2183
NDQUSD,20101208,052700,2183,2183,2182,2182
NDQUSD,20101208,052900,2182,2184,2182,2184
NDQUSD,20101208,053000,2182,2183,2182,2182
NDQUSD,20101208,053100,2182,2183,2182,2182
NDQUSD,20101208,053200,2182,2182,2182,2182
NDQUSD,20101208,053300,2181,2182,2181,2181
NDQUSD,20101208,053400,2182,2182,2177,2180
NDQUSD,20101208,053500,2178,2180,2178,2180
NDQUSD,20101208,053600,2179,2181,2179,2181
NDQUSD,20101208,053700,2180,2181,2179,2180
NDQUSD,20101208,053800,2181,2181,2180,2180
NDQUSD,20101208,053900,2180,2180,2180,2180
NDQUSD,20101208,054000,2180,2182,2180,2182
NDQUSD,20101208,054100,2181,2182,2181,2181
NDQUSD,20101208,054200,2182,2182,2181,2182
NDQUSD,20101208,054300,2181,2182,2180,2180
NDQUSD,20101208,054500,2181,2182,2181,2181
NDQUSD,20101208,054600,2181,2183,2181,2183
NDQUSD,20101208,054700,2182,2182,2182,2182
NDQUSD,20101208,054800,2183,2183,2181,2182
NDQUSD,20101208,054900,2183,2183,2183,2183
NDQUSD,20101208,055100,2183,2183,2182,2183
NDQUSD,20101208,055200,2183,2183,2182,2182
NDQUSD,20101208,055300,2182,2183,2182,2182
NDQUSD,20101208,055400,2181,2183,2181,2183
NDQUSD,20101208,055500,2182,2183,2181,2181
NDQUSD,20101208,055600,2183,2183,2182,2183
NDQUSD,20101208,055800,2182,2182,2182,2182
NDQUSD,20101208,055900,2181,2182,2181,2182
NDQUSD,20101208,060000,2181,2182,2181,2182
NDQUSD,20101208,060100,2181,2182,2180,2182
NDQUSD,20101208,060200,2182,2182,2181,2181
NDQUSD,20101208,060300,2181,2182,2180,2181
NDQUSD,20101208,060400,2181,2182,2181,2182
NDQUSD,20101208,060500,2180,2180,2180,2180
NDQUSD,20101208,060600,2180,2181,2180,2180
NDQUSD,20101208,060700,2180,2181,2180,2181
NDQUSD,20101208,060800,2181,2181,2181,2181
NDQUSD,20101208,061000,2180,2180,2180,2180
NDQUSD,20101208,061100,2181,2181,2180,2180
NDQUSD,20101208,061200,2180,2182,2180,2180
NDQUSD,20101208,061300,2181,2182,2180,2180
NDQUSD,20101208,061400,2182,2182,2180,2181
NDQUSD,20101208,061500,2180,2182,2180,2181
NDQUSD,20101208,061700,2181,2181,2180,2181
NDQUSD,20101208,061800,2181,2181,2180,2180
NDQUSD,20101208,061900,2182,2182,2181,2181
NDQUSD,20101208,062000,2181,2181,2180,2180
NDQUSD,20101208,062100,2180,2180,2180,2180
NDQUSD,20101208,062200,2179,2180,2179,2180
NDQUSD,20101208,062300,2180,2180,2179,2180
NDQUSD,20101208,062400,2180,2180,2179,2180
NDQUSD,20101208,062500,2179,2180,2178,2179
NDQUSD,20101208,062600,2179,2179,2179,2179
NDQUSD,20101208,062700,2179,2180,2179,2179
NDQUSD,20101208,062900,2179,2180,2178,2180
NDQUSD,20101208,063000,2178,2179,2178,2179
NDQUSD,20101208,063100,2179,2179,2178,2178
NDQUSD,20101208,063200,2179,2179,2178,2178
NDQUSD,20101208,063300,2178,2179,2178,2179
NDQUSD,20101208,063400,2179,2179,2178,2178
NDQUSD,20101208,063500,2178,2180,2178,2179
NDQUSD,20101208,063600,2180,2180,2179,2179
NDQUSD,20101208,063800,2180,2181,2179,2181
NDQUSD,20101208,063900,2180,2181,2180,2181
NDQUSD,20101208,064000,2181,2181,2179,2180
NDQUSD,20101208,064100,2180,2180,2180,2180
NDQUSD,20101208,064200,2180,2182,2180,2182
NDQUSD,20101208,064300,2182,2182,2180,2180
NDQUSD,20101208,064400,2181,2182,2181,2182
NDQUSD,20101208,064500,2182,2183,2181,2182
NDQUSD,20101208,064600,2182,2183,2182,2183
NDQUSD,20101208,064700,2183,2183,2182,2182
NDQUSD,20101208,064800,2182,2182,2182,2182
NDQUSD,20101208,064900,2184,2184,2182,2184
NDQUSD,20101208,065000,2183,2183,2182,2182
NDQUSD,20101208,065100,2184,2184,2183,2183
NDQUSD,20101208,065200,2182,2183,2182,2182
NDQUSD,20101208,065400,2182,2182,2182,2182
NDQUSD,20101208,065500,2183,2183,2182,2183
NDQUSD,20101208,065600,2183,2183,2183,2183
NDQUSD,20101208,065700,2183,2183,2182,2183
NDQUSD,20101208,065800,2183,2183,2181,2182
NDQUSD,20101208,065900,2183,2183,2182,2182
NDQUSD,20101208,070000,2182,2183,2182,2183
NDQUSD,20101208,070100,2183,2184,2182,2183
NDQUSD,20101208,070200,2181,2183,2181,2182
NDQUSD,20101208,070300,2182,2183,2181,2182
NDQUSD,20101208,070400,2183,2184,2183,2184
NDQUSD,20101208,070500,2183,2184,2183,2183
NDQUSD,20101208,070600,2182,2184,2182,2183
NDQUSD,20101208,070700,2183,2185,2183,2185
NDQUSD,20101208,070800,2183,2183,2183,2183
NDQUSD,20101208,070900,2183,2185,2183,2185
NDQUSD,20101208,071000,2185,2186,2184,2185
NDQUSD,20101208,071100,2185,2186,2184,2186
NDQUSD,20101208,071200,2185,2186,2185,2185
NDQUSD,20101208,071300,2185,2185,2184,2185
NDQUSD,20101208,071400,2184,2185,2183,2184
NDQUSD,20101208,071500,2183,2185,2183,2184
NDQUSD,20101208,071600,2185,2185,2183,2184
NDQUSD,20101208,071700,2184,2184,2182,2182
NDQUSD,20101208,071800,2183,2183,2182,2183
NDQUSD,20101208,071900,2183,2183,2181,2182
NDQUSD,20101208,072000,2182,2183,2182,2182
NDQUSD,20101208,072100,2183,2183,2182,2182
NDQUSD,20101208,072200,2183,2184,2181,2184
NDQUSD,20101208,072300,2184,2185,2183,2183
NDQUSD,20101208,072400,2182,2183,2182,2183
NDQUSD,20101208,072500,2183,2184,2183,2184
NDQUSD,20101208,072600,2185,2185,2184,2184
NDQUSD,20101208,072700,2185,2185,2183,2183
NDQUSD,20101208,072800,2183,2185,2183,2184
NDQUSD,20101208,072900,2185,2185,2183,2183
NDQUSD,20101208,073000,2184,2185,2184,2184
NDQUSD,20101208,073100,2184,2185,2184,2184
NDQUSD,20101208,073200,2184,2186,2184,2186
NDQUSD,20101208,073300,2186,2187,2185,2187
NDQUSD,20101208,073400,2186,2187,2185,2185
NDQUSD,20101208,073500,2187,2187,2186,2186
NDQUSD,20101208,073600,2186,2186,2185,2185
NDQUSD,20101208,073700,2185,2186,2185,2185
NDQUSD,20101208,073800,2186,2186,2186,2186
NDQUSD,20101208,073900,2185,2187,2185,2186
NDQUSD,20101208,074000,2186,2186,2185,2185
NDQUSD,20101208,074100,2185,2187,2185,2187
NDQUSD,20101208,074200,2187,2187,2186,2187
NDQUSD,20101208,074300,2187,2187,2186,2186
NDQUSD,20101208,074400,2186,2187,2185,2187
NDQUSD,20101208,074500,2186,2186,2186,2186
NDQUSD,20101208,074600,2186,2186,2185,2186
NDQUSD,20101208,074700,2185,2187,2185,2187
NDQUSD,20101208,074800,2187,2187,2187,2187
NDQUSD,20101208,074900,2188,2188,2187,2187
NDQUSD,20101208,075000,2187,2187,2186,2187
NDQUSD,20101208,075100,2186,2187,2185,2187
NDQUSD,20101208,075200,2186,2187,2186,2187
NDQUSD,20101208,075300,2188,2188,2187,2187
NDQUSD,20101208,075400,2186,2187,2185,2185
NDQUSD,20101208,075500,2187,2187,2186,2186
NDQUSD,20101208,075600,2186,2186,2184,2184
NDQUSD,20101208,075700,2184,2186,2184,2185
NDQUSD,20101208,075800,2185,2185,2183,2184
NDQUSD,20101208,075900,2184,2184,2183,2183
NDQUSD,20101208,080000,2183,2185,2183,2185
NDQUSD,20101208,080100,2186,2186,2185,2185
NDQUSD,20101208,080200,2184,2185,2184,2184
NDQUSD,20101208,080300,2184,2185,2182,2183
NDQUSD,20101208,080400,2183,2184,2182,2184
NDQUSD,20101208,080500,2182,2183,2182,2183
NDQUSD,20101208,080600,2183,2183,2182,2183
NDQUSD,20101208,080700,2182,2184,2182,2184
NDQUSD,20101208,080800,2183,2183,2183,2183
NDQUSD,20101208,080900,2182,2184,2182,2184
NDQUSD,20101208,081000,2183,2183,2182,2182
NDQUSD,20101208,081100,2183,2184,2182,2182
NDQUSD,20101208,081200,2183,2183,2182,2182
NDQUSD,20101208,081300,2182,2183,2181,2183
NDQUSD,20101208,081400,2182,2183,2181,2181
NDQUSD,20101208,081500,2182,2182,2182,2182
NDQUSD,20101208,081600,2182,2183,2182,2183
NDQUSD,20101208,081700,2183,2183,2182,2183
NDQUSD,20101208,081800,2183,2183,2182,2183
NDQUSD,20101208,082000,2182,2183,2182,2182
NDQUSD,20101208,082100,2182,2184,2182,2182
NDQUSD,20101208,082200,2183,2185,2183,2185
NDQUSD,20101208,082300,2183,2186,2183,2186
NDQUSD,20101208,082400,2186,2186,2184,2184
NDQUSD,20101208,082500,2185,2186,2185,2186
NDQUSD,20101208,082600,2187,2187,2184,2184
NDQUSD,20101208,082700,2185,2185,2184,2184
NDQUSD,20101208,082800,2186,2186,2184,2185
NDQUSD,20101208,082900,2185,2186,2185,2185
NDQUSD,20101208,083000,2186,2186,2185,2186
NDQUSD,20101208,083100,2185,2187,2185,2187
NDQUSD,20101208,083200,2187,2188,2187,2188
NDQUSD,20101208,083300,2187,2188,2186,2188
NDQUSD,20101208,083400,2187,2188,2187,2188
NDQUSD,20101208,083500,2187,2188,2186,2186
NDQUSD,20101208,083600,2185,2187,2185,2186
NDQUSD,20101208,083700,2186,2186,2186,2186
NDQUSD,20101208,083800,2187,2187,2186,2186
NDQUSD,20101208,083900,2186,2187,2186,2186
NDQUSD,20101208,084000,2186,2187,2186,2187
NDQUSD,20101208,084100,2187,2187,2186,2186
NDQUSD,20101208,084200,2186,2187,2186,2186
NDQUSD,20101208,084300,2186,2187,2186,2186
NDQUSD,20101208,084400,2186,2188,2186,2187
NDQUSD,20101208,084500,2187,2188,2187,2187
NDQUSD,20101208,084600,2189,2189,2188,2188
NDQUSD,20101208,084700,2188,2188,2188,2188
NDQUSD,20101208,084800,2188,2189,2188,2189
NDQUSD,20101208,084900,2189,2189,2188,2189
NDQUSD,20101208,085000,2188,2188,2188,2188
NDQUSD,20101208,085100,2188,2189,2188,2189
NDQUSD,20101208,085200,2188,2190,2188,2188
NDQUSD,20101208,085300,2188,2190,2188,2190
NDQUSD,20101208,085400,2188,2190,2188,2189
NDQUSD,20101208,085500,2188,2188,2188,2188
NDQUSD,20101208,085600,2190,2190,2189,2189
NDQUSD,20101208,085700,2189,2190,2188,2188
NDQUSD,20101208,085800,2189,2190,2189,2190
NDQUSD,20101208,085900,2189,2190,2188,2190
NDQUSD,20101208,090000,2190,2190,2189,2189
NDQUSD,20101208,090100,2188,2190,2188,2190
NDQUSD,20101208,090200,2189,2190,2188,2190
NDQUSD,20101208,090300,2190,2190,2189,2189
NDQUSD,20101208,090400,2189,2190,2189,2190
NDQUSD,20101208,090500,2189,2189,2188,2188
NDQUSD,20101208,090600,2188,2189,2188,2188
NDQUSD,20101208,090700,2189,2189,2187,2188
NDQUSD,20101208,090800,2189,2189,2187,2188
NDQUSD,20101208,090900,2187,2188,2187,2187
NDQUSD,20101208,091000,2189,2189,2187,2188
NDQUSD,20101208,091100,2188,2189,2187,2189
NDQUSD,20101208,091200,2189,2189,2188,2188
NDQUSD,20101208,091300,2189,2189,2187,2187
NDQUSD,20101208,091400,2189,2189,2189,2189
NDQUSD,20101208,091500,2188,2189,2188,2189
NDQUSD,20101208,091600,2189,2189,2188,2188
NDQUSD,20101208,091700,2187,2189,2187,2189
NDQUSD,20101208,091800,2189,2189,2188,2188
NDQUSD,20101208,091900,2189,2189,2187,2187
NDQUSD,20101208,092000,2188,2189,2187,2189
NDQUSD,20101208,092100,2189,2189,2189,2189
NDQUSD,20101208,092200,2189,2190,2189,2190
NDQUSD,20101208,092400,2188,2190,2188,2188
NDQUSD,20101208,092500,2188,2189,2188,2189
NDQUSD,20101208,092600,2188,2190,2188,2190
NDQUSD,20101208,092700,2190,2190,2189,2190
NDQUSD,20101208,092800,2189,2190,2188,2189
NDQUSD,20101208,092900,2188,2189,2188,2188
NDQUSD,20101208,093000,2190,2190,2189,2189
NDQUSD,20101208,093100,2189,2189,2188,2189
NDQUSD,20101208,093200,2188,2189,2188,2188
NDQUSD,20101208,093300,2189,2189,2188,2189
NDQUSD,20101208,093400,2188,2189,2188,2189
NDQUSD,20101208,093500,2188,2190,2188,2189
NDQUSD,20101208,093600,2189,2189,2188,2189
NDQUSD,20101208,093700,2188,2188,2188,2188
NDQUSD,20101208,093800,2188,2189,2188,2189
NDQUSD,20101208,093900,2189,2189,2187,2187
NDQUSD,20101208,094000,2188,2188,2187,2188
NDQUSD,20101208,094100,2187,2188,2187,2188
NDQUSD,20101208,094200,2187,2189,2187,2189
NDQUSD,20101208,094300,2187,2189,2187,2189
NDQUSD,20101208,094400,2188,2189,2187,2188
NDQUSD,20101208,094500,2188,2190,2188,2188
NDQUSD,20101208,094600,2189,2189,2187,2187
NDQUSD,20101208,094700,2189,2189,2188,2189
NDQUSD,20101208,094800,2190,2190,2188,2188
NDQUSD,20101208,094900,2189,2189,2187,2187
NDQUSD,20101208,095000,2189,2189,2189,2189
NDQUSD,20101208,095100,2187,2188,2187,2188
NDQUSD,20101208,095200,2188,2189,2188,2189
NDQUSD,20101208,095300,2188,2189,2187,2188
NDQUSD,20101208,095400,2188,2189,2188,2189
NDQUSD,20101208,095500,2187,2189,2187,2188
NDQUSD,20101208,095600,2188,2189,2188,2188
NDQUSD,20101208,095700,2188,2188,2188,2188
NDQUSD,20101208,095800,2189,2189,2188,2188
NDQUSD,20101208,095900,2188,2189,2188,2188
NDQUSD,20101208,100000,2189,2189,2188,2189
NDQUSD,20101208,100100,2189,2189,2188,2188
NDQUSD,20101208,100200,2188,2190,2188,2190
NDQUSD,20101208,100300,2189,2191,2188,2190
NDQUSD,20101208,100400,2189,2189,2188,2188
NDQUSD,20101208,100500,2189,2189,2188,2189
NDQUSD,20101208,100600,2188,2188,2188,2188
NDQUSD,20101208,100700,2189,2189,2188,2189
NDQUSD,20101208,100800,2189,2189,2189,2189
NDQUSD,20101208,100900,2190,2190,2189,2189
NDQUSD,20101208,101000,2190,2190,2189,2189
NDQUSD,20101208,101100,2190,2190,2189,2190
NDQUSD,20101208,101200,2189,2190,2189,2190
NDQUSD,20101208,101300,2190,2190,2189,2189
NDQUSD,20101208,101400,2189,2190,2189,2189
NDQUSD,20101208,101500,2189,2189,2188,2189
NDQUSD,20101208,101600,2188,2189,2188,2188
NDQUSD,20101208,101700,2188,2190,2188,2189
NDQUSD,20101208,101800,2189,2189,2188,2188
NDQUSD,20101208,101900,2188,2190,2188,2190
NDQUSD,20101208,102100,2188,2188,2187,2188
NDQUSD,20101208,102200,2187,2189,2186,2187
NDQUSD,20101208,102300,2188,2188,2186,2186
NDQUSD,20101208,102400,2186,2189,2186,2188
NDQUSD,20101208,102500,2189,2189,2188,2188
NDQUSD,20101208,102600,2188,2188,2188,2188
NDQUSD,20101208,102700,2189,2189,2188,2188
NDQUSD,20101208,102800,2189,2189,2188,2188
NDQUSD,20101208,102900,2189,2189,2187,2187
NDQUSD,20101208,103000,2188,2188,2187,2187
NDQUSD,20101208,103100,2188,2189,2188,2189
NDQUSD,20101208,103200,2188,2189,2188,2189
NDQUSD,20101208,103300,2189,2189,2187,2187
NDQUSD,20101208,103400,2188,2188,2188,2188
NDQUSD,20101208,103500,2188,2188,2188,2188
NDQUSD,20101208,103600,2188,2189,2187,2188
NDQUSD,20101208,103700,2188,2188,2188,2188
NDQUSD,20101208,103800,2189,2189,2188,2188
NDQUSD,20101208,103900,2190,2190,2190,2190
NDQUSD,20101208,104000,2189,2189,2189,2189
NDQUSD,20101208,104100,2190,2190,2190,2190
NDQUSD,20101208,104200,2188,2190,2188,2189
NDQUSD,20101208,104300,2188,2189,2187,2189
NDQUSD,20101208,104400,2189,2189,2189,2189
NDQUSD,20101208,104500,2189,2189,2189,2189
NDQUSD,20101208,104600,2190,2190,2189,2190
NDQUSD,20101208,104700,2190,2190,2190,2190
NDQUSD,20101208,104800,2189,2190,2189,2189
NDQUSD,20101208,104900,2189,2189,2188,2189
NDQUSD,20101208,105000,2190,2190,2188,2188
NDQUSD,20101208,105100,2188,2188,2188,2188
NDQUSD,20101208,105200,2188,2188,2188,2188
NDQUSD,20101208,105300,2188,2190,2188,2188
NDQUSD,20101208,105400,2188,2189,2188,2189
NDQUSD,20101208,105500,2188,2188,2188,2188
NDQUSD,20101208,105600,2188,2189,2187,2189
NDQUSD,20101208,105700,2187,2188,2187,2187
NDQUSD,20101208,105800,2188,2188,2186,2186
NDQUSD,20101208,105900,2187,2187,2186,2186
NDQUSD,20101208,110000,2186,2187,2185,2185
NDQUSD,20101208,110100,2185,2186,2185,2186
NDQUSD,20101208,110200,2186,2187,2186,2187
NDQUSD,20101208,110300,2188,2188,2186,2187
NDQUSD,20101208,110400,2188,2188,2187,2187
NDQUSD,20101208,110500,2186,2187,2186,2187
NDQUSD,20101208,110600,2186,2187,2186,2187
NDQUSD,20101208,110700,2188,2188,2187,2187
NDQUSD,20101208,110800,2187,2188,2187,2188
NDQUSD,20101208,110900,2187,2188,2187,2188
NDQUSD,20101208,111000,2187,2189,2187,2189
NDQUSD,20101208,111100,2189,2190,2188,2190
NDQUSD,20101208,111200,2188,2190,2188,2190
NDQUSD,20101208,111300,2188,2191,2188,2191
NDQUSD,20101208,111400,2190,2190,2190,2190
NDQUSD,20101208,111500,2189,2190,2189,2189
NDQUSD,20101208,111600,2191,2191,2189,2189
NDQUSD,20101208,111700,2190,2190,2190,2190
NDQUSD,20101208,111800,2190,2190,2189,2190
NDQUSD,20101208,111900,2191,2191,2190,2190
NDQUSD,20101208,112000,2189,2190,2189,2189
NDQUSD,20101208,112100,2189,2191,2189,2189
NDQUSD,20101208,112200,2190,2191,2189,2190
NDQUSD,20101208,112300,2190,2191,2190,2191
NDQUSD,20101208,112400,2190,2192,2190,2192
NDQUSD,20101208,112500,2192,2192,2190,2190
NDQUSD,20101208,112600,2190,2192,2190,2192
NDQUSD,20101208,112700,2192,2193,2192,2193
NDQUSD,20101208,112800,2191,2192,2191,2192
NDQUSD,20101208,112900,2193,2193,2191,2192
NDQUSD,20101208,113000,2191,2193,2191,2193
NDQUSD,20101208,113100,2192,2192,2191,2191
NDQUSD,20101208,113200,2191,2192,2190,2192
NDQUSD,20101208,113300,2192,2192,2191,2191
NDQUSD,20101208,113400,2190,2192,2190,2191
NDQUSD,20101208,113500,2191,2191,2190,2190
NDQUSD,20101208,113600,2190,2191,2190,2190
NDQUSD,20101208,113700,2190,2191,2190,2191
NDQUSD,20101208,113800,2191,2191,2190,2191
NDQUSD,20101208,113900,2190,2191,2190,2191
NDQUSD,20101208,114000,2191,2191,2189,2190
NDQUSD,20101208,114100,2189,2189,2189,2189
NDQUSD,20101208,114200,2189,2190,2189,2190
NDQUSD,20101208,114300,2190,2191,2189,2189
NDQUSD,20101208,114400,2189,2190,2189,2189
NDQUSD,20101208,114500,2190,2190,2189,2189
NDQUSD,20101208,114600,2188,2190,2188,2188
NDQUSD,20101208,114700,2188,2189,2188,2189
NDQUSD,20101208,114800,2189,2189,2189,2189
NDQUSD,20101208,114900,2189,2191,2189,2191
NDQUSD,20101208,115000,2192,2192,2190,2190
NDQUSD,20101208,115100,2190,2191,2190,2191
NDQUSD,20101208,115200,2191,2191,2189,2190
NDQUSD,20101208,115300,2189,2190,2189,2190
NDQUSD,20101208,115400,2190,2190,2189,2189
NDQUSD,20101208,115500,2189,2191,2189,2189
NDQUSD,20101208,115600,2190,2190,2189,2190
NDQUSD,20101208,115700,2189,2189,2189,2189
NDQUSD,20101208,115800,2188,2190,2188,2189
NDQUSD,20101208,115900,2189,2190,2189,2189
NDQUSD,20101208,120000,2190,2190,2190,2190
NDQUSD,20101208,120100,2190,2191,2190,2190
NDQUSD,20101208,120200,2191,2191,2190,2190
NDQUSD,20101208,120300,2189,2191,2189,2191
NDQUSD,20101208,120400,2190,2192,2190,2191
NDQUSD,20101208,120500,2191,2191,2191,2191
NDQUSD,20101208,120600,2191,2191,2189,2189
NDQUSD,20101208,120700,2190,2191,2190,2190
NDQUSD,20101208,120800,2191,2192,2191,2192
NDQUSD,20101208,120900,2191,2192,2191,2192
NDQUSD,20101208,121000,2191,2192,2191,2192
NDQUSD,20101208,121100,2192,2192,2190,2190
NDQUSD,20101208,121200,2191,2191,2190,2190
NDQUSD,20101208,121300,2191,2191,2189,2189
NDQUSD,20101208,121400,2189,2191,2189,2191
NDQUSD,20101208,121500,2191,2191,2190,2190
NDQUSD,20101208,121600,2190,2191,2190,2190
NDQUSD,20101208,121700,2191,2191,2190,2191
NDQUSD,20101208,121800,2192,2192,2190,2190
NDQUSD,20101208,121900,2191,2192,2190,2190
NDQUSD,20101208,122000,2190,2192,2190,2191
NDQUSD,20101208,122100,2191,2192,2191,2192
NDQUSD,20101208,122200,2192,2193,2191,2193
NDQUSD,20101208,122300,2192,2193,2192,2193
NDQUSD,20101208,122400,2193,2193,2193,2193
NDQUSD,20101208,122500,2192,2193,2192,2193
NDQUSD,20101208,122600,2193,2193,2192,2193
NDQUSD,20101208,122700,2194,2195,2193,2193
NDQUSD,20101208,122800,2193,2195,2193,2195
NDQUSD,20101208,122900,2194,2194,2193,2193
NDQUSD,20101208,123000,2194,2194,2193,2193
NDQUSD,20101208,123100,2194,2195,2194,2195
NDQUSD,20101208,123200,2194,2194,2192,2194
NDQUSD,20101208,123300,2193,2194,2193,2194
NDQUSD,20101208,123400,2192,2193,2192,2193
NDQUSD,20101208,123500,2193,2193,2192,2192
NDQUSD,20101208,123600,2192,2193,2192,2193
NDQUSD,20101208,123700,2194,2194,2193,2193
NDQUSD,20101208,123800,2193,2195,2193,2195
NDQUSD,20101208,123900,2194,2196,2194,2195
NDQUSD,20101208,124000,2197,2197,2194,2195
NDQUSD,20101208,124100,2194,2196,2194,2196
NDQUSD,20101208,124200,2196,2196,2194,2195
NDQUSD,20101208,124300,2195,2196,2195,2196
NDQUSD,20101208,124400,2194,2196,2194,2194
NDQUSD,20101208,124500,2195,2195,2194,2195
NDQUSD,20101208,124600,2194,2194,2194,2194
NDQUSD,20101208,124700,2195,2195,2194,2194
NDQUSD,20101208,124800,2194,2195,2194,2194
NDQUSD,20101208,124900,2195,2195,2195,2195
NDQUSD,20101208,125000,2195,2196,2194,2194
NDQUSD,20101208,125100,2195,2196,2195,2196
NDQUSD,20101208,125200,2195,2196,2195,2196
NDQUSD,20101208,125300,2195,2196,2195,2196
NDQUSD,20101208,125400,2196,2197,2195,2196
NDQUSD,20101208,125500,2196,2197,2195,2195
NDQUSD,20101208,125600,2197,2197,2195,2196
NDQUSD,20101208,125700,2196,2196,2194,2196
NDQUSD,20101208,125800,2195,2195,2194,2194
NDQUSD,20101208,125900,2195,2195,2194,2194
NDQUSD,20101208,130000,2194,2196,2194,2196
NDQUSD,20101208,130100,2195,2195,2195,2195
NDQUSD,20101208,130200,2195,2195,2195,2195
NDQUSD,20101208,130300,2195,2196,2194,2196
NDQUSD,20101208,130400,2196,2197,2195,2195
NDQUSD,20101208,130500,2197,2197,2194,2194
NDQUSD,20101208,130600,2195,2195,2194,2194
NDQUSD,20101208,130700,2195,2195,2194,2194
NDQUSD,20101208,130800,2194,2196,2193,2193
NDQUSD,20101208,130900,2193,2193,2192,2193
NDQUSD,20101208,131000,2193,2195,2193,2194
NDQUSD,20101208,131100,2196,2196,2195,2195
NDQUSD,20101208,131200,2194,2195,2194,2194
NDQUSD,20101208,131300,2194,2195,2193,2195
NDQUSD,20101208,131400,2194,2196,2194,2196
NDQUSD,20101208,131500,2195,2196,2195,2196
NDQUSD,20101208,131600,2195,2196,2194,2194
NDQUSD,20101208,131700,2195,2195,2193,2194
NDQUSD,20101208,131800,2194,2194,2194,2194
NDQUSD,20101208,131900,2194,2194,2191,2194
NDQUSD,20101208,132000,2193,2195,2193,2193
NDQUSD,20101208,132100,2194,2194,2192,2192
NDQUSD,20101208,132200,2193,2194,2193,2194
NDQUSD,20101208,132300,2193,2194,2192,2194
NDQUSD,20101208,132400,2194,2194,2193,2193
NDQUSD,20101208,132500,2193,2193,2192,2193
NDQUSD,20101208,132600,2193,2195,2193,2193
NDQUSD,20101208,132700,2195,2195,2192,2193
NDQUSD,20101208,132800,2194,2195,2193,2195
NDQUSD,20101208,132900,2195,2196,2195,2196
NDQUSD,20101208,133000,2195,2196,2193,2195
NDQUSD,20101208,133100,2196,2196,2193,2194
NDQUSD,20101208,133200,2194,2197,2194,2197
NDQUSD,20101208,133300,2195,2199,2195,2198
NDQUSD,20101208,133400,2198,2199,2196,2198
NDQUSD,20101208,133500,2196,2197,2194,2195
NDQUSD,20101208,133600,2195,2195,2194,2194
NDQUSD,20101208,133700,2195,2195,2195,2195
NDQUSD,20101208,133800,2196,2196,2193,2193
NDQUSD,20101208,133900,2195,2195,2192,2194
NDQUSD,20101208,134000,2193,2198,2193,2195
NDQUSD,20101208,134100,2196,2197,2195,2195
NDQUSD,20101208,134200,2194,2195,2193,2195
NDQUSD,20101208,134300,2195,2197,2195,2196
NDQUSD,20101208,134400,2196,2198,2195,2198
NDQUSD,20101208,134500,2197,2200,2197,2200
NDQUSD,20101208,134600,2199,2200,2198,2198
NDQUSD,20101208,134700,2198,2199,2198,2198
NDQUSD,20101208,134800,2197,2198,2196,2196
NDQUSD,20101208,134900,2196,2197,2195,2197
NDQUSD,20101208,135000,2197,2199,2195,2198
NDQUSD,20101208,135100,2198,2199,2195,2195
NDQUSD,20101208,135200,2195,2195,2193,2194
NDQUSD,20101208,135300,2194,2196,2193,2194
NDQUSD,20101208,135400,2194,2196,2193,2194
NDQUSD,20101208,135500,2194,2194,2193,2194
NDQUSD,20101208,135600,2193,2195,2193,2193
NDQUSD,20101208,135700,2194,2195,2194,2195
NDQUSD,20101208,135800,2196,2196,2194,2194
NDQUSD,20101208,135900,2194,2195,2194,2194
NDQUSD,20101208,140000,2194,2195,2193,2193
NDQUSD,20101208,140100,2194,2194,2193,2193
NDQUSD,20101208,140200,2194,2194,2191,2193
NDQUSD,20101208,140300,2193,2193,2190,2191
NDQUSD,20101208,140400,2191,2192,2191,2192
NDQUSD,20101208,140500,2191,2192,2191,2191
NDQUSD,20101208,140600,2191,2192,2188,2190
NDQUSD,20101208,140700,2189,2193,2189,2191
NDQUSD,20101208,140800,2192,2192,2190,2190
NDQUSD,20101208,140900,2192,2194,2192,2194
NDQUSD,20101208,141000,2193,2193,2190,2190
NDQUSD,20101208,141100,2190,2191,2188,2188
NDQUSD,20101208,141200,2189,2191,2189,2189
NDQUSD,20101208,141300,2191,2192,2189,2189
NDQUSD,20101208,141400,2190,2191,2189,2190
NDQUSD,20101208,141500,2191,2193,2191,2192
NDQUSD,20101208,141600,2192,2193,2192,2193
NDQUSD,20101208,141700,2192,2192,2190,2190
NDQUSD,20101208,141800,2191,2191,2189,2189
NDQUSD,20101208,141900,2190,2191,2189,2189
NDQUSD,20101208,142000,2190,2190,2186,2187
NDQUSD,20101208,142100,2188,2188,2186,2188
NDQUSD,20101208,142200,2187,2188,2186,2188
NDQUSD,20101208,142300,2188,2189,2188,2188
NDQUSD,20101208,142400,2188,2189,2187,2189
NDQUSD,20101208,142500,2190,2191,2189,2190
NDQUSD,20101208,142600,2191,2191,2189,2190
NDQUSD,20101208,142700,2190,2190,2189,2189
NDQUSD,20101208,142800,2190,2190,2189,2190
NDQUSD,20101208,142900,2189,2190,2189,2190
NDQUSD,20101208,143000,2190,2190,2188,2188
NDQUSD,20101208,143100,2189,2189,2186,2187
NDQUSD,20101208,143200,2188,2189,2187,2188
NDQUSD,20101208,143300,2190,2190,2188,2190
NDQUSD,20101208,143400,2189,2191,2186,2186
NDQUSD,20101208,143500,2186,2187,2186,2187
NDQUSD,20101208,143600,2186,2186,2184,2184
NDQUSD,20101208,143700,2184,2186,2184,2185
NDQUSD,20101208,143800,2186,2186,2183,2183
NDQUSD,20101208,143900,2184,2184,2183,2184
NDQUSD,20101208,144000,2183,2183,2182,2183
NDQUSD,20101208,144100,2182,2182,2181,2181
NDQUSD,20101208,144200,2182,2182,2181,2182
NDQUSD,20101208,144300,2183,2183,2182,2182
NDQUSD,20101208,144400,2183,2186,2182,2186
NDQUSD,20101208,144500,2186,2186,2185,2185
NDQUSD,20101208,144600,2185,2185,2184,2184
NDQUSD,20101208,144700,2184,2186,2184,2185
NDQUSD,20101208,144800,2185,2186,2184,2186
NDQUSD,20101208,144900,2185,2186,2184,2184
NDQUSD,20101208,145000,2185,2185,2184,2184
NDQUSD,20101208,145100,2184,2186,2184,2186
NDQUSD,20101208,145200,2186,2187,2186,2186
NDQUSD,20101208,145300,2186,2188,2186,2187
NDQUSD,20101208,145400,2187,2189,2187,2188
NDQUSD,20101208,145500,2188,2189,2186,2186
NDQUSD,20101208,145600,2187,2188,2186,2188
NDQUSD,20101208,145700,2187,2188,2186,2187
NDQUSD,20101208,145800,2186,2186,2185,2186
NDQUSD,20101208,145900,2186,2188,2186,2187
NDQUSD,20101208,150000,2187,2189,2186,2186
NDQUSD,20101208,150100,2187,2187,2186,2186
NDQUSD,20101208,150200,2186,2188,2186,2187
NDQUSD,20101208,150300,2186,2186,2186,2186
NDQUSD,20101208,150400,2186,2189,2186,2188
NDQUSD,20101208,150500,2188,2191,2188,2191
NDQUSD,20101208,150600,2190,2191,2189,2191
NDQUSD,20101208,150700,2189,2191,2189,2190
NDQUSD,20101208,150800,2190,2191,2189,2190
NDQUSD,20101208,150900,2190,2190,2189,2189
NDQUSD,20101208,151000,2190,2191,2188,2189
NDQUSD,20101208,151100,2190,2191,2189,2189
NDQUSD,20101208,151200,2190,2191,2190,2191
NDQUSD,20101208,151300,2190,2191,2189,2190
NDQUSD,20101208,151400,2191,2191,2189,2191
NDQUSD,20101208,151500,2192,2192,2190,2190
NDQUSD,20101208,151600,2190,2190,2189,2190
NDQUSD,20101208,151700,2191,2191,2189,2189
NDQUSD,20101208,151800,2190,2190,2190,2190
NDQUSD,20101208,151900,2190,2191,2189,2190
NDQUSD,20101208,152000,2189,2190,2189,2190
NDQUSD,20101208,152100,2189,2191,2188,2191
NDQUSD,20101208,152200,2190,2190,2190,2190
NDQUSD,20101208,152300,2189,2191,2189,2190
NDQUSD,20101208,152400,2190,2191,2189,2190
NDQUSD,20101208,152500,2190,2190,2189,2190
NDQUSD,20101208,152600,2190,2191,2190,2190
NDQUSD,20101208,152700,2191,2191,2190,2190
NDQUSD,20101208,152800,2190,2190,2189,2189
NDQUSD,20101208,152900,2189,2191,2189,2189
NDQUSD,20101208,153000,2191,2191,2188,2189
NDQUSD,20101208,153100,2189,2190,2189,2189
NDQUSD,20101208,153200,2189,2189,2188,2189
NDQUSD,20101208,153300,2189,2189,2189,2189
NDQUSD,20101208,153400,2188,2189,2188,2189
NDQUSD,20101208,153500,2189,2189,2189,2189
NDQUSD,20101208,153600,2189,2189,2188,2188
NDQUSD,20101208,153700,2189,2189,2189,2189
NDQUSD,20101208,153800,2189,2190,2189,2189
NDQUSD,20101208,153900,2190,2190,2188,2188
NDQUSD,20101208,154000,2188,2190,2188,2189
NDQUSD,20101208,154100,2189,2190,2189,2189
NDQUSD,20101208,154200,2191,2191,2189,2190
NDQUSD,20101208,154300,2189,2190,2189,2190
NDQUSD,20101208,154400,2191,2191,2190,2191
NDQUSD,20101208,154500,2190,2193,2190,2191
NDQUSD,20101208,154600,2193,2193,2191,2192
NDQUSD,20101208,154700,2193,2193,2192,2193
NDQUSD,20101208,154800,2191,2193,2191,2192
NDQUSD,20101208,154900,2191,2193,2191,2193
NDQUSD,20101208,155000,2194,2195,2193,2195
NDQUSD,20101208,155100,2195,2195,2194,2195
NDQUSD,20101208,155200,2194,2195,2193,2194
NDQUSD,20101208,155300,2193,2194,2193,2193
NDQUSD,20101208,155400,2193,2194,2193,2194
NDQUSD,20101208,155500,2193,2193,2192,2192
NDQUSD,20101208,155600,2192,2193,2191,2193
NDQUSD,20101208,155700,2191,2192,2191,2192
NDQUSD,20101208,155800,2193,2193,2192,2192
NDQUSD,20101208,155900,2191,2194,2191,2194
NDQUSD,20101208,160000,2193,2194,2192,2193
NDQUSD,20101208,160100,2194,2194,2193,2194
NDQUSD,20101208,160200,2193,2194,2192,2194
NDQUSD,20101208,160300,2193,2194,2193,2194
NDQUSD,20101208,160400,2194,2194,2192,2194
NDQUSD,20101208,160500,2194,2195,2194,2194
NDQUSD,20101208,160600,2194,2195,2194,2195
NDQUSD,20101208,160700,2194,2194,2193,2193
NDQUSD,20101208,160800,2195,2195,2193,2193
NDQUSD,20101208,160900,2194,2194,2193,2193
NDQUSD,20101208,161000,2193,2194,2193,2193
NDQUSD,20101208,161100,2193,2194,2193,2194
NDQUSD,20101208,161200,2193,2195,2193,2194
NDQUSD,20101208,161300,2194,2195,2193,2193
NDQUSD,20101208,161400,2193,2195,2193,2195
NDQUSD,20101208,161500,2194,2194,2192,2193
NDQUSD,20101208,161600,2192,2193,2192,2193
NDQUSD,20101208,161700,2193,2194,2191,2191
NDQUSD,20101208,161800,2193,2193,2192,2192
NDQUSD,20101208,161900,2192,2192,2192,2192
NDQUSD,20101208,162000,2193,2193,2192,2192
NDQUSD,20101208,162100,2192,2192,2191,2192
NDQUSD,20101208,162200,2192,2193,2191,2192
NDQUSD,20101208,162300,2192,2193,2192,2192
NDQUSD,20101208,162400,2192,2193,2192,2192
NDQUSD,20101208,162500,2192,2192,2192,2192
NDQUSD,20101208,162600,2192,2193,2191,2193
NDQUSD,20101208,162700,2192,2193,2192,2193
NDQUSD,20101208,162800,2192,2193,2191,2191
NDQUSD,20101208,162900,2193,2193,2192,2192
NDQUSD,20101208,163000,2192,2192,2191,2192
NDQUSD,20101208,163100,2191,2191,2190,2190
NDQUSD,20101208,163200,2191,2191,2189,2190
NDQUSD,20101208,163300,2190,2191,2190,2190
NDQUSD,20101208,163400,2189,2191,2189,2190
NDQUSD,20101208,163500,2190,2192,2189,2191
NDQUSD,20101208,163600,2191,2192,2190,2192
NDQUSD,20101208,163700,2191,2191,2189,2191
NDQUSD,20101208,163800,2190,2191,2190,2191
NDQUSD,20101208,163900,2191,2192,2190,2192
NDQUSD,20101208,164000,2192,2192,2190,2190
NDQUSD,20101208,164100,2192,2192,2190,2191
NDQUSD,20101208,164200,2191,2191,2189,2191
NDQUSD,20101208,164300,2190,2192,2190,2192
NDQUSD,20101208,164400,2191,2192,2191,2191
NDQUSD,20101208,164500,2191,2191,2190,2190
NDQUSD,20101208,164600,2190,2190,2190,2190
NDQUSD,20101208,164700,2190,2190,2190,2190
NDQUSD,20101208,164800,2190,2191,2189,2189
NDQUSD,20101208,164900,2190,2190,2189,2189
NDQUSD,20101208,165000,2189,2190,2188,2188
NDQUSD,20101208,165100,2189,2189,2187,2187
NDQUSD,20101208,165200,2188,2188,2188,2188
NDQUSD,20101208,165300,2187,2189,2187,2189
NDQUSD,20101208,165400,2188,2189,2187,2187
NDQUSD,20101208,165500,2189,2189,2188,2188
NDQUSD,20101208,165600,2189,2189,2187,2189
NDQUSD,20101208,165700,2188,2189,2188,2189
NDQUSD,20101208,165800,2188,2189,2188,2189
NDQUSD,20101208,165900,2189,2190,2189,2189
NDQUSD,20101208,170000,2188,2190,2188,2190
NDQUSD,20101208,170100,2190,2190,2187,2190
NDQUSD,20101208,170200,2189,2191,2189,2191
NDQUSD,20101208,170300,2190,2192,2190,2192
NDQUSD,20101208,170400,2191,2192,2190,2192
NDQUSD,20101208,170500,2192,2192,2189,2190
NDQUSD,20101208,170600,2190,2191,2190,2191
NDQUSD,20101208,170700,2192,2192,2190,2191
NDQUSD,20101208,170800,2190,2193,2190,2192
NDQUSD,20101208,170900,2191,2192,2191,2191
NDQUSD,20101208,171000,2191,2193,2191,2193
NDQUSD,20101208,171100,2192,2194,2192,2193
NDQUSD,20101208,171200,2192,2193,2192,2193
NDQUSD,20101208,171300,2193,2194,2192,2192
NDQUSD,20101208,171400,2193,2193,2191,2193
NDQUSD,20101208,171500,2191,2192,2191,2192
NDQUSD,20101208,171600,2192,2192,2191,2191
NDQUSD,20101208,171700,2191,2191,2190,2191
NDQUSD,20101208,171800,2191,2192,2190,2190
NDQUSD,20101208,171900,2190,2190,2190,2190
NDQUSD,20101208,172000,2191,2192,2189,2189
NDQUSD,20101208,172100,2189,2190,2189,2189
NDQUSD,20101208,172200,2189,2190,2188,2190
NDQUSD,20101208,172300,2189,2190,2188,2188
NDQUSD,20101208,172400,2190,2190,2190,2190
NDQUSD,20101208,172500,2190,2190,2189,2189
NDQUSD,20101208,172600,2190,2191,2189,2189
NDQUSD,20101208,172700,2191,2191,2190,2190
NDQUSD,20101208,172800,2189,2191,2189,2189
NDQUSD,20101208,172900,2190,2191,2190,2190
NDQUSD,20101208,173000,2191,2191,2189,2189
NDQUSD,20101208,173100,2188,2191,2188,2191
NDQUSD,20101208,173200,2190,2191,2189,2191
NDQUSD,20101208,173300,2190,2191,2190,2191
NDQUSD,20101208,173400,2189,2191,2189,2191
NDQUSD,20101208,173500,2192,2192,2191,2191
NDQUSD,20101208,173600,2192,2192,2190,2192
NDQUSD,20101208,173700,2192,2192,2191,2192
NDQUSD,20101208,173800,2192,2193,2190,2190
NDQUSD,20101208,173900,2191,2192,2190,2192
NDQUSD,20101208,174000,2191,2193,2191,2192
NDQUSD,20101208,174100,2191,2192,2191,2192
NDQUSD,20101208,174200,2192,2195,2192,2195
NDQUSD,20101208,174300,2196,2196,2194,2194
NDQUSD,20101208,174400,2194,2194,2193,2194
NDQUSD,20101208,174500,2193,2195,2192,2193
NDQUSD,20101208,174600,2193,2194,2192,2193
NDQUSD,20101208,174700,2192,2193,2192,2193
NDQUSD,20101208,174800,2192,2193,2192,2193
NDQUSD,20101208,174900,2192,2193,2192,2193
NDQUSD,20101208,175000,2192,2194,2192,2193
NDQUSD,20101208,175100,2192,2192,2192,2192
NDQUSD,20101208,175200,2192,2194,2192,2192
NDQUSD,20101208,175300,2192,2194,2192,2194
NDQUSD,20101208,175400,2194,2194,2192,2192
NDQUSD,20101208,175500,2194,2194,2192,2194
NDQUSD,20101208,175600,2193,2194,2193,2194
NDQUSD,20101208,175700,2194,2194,2193,2193
NDQUSD,20101208,175800,2193,2194,2192,2193
NDQUSD,20101208,175900,2193,2194,2193,2193
NDQUSD,20101208,180000,2193,2193,2192,2193
NDQUSD,20101208,180100,2192,2193,2192,2192
NDQUSD,20101208,180200,2191,2193,2191,2192
NDQUSD,20101208,180300,2192,2193,2191,2192
NDQUSD,20101208,180400,2192,2193,2191,2192
NDQUSD,20101208,180500,2192,2193,2192,2193
NDQUSD,20101208,180600,2191,2192,2191,2192
NDQUSD,20101208,180700,2192,2193,2192,2193
NDQUSD,20101208,180800,2192,2194,2192,2194
NDQUSD,20101208,180900,2193,2193,2192,2192
NDQUSD,20101208,181000,2193,2195,2193,2195
NDQUSD,20101208,181100,2194,2195,2194,2194
NDQUSD,20101208,181200,2195,2195,2194,2194
NDQUSD,20101208,181300,2195,2195,2194,2195
NDQUSD,20101208,181400,2195,2196,2194,2195
NDQUSD,20101208,181500,2195,2196,2194,2194
NDQUSD,20101208,181600,2194,2196,2194,2195
NDQUSD,20101208,181700,2197,2197,2196,2197
NDQUSD,20101208,181800,2196,2196,2195,2195
NDQUSD,20101208,181900,2196,2196,2195,2195
NDQUSD,20101208,182000,2195,2196,2195,2196
NDQUSD,20101208,182100,2195,2196,2195,2196
NDQUSD,20101208,182200,2195,2195,2195,2195
NDQUSD,20101208,182300,2194,2195,2194,2195
NDQUSD,20101208,182400,2195,2196,2195,2196
NDQUSD,20101208,182500,2194,2196,2194,2195
NDQUSD,20101208,182600,2196,2196,2194,2195
NDQUSD,20101208,182700,2195,2196,2194,2194
NDQUSD,20101208,182800,2195,2196,2195,2196
NDQUSD,20101208,182900,2195,2195,2194,2195
NDQUSD,20101208,183000,2194,2196,2194,2194
NDQUSD,20101208,183100,2195,2197,2194,2197
NDQUSD,20101208,183200,2195,2197,2195,2196
NDQUSD,20101208,183300,2196,2196,2195,2196
NDQUSD,20101208,183400,2197,2197,2195,2195
NDQUSD,20101208,183500,2196,2197,2196,2197
NDQUSD,20101208,183600,2195,2196,2195,2196
NDQUSD,20101208,183700,2196,2197,2196,2196
NDQUSD,20101208,183800,2196,2198,2196,2198
NDQUSD,20101208,183900,2198,2198,2197,2197
NDQUSD,20101208,184000,2197,2199,2196,2199
NDQUSD,20101208,184100,2197,2199,2197,2198
NDQUSD,20101208,184200,2197,2199,2197,2199
NDQUSD,20101208,184300,2197,2199,2197,2198
NDQUSD,20101208,184400,2199,2199,2197,2198
NDQUSD,20101208,184500,2197,2198,2197,2198
NDQUSD,20101208,184600,2198,2199,2197,2197
NDQUSD,20101208,184700,2198,2198,2196,2198
NDQUSD,20101208,184800,2198,2198,2196,2197
NDQUSD,20101208,184900,2196,2197,2196,2197
NDQUSD,20101208,185000,2198,2198,2196,2196
NDQUSD,20101208,185100,2197,2198,2197,2198
NDQUSD,20101208,185200,2198,2198,2197,2197
NDQUSD,20101208,185300,2198,2198,2197,2198
NDQUSD,20101208,185400,2198,2198,2197,2197
NDQUSD,20101208,185500,2198,2198,2196,2197
NDQUSD,20101208,185600,2197,2197,2196,2197
NDQUSD,20101208,185700,2197,2197,2197,2197
NDQUSD,20101208,185800,2196,2197,2196,2197
NDQUSD,20101208,185900,2196,2196,2196,2196
NDQUSD,20101208,190000,2197,2197,2196,2196
NDQUSD,20101208,190100,2197,2197,2195,2195
NDQUSD,20101208,190200,2195,2196,2195,2196
NDQUSD,20101208,190300,2197,2198,2195,2198
NDQUSD,20101208,190400,2198,2198,2196,2197
NDQUSD,20101208,190500,2196,2197,2196,2197
NDQUSD,20101208,190600,2197,2198,2197,2198
NDQUSD,20101208,190700,2197,2197,2196,2196
NDQUSD,20101208,190800,2195,2197,2195,2195
NDQUSD,20101208,190900,2196,2197,2196,2197
NDQUSD,20101208,191000,2195,2196,2195,2196
NDQUSD,20101208,191100,2195,2196,2195,2196
NDQUSD,20101208,191200,2195,2196,2194,2196
NDQUSD,20101208,191300,2195,2196,2195,2195
NDQUSD,20101208,191400,2195,2196,2195,2196
NDQUSD,20101208,191500,2195,2195,2194,2194
NDQUSD,20101208,191600,2194,2196,2194,2196
NDQUSD,20101208,191700,2195,2196,2194,2194
NDQUSD,20101208,191800,2195,2195,2194,2195
NDQUSD,20101208,191900,2194,2194,2193,2193
NDQUSD,20101208,192000,2194,2195,2194,2194
NDQUSD,20101208,192100,2194,2195,2193,2194
NDQUSD,20101208,192200,2194,2195,2194,2195
NDQUSD,20101208,192300,2195,2195,2193,2194
NDQUSD,20101208,192400,2194,2195,2193,2193
NDQUSD,20101208,192500,2195,2195,2194,2194
NDQUSD,20101208,192600,2194,2195,2194,2195
NDQUSD,20101208,192700,2193,2195,2193,2195
NDQUSD,20101208,192800,2194,2194,2192,2193
NDQUSD,20101208,192900,2192,2193,2192,2192
NDQUSD,20101208,193000,2193,2194,2192,2194
NDQUSD,20101208,193100,2193,2194,2193,2193
NDQUSD,20101208,193200,2194,2194,2192,2193
NDQUSD,20101208,193300,2194,2195,2193,2195
NDQUSD,20101208,193400,2194,2195,2193,2195
NDQUSD,20101208,193500,2195,2195,2194,2194
NDQUSD,20101208,193600,2194,2194,2193,2194
NDQUSD,20101208,193700,2195,2195,2194,2195
NDQUSD,20101208,193800,2193,2194,2193,2194
NDQUSD,20101208,193900,2193,2193,2193,2193
NDQUSD,20101208,194000,2193,2194,2193,2194
NDQUSD,20101208,194100,2194,2194,2193,2194
NDQUSD,20101208,194200,2193,2194,2193,2194
NDQUSD,20101208,194300,2194,2194,2193,2193
NDQUSD,20101208,194400,2194,2195,2193,2193
NDQUSD,20101208,194500,2194,2195,2194,2194
NDQUSD,20101208,194600,2195,2197,2194,2196
NDQUSD,20101208,194700,2196,2197,2195,2195
NDQUSD,20101208,194800,2196,2196,2195,2196
NDQUSD,20101208,194900,2196,2196,2196,2196
NDQUSD,20101208,195000,2195,2197,2195,2197
NDQUSD,20101208,195100,2196,2197,2196,2196
NDQUSD,20101208,195200,2195,2197,2195,2196
NDQUSD,20101208,195300,2197,2197,2195,2196
NDQUSD,20101208,195400,2196,2198,2196,2197
NDQUSD,20101208,195500,2198,2198,2197,2197
NDQUSD,20101208,195600,2199,2200,2197,2197
NDQUSD,20101208,195700,2197,2199,2197,2198
NDQUSD,20101208,195800,2199,2199,2197,2199
NDQUSD,20101208,195900,2199,2199,2198,2199
NDQUSD,20101208,200000,2198,2198,2196,2196
NDQUSD,20101208,200100,2197,2198,2196,2196
NDQUSD,20101208,200200,2197,2198,2197,2198
NDQUSD,20101208,200300,2197,2199,2197,2199
NDQUSD,20101208,200400,2198,2199,2197,2199
NDQUSD,20101208,200500,2198,2199,2198,2198
NDQUSD,20101208,200600,2198,2198,2198,2198
NDQUSD,20101208,200700,2198,2199,2197,2198
NDQUSD,20101208,200800,2199,2200,2199,2200
NDQUSD,20101208,200900,2198,2199,2198,2199
NDQUSD,20101208,201000,2199,2200,2197,2198
NDQUSD,20101208,201100,2198,2198,2197,2197
NDQUSD,20101208,201200,2198,2199,2198,2198
NDQUSD,20101208,201300,2198,2199,2197,2199
NDQUSD,20101208,201400,2199,2199,2198,2198
NDQUSD,20101208,203600,2198,2198,2196,2197
NDQUSD,20101208,203700,2197,2197,2196,2196
NDQUSD,20101208,203900,2198,2199,2197,2198
NDQUSD,20101208,204200,2199,2199,2198,2198
NDQUSD,20101208,204700,2198,2198,2198,2198
NDQUSD,20101208,205500,2198,2198,2198,2198
NDQUSD,20101208,205900,2198,2200,2198,2200
NDQUSD,20101208,212400,2198,2199,2197,2197
NDQUSD,20101208,220200,2198,2199,2198,2199
NDQUSD,20101208,220300,2199,2199,2199,2199
NDQUSD,20101208,220500,2198,2198,2198,2198
NDQUSD,20101208,221000,2196,2197,2196,2197
NDQUSD,20101208,221300,2197,2198,2197,2198
NDQUSD,20101208,222400,2198,2199,2197,2198
NDQUSD,20101208,222500,2198,2198,2197,2198
NDQUSD,20101208,222600,2198,2198,2197,2197
NDQUSD,20101208,222700,2199,2199,2197,2198
NDQUSD,20101208,223100,2198,2199,2198,2199
NDQUSD,20101208,224400,2200,2201,2199,2200
NDQUSD,20101208,224700,2200,2201,2200,2201
NDQUSD,20101208,224800,2202,2202,2200,2200
NDQUSD,20101208,225000,2202,2203,2202,2202
NDQUSD,20101208,225100,2203,2203,2202,2202
NDQUSD,20101208,225200,2202,2204,2202,2204
NDQUSD,20101208,225900,2202,2203,2202,2203
NDQUSD,20101208,230400,2202,2203,2202,2203
NDQUSD,20101208,230900,2202,2203,2202,2203
NDQUSD,20101208,231600,2203,2203,2202,2202
NDQUSD,20101208,231700,2202,2202,2202,2202
NDQUSD,20101208,232100,2202,2204,2202,2204
NDQUSD,20101208,232200,2203,2203,2202,2202
NDQUSD,20101208,232900,2204,2204,2202,2202
NDQUSD,20101208,233000,2203,2204,2203,2203
NDQUSD,20101208,233100,2204,2205,2204,2205
NDQUSD,20101208,233700,2205,2205,2205,2205
NDQUSD,20101208,234000,2204,2205,2204,2205
NDQUSD,20101208,234700,2204,2205,2204,2205
NDQUSD,20101208,234900,2204,2206,2204,2206
NDQUSD,20101208,235300,2205,2205,2205,2205
NDQUSD,20101208,235700,2203,2205,2203,2205
NDQUSD,20101208,235800,2205,2205,2204,2204
USXUSD,20101208,000100,79.90,79.91,79.90,79.90
USXUSD,20101208,000200,79.91,79.91,79.90,79.90
USXUSD,20101208,000300,79.90,79.90,79.90,79.90
USXUSD,20101208,000400,79.89,79.89,79.89,79.89
USXUSD,20101208,000500,79.89,79.89,79.88,79.88
USXUSD,20101208,000600,79.89,79.89,79.89,79.89
USXUSD,20101208,000700,79.89,79.89,79.89,79.89
USXUSD,20101208,000800,79.88,79.88,79.88,79.88
USXUSD,20101208,000900,79.88,79.88,79.88,79.88
USXUSD,20101208,001000,79.88,79.88,79.88,79.88
USXUSD,20101208,001100,79.89,79.89,79.88,79.89
USXUSD,20101208,001200,79.89,79.89,79.88,79.88
USXUSD,20101208,001300,79.88,79.88,79.87,79.88
USXUSD,20101208,001400,79.88,79.88,79.88,79.88
USXUSD,20101208,001500,79.89,79.89,79.89,79.89
USXUSD,20101208,001700,79.89,79.89,79.88,79.89
USXUSD,20101208,001800,79.89,79.89,79.89,79.89
USXUSD,20101208,001900,79.89,79.89,79.88,79.88
USXUSD,20101208,002000,79.88,79.88,79.88,79.88
USXUSD,20101208,002100,79.88,79.89,79.88,79.88
USXUSD,20101208,002200,79.88,79.89,79.88,79.89
USXUSD,20101208,002300,79.89,79.89,79.88,79.89
USXUSD,20101208,002400,79.89,79.89,79.89,79.89
USXUSD,20101208,002500,79.89,79.89,79.88,79.89
USXUSD,20101208,002600,79.89,79.90,79.89,79.90
USXUSD,20101208,002700,79.90,79.90,79.89,79.89
USXUSD,20101208,002800,79.89,79.89,79.89,79.89
USXUSD,20101208,002900,79.89,79.90,79.88,79.88
USXUSD,20101208,003000,79.88,79.88,79.88,79.88
USXUSD,20101208,003100,79.88,79.89,79.88,79.89
USXUSD,20101208,003200,79.89,79.89,79.88,79.89
USXUSD,20101208,003300,79.89,79.90,79.89,79.90
USXUSD,20101208,003400,79.90,79.90,79.90,79.90
USXUSD,20101208,003500,79.90,79.91,79.90,79.91
USXUSD,20101208,003600,79.91,79.92,79.91,79.91
USXUSD,20101208,003700,79.92,79.94,79.92,79.94
USXUSD,20101208,003800,79.94,79.94,79.93,79.93
USXUSD,20101208,003900,79.93,79.94,79.93,79.94
USXUSD,20101208,004000,79.94,79.94,79.93,79.93
USXUSD,20101208,004100,79.93,79.93,79.93,79.93
USXUSD,20101208,004200,79.93,79.93,79.93,79.93
USXUSD,20101208,004300,79.93,79.93,79.93,79.93
USXUSD,20101208,004400,79.93,79.94,79.93,79.94
USXUSD,20101208,004500,79.95,79.95,79.95,79.95
USXUSD,20101208,004600,79.96,79.96,79.95,79.95
USXUSD,20101208,004700,79.95,79.95,79.95,79.95
USXUSD,20101208,004800,79.94,79.94,79.94,79.94
USXUSD,20101208,004900,79.95,79.96,79.95,79.96
USXUSD,20101208,005000,79.96,79.96,79.95,79.95
USXUSD,20101208,005100,79.95,79.95,79.94,79.95
USXUSD,20101208,005200,79.95,79.95,79.94,79.95
USXUSD,20101208,005300,79.95,79.95,79.95,79.95
USXUSD,20101208,005400,79.95,79.95,79.95,79.95
USXUSD,20101208,005500,79.95,79.95,79.95,79.95
USXUSD,20101208,005600,79.95,80.02,79.95,80.02
USXUSD,20101208,005700,80.02,80.02,80.00,80.00
USXUSD,20101208,005800,80.00,80.01,79.99,79.99
USXUSD,20101208,005900,79.99,79.99,79.99,79.99
USXUSD,20101208,010000,79.98,79.98,79.97,79.97
USXUSD,20101208,010100,79.96,79.97,79.96,79.97
USXUSD,20101208,010200,79.95,79.95,79.94,79.94
USXUSD,20101208,010300,79.93,79.94,79.93,79.93
USXUSD,20101208,010400,79.93,79.94,79.93,79.94
USXUSD,20101208,010500,79.94,79.94,79.93,79.93
USXUSD,20101208,010600,79.93,79.94,79.93,79.94
USXUSD,20101208,010700,79.93,79.94,79.93,79.93
USXUSD,20101208,010800,79.93,79.93,79.92,79.92
USXUSD,20101208,010900,79.92,79.92,79.90,79.90
USXUSD,20101208,011000,79.91,79.91,79.90,79.90
USXUSD,20101208,011100,79.89,79.89,79.88,79.89
USXUSD,20101208,011200,79.89,79.89,79.89,79.89
USXUSD,20101208,011300,79.89,79.89,79.89,79.89
USXUSD,20101208,011400,79.89,79.89,79.89,79.89
USXUSD,20101208,011500,79.89,79.89,79.89,79.89
USXUSD,20101208,011600,79.89,79.89,79.89,79.89
USXUSD,20101208,011700,79.89,79.90,79.89,79.90
USXUSD,20101208,011800,79.90,79.90,79.90,79.90
USXUSD,20101208,011900,79.90,79.90,79.90,79.90
USXUSD,20101208,012000,79.90,79.90,79.90,79.90
USXUSD,20101208,012100,79.90,79.91,79.90,79.91
USXUSD,20101208,012200,79.91,79.91,79.91,79.91
USXUSD,20101208,012300,79.91,79.92,79.91,79.92
USXUSD,20101208,012400,79.92,79.92,79.91,79.92
USXUSD,20101208,012500,79.92,79.92,79.91,79.91
USXUSD,20101208,012600,79.91,79.91,79.91,79.91
USXUSD,20101208,012700,79.91,79.91,79.91,79.91
USXUSD,20101208,012800,79.91,79.91,79.89,79.90
USXUSD,20101208,012900,79.89,79.89,79.89,79.89
USXUSD,20101208,013000,79.89,79.90,79.89,79.90
USXUSD,20101208,013100,79.90,79.90,79.89,79.90
USXUSD,20101208,013200,79.90,79.90,79.90,79.90
USXUSD,20101208,013300,79.90,79.92,79.90,79.92
USXUSD,20101208,013400,79.92,79.92,79.91,79.92
USXUSD,20101208,013500,79.92,79.92,79.91,79.91
USXUSD,20101208,013600,79.91,79.91,79.91,79.91
USXUSD,20101208,013700,79.92,79.93,79.91,79.92
USXUSD,20101208,013800,79.93,79.93,79.92,79.93
USXUSD,20101208,013900,79.93,79.94,79.93,79.93
USXUSD,20101208,014000,79.94,79.94,79.93,79.93
USXUSD,20101208,014100,79.92,79.93,79.92,79.93
USXUSD,20101208,014200,79.93,79.94,79.93,79.94
USXUSD,20101208,014300,79.94,79.95,79.94,79.95
USXUSD,20101208,014400,79.94,79.94,79.94,79.94
USXUSD,20101208,014500,79.94,79.94,79.94,79.94
USXUSD,20101208,014600,79.94,79.95,79.94,79.95
USXUSD,20101208,014700,79.95,79.95,79.94,79.94
USXUSD,20101208,014800,79.94,79.94,79.94,79.94
USXUSD,20101208,014900,79.94,79.94,79.93,79.93
USXUSD,20101208,015000,79.93,79.93,79.92,79.93
USXUSD,20101208,015100,79.92,79.92,79.92,79.92
USXUSD,20101208,015200,79.92,79.93,79.92,79.92
USXUSD,20101208,015300,79.92,79.92,79.91,79.91
USXUSD,20101208,015400,79.91,79.91,79.91,79.91
USXUSD,20101208,015500,79.91,79.91,79.91,79.91
USXUSD,20101208,015600,79.91,79.92,79.91,79.92
USXUSD,20101208,015700,79.92,79.92,79.90,79.90
USXUSD,20101208,015800,79.90,79.91,79.89,79.89
USXUSD,20101208,015900,79.90,79.90,79.89,79.90
USXUSD,20101208,020000,79.90,79.90,79.90,79.90
USXUSD,20101208,020100,79.90,79.90,79.90,79.90
USXUSD,20101208,020300,79.91,79.93,79.91,79.93
USXUSD,20101208,020400,79.93,79.93,79.92,79.92
USXUSD,20101208,020500,79.91,79.91,79.91,79.91
USXUSD,20101208,020600,79.91,79.91,79.90,79.91
USXUSD,20101208,020700,79.91,79.92,79.91,79.92
USXUSD,20101208,020800,79.92,79.92,79.91,79.92
USXUSD,20101208,020900,79.92,79.92,79.92,79.92
USXUSD,20101208,021000,79.92,79.92,79.92,79.92
USXUSD,20101208,021100,79.92,79.93,79.91,79.91
USXUSD,20101208,021200,79.91,79.91,79.89,79.89
USXUSD,20101208,021300,79.90,79.90,79.88,79.89
USXUSD,20101208,021400,79.88,79.88,79.86,79.87
USXUSD,20101208,021500,79.87,79.87,79.86,79.86
USXUSD,20101208,021600,79.86,79.87,79.86,79.87
USXUSD,20101208,021700,79.86,79.87,79.86,79.87
USXUSD,20101208,021800,79.87,79.87,79.86,79.86
USXUSD,20101208,021900,79.86,79.86,79.85,79.85
USXUSD,20101208,022000,79.85,79.85,79.84,79.85
USXUSD,20101208,022100,79.84,79.85,79.84,79.85
USXUSD,20101208,022200,79.85,79.86,79.85,79.86
USXUSD,20101208,022300,79.86,79.87,79.86,79.87
USXUSD,20101208,022400,79.87,79.87,79.87,79.87
USXUSD,20101208,022500,79.86,79.87,79.86,79.86
USXUSD,20101208,022600,79.86,79.86,79.86,79.86
USXUSD,20101208,022700,79.87,79.87,79.87,79.87
USXUSD,20101208,022800,79.86,79.88,79.86,79.87
USXUSD,20101208,022900,79.87,79.87,79.87,79.87
USXUSD,20101208,023000,79.87,79.87,79.87,79.87
USXUSD,20101208,023100,79.87,79.88,79.87,79.88
USXUSD,20101208,023200,79.88,79.89,79.88,79.89
USXUSD,20101208,023300,79.89,79.89,79.88,79.89
USXUSD,20101208,023400,79.89,79.90,79.89,79.90
USXUSD,20101208,023500,79.90,79.90,79.90,79.90
USXUSD,20101208,023600,79.90,79.91,79.90,79.90
USXUSD,20101208,023700,79.90,79.90,79.90,79.90
USXUSD,20101208,023800,79.90,79.90,79.89,79.90
USXUSD,20101208,023900,79.90,79.91,79.89,79.90
USXUSD,20101208,024000,79.90,79.90,79.90,79.90
USXUSD,20101208,024100,79.90,79.90,79.90,79.90
USXUSD,20101208,024200,79.90,79.90,79.89,79.90
USXUSD,20101208,024300,79.89,79.90,79.89,79.90
USXUSD,20101208,024400,79.89,79.90,79.89,79.90
USXUSD,20101208,024500,79.90,79.92,79.90,79.92
USXUSD,20101208,024600,79.92,79.94,79.92,79.93
USXUSD,20101208,024700,79.93,79.96,79.93,79.96
USXUSD,20101208,024800,79.96,79.98,79.96,79.98
USXUSD,20101208,024900,79.99,79.99,79.96,79.96
USXUSD,20101208,025000,79.96,79.97,79.96,79.97
USXUSD,20101208,025100,79.96,79.99,79.96,79.99
USXUSD,20101208,025200,79.99,79.99,79.97,79.98
USXUSD,20101208,025300,79.98,79.98,79.97,79.98
USXUSD,20101208,025400,79.98,79.98,79.96,79.96
USXUSD,20101208,025500,79.97,79.97,79.94,79.95
USXUSD,20101208,025600,79.95,79.95,79.92,79.92
USXUSD,20101208,025700,79.93,79.94,79.93,79.94
USXUSD,20101208,025800,79.94,79.94,79.93,79.93
USXUSD,20101208,025900,79.93,79.93,79.91,79.91
USXUSD,20101208,030000,79.91,79.91,79.90,79.90
USXUSD,20101208,030100,79.90,79.91,79.90,79.90
USXUSD,20101208,030200,79.92,79.92,79.91,79.91
USXUSD,20101208,030300,79.91,79.92,79.91,79.92
USXUSD,20101208,030400,79.91,79.92,79.91,79.92
USXUSD,20101208,030500,79.92,79.92,79.92,79.92
USXUSD,20101208,030600,79.92,79.93,79.92,79.93
USXUSD,20101208,030700,79.93,79.93,79.93,79.93
USXUSD,20101208,030800,79.93,79.93,79.93,79.93
USXUSD,20101208,030900,79.92,79.94,79.92,79.94
USXUSD,20101208,031000,79.94,79.94,79.93,79.93
USXUSD,20101208,031100,79.93,79.94,79.93,79.94
USXUSD,20101208,031200,79.93,79.93,79.93,79.93
USXUSD,20101208,031300,79.93,79.95,79.93,79.95
USXUSD,20101208,031400,79.95,79.95,79.94,79.94
USXUSD,20101208,031500,79.94,79.94,79.94,79.94
USXUSD,20101208,031600,79.94,79.94,79.93,79.94
USXUSD,20101208,031700,79.94,79.94,79.93,79.93
USXUSD,20101208,031800,79.93,79.95,79.93,79.95
USXUSD,20101208,031900,79.95,79.99,79.95,79.99
USXUSD,20101208,032000,80.00,80.00,79.98,79.98
USXUSD,20101208,032100,79.98,79.99,79.98,79.99
USXUSD,20101208,032200,79.99,79.99,79.99,79.99
USXUSD,20101208,032300,79.98,79.99,79.98,79.99
USXUSD,20101208,032400,79.98,79.98,79.97,79.97
USXUSD,20101208,032500,79.97,79.98,79.97,79.97
USXUSD,20101208,032600,79.97,79.97,79.97,79.97
USXUSD,20101208,032700,79.97,79.97,79.97,79.97
USXUSD,20101208,032800,79.97,79.97,79.96,79.97
USXUSD,20101208,032900,79.97,79.97,79.97,79.97
USXUSD,20101208,033000,79.97,79.99,79.97,79.99
USXUSD,20101208,033100,79.99,80.01,79.99,80.01
USXUSD,20101208,033200,80.01,80.04,80.01,80.04
USXUSD,20101208,033300,80.04,80.05,80.02,80.05
USXUSD,20101208,033400,80.05,80.08,80.04,80.08
USXUSD,20101208,033500,80.08,80.08,80.07,80.08
USXUSD,20101208,033600,80.08,80.11,80.08,80.10
USXUSD,20101208,033700,80.11,80.11,80.10,80.10
USXUSD,20101208,033800,80.09,80.09,80.09,80.09
USXUSD,20101208,033900,80.09,80.09,80.08,80.09
USXUSD,20101208,034000,80.09,80.09,80.08,80.08
USXUSD,20101208,034100,80.08,80.08,80.07,80.07
USXUSD,20101208,034200,80.07,80.07,80.07,80.07
USXUSD,20101208,034300,80.08,80.08,80.06,80.06
USXUSD,20101208,034400,80.06,80.06,80.06,80.06
USXUSD,20101208,034500,80.06,80.06,80.05,80.05
USXUSD,20101208,034600,80.06,80.10,80.06,80.08
USXUSD,20101208,034700,80.08,80.09,80.08,80.08
USXUSD,20101208,034800,80.08,80.08,80.07,80.07
USXUSD,20101208,034900,80.07,80.08,80.07,80.07
USXUSD,20101208,035000,80.07,80.07,80.06,80.07
USXUSD,20101208,035100,80.07,80.07,80.06,80.07
USXUSD,20101208,035200,80.06,80.06,80.06,80.06
USXUSD,20101208,035300,80.07,80.07,80.07,80.07
USXUSD,20101208,035400,80.05,80.07,80.05,80.07
USXUSD,20101208,035500,80.07,80.07,80.06,80.06
USXUSD,20101208,035600,80.06,80.07,80.06,80.07
USXUSD,20101208,035700,80.07,80.07,80.07,80.07
USXUSD,20101208,035800,80.07,80.09,80.07,80.09
USXUSD,20101208,035900,80.09,80.09,80.09,80.09
USXUSD,20101208,040000,80.09,80.10,80.08,80.09
USXUSD,20101208,040100,80.10,80.12,80.10,80.12
USXUSD,20101208,040200,80.12,80.12,80.11,80.11
USXUSD,20101208,040300,80.11,80.12,80.11,80.12
USXUSD,20101208,040400,80.11,80.11,80.10,80.10
USXUSD,20101208,040500,80.10,80.10,80.09,80.10
USXUSD,20101208,040600,80.10,80.10,80.09,80.10
USXUSD,20101208,040700,80.10,80.12,80.10,80.12
USXUSD,20101208,040800,80.12,80.12,80.11,80.12
USXUSD,20101208,040900,80.13,80.13,80.11,80.12
USXUSD,20101208,041000,80.12,80.12,80.10,80.11
USXUSD,20101208,041100,80.11,80.12,80.11,80.12
USXUSD,20101208,041200,80.12,80.12,80.12,80.12
USXUSD,20101208,041300,80.12,80.12,80.10,80.11
USXUSD,20101208,041400,80.10,80.11,80.10,80.11
USXUSD,20101208,041500,80.10,80.11,80.09,80.10
USXUSD,20101208,041600,80.10,80.10,80.08,80.08
USXUSD,20101208,041700,80.08,80.09,80.08,80.09
USXUSD,20101208,041800,80.09,80.10,80.09,80.10
USXUSD,20101208,041900,80.09,80.11,80.09,80.11
USXUSD,20101208,042000,80.11,80.11,80.10,80.10
USXUSD,20101208,042100,80.10,80.11,80.10,80.10
USXUSD,20101208,042200,80.10,80.10,80.10,80.10
USXUSD,20101208,042300,80.10,80.11,80.10,80.11
USXUSD,20101208,042400,80.10,80.10,80.10,80.10
USXUSD,20101208,042500,80.10,80.10,80.10,80.10
USXUSD,20101208,042600,80.10,80.11,80.10,80.10
USXUSD,20101208,042700,80.11,80.11,80.11,80.11
USXUSD,20101208,042800,80.11,80.11,80.10,80.10
USXUSD,20101208,042900,80.10,80.10,80.09,80.09
USXUSD,20101208,043000,80.10,80.10,80.10,80.10
USXUSD,20101208,043100,80.10,80.10,80.10,80.10
USXUSD,20101208,043200,80.10,80.10,80.09,80.09
USXUSD,20101208,043300,80.10,80.10,80.10,80.10
USXUSD,20101208,043400,80.09,80.10,80.09,80.10
USXUSD,20101208,043500,80.10,80.10,80.08,80.08
USXUSD,20101208,043600,80.08,80.09,80.08,80.09
USXUSD,20101208,043700,80.09,80.09,80.09,80.09
USXUSD,20101208,043800,80.09,80.09,80.09,80.09
USXUSD,20101208,043900,80.09,80.10,80.09,80.09
USXUSD,20101208,044000,80.09,80.10,80.09,80.09
USXUSD,20101208,044100,80.09,80.09,80.09,80.09
USXUSD,20101208,044200,80.10,80.10,80.10,80.10
USXUSD,20101208,044300,80.10,80.11,80.10,80.11
USXUSD,20101208,044400,80.10,80.11,80.10,80.11
USXUSD,20101208,044500,80.11,80.11,80.11,80.11
USXUSD,20101208,044600,80.11,80.11,80.11,80.11
USXUSD,20101208,044700,80.12,80.12,80.11,80.12
USXUSD,20101208,044800,80.12,80.12,80.12,80.12
USXUSD,20101208,044900,80.12,80.12,80.12,80.12
USXUSD,20101208,045000,80.12,80.12,80.12,80.12
USXUSD,20101208,045100,80.12,80.12,80.12,80.12
USXUSD,20101208,045200,80.13,80.13,80.12,80.12
USXUSD,20101208,045300,80.11,80.13,80.11,80.13
USXUSD,20101208,045400,80.13,80.13,80.13,80.13
USXUSD,20101208,045500,80.13,80.13,80.13,80.13
USXUSD,20101208,045600,80.13,80.13,80.11,80.12
USXUSD,20101208,045700,80.12,80.12,80.12,80.12
USXUSD,20101208,045800,80.12,80.12,80.11,80.11
USXUSD,20101208,045900,80.11,80.11,80.11,80.11
USXUSD,20101208,050000,80.11,80.11,80.11,80.11
USXUSD,20101208,050100,80.11,80.11,80.10,80.11
USXUSD,20101208,050200,80.11,80.12,80.11,80.12
USXUSD,20101208,050300,80.12,80.12,80.11,80.11
USXUSD,20101208,050400,80.11,80.12,80.11,80.11
USXUSD,20101208,050500,80.12,80.13,80.11,80.13
USXUSD,20101208,050600,80.13,80.13,80.13,80.13
USXUSD,20101208,050700,80.14,80.14,80.13,80.13
USXUSD,20101208,050800,80.13,80.14,80.13,80.14
USXUSD,20101208,050900,80.14,80.14,80.13,80.13
USXUSD,20101208,051000,80.13,80.13,80.13,80.13
USXUSD,20101208,051100,80.13,80.13,80.12,80.12
USXUSD,20101208,051200,80.12,80.13,80.12,80.13
USXUSD,20101208,051300,80.13,80.14,80.13,80.14
USXUSD,20101208,051400,80.14,80.15,80.14,80.15
USXUSD,20101208,051500,80.15,80.15,80.14,80.14
USXUSD,20101208,051600,80.14,80.15,80.14,80.15
USXUSD,20101208,051700,80.15,80.15,80.14,80.14
USXUSD,20101208,051800,80.14,80.15,80.14,80.14
USXUSD,20101208,051900,80.14,80.15,80.14,80.15
USXUSD,20101208,052000,80.15,80.15,80.15,80.15
USXUSD,20101208,052100,80.15,80.17,80.15,80.16
USXUSD,20101208,052200,80.16,80.16,80.16,80.16
USXUSD,20101208,052300,80.16,80.16,80.15,80.15
USXUSD,20101208,052400,80.15,80.16,80.14,80.14
USXUSD,20101208,052500,80.14,80.14,80.14,80.14
USXUSD,20101208,052600,80.14,80.14,80.14,80.14
USXUSD,20101208,052700,80.14,80.14,80.14,80.14
USXUSD,20101208,052800,80.14,80.16,80.14,80.16
USXUSD,20101208,052900,80.16,80.18,80.16,80.18
USXUSD,20101208,053000,80.17,80.17,80.16,80.16
USXUSD,20101208,053100,80.17,80.18,80.17,80.18
USXUSD,20101208,053200,80.19,80.19,80.19,80.19
USXUSD,20101208,053300,80.19,80.20,80.19,80.19
USXUSD,20101208,053400,80.19,80.19,80.18,80.19
USXUSD,20101208,053500,80.19,80.19,80.19,80.19
USXUSD,20101208,053600,80.19,80.19,80.19,80.19
USXUSD,20101208,053700,80.19,80.19,80.19,80.19
USXUSD,20101208,053900,80.18,80.19,80.16,80.16
USXUSD,20101208,054000,80.16,80.16,80.15,80.15
USXUSD,20101208,054100,80.15,80.15,80.15,80.15
USXUSD,20101208,054200,80.15,80.15,80.14,80.14
USXUSD,20101208,054300,80.14,80.15,80.14,80.14
USXUSD,20101208,054400,80.14,80.15,80.14,80.14
USXUSD,20101208,054500,80.14,80.15,80.14,80.15
USXUSD,20101208,054600,80.15,80.16,80.15,80.15
USXUSD,20101208,054700,80.15,80.16,80.15,80.15
USXUSD,20101208,054800,80.15,80.15,80.14,80.14
USXUSD,20101208,054900,80.14,80.14,80.14,80.14
USXUSD,20101208,055000,80.14,80.14,80.14,80.14
USXUSD,20101208,055100,80.13,80.14,80.13,80.14
USXUSD,20101208,055200,80.13,80.14,80.13,80.14
USXUSD,20101208,055300,80.14,80.14,80.14,80.14
USXUSD,20101208,055400,80.14,80.15,80.14,80.15
USXUSD,20101208,055500,80.14,80.14,80.14,80.14
USXUSD,20101208,055600,80.14,80.14,80.14,80.14
USXUSD,20101208,055700,80.14,80.16,80.14,80.16
USXUSD,20101208,055800,80.15,80.15,80.13,80.13
USXUSD,20101208,055900,80.13,80.13,80.12,80.12
USXUSD,20101208,060000,80.12,80.13,80.11,80.11
USXUSD,20101208,060100,80.12,80.12,80.11,80.11
USXUSD,20101208,060200,80.12,80.12,80.12,80.12
USXUSD,20101208,060300,80.12,80.12,80.11,80.11
USXUSD,20101208,060400,80.12,80.12,80.11,80.11
USXUSD,20101208,060500,80.11,80.13,80.11,80.13
USXUSD,20101208,060600,80.13,80.14,80.13,80.14
USXUSD,20101208,060700,80.13,80.14,80.13,80.14
USXUSD,20101208,060800,80.14,80.14,80.13,80.14
USXUSD,20101208,060900,80.14,80.14,80.13,80.13
USXUSD,20101208,061000,80.13,80.14,80.13,80.14
USXUSD,20101208,061100,80.14,80.14,80.14,80.14
USXUSD,20101208,061200,80.14,80.15,80.14,80.15
USXUSD,20101208,061300,80.15,80.15,80.12,80.12
USXUSD,20101208,061400,80.12,80.12,80.12,80.12
USXUSD,20101208,061500,80.11,80.12,80.11,80.12
USXUSD,20101208,061600,80.12,80.12,80.12,80.12
USXUSD,20101208,061700,80.12,80.12,80.12,80.12
USXUSD,20101208,061900,80.12,80.13,80.12,80.12
USXUSD,20101208,062000,80.12,80.13,80.12,80.13
USXUSD,20101208,062100,80.13,80.13,80.13,80.13
USXUSD,20101208,062200,80.14,80.14,80.14,80.14
USXUSD,20101208,062300,80.14,80.14,80.13,80.13
USXUSD,20101208,062400,80.13,80.13,80.13,80.13
USXUSD,20101208,062500,80.13,80.14,80.13,80.14
USXUSD,20101208,062600,80.14,80.14,80.13,80.13
USXUSD,20101208,062700,80.13,80.14,80.13,80.14
USXUSD,20101208,062800,80.14,80.14,80.14,80.14
USXUSD,20101208,062900,80.15,80.15,80.14,80.14
USXUSD,20101208,063100,80.15,80.15,80.15,80.15
USXUSD,20101208,063200,80.15,80.16,80.15,80.16
USXUSD,20101208,063300,80.16,80.16,80.15,80.15
USXUSD,20101208,063400,80.15,80.16,80.15,80.15
USXUSD,20101208,063500,80.15,80.17,80.15,80.16
USXUSD,20101208,063600,80.16,80.16,80.15,80.15
USXUSD,20101208,063700,80.15,80.16,80.15,80.16
USXUSD,20101208,063800,80.16,80.16,80.16,80.16
USXUSD,20101208,063900,80.16,80.16,80.16,80.16
USXUSD,20101208,064000,80.16,80.16,80.15,80.16
USXUSD,20101208,064100,80.16,80.16,80.15,80.15
USXUSD,20101208,064200,80.16,80.16,80.15,80.15
USXUSD,20101208,064300,80.15,80.15,80.15,80.15
USXUSD,20101208,064400,80.15,80.16,80.15,80.15
USXUSD,20101208,064500,80.15,80.16,80.15,80.16
USXUSD,20101208,064600,80.15,80.18,80.15,80.17
USXUSD,20101208,064700,80.18,80.18,80.18,80.18
USXUSD,20101208,064800,80.18,80.18,80.18,80.18
USXUSD,20101208,064900,80.19,80.20,80.19,80.20
USXUSD,20101208,065000,80.20,80.20,80.18,80.18
USXUSD,20101208,065100,80.18,80.19,80.18,80.19
USXUSD,20101208,065200,80.19,80.19,80.18,80.19
USXUSD,20101208,065300,80.18,80.19,80.18,80.18
USXUSD,20101208,065400,80.18,80.18,80.18,80.18
USXUSD,20101208,065500,80.18,80.18,80.18,80.18
USXUSD,20101208,065600,80.18,80.19,80.18,80.19
USXUSD,20101208,065700,80.18,80.20,80.18,80.20
USXUSD,20101208,065800,80.20,80.21,80.20,80.21
USXUSD,20101208,065900,80.21,80.21,80.20,80.20
USXUSD,20101208,070000,80.20,80.21,80.20,80.21
USXUSD,20101208,070100,80.21,80.22,80.21,80.21
USXUSD,20101208,070200,80.21,80.21,80.19,80.20
USXUSD,20101208,070300,80.20,80.20,80.19,80.19
USXUSD,20101208,070400,80.19,80.19,80.19,80.19
USXUSD,20101208,070500,80.20,80.20,80.18,80.18
USXUSD,20101208,070600,80.18,80.20,80.18,80.19
USXUSD,20101208,070700,80.19,80.20,80.19,80.19
USXUSD,20101208,070800,80.19,80.19,80.17,80.17
USXUSD,20101208,070900,80.17,80.17,80.17,80.17
USXUSD,20101208,071000,80.16,80.18,80.16,80.18
USXUSD,20101208,071100,80.18,80.18,80.17,80.17
USXUSD,20101208,071200,80.17,80.17,80.17,80.17
USXUSD,20101208,071300,80.17,80.17,80.16,80.16
USXUSD,20101208,071400,80.16,80.16,80.16,80.16
USXUSD,20101208,071500,80.17,80.17,80.16,80.17
USXUSD,20101208,071600,80.17,80.17,80.16,80.16
USXUSD,20101208,071700,80.16,80.16,80.16,80.16
USXUSD,20101208,071800,80.16,80.17,80.16,80.17
USXUSD,20101208,071900,80.17,80.18,80.17,80.17
USXUSD,20101208,072000,80.17,80.17,80.17,80.17
USXUSD,20101208,072100,80.17,80.18,80.17,80.18
USXUSD,20101208,072200,80.18,80.18,80.18,80.18
USXUSD,20101208,072300,80.18,80.18,80.18,80.18
USXUSD,20101208,072400,80.17,80.17,80.16,80.17
USXUSD,20101208,072500,80.17,80.17,80.17,80.17
USXUSD,20101208,072600,80.18,80.18,80.18,80.18
USXUSD,20101208,072700,80.19,80.19,80.18,80.19
USXUSD,20101208,072800,80.19,80.19,80.18,80.18
USXUSD,20101208,072900,80.19,80.20,80.18,80.20
USXUSD,20101208,073000,80.19,80.22,80.19,80.22
USXUSD,20101208,073100,80.22,80.25,80.22,80.25
USXUSD,20101208,073200,80.25,80.25,80.24,80.24
USXUSD,20101208,073300,80.24,80.25,80.24,80.25
USXUSD,20101208,073400,80.24,80.24,80.22,80.23
USXUSD,20101208,073500,80.23,80.25,80.22,80.25
USXUSD,20101208,073600,80.25,80.26,80.25,80.26
USXUSD,20101208,073700,80.25,80.25,80.22,80.23
USXUSD,20101208,073800,80.23,80.23,80.22,80.22
USXUSD,20101208,073900,80.22,80.23,80.22,80.22
USXUSD,20101208,074000,80.22,80.23,80.22,80.23
USXUSD,20101208,074100,80.23,80.23,80.22,80.22
USXUSD,20101208,074200,80.23,80.23,80.22,80.22
USXUSD,20101208,074300,80.23,80.23,80.22,80.22
USXUSD,20101208,074400,80.22,80.22,80.20,80.20
USXUSD,20101208,074500,80.19,80.22,80.19,80.21
USXUSD,20101208,074600,80.21,80.23,80.21,80.23
USXUSD,20101208,074700,80.23,80.23,80.22,80.22
USXUSD,20101208,074800,80.22,80.22,80.21,80.21
USXUSD,20101208,074900,80.20,80.20,80.20,80.20
USXUSD,20101208,075000,80.22,80.22,80.21,80.21
USXUSD,20101208,075100,80.21,80.22,80.21,80.22
USXUSD,20101208,075200,80.22,80.22,80.22,80.22
USXUSD,20101208,075300,80.22,80.23,80.22,80.23
USXUSD,20101208,075400,80.23,80.24,80.23,80.24
USXUSD,20101208,075500,80.24,80.25,80.24,80.25
USXUSD,20101208,075600,80.25,80.26,80.25,80.26
USXUSD,20101208,075700,80.25,80.26,80.25,80.25
USXUSD,20101208,075800,80.25,80.25,80.24,80.24
USXUSD,20101208,075900,80.23,80.23,80.22,80.22
USXUSD,20101208,080000,80.22,80.22,80.22,80.22
USXUSD,20101208,080100,80.22,80.26,80.22,80.25
USXUSD,20101208,080200,80.25,80.28,80.25,80.28
USXUSD,20101208,080300,80.27,80.29,80.27,80.29
USXUSD,20101208,080400,80.28,80.28,80.27,80.27
USXUSD,20101208,080500,80.27,80.27,80.24,80.24
USXUSD,20101208,080600,80.24,80.27,80.24,80.27
USXUSD,20101208,080700,80.27,80.29,80.27,80.28
USXUSD,20101208,080800,80.28,80.28,80.27,80.27
USXUSD,20101208,080900,80.27,80.27,80.26,80.26
USXUSD,20101208,081000,80.26,80.27,80.25,80.25
USXUSD,20101208,081100,80.24,80.25,80.23,80.24
USXUSD,20101208,081200,80.25,80.25,80.24,80.25
USXUSD,20101208,081300,80.26,80.26,80.25,80.25
USXUSD,20101208,081400,80.23,80.23,80.20,80.20
USXUSD,20101208,081500,80.20,80.21,80.19,80.20
USXUSD,20101208,081600,80.21,80.22,80.20,80.20
USXUSD,20101208,081700,80.21,80.21,80.19,80.19
USXUSD,20101208,081800,80.19,80.20,80.18,80.18
USXUSD,20101208,081900,80.17,80.18,80.17,80.18
USXUSD,20101208,082000,80.17,80.17,80.15,80.16
USXUSD,20101208,082100,80.17,80.19,80.17,80.18
USXUSD,20101208,082200,80.18,80.19,80.18,80.18
USXUSD,20101208,082300,80.18,80.19,80.18,80.18
USXUSD,20101208,082400,80.19,80.19,80.19,80.19
USXUSD,20101208,082500,80.19,80.21,80.19,80.20
USXUSD,20101208,082600,80.20,80.23,80.20,80.22
USXUSD,20101208,082700,80.22,80.25,80.22,80.23
USXUSD,20101208,082800,80.23,80.25,80.22,80.24
USXUSD,20101208,082900,80.25,80.26,80.23,80.24
USXUSD,20101208,083000,80.24,80.28,80.24,80.27
USXUSD,20101208,083100,80.27,80.27,80.24,80.25
USXUSD,20101208,083200,80.25,80.29,80.25,80.29
USXUSD,20101208,083300,80.29,80.30,80.27,80.28
USXUSD,20101208,083400,80.28,80.28,80.26,80.27
USXUSD,20101208,083500,80.27,80.29,80.27,80.28
USXUSD,20101208,083600,80.29,80.29,80.28,80.28
USXUSD,20101208,083700,80.27,80.28,80.26,80.26
USXUSD,20101208,083800,80.26,80.28,80.26,80.27
USXUSD,20101208,083900,80.26,80.30,80.26,80.30
USXUSD,20101208,084000,80.30,80.30,80.28,80.28
USXUSD,20101208,084100,80.28,80.30,80.28,80.29
USXUSD,20101208,084200,80.29,80.29,80.28,80.29
USXUSD,20101208,084300,80.29,80.29,80.27,80.28
USXUSD,20101208,084400,80.28,80.29,80.28,80.28
USXUSD,20101208,084500,80.27,80.27,80.26,80.26
USXUSD,20101208,084600,80.26,80.26,80.23,80.23
USXUSD,20101208,084700,80.24,80.25,80.24,80.24
USXUSD,20101208,084800,80.24,80.25,80.23,80.23
USXUSD,20101208,084900,80.23,80.24,80.21,80.21
USXUSD,20101208,085000,80.21,80.22,80.18,80.19
USXUSD,20101208,085100,80.19,80.20,80.18,80.20
USXUSD,20101208,085200,80.20,80.21,80.20,80.20
USXUSD,20101208,085300,80.20,80.24,80.20,80.22
USXUSD,20101208,085400,80.23,80.23,80.20,80.21
USXUSD,20101208,085500,80.21,80.22,80.20,80.20
USXUSD,20101208,085600,80.20,80.25,80.20,80.25
USXUSD,20101208,085700,80.24,80.24,80.23,80.24
USXUSD,20101208,085800,80.24,80.24,80.23,80.23
USXUSD,20101208,085900,80.23,80.23,80.20,80.21
USXUSD,20101208,090000,80.22,80.23,80.22,80.22
USXUSD,20101208,090100,80.22,80.22,80.20,80.21
USXUSD,20101208,090200,80.20,80.22,80.20,80.21
USXUSD,20101208,090300,80.21,80.22,80.20,80.20
USXUSD,20101208,090400,80.20,80.20,80.15,80.15
USXUSD,20101208,090500,80.15,80.17,80.15,80.15
USXUSD,20101208,090600,80.15,80.16,80.14,80.15
USXUSD,20101208,090700,80.15,80.15,80.14,80.14
USXUSD,20101208,090800,80.13,80.15,80.13,80.14
USXUSD,20101208,090900,80.14,80.16,80.14,80.16
USXUSD,20101208,091000,80.16,80.21,80.16,80.19
USXUSD,20101208,091100,80.19,80.19,80.17,80.17
USXUSD,20101208,091200,80.17,80.17,80.15,80.15
USXUSD,20101208,091300,80.15,80.16,80.13,80.13
USXUSD,20101208,091400,80.13,80.14,80.09,80.09
USXUSD,20101208,091500,80.09,80.11,80.09,80.10
USXUSD,20101208,091600,80.11,80.12,80.08,80.09
USXUSD,20101208,091700,80.09,80.10,80.09,80.10
USXUSD,20101208,091800,80.10,80.12,80.10,80.12
USXUSD,20101208,091900,80.12,80.14,80.12,80.14
USXUSD,20101208,092000,80.14,80.14,80.12,80.13
USXUSD,20101208,092100,80.13,80.15,80.13,80.14
USXUSD,20101208,092200,80.15,80.16,80.15,80.16
USXUSD,20101208,092300,80.16,80.16,80.13,80.13
USXUSD,20101208,092400,80.13,80.14,80.13,80.14
USXUSD,20101208,092500,80.14,80.16,80.13,80.15
USXUSD,20101208,092600,80.15,80.15,80.12,80.12
USXUSD,20101208,092700,80.12,80.13,80.12,80.13
USXUSD,20101208,092800,80.13,80.14,80.11,80.13
USXUSD,20101208,092900,80.13,80.13,80.12,80.12
USXUSD,20101208,093000,80.12,80.14,80.12,80.14
USXUSD,20101208,093100,80.14,80.16,80.14,80.15
USXUSD,20101208,093200,80.15,80.16,80.14,80.16
USXUSD,20101208,093300,80.16,80.16,80.15,80.15
USXUSD,20101208,093400,80.15,80.15,80.15,80.15
USXUSD,20101208,093500,80.16,80.17,80.16,80.16
USXUSD,20101208,093600,80.16,80.16,80.16,80.16
USXUSD,20101208,093700,80.17,80.17,80.16,80.17
USXUSD,20101208,093800,80.17,80.18,80.16,80.17
USXUSD,20101208,093900,80.16,80.17,80.16,80.17
USXUSD,20101208,094000,80.17,80.17,80.16,80.17
USXUSD,20101208,094100,80.16,80.16,80.15,80.16
USXUSD,20101208,094200,80.16,80.16,80.16,80.16
USXUSD,20101208,094300,80.15,80.16,80.15,80.15
USXUSD,20101208,094400,80.16,80.16,80.15,80.16
USXUSD,20101208,094500,80.16,80.17,80.16,80.17
USXUSD,20101208,094600,80.17,80.18,80.16,80.16
USXUSD,20101208,094700,80.16,80.17,80.16,80.16
USXUSD,20101208,094800,80.16,80.17,80.16,80.16
USXUSD,20101208,094900,80.16,80.16,80.15,80.15
USXUSD,20101208,095000,80.16,80.16,80.16,80.16
USXUSD,20101208,095100,80.17,80.17,80.14,80.14
USXUSD,20101208,095200,80.14,80.16,80.14,80.15
USXUSD,20101208,095300,80.15,80.15,80.14,80.14
USXUSD,20101208,095400,80.14,80.14,80.13,80.14
USXUSD,20101208,095500,80.14,80.15,80.14,80.15
USXUSD,20101208,095600,80.15,80.16,80.15,80.15
USXUSD,20101208,095700,80.15,80.18,80.15,80.18
USXUSD,20101208,095800,80.18,80.20,80.18,80.20
USXUSD,20101208,095900,80.20,80.22,80.20,80.21
USXUSD,20101208,100000,80.21,80.22,80.20,80.21
USXUSD,20101208,100100,80.22,80.22,80.20,80.20
USXUSD,20101208,100200,80.20,80.20,80.19,80.19
USXUSD,20101208,100300,80.19,80.23,80.19,80.23
USXUSD,20101208,100400,80.23,80.29,80.23,80.29
USXUSD,20101208,100500,80.29,80.30,80.28,80.29
USXUSD,20101208,100600,80.29,80.31,80.29,80.31
USXUSD,20101208,100700,80.31,80.33,80.31,80.33
USXUSD,20101208,100800,80.33,80.33,80.31,80.32
USXUSD,20101208,100900,80.31,80.32,80.30,80.30
USXUSD,20101208,101000,80.30,80.32,80.30,80.32
USXUSD,20101208,101100,80.32,80.32,80.31,80.31
USXUSD,20101208,101200,80.31,80.33,80.31,80.32
USXUSD,20101208,101300,80.32,80.35,80.32,80.35
USXUSD,20101208,101400,80.35,80.36,80.34,80.34
USXUSD,20101208,101500,80.34,80.36,80.34,80.35
USXUSD,20101208,101600,80.35,80.35,80.33,80.34
USXUSD,20101208,101700,80.33,80.35,80.31,80.31
USXUSD,20101208,101800,80.31,80.32,80.30,80.31
USXUSD,20101208,101900,80.31,80.33,80.31,80.32
USXUSD,20101208,102000,80.32,80.32,80.31,80.31
USXUSD,20101208,102100,80.31,80.31,80.30,80.30
USXUSD,20101208,102200,80.30,80.30,80.27,80.27
USXUSD,20101208,102300,80.27,80.27,80.25,80.26
USXUSD,20101208,102400,80.26,80.27,80.24,80.24
USXUSD,20101208,102500,80.24,80.26,80.24,80.25
USXUSD,20101208,102600,80.25,80.25,80.21,80.23
USXUSD,20101208,102700,80.23,80.24,80.23,80.23
USXUSD,20101208,102800,80.24,80.24,80.23,80.24
USXUSD,20101208,102900,80.23,80.24,80.23,80.24
USXUSD,20101208,103000,80.24,80.24,80.24,80.24
USXUSD,20101208,103100,80.23,80.23,80.22,80.22
USXUSD,20101208,103200,80.22,80.22,80.20,80.21
USXUSD,20101208,103300,80.21,80.21,80.18,80.18
USXUSD,20101208,103400,80.18,80.20,80.18,80.18
USXUSD,20101208,103500,80.18,80.20,80.18,80.19
USXUSD,20101208,103600,80.20,80.21,80.20,80.20
USXUSD,20101208,103700,80.21,80.21,80.20,80.20
USXUSD,20101208,103800,80.20,80.22,80.20,80.22
USXUSD,20101208,103900,80.21,80.22,80.21,80.21
USXUSD,20101208,104000,80.21,80.21,80.19,80.19
USXUSD,20101208,104100,80.19,80.19,80.18,80.19
USXUSD,20101208,104200,80.18,80.20,80.17,80.19
USXUSD,20101208,104300,80.19,80.23,80.19,80.23
USXUSD,20101208,104400,80.23,80.23,80.20,80.20
USXUSD,20101208,104500,80.20,80.20,80.18,80.19
USXUSD,20101208,104600,80.19,80.20,80.17,80.17
USXUSD,20101208,104700,80.17,80.17,80.14,80.14
USXUSD,20101208,104800,80.14,80.16,80.14,80.15
USXUSD,20101208,104900,80.15,80.16,80.14,80.16
USXUSD,20101208,105000,80.16,80.16,80.15,80.15
USXUSD,20101208,105100,80.16,80.17,80.16,80.17
USXUSD,20101208,105200,80.17,80.17,80.14,80.14
USXUSD,20101208,105300,80.14,80.15,80.14,80.14
USXUSD,20101208,105400,80.14,80.15,80.14,80.14
USXUSD,20101208,105500,80.15,80.15,80.14,80.15
USXUSD,20101208,105600,80.15,80.15,80.14,80.15
USXUSD,20101208,105700,80.14,80.15,80.12,80.14
USXUSD,20101208,105800,80.14,80.15,80.13,80.14
USXUSD,20101208,105900,80.14,80.14,80.12,80.13
USXUSD,20101208,110000,80.13,80.13,80.12,80.13
USXUSD,20101208,110100,80.12,80.13,80.12,80.13
USXUSD,20101208,110200,80.13,80.14,80.13,80.13
USXUSD,20101208,110300,80.13,80.14,80.12,80.13
USXUSD,20101208,110400,80.13,80.15,80.13,80.15
USXUSD,20101208,110500,80.15,80.16,80.15,80.16
USXUSD,20101208,110600,80.16,80.16,80.15,80.15
USXUSD,20101208,110700,80.15,80.17,80.15,80.17
USXUSD,20101208,110800,80.17,80.18,80.17,80.18
USXUSD,20101208,110900,80.19,80.19,80.17,80.18
USXUSD,20101208,111000,80.18,80.18,80.17,80.17
USXUSD,20101208,111100,80.18,80.18,80.18,80.18
USXUSD,20101208,111200,80.19,80.19,80.18,80.18
USXUSD,20101208,111300,80.18,80.19,80.18,80.18
USXUSD,20101208,111400,80.18,80.18,80.17,80.18
USXUSD,20101208,111500,80.18,80.19,80.18,80.18
USXUSD,20101208,111600,80.18,80.18,80.17,80.17
USXUSD,20101208,111700,80.17,80.17,80.14,80.14
USXUSD,20101208,111800,80.14,80.15,80.12,80.12
USXUSD,20101208,111900,80.12,80.14,80.12,80.14
USXUSD,20101208,112000,80.14,80.14,80.13,80.14
USXUSD,20101208,112100,80.14,80.15,80.13,80.13
USXUSD,20101208,112200,80.13,80.13,80.12,80.12
USXUSD,20101208,112300,80.13,80.14,80.12,80.14
USXUSD,20101208,112400,80.14,80.14,80.12,80.12
USXUSD,20101208,112500,80.12,80.13,80.11,80.12
USXUSD,20101208,112600,80.12,80.13,80.12,80.13
USXUSD,20101208,112700,80.13,80.13,80.09,80.10
USXUSD,20101208,112800,80.10,80.10,80.09,80.10
USXUSD,20101208,112900,80.09,80.11,80.09,80.11
USXUSD,20101208,113000,80.11,80.12,80.11,80.11
USXUSD,20101208,113100,80.11,80.13,80.11,80.12
USXUSD,20101208,113200,80.12,80.14,80.12,80.13
USXUSD,20101208,113300,80.13,80.14,80.11,80.11
USXUSD,20101208,113400,80.12,80.13,80.12,80.13
USXUSD,20101208,113500,80.13,80.13,80.12,80.12
USXUSD,20101208,113600,80.12,80.12,80.09,80.11
USXUSD,20101208,113700,80.11,80.12,80.09,80.09
USXUSD,20101208,113800,80.08,80.08,80.08,80.08
USXUSD,20101208,113900,80.08,80.10,80.08,80.10
USXUSD,20101208,114000,80.10,80.11,80.10,80.11
USXUSD,20101208,114100,80.10,80.11,80.09,80.09
USXUSD,20101208,114200,80.08,80.09,80.08,80.08
USXUSD,20101208,114300,80.08,80.09,80.08,80.08
USXUSD,20101208,114400,80.08,80.09,80.08,80.09
USXUSD,20101208,114500,80.08,80.08,80.05,80.06
USXUSD,20101208,114600,80.06,80.06,80.05,80.06
USXUSD,20101208,114700,80.06,80.07,80.05,80.07
USXUSD,20101208,114800,80.07,80.07,80.04,80.04
USXUSD,20101208,114900,80.04,80.04,80.03,80.04
USXUSD,20101208,115000,80.04,80.04,80.02,80.02
USXUSD,20101208,115100,80.02,80.03,80.02,80.03
USXUSD,20101208,115200,80.03,80.03,80.03,80.03
USXUSD,20101208,115300,80.03,80.04,80.02,80.02
USXUSD,20101208,115400,80.03,80.04,80.02,80.04
USXUSD,20101208,115500,80.04,80.04,80.01,80.02
USXUSD,20101208,115600,80.02,80.02,80.00,80.01
USXUSD,20101208,115700,80.01,80.02,80.01,80.02
USXUSD,20101208,115800,80.02,80.02,80.01,80.01
USXUSD,20101208,115900,80.01,80.02,80.01,80.01
USXUSD,20101208,120000,80.01,80.01,80.00,80.01
USXUSD,20101208,120100,80.00,80.03,80.00,80.02
USXUSD,20101208,120200,80.02,80.03,80.02,80.03
USXUSD,20101208,120300,80.03,80.03,80.02,80.02
USXUSD,20101208,120400,80.02,80.02,80.02,80.02
USXUSD,20101208,120500,80.02,80.04,80.02,80.04
USXUSD,20101208,120600,80.04,80.04,80.03,80.03
USXUSD,20101208,120700,80.03,80.04,80.03,80.04
USXUSD,20101208,120800,80.04,80.05,80.03,80.03
USXUSD,20101208,120900,80.03,80.04,80.03,80.03
USXUSD,20101208,121000,80.03,80.03,80.01,80.01
USXUSD,20101208,121100,80.01,80.01,80.00,80.01
USXUSD,20101208,121200,80.00,80.01,80.00,80.01
USXUSD,20101208,121300,80.01,80.02,80.00,80.01
USXUSD,20101208,121400,80.01,80.01,80.00,80.00
USXUSD,20101208,121500,80.00,80.01,80.00,80.01
USXUSD,20101208,121600,80.01,80.03,80.01,80.02
USXUSD,20101208,121700,80.02,80.03,80.02,80.03
USXUSD,20101208,121800,80.03,80.04,80.01,80.04
USXUSD,20101208,121900,80.04,80.05,80.03,80.05
USXUSD,20101208,122000,80.05,80.05,80.03,80.03
USXUSD,20101208,122100,80.03,80.04,80.02,80.03
USXUSD,20101208,122200,80.03,80.04,80.03,80.04
USXUSD,20101208,122300,80.04,80.06,80.04,80.06
USXUSD,20101208,122400,80.06,80.08,80.06,80.08
USXUSD,20101208,122500,80.08,80.08,80.04,80.04
USXUSD,20101208,122600,80.04,80.05,80.03,80.03
USXUSD,20101208,122700,80.03,80.06,80.03,80.06
USXUSD,20101208,122800,80.06,80.07,80.06,80.06
USXUSD,20101208,122900,80.06,80.06,80.05,80.05
USXUSD,20101208,123000,80.05,80.08,80.05,80.08
USXUSD,20101208,123100,80.08,80.08,80.07,80.08
USXUSD,20101208,123200,80.07,80.07,80.05,80.05
USXUSD,20101208,123300,80.05,80.06,80.05,80.06
USXUSD,20101208,123400,80.06,80.06,80.04,80.04
USXUSD,20101208,123500,80.04,80.05,80.04,80.04
USXUSD,20101208,123600,80.04,80.04,80.03,80.04
USXUSD,20101208,123700,80.04,80.04,80.02,80.02
USXUSD,20101208,123800,80.02,80.02,80.00,80.00
USXUSD,20101208,123900,80.00,80.01,80.00,80.01
USXUSD,20101208,124000,80.01,80.01,80.00,80.00
USXUSD,20101208,124100,80.00,80.01,79.99,79.99
USXUSD,20101208,124200,79.99,80.01,79.99,80.00
USXUSD,20101208,124300,80.01,80.01,80.00,80.01
USXUSD,20101208,124400,80.01,80.01,79.99,79.99
USXUSD,20101208,124500,79.99,80.00,79.99,79.99
USXUSD,20101208,124600,79.99,79.99,79.95,79.96
USXUSD,20101208,124700,79.96,79.96,79.96,79.96
USXUSD,20101208,124800,79.96,79.96,79.94,79.95
USXUSD,20101208,124900,79.96,79.97,79.96,79.97
USXUSD,20101208,125000,79.97,79.97,79.97,79.97
USXUSD,20101208,125100,79.97,79.99,79.97,79.99
USXUSD,20101208,125200,79.99,80.00,79.98,79.99
USXUSD,20101208,125300,80.00,80.00,79.99,80.00
USXUSD,20101208,125400,80.00,80.02,80.00,80.02
USXUSD,20101208,125500,80.02,80.03,80.02,80.02
USXUSD,20101208,125600,80.03,80.04,80.02,80.04
USXUSD,20101208,125700,80.04,80.06,80.04,80.06
USXUSD,20101208,125800,80.06,80.06,80.04,80.05
USXUSD,20101208,125900,80.04,80.07,80.04,80.07
USXUSD,20101208,130000,80.07,80.09,80.06,80.08
USXUSD,20101208,130100,80.08,80.08,80.07,80.08
USXUSD,20101208,130200,80.09,80.11,80.09,80.11
USXUSD,20101208,130300,80.11,80.11,80.09,80.09
USXUSD,20101208,130400,80.10,80.10,80.08,80.09
USXUSD,20101208,130500,80.09,80.13,80.09,80.12
USXUSD,20101208,130600,80.12,80.13,80.12,80.12
USXUSD,20101208,130700,80.12,80.12,80.11,80.11
USXUSD,20101208,130800,80.12,80.12,80.10,80.10
USXUSD,20101208,130900,80.10,80.10,80.08,80.09
USXUSD,20101208,131000,80.09,80.09,80.09,80.09
USXUSD,20101208,131100,80.09,80.09,80.08,80.09
USXUSD,20101208,131200,80.09,80.09,80.08,80.08
USXUSD,20101208,131300,80.08,80.08,80.07,80.07
USXUSD,20101208,131400,80.07,80.08,80.07,80.07
USXUSD,20101208,131500,80.07,80.08,80.07,80.07
USXUSD,20101208,131600,80.07,80.09,80.07,80.08
USXUSD,20101208,131700,80.07,80.07,80.07,80.07
USXUSD,20101208,131800,80.07,80.08,80.06,80.06
USXUSD,20101208,131900,80.05,80.06,80.05,80.05
USXUSD,20101208,132000,80.05,80.05,80.04,80.04
USXUSD,20101208,132100,80.04,80.05,80.04,80.05
USXUSD,20101208,132200,80.05,80.05,80.03,80.03
USXUSD,20101208,132300,80.03,80.03,80.02,80.02
USXUSD,20101208,132400,80.02,80.03,80.02,80.03
USXUSD,20101208,132500,80.03,80.04,80.03,80.03
USXUSD,20101208,132600,80.03,80.05,80.02,80.04
USXUSD,20101208,132700,80.05,80.07,80.05,80.06
USXUSD,20101208,132800,80.07,80.07,80.05,80.05
USXUSD,20101208,132900,80.05,80.06,80.05,80.05
USXUSD,20101208,133000,80.05,80.06,80.05,80.05
USXUSD,20101208,133100,80.05,80.06,80.05,80.06
USXUSD,20101208,133200,80.06,80.09,80.06,80.09
USXUSD,20101208,133300,80.09,80.11,80.09,80.11
USXUSD,20101208,133400,80.10,80.11,80.10,80.11
USXUSD,20101208,133500,80.11,80.11,80.11,80.11
USXUSD,20101208,133600,80.11,80.13,80.11,80.13
USXUSD,20101208,133700,80.13,80.16,80.13,80.15
USXUSD,20101208,133800,80.15,80.15,80.14,80.15
USXUSD,20101208,133900,80.14,80.15,80.14,80.15
USXUSD,20101208,134000,80.15,80.15,80.14,80.15
USXUSD,20101208,134100,80.15,80.18,80.14,80.18
USXUSD,20101208,134200,80.18,80.18,80.17,80.18
USXUSD,20101208,134300,80.18,80.19,80.16,80.17
USXUSD,20101208,134400,80.17,80.18,80.16,80.18
USXUSD,20101208,134500,80.18,80.21,80.18,80.20
USXUSD,20101208,134600,80.20,80.20,80.19,80.19
USXUSD,20101208,134700,80.19,80.22,80.19,80.21
USXUSD,20101208,134800,80.21,80.22,80.19,80.19
USXUSD,20101208,134900,80.19,80.19,80.19,80.19
USXUSD,20101208,135000,80.19,80.20,80.18,80.18
USXUSD,20101208,135100,80.18,80.18,80.16,80.16
USXUSD,20101208,135200,80.16,80.18,80.15,80.18
USXUSD,20101208,135300,80.18,80.21,80.18,80.21
USXUSD,20101208,135400,80.21,80.21,80.20,80.21
USXUSD,20101208,135500,80.21,80.21,80.19,80.20
USXUSD,20101208,135600,80.20,80.20,80.19,80.20
USXUSD,20101208,135700,80.20,80.21,80.19,80.21
USXUSD,20101208,135800,80.21,80.21,80.20,80.21
USXUSD,20101208,135900,80.21,80.22,80.20,80.21
USXUSD,20101208,140000,80.21,80.21,80.19,80.19
USXUSD,20101208,140100,80.20,80.20,80.19,80.19
USXUSD,20101208,140200,80.19,80.19,80.17,80.17
USXUSD,20101208,140300,80.17,80.19,80.16,80.19
USXUSD,20101208,140400,80.19,80.19,80.18,80.18
USXUSD,20101208,140500,80.18,80.18,80.16,80.17
USXUSD,20101208,140600,80.18,80.19,80.18,80.18
USXUSD,20101208,140700,80.18,80.20,80.18,80.19
USXUSD,20101208,140800,80.19,80.19,80.18,80.19
USXUSD,20101208,140900,80.19,80.19,80.17,80.17
USXUSD,20101208,141000,80.17,80.17,80.17,80.17
USXUSD,20101208,141100,80.17,80.21,80.17,80.21
USXUSD,20101208,141200,80.21,80.22,80.21,80.22
USXUSD,20101208,141300,80.22,80.24,80.22,80.24
USXUSD,20101208,141400,80.24,80.24,80.23,80.23
USXUSD,20101208,141500,80.22,80.22,80.21,80.22
USXUSD,20101208,141600,80.22,80.25,80.22,80.25
USXUSD,20101208,141700,80.25,80.25,80.24,80.24
USXUSD,20101208,141800,80.25,80.27,80.25,80.26
USXUSD,20101208,141900,80.26,80.27,80.26,80.27
USXUSD,20101208,142000,80.27,80.28,80.26,80.26
USXUSD,20101208,142100,80.26,80.26,80.25,80.26
USXUSD,20101208,142200,80.25,80.25,80.23,80.23
USXUSD,20101208,142300,80.23,80.23,80.21,80.21
USXUSD,20101208,142400,80.21,80.22,80.21,80.21
USXUSD,20101208,142500,80.21,80.23,80.19,80.19
USXUSD,20101208,142600,80.19,80.19,80.17,80.17
USXUSD,20101208,142700,80.17,80.17,80.14,80.16
USXUSD,20101208,142800,80.16,80.17,80.15,80.15
USXUSD,20101208,142900,80.15,80.15,80.11,80.11
USXUSD,20101208,143000,80.11,80.13,80.11,80.12
USXUSD,20101208,143100,80.12,80.12,80.08,80.08
USXUSD,20101208,143200,80.08,80.08,80.05,80.05
USXUSD,20101208,143300,80.05,80.05,80.03,80.04
USXUSD,20101208,143400,80.04,80.07,80.04,80.07
USXUSD,20101208,143500,80.07,80.09,80.07,80.08
USXUSD,20101208,143600,80.08,80.09,80.07,80.08
USXUSD,20101208,143700,80.08,80.09,80.07,80.08
USXUSD,20101208,143800,80.08,80.08,80.03,80.03
USXUSD,20101208,143900,80.03,80.04,80.03,80.03
USXUSD,20101208,144000,80.03,80.03,79.98,79.98
USXUSD,20101208,144100,79.99,80.03,79.99,80.03
USXUSD,20101208,144200,80.03,80.03,80.02,80.03
USXUSD,20101208,144300,80.03,80.04,80.01,80.02
USXUSD,20101208,144400,80.02,80.04,80.01,80.03
USXUSD,20101208,144500,80.05,80.06,80.04,80.05
USXUSD,20101208,144600,80.05,80.05,80.03,80.04
USXUSD,20101208,144700,80.04,80.04,80.03,80.04
USXUSD,20101208,144800,80.03,80.06,80.03,80.05
USXUSD,20101208,144900,80.05,80.05,80.02,80.02
USXUSD,20101208,145000,80.02,80.03,80.00,80.03
USXUSD,20101208,145100,80.03,80.05,80.03,80.04
USXUSD,20101208,145200,80.04,80.06,80.04,80.05
USXUSD,20101208,145300,80.05,80.06,80.04,80.05
USXUSD,20101208,145400,80.05,80.05,80.03,80.03
USXUSD,20101208,145500,80.04,80.04,80.01,80.01
USXUSD,20101208,145600,80.01,80.03,80.01,80.02
USXUSD,20101208,145700,80.02,80.04,80.01,80.03
USXUSD,20101208,145800,80.04,80.05,80.04,80.05
USXUSD,20101208,145900,80.05,80.05,80.04,80.05
USXUSD,20101208,150000,80.05,80.06,80.04,80.04
USXUSD,20101208,150100,80.04,80.04,80.03,80.03
USXUSD,20101208,150200,80.03,80.05,80.03,80.03
USXUSD,20101208,150300,80.03,80.05,80.01,80.05
USXUSD,20101208,150400,80.05,80.05,80.01,80.01
USXUSD,20101208,150500,80.01,80.01,79.99,80.00
USXUSD,20101208,150600,80.00,80.02,79.99,80.01
USXUSD,20101208,150700,80.01,80.02,80.00,80.00
USXUSD,20101208,150800,80.00,80.00,79.95,79.96
USXUSD,20101208,150900,79.96,79.97,79.95,79.97
USXUSD,20101208,151000,79.96,79.98,79.96,79.98
USXUSD,20101208,151100,79.98,79.99,79.97,79.97
USXUSD,20101208,151200,79.97,79.97,79.96,79.96
USXUSD,20101208,151300,79.96,80.00,79.96,80.00
USXUSD,20101208,151400,80.00,80.02,79.99,80.01
USXUSD,20101208,151500,80.01,80.01,79.99,80.00
USXUSD,20101208,151600,80.00,80.01,80.00,80.00
USXUSD,20101208,151700,80.00,80.02,80.00,80.01
USXUSD,20101208,151800,80.02,80.02,80.02,80.02
USXUSD,20101208,151900,80.03,80.04,80.03,80.04
USXUSD,20101208,152000,80.04,80.05,80.04,80.05
USXUSD,20101208,152100,80.05,80.05,80.01,80.02
USXUSD,20101208,152200,80.02,80.03,80.02,80.02
USXUSD,20101208,152300,80.02,80.03,80.02,80.02
USXUSD,20101208,152400,80.02,80.04,80.02,80.04
USXUSD,20101208,152500,80.04,80.04,80.03,80.03
USXUSD,20101208,152600,80.03,80.05,80.03,80.05
USXUSD,20101208,152700,80.05,80.05,80.04,80.05
USXUSD,20101208,152800,80.05,80.07,80.05,80.07
USXUSD,20101208,152900,80.07,80.07,80.06,80.06
USXUSD,20101208,153000,80.06,80.08,80.06,80.08
USXUSD,20101208,153100,80.08,80.09,80.08,80.08
USXUSD,20101208,153200,80.08,80.08,80.07,80.08
USXUSD,20101208,153300,80.08,80.08,80.05,80.05
USXUSD,20101208,153400,80.05,80.05,80.02,80.03
USXUSD,20101208,153500,80.03,80.04,80.03,80.03
USXUSD,20101208,153600,80.03,80.03,79.95,79.96
USXUSD,20101208,153700,79.96,80.00,79.96,79.99
USXUSD,20101208,153800,80.00,80.00,79.97,79.97
USXUSD,20101208,153900,79.97,79.99,79.97,79.99
USXUSD,20101208,154000,79.99,80.00,79.98,80.00
USXUSD,20101208,154100,80.00,80.00,79.96,79.97
USXUSD,20101208,154200,79.97,79.99,79.97,79.98
USXUSD,20101208,154300,79.98,80.01,79.98,80.00
USXUSD,20101208,154400,80.00,80.00,79.95,79.95
USXUSD,20101208,154500,79.95,79.95,79.90,79.90
USXUSD,20101208,154600,79.90,79.90,79.86,79.87
USXUSD,20101208,154700,79.87,79.89,79.87,79.89
USXUSD,20101208,154800,79.89,79.90,79.88,79.88
USXUSD,20101208,154900,79.89,79.91,79.89,79.91
USXUSD,20101208,155000,79.91,79.93,79.91,79.93
USXUSD,20101208,155100,79.93,79.93,79.90,79.90
USXUSD,20101208,155200,79.90,79.92,79.90,79.92
USXUSD,20101208,155300,79.92,79.94,79.92,79.93
USXUSD,20101208,155400,79.93,79.95,79.93,79.93
USXUSD,20101208,155500,79.93,79.95,79.92,79.94
USXUSD,20101208,155600,79.94,79.95,79.93,79.93
USXUSD,20101208,155700,79.93,79.95,79.93,79.95
USXUSD,20101208,155800,79.95,79.96,79.94,79.94
USXUSD,20101208,155900,79.94,79.94,79.92,79.92
USXUSD,20101208,160000,79.92,79.95,79.92,79.95
USXUSD,20101208,160100,79.95,79.96,79.95,79.96
USXUSD,20101208,160200,79.97,79.98,79.96,79.98
USXUSD,20101208,160300,79.98,80.00,79.98,80.00
USXUSD,20101208,160400,80.00,80.00,79.99,79.99
USXUSD,20101208,160500,79.99,80.00,79.98,79.98
USXUSD,20101208,160600,79.98,80.00,79.98,80.00
USXUSD,20101208,160700,79.99,80.02,79.99,80.01
USXUSD,20101208,160800,80.01,80.02,80.00,80.00
USXUSD,20101208,160900,80.00,80.02,80.00,80.01
USXUSD,20101208,161000,80.01,80.02,80.00,80.00
USXUSD,20101208,161100,80.00,80.04,80.00,80.03
USXUSD,20101208,161200,80.03,80.06,80.03,80.06
USXUSD,20101208,161300,80.06,80.07,80.06,80.06
USXUSD,20101208,161400,80.06,80.07,80.05,80.07
USXUSD,20101208,161500,80.07,80.09,80.07,80.07
USXUSD,20101208,161600,80.07,80.08,80.06,80.07
USXUSD,20101208,161700,80.07,80.07,80.06,80.07
USXUSD,20101208,161800,80.09,80.11,80.09,80.11
USXUSD,20101208,161900,80.11,80.13,80.11,80.13
USXUSD,20101208,162000,80.12,80.14,80.12,80.13
USXUSD,20101208,162100,80.13,80.15,80.13,80.13
USXUSD,20101208,162200,80.13,80.13,80.11,80.11
USXUSD,20101208,162300,80.10,80.12,80.10,80.12
USXUSD,20101208,162400,80.10,80.11,80.10,80.10
USXUSD,20101208,162500,80.10,80.10,80.08,80.09
USXUSD,20101208,162600,80.09,80.10,80.09,80.09
USXUSD,20101208,162700,80.08,80.11,80.08,80.11
USXUSD,20101208,162800,80.11,80.12,80.11,80.11
USXUSD,20101208,162900,80.12,80.12,80.11,80.11
USXUSD,20101208,163000,80.11,80.12,80.11,80.11
USXUSD,20101208,163100,80.11,80.15,80.11,80.13
USXUSD,20101208,163200,80.13,80.16,80.12,80.16
USXUSD,20101208,163300,80.16,80.16,80.13,80.13
USXUSD,20101208,163400,80.13,80.14,80.11,80.12
USXUSD,20101208,163500,80.12,80.13,80.10,80.13
USXUSD,20101208,163600,80.13,80.16,80.13,80.16
USXUSD,20101208,163700,80.16,80.17,80.16,80.17
USXUSD,20101208,163800,80.18,80.18,80.14,80.14
USXUSD,20101208,163900,80.14,80.17,80.14,80.17
USXUSD,20101208,164000,80.16,80.17,80.14,80.17
USXUSD,20101208,164100,80.17,80.19,80.17,80.19
USXUSD,20101208,164200,80.19,80.21,80.18,80.21
USXUSD,20101208,164300,80.21,80.21,80.19,80.19
USXUSD,20101208,164400,80.19,80.20,80.17,80.19
USXUSD,20101208,164500,80.19,80.19,80.16,80.16
USXUSD,20101208,164600,80.16,80.16,80.15,80.16
USXUSD,20101208,164700,80.16,80.18,80.16,80.17
USXUSD,20101208,164800,80.17,80.18,80.17,80.17
USXUSD,20101208,164900,80.17,80.18,80.17,80.17
USXUSD,20101208,165000,80.17,80.19,80.17,80.19
USXUSD,20101208,165100,80.19,80.23,80.19,80.23
USXUSD,20101208,165200,80.23,80.25,80.22,80.23
USXUSD,20101208,165300,80.22,80.24,80.22,80.22
USXUSD,20101208,165400,80.22,80.24,80.22,80.24
USXUSD,20101208,165500,80.24,80.24,80.23,80.23
USXUSD,20101208,165600,80.23,80.23,80.20,80.21
USXUSD,20101208,165700,80.21,80.22,80.19,80.19
USXUSD,20101208,165800,80.19,80.20,80.18,80.19
USXUSD,20101208,165900,80.19,80.21,80.19,80.21
USXUSD,20101208,170000,80.21,80.21,80.19,80.20
USXUSD,20101208,170100,80.20,80.20,80.18,80.18
USXUSD,20101208,170200,80.19,80.19,80.17,80.17
USXUSD,20101208,170300,80.17,80.17,80.15,80.16
USXUSD,20101208,170400,80.16,80.17,80.16,80.16
USXUSD,20101208,170500,80.16,80.16,80.15,80.15
USXUSD,20101208,170600,80.16,80.16,80.13,80.14
USXUSD,20101208,170700,80.14,80.15,80.14,80.14
USXUSD,20101208,170800,80.14,80.14,80.13,80.13
USXUSD,20101208,170900,80.13,80.15,80.13,80.14
USXUSD,20101208,171000,80.14,80.16,80.14,80.16
USXUSD,20101208,171100,80.15,80.15,80.14,80.14
USXUSD,20101208,171200,80.14,80.14,80.12,80.13
USXUSD,20101208,171300,80.13,80.14,80.13,80.14
USXUSD,20101208,171400,80.14,80.14,80.12,80.13
USXUSD,20101208,171500,80.12,80.13,80.10,80.11
USXUSD,20101208,171600,80.11,80.11,80.10,80.11
USXUSD,20101208,171700,80.11,80.14,80.11,80.14
USXUSD,20101208,171800,80.14,80.14,80.11,80.11
USXUSD,20101208,171900,80.12,80.13,80.11,80.12
USXUSD,20101208,172000,80.12,80.13,80.11,80.13
USXUSD,20101208,172100,80.13,80.13,80.11,80.11
USXUSD,20101208,172200,80.12,80.12,80.11,80.11
USXUSD,20101208,172300,80.11,80.12,80.11,80.11
USXUSD,20101208,172400,80.11,80.11,80.07,80.07
USXUSD,20101208,172500,80.07,80.08,80.07,80.08
USXUSD,20101208,172600,80.08,80.08,80.07,80.07
USXUSD,20101208,172700,80.07,80.07,80.05,80.05
USXUSD,20101208,172800,80.05,80.08,80.05,80.08
USXUSD,20101208,172900,80.08,80.10,80.08,80.09
USXUSD,20101208,173000,80.09,80.10,80.09,80.09
USXUSD,20101208,173100,80.10,80.10,80.10,80.10
USXUSD,20101208,173200,80.11,80.12,80.10,80.12
USXUSD,20101208,173300,80.12,80.13,80.12,80.13
USXUSD,20101208,173400,80.13,80.14,80.13,80.14
USXUSD,20101208,173500,80.14,80.15,80.14,80.14
USXUSD,20101208,173600,80.14,80.15,80.14,80.14
USXUSD,20101208,173700,80.14,80.16,80.14,80.15
USXUSD,20101208,173800,80.15,80.16,80.14,80.16
USXUSD,20101208,173900,80.16,80.17,80.16,80.17
USXUSD,20101208,174000,80.17,80.17,80.16,80.16
USXUSD,20101208,174100,80.16,80.16,80.15,80.15
USXUSD,20101208,174200,80.15,80.15,80.15,80.15
USXUSD,20101208,174300,80.15,80.17,80.15,80.17
USXUSD,20101208,174400,80.17,80.17,80.17,80.17
USXUSD,20101208,174500,80.17,80.17,80.15,80.15
USXUSD,20101208,174600,80.15,80.15,80.14,80.14
USXUSD,20101208,174700,80.14,80.15,80.13,80.14
USXUSD,20101208,174800,80.14,80.14,80.14,80.14
USXUSD,20101208,174900,80.14,80.14,80.12,80.12
USXUSD,20101208,175000,80.12,80.12,80.09,80.09
USXUSD,20101208,175100,80.08,80.09,80.07,80.07
USXUSD,20101208,175200,80.07,80.07,80.05,80.06
USXUSD,20101208,175300,80.06,80.06,80.05,80.06
USXUSD,20101208,175400,80.06,80.06,80.04,80.04
USXUSD,20101208,175500,80.04,80.04,80.02,80.02
USXUSD,20101208,175600,80.02,80.03,80.01,80.03
USXUSD,20101208,175700,80.03,80.04,80.02,80.04
USXUSD,20101208,175800,80.04,80.05,80.04,80.05
USXUSD,20101208,175900,80.05,80.06,80.05,80.06
USXUSD,20101208,180000,80.06,80.06,80.03,80.04
USXUSD,20101208,180100,80.05,80.05,80.02,80.02
USXUSD,20101208,180200,80.02,80.04,80.02,80.04
USXUSD,20101208,180300,80.04,80.04,80.03,80.03
USXUSD,20101208,180400,80.03,80.03,80.01,80.03
USXUSD,20101208,180500,80.03,80.04,80.03,80.03
USXUSD,20101208,180600,80.03,80.04,80.03,80.04
USXUSD,20101208,180700,80.04,80.04,80.03,80.04
USXUSD,20101208,180800,80.04,80.04,80.02,80.03
USXUSD,20101208,180900,80.03,80.03,80.02,80.03
USXUSD,20101208,181000,80.03,80.04,80.03,80.04
USXUSD,20101208,181100,80.04,80.04,80.04,80.04
USXUSD,20101208,181200,80.04,80.04,80.03,80.03
USXUSD,20101208,181300,80.03,80.04,80.01,80.01
USXUSD,20101208,181400,80.01,80.02,80.01,80.02
USXUSD,20101208,181500,80.02,80.02,80.02,80.02
USXUSD,20101208,181600,80.02,80.05,80.02,80.04
USXUSD,20101208,181700,80.05,80.05,80.04,80.05
USXUSD,20101208,181800,80.05,80.05,80.04,80.05
USXUSD,20101208,181900,80.05,80.05,80.05,80.05
USXUSD,20101208,182000,80.05,80.08,80.05,80.08
USXUSD,20101208,182100,80.08,80.08,80.08,80.08
USXUSD,20101208,182200,80.08,80.08,80.08,80.08
USXUSD,20101208,182300,80.08,80.08,80.06,80.07
USXUSD,20101208,182400,80.07,80.08,80.07,80.07
USXUSD,20101208,182500,80.07,80.07,80.07,80.07
USXUSD,20101208,182600,80.08,80.08,80.08,80.08
USXUSD,20101208,182700,80.08,80.10,80.08,80.10
USXUSD,20101208,182800,80.10,80.10,80.08,80.08
USXUSD,20101208,182900,80.08,80.08,80.07,80.07
USXUSD,20101208,183000,80.07,80.09,80.07,80.09
USXUSD,20101208,183100,80.09,80.09,80.09,80.09
USXUSD,20101208,183200,80.09,80.11,80.09,80.10
USXUSD,20101208,183300,80.10,80.10,80.10,80.10
USXUSD,20101208,183400,80.11,80.12,80.11,80.12
USXUSD,20101208,183500,80.12,80.13,80.12,80.13
USXUSD,20101208,183600,80.13,80.14,80.13,80.13
USXUSD,20101208,183700,80.13,80.13,80.12,80.12
USXUSD,20101208,183800,80.12,80.14,80.12,80.14
USXUSD,20101208,183900,80.14,80.14,80.12,80.13
USXUSD,20101208,184000,80.13,80.13,80.12,80.12
USXUSD,20101208,184100,80.12,80.13,80.12,80.12
USXUSD,20101208,184200,80.11,80.12,80.11,80.12
USXUSD,20101208,184300,80.13,80.13,80.13,80.13
USXUSD,20101208,184400,80.13,80.13,80.12,80.12
USXUSD,20101208,184500,80.12,80.13,80.12,80.13
USXUSD,20101208,184600,80.13,80.13,80.13,80.13
USXUSD,20101208,184700,80.13,80.14,80.13,80.14
USXUSD,20101208,184800,80.14,80.17,80.14,80.17
USXUSD,20101208,184900,80.17,80.17,80.14,80.15
USXUSD,20101208,185000,80.15,80.18,80.15,80.18
USXUSD,20101208,185100,80.18,80.18,80.17,80.18
USXUSD,20101208,185200,80.17,80.18,80.17,80.17
USXUSD,20101208,185300,80.18,80.20,80.18,80.19
USXUSD,20101208,185400,80.19,80.19,80.19,80.19
USXUSD,20101208,185500,80.19,80.19,80.19,80.19
USXUSD,20101208,185600,80.18,80.18,80.17,80.17
USXUSD,20101208,185700,80.17,80.17,80.15,80.15
USXUSD,20101208,185800,80.15,80.16,80.15,80.15
USXUSD,20101208,185900,80.16,80.17,80.14,80.14
USXUSD,20101208,190000,80.15,80.15,80.13,80.15
USXUSD,20101208,190100,80.15,80.15,80.13,80.13
USXUSD,20101208,190200,80.13,80.14,80.09,80.09
USXUSD,20101208,190300,80.09,80.11,80.07,80.07
USXUSD,20101208,190400,80.07,80.08,80.03,80.05
USXUSD,20101208,190500,80.05,80.06,80.03,80.03
USXUSD,20101208,190600,80.03,80.05,80.03,80.05
USXUSD,20101208,190700,80.05,80.06,80.02,80.02
USXUSD,20101208,190800,80.02,80.02,80.00,80.02
USXUSD,20101208,190900,80.03,80.03,80.00,80.02
USXUSD,20101208,191000,80.02,80.03,80.01,80.03
USXUSD,20101208,191100,80.03,80.03,79.97,79.97
USXUSD,20101208,191200,79.97,79.97,79.95,79.97
USXUSD,20101208,191300,79.98,79.99,79.97,79.98
USXUSD,20101208,191400,79.99,79.99,79.98,79.98
USXUSD,20101208,191500,79.99,80.00,79.99,79.99
USXUSD,20101208,191600,80.00,80.00,79.99,80.00
USXUSD,20101208,191700,80.00,80.02,80.00,80.02
USXUSD,20101208,191800,80.02,80.02,80.01,80.01
USXUSD,20101208,191900,80.01,80.01,80.00,80.01
USXUSD,20101208,192000,80.01,80.02,80.01,80.01
USXUSD,20101208,192100,80.01,80.04,80.01,80.04
USXUSD,20101208,192200,80.04,80.04,80.04,80.04
USXUSD,20101208,192300,80.04,80.04,80.04,80.04
USXUSD,20101208,192400,80.04,80.04,80.04,80.04
USXUSD,20101208,192500,80.04,80.04,80.03,80.04
USXUSD,20101208,192600,80.04,80.04,80.01,80.01
USXUSD,20101208,192700,80.01,80.01,80.00,80.01
USXUSD,20101208,192800,80.01,80.02,80.01,80.01
USXUSD,20101208,192900,80.01,80.01,79.99,79.99
USXUSD,20101208,193000,80.00,80.00,80.00,80.00
USXUSD,20101208,193100,79.99,80.01,79.99,80.01
USXUSD,20101208,193200,80.00,80.01,79.98,79.98
USXUSD,20101208,193300,79.99,80.00,79.99,79.99
USXUSD,20101208,193400,79.98,80.00,79.98,79.99
USXUSD,20101208,193500,79.99,79.99,79.98,79.98
USXUSD,20101208,193600,79.97,79.98,79.96,79.98
USXUSD,20101208,193700,79.97,79.98,79.96,79.96
USXUSD,20101208,193800,79.97,79.97,79.95,79.95
USXUSD,20101208,193900,79.95,79.95,79.92,79.95
USXUSD,20101208,194000,79.95,79.95,79.95,79.95
USXUSD,20101208,194100,79.95,79.95,79.94,79.95
USXUSD,20101208,194200,79.95,79.96,79.95,79.95
USXUSD,20101208,194300,79.95,79.95,79.92,79.93
USXUSD,20101208,194400,79.93,79.95,79.93,79.95
USXUSD,20101208,194500,79.95,79.95,79.95,79.95
USXUSD,20101208,194600,79.95,79.95,79.95,79.95
USXUSD,20101208,194700,79.95,79.96,79.95,79.96
USXUSD,20101208,194800,79.95,79.97,79.95,79.97
USXUSD,20101208,194900,79.97,79.99,79.97,79.98
USXUSD,20101208,195000,79.98,79.98,79.97,79.98
USXUSD,20101208,195100,79.98,80.00,79.96,80.00
USXUSD,20101208,195200,80.00,80.02,80.00,80.02
USXUSD,20101208,195300,80.02,80.03,80.02,80.02
USXUSD,20101208,195400,80.02,80.03,80.01,80.03
USXUSD,20101208,195500,80.03,80.04,80.02,80.03
USXUSD,20101208,195600,80.03,80.04,80.03,80.03
USXUSD,20101208,195700,80.03,80.03,80.02,80.03
USXUSD,20101208,195800,80.03,80.03,80.02,80.03
USXUSD,20101208,195900,80.03,80.04,80.03,80.04
USXUSD,20101208,200000,80.04,80.05,80.04,80.05
USXUSD,20101208,200100,80.05,80.07,80.05,80.06
USXUSD,20101208,200200,80.06,80.07,80.06,80.07
USXUSD,20101208,200300,80.07,80.07,80.05,80.05
USXUSD,20101208,200400,80.05,80.05,80.05,80.05
USXUSD,20101208,200500,80.05,80.06,80.05,80.06
USXUSD,20101208,200600,80.07,80.07,80.06,80.06
USXUSD,20101208,200700,80.07,80.08,80.06,80.07
USXUSD,20101208,200800,80.07,80.07,80.05,80.06
USXUSD,20101208,200900,80.05,80.05,80.03,80.04
USXUSD,20101208,201000,80.03,80.04,80.03,80.03
USXUSD,20101208,201100,80.03,80.04,80.02,80.02
USXUSD,20101208,201200,80.02,80.03,80.02,80.02
USXUSD,20101208,201300,80.02,80.03,80.01,80.03
USXUSD,20101208,201400,80.03,80.03,80.02,80.02
USXUSD,20101208,201500,80.02,80.03,80.01,80.03
USXUSD,20101208,201600,80.03,80.03,80.01,80.01
USXUSD,20101208,201700,80.01,80.01,79.97,79.98
USXUSD,20101208,201800,79.98,79.99,79.97,79.98
USXUSD,20101208,201900,79.98,80.00,79.98,79.99
USXUSD,20101208,202000,79.99,79.99,79.99,79.99
USXUSD,20101208,202100,79.99,80.00,79.99,80.00
USXUSD,20101208,202200,80.00,80.00,79.99,80.00
USXUSD,20101208,202300,80.00,80.03,80.00,80.02
USXUSD,20101208,202400,80.02,80.02,80.01,80.01
USXUSD,20101208,202500,80.00,80.00,79.99,80.00
USXUSD,20101208,202600,80.00,80.01,80.00,80.00
USXUSD,20101208,202700,80.00,80.00,79.99,79.99
USXUSD,20101208,202800,79.99,80.00,79.99,79.99
USXUSD,20101208,202900,80.00,80.00,79.99,79.99
USXUSD,20101208,203000,79.99,79.99,79.97,79.97
USXUSD,20101208,203100,79.97,79.98,79.97,79.97
USXUSD,20101208,203200,79.97,79.97,79.95,79.95
USXUSD,20101208,203300,79.94,79.95,79.93,79.95
USXUSD,20101208,203400,79.95,79.95,79.93,79.93
USXUSD,20101208,203500,79.93,79.93,79.91,79.92
USXUSD,20101208,203600,79.92,79.92,79.92,79.92
USXUSD,20101208,203700,79.92,79.92,79.92,79.92
USXUSD,20101208,203800,79.92,79.92,79.91,79.91
USXUSD,20101208,203900,79.91,79.91,79.87,79.87
USXUSD,20101208,204000,79.87,79.88,79.87,79.88
USXUSD,20101208,204100,79.87,79.88,79.87,79.87
USXUSD,20101208,204200,79.86,79.86,79.85,79.86
USXUSD,20101208,204300,79.86,79.86,79.85,79.86
USXUSD,20101208,204400,79.86,79.86,79.85,79.86
USXUSD,20101208,204500,79.86,79.87,79.85,79.86
USXUSD,20101208,204600,79.86,79.88,79.86,79.88
USXUSD,20101208,204700,79.88,79.89,79.88,79.89
USXUSD,20101208,204800,79.89,79.91,79.89,79.90
USXUSD,20101208,204900,79.90,79.93,79.90,79.93
USXUSD,20101208,205000,79.92,79.93,79.92,79.92
USXUSD,20101208,205100,79.93,79.93,79.92,79.92
USXUSD,20101208,205200,79.92,79.92,79.89,79.89
USXUSD,20101208,205300,79.89,79.90,79.89,79.90
USXUSD,20101208,205400,79.90,79.90,79.89,79.89
USXUSD,20101208,205500,79.89,79.90,79.89,79.90
USXUSD,20101208,205600,79.90,79.92,79.90,79.92
USXUSD,20101208,205700,79.92,79.93,79.92,79.93
USXUSD,20101208,205800,79.93,79.93,79.93,79.93
USXUSD,20101208,205900,79.93,79.93,79.91,79.93
USXUSD,20101208,210000,79.93,79.95,79.93,79.95
USXUSD,20101208,210100,79.95,79.97,79.95,79.97
USXUSD,20101208,210200,79.97,79.97,79.97,79.97
USXUSD,20101208,210300,79.97,79.98,79.96,79.98
USXUSD,20101208,210400,79.98,79.98,79.96,79.96
USXUSD,20101208,210500,79.97,79.98,79.97,79.98
USXUSD,20101208,210600,79.98,79.99,79.98,79.98
USXUSD,20101208,210700,79.98,79.98,79.96,79.97
USXUSD,20101208,210800,79.96,79.97,79.96,79.97
USXUSD,20101208,210900,79.98,79.98,79.97,79.98
USXUSD,20101208,211000,79.98,79.98,79.98,79.98
USXUSD,20101208,211100,79.98,79.98,79.97,79.98
USXUSD,20101208,211200,79.98,80.00,79.98,80.00
USXUSD,20101208,211300,80.00,80.01,79.99,79.99
USXUSD,20101208,211400,79.99,79.99,79.98,79.98
USXUSD,20101208,211500,79.98,79.98,79.98,79.98
USXUSD,20101208,211600,79.98,79.98,79.98,79.98
USXUSD,20101208,211700,79.99,79.99,79.99,79.99
USXUSD,20101208,211800,79.99,80.00,79.99,79.99
USXUSD,20101208,211900,80.00,80.02,80.00,80.02
USXUSD,20101208,212000,80.02,80.02,80.01,80.01
USXUSD,20101208,212100,80.01,80.01,80.00,80.00
USXUSD,20101208,212200,80.01,80.01,79.98,80.00
USXUSD,20101208,212300,80.00,80.00,79.99,79.99
USXUSD,20101208,212400,79.99,79.99,79.98,79.98
USXUSD,20101208,212500,79.98,79.99,79.98,79.98
USXUSD,20101208,212600,79.98,79.99,79.98,79.98
USXUSD,20101208,212700,79.99,79.99,79.99,79.99
USXUSD,20101208,212800,79.99,80.00,79.99,80.00
USXUSD,20101208,212900,80.00,80.02,80.00,80.02
USXUSD,20101208,213000,80.02,80.03,80.02,80.02
USXUSD,20101208,213100,80.02,80.03,80.01,80.01
USXUSD,20101208,213200,80.01,80.01,80.00,80.00
USXUSD,20101208,213300,79.99,80.01,79.99,80.01
USXUSD,20101208,213400,80.01,80.01,79.99,79.99
USXUSD,20101208,213500,79.99,80.00,79.98,79.99
USXUSD,20101208,213600,79.99,79.99,79.99,79.99
USXUSD,20101208,213700,79.99,79.99,79.97,79.97
USXUSD,20101208,213800,79.97,79.98,79.97,79.98
USXUSD,20101208,213900,79.98,79.99,79.98,79.99
USXUSD,20101208,214000,79.99,79.99,79.99,79.99
USXUSD,20101208,214100,79.99,79.99,79.98,79.99
USXUSD,20101208,214200,79.99,79.99,79.98,79.98
USXUSD,20101208,214300,79.98,79.99,79.98,79.98
USXUSD,20101208,214400,79.98,79.98,79.97,79.97
USXUSD,20101208,214500,79.98,79.98,79.98,79.98
USXUSD,20101208,214600,79.99,79.99,79.97,79.98
USXUSD,20101208,214700,79.98,79.98,79.95,79.95
USXUSD,20101208,214800,79.95,79.96,79.94,79.94
USXUSD,20101208,214900,79.93,79.93,79.93,79.93
USXUSD,20101208,215000,79.93,79.94,79.93,79.94
USXUSD,20101208,215100,79.95,79.95,79.94,79.95
USXUSD,20101208,215200,79.95,79.96,79.94,79.96
USXUSD,20101208,215300,79.95,79.96,79.95,79.95
USXUSD,20101208,215400,79.95,79.96,79.95,79.96
USXUSD,20101208,215500,79.95,79.95,79.94,79.94
USXUSD,20101208,215600,79.95,79.95,79.93,79.93
USXUSD,20101208,215700,79.94,79.94,79.93,79.94
USXUSD,20101208,215800,79.94,79.95,79.94,79.94
USXUSD,20101208,215900,79.95,79.96,79.95,79.95
USXUSD,20101208,220000,79.95,79.95,79.94,79.94
USXUSD,20101208,220100,79.94,79.94,79.93,79.94
USXUSD,20101208,220200,79.93,79.94,79.93,79.94
USXUSD,20101208,220300,79.94,79.94,79.93,79.93
USXUSD,20101208,220400,79.94,79.94,79.94,79.94
USXUSD,20101208,220500,79.94,79.94,79.94,79.94
USXUSD,20101208,220600,79.95,79.96,79.95,79.95
USXUSD,20101208,220700,79.95,79.96,79.95,79.96
USXUSD,20101208,220800,79.96,79.96,79.95,79.96
USXUSD,20101208,220900,79.96,79.96,79.95,79.95
USXUSD,20101208,221000,79.95,79.96,79.95,79.96
USXUSD,20101208,221100,79.96,79.96,79.96,79.96
USXUSD,20101208,221200,79.96,79.96,79.96,79.96
USXUSD,20101208,221300,79.96,79.96,79.96,79.96
USXUSD,20101208,221400,79.96,79.97,79.96,79.97
USXUSD,20101208,221500,79.97,79.97,79.95,79.95
USXUSD,20101208,221600,79.96,79.96,79.96,79.96
USXUSD,20101208,221700,79.96,79.96,79.95,79.96
USXUSD,20101208,221800,79.96,79.96,79.94,79.94
USXUSD,20101208,221900,79.95,79.95,79.94,79.94
USXUSD,20101208,222000,79.94,79.95,79.94,79.95
USXUSD,20101208,222100,79.95,79.95,79.94,79.94
USXUSD,20101208,222200,79.94,79.94,79.94,79.94
USXUSD,20101208,222300,79.94,79.94,79.94,79.94
USXUSD,20101208,222400,79.95,79.95,79.95,79.95
USXUSD,20101208,222500,79.95,79.95,79.95,79.95
USXUSD,20101208,222600,79.95,79.95,79.95,79.95
USXUSD,20101208,222700,79.95,79.95,79.95,79.95
USXUSD,20101208,222800,79.95,79.95,79.95,79.95
USXUSD,20101208,222900,79.95,79.95,79.94,79.94
USXUSD,20101208,223000,79.94,79.95,79.94,79.94
USXUSD,20101208,223100,79.94,79.94,79.94,79.94
USXUSD,20101208,223200,79.94,79.94,79.94,79.94
USXUSD,20101208,223300,79.94,79.94,79.94,79.94
USXUSD,20101208,223400,79.95,79.95,79.94,79.94
USXUSD,20101208,223500,79.94,79.94,79.94,79.94
USXUSD,20101208,223600,79.94,79.94,79.94,79.94
USXUSD,20101208,223700,79.94,79.94,79.94,79.94
USXUSD,20101208,223800,79.94,79.94,79.93,79.94
USXUSD,20101208,223900,79.94,79.94,79.93,79.93
USXUSD,20101208,224000,79.93,79.93,79.92,79.92
USXUSD,20101208,224100,79.92,79.93,79.92,79.93
USXUSD,20101208,224200,79.93,79.93,79.92,79.92
USXUSD,20101208,224300,79.92,79.92,79.91,79.91
USXUSD,20101208,224400,79.91,79.92,79.91,79.92
USXUSD,20101208,224500,79.93,79.93,79.93,79.93
USXUSD,20101208,224600,79.93,79.94,79.93,79.93
USXUSD,20101208,224700,79.93,79.93,79.93,79.93
USXUSD,20101208,224800,79.93,79.93,79.93,79.93
USXUSD,20101208,224900,79.93,79.94,79.93,79.94
USXUSD,20101208,225000,79.94,79.94,79.94,79.94
USXUSD,20101208,225100,79.94,79.94,79.94,79.94
USXUSD,20101208,225200,79.94,79.94,79.94,79.94
USXUSD,20101208,225300,79.94,79.96,79.94,79.96
USXUSD,20101208,225400,79.95,79.95,79.94,79.95
USXUSD,20101208,225500,79.95,79.96,79.95,79.96
USXUSD,20101208,225600,79.96,79.96,79.95,79.96
USXUSD,20101208,225700,79.96,79.96,79.95,79.96
USXUSD,20101208,225800,79.96,79.96,79.95,79.95
USXUSD,20101208,225900,79.95,79.96,79.95,79.96
USXUSD,20101208,230000,79.95,79.95,79.94,79.95
USXUSD,20101208,230100,79.94,79.95,79.94,79.95
USXUSD,20101208,230200,79.95,79.95,79.94,79.94
USXUSD,20101208,230300,79.95,79.95,79.94,79.95
USXUSD,20101208,230400,79.94,79.94,79.94,79.94
USXUSD,20101208,230500,79.94,79.94,79.93,79.94
USXUSD,20101208,230600,79.94,79.95,79.94,79.95
USXUSD,20101208,230700,79.95,79.95,79.95,79.95
USXUSD,20101208,230800,79.95,79.96,79.95,79.95
USXUSD,20101208,230900,79.95,79.95,79.95,79.95
USXUSD,20101208,231000,79.95,79.95,79.95,79.95
USXUSD,20101208,231100,79.95,79.95,79.93,79.94
USXUSD,20101208,231200,79.93,79.94,79.93,79.94
USXUSD,20101208,231300,79.94,79.94,79.93,79.93
USXUSD,20101208,231400,79.93,79.93,79.92,79.93
USXUSD,20101208,231500,79.93,79.93,79.93,79.93
USXUSD,20101208,231600,79.94,79.94,79.93,79.93
USXUSD,20101208,231700,79.94,79.94,79.93,79.94
USXUSD,20101208,231800,79.94,79.94,79.93,79.93
USXUSD,20101208,231900,79.93,79.94,79.93,79.94
USXUSD,20101208,232000,79.94,79.94,79.94,79.94
USXUSD,20101208,232100,79.94,79.94,79.93,79.94
USXUSD,20101208,232200,79.94,79.94,79.94,79.94
USXUSD,20101208,232300,79.94,79.94,79.94,79.94
USXUSD,20101208,232400,79.94,79.94,79.93,79.94
USXUSD,20101208,232500,79.94,79.94,79.94,79.94
USXUSD,20101208,232600,79.94,79.94,79.94,79.94
USXUSD,20101208,232700,79.94,79.94,79.94,79.94
USXUSD,20101208,232800,79.94,79.94,79.94,79.94
USXUSD,20101208,232900,79.95,79.95,79.94,79.95
USXUSD,20101208,233000,79.95,79.95,79.95,79.95
USXUSD,20101208,233100,79.95,79.95,79.95,79.95
USXUSD,20101208,233200,79.95,79.95,79.95,79.95
USXUSD,20101208,233300,79.95,79.95,79.95,79.95
USXUSD,20101208,233400,79.95,79.95,79.95,79.95
USXUSD,20101208,233500,79.95,79.95,79.95,79.95
USXUSD,20101208,233600,79.95,79.95,79.94,79.94
USXUSD,20101208,233700,79.94,79.94,79.93,79.93
USXUSD,20101208,233800,79.93,79.94,79.93,79.93
USXUSD,20101208,233900,79.93,79.93,79.93,79.93
USXUSD,20101208,234000,79.93,79.93,79.93,79.93
USXUSD,20101208,234100,79.93,79.93,79.93,79.93
USXUSD,20101208,234200,79.93,79.94,79.93,79.94
USXUSD,20101208,234400,79.94,79.94,79.94,79.94
USXUSD,20101208,234500,79.94,79.94,79.94,79.94
USXUSD,20101208,234600,79.94,79.94,79.94,79.94
USXUSD,20101208,234700,79.94,79.94,79.94,79.94
USXUSD,20101208,234800,79.94,79.95,79.94,79.95
USXUSD,20101208,234900,79.95,79.95,79.94,79.94
USXUSD,20101208,235000,79.94,79.94,79.94,79.94
USXUSD,20101208,235100,79.94,79.94,79.93,79.93
USXUSD,20101208,235200,79.92,79.92,79.92,79.92
USXUSD,20101208,235300,79.92,79.92,79.92,79.92
USXUSD,20101208,235400,79.93,79.93,79.93,79.93
USXUSD,20101208,235500,79.93,79.93,79.93,79.93
USXUSD,20101208,235600,79.93,79.93,79.93,79.93
USXUSD,20101208,235700,79.93,79.93,79.93,79.93
USXUSD,20101208,235800,79.93,79.93,79.93,79.93
USXUSD,20101208,235900,79.93,79.93,79.92,79.93
USXUSD,20101209,000000,79.93,79.94,79.93,79.94
